{"chain":"robinhood","token":"0x1e6ea1e89151cdc8443968bf047cfa3177181e18","row":{"chain":"robinhood","address":"0x1e6ea1e89151cdc8443968bf047cfa3177181e18","symbol":"GASOLINU","name":"Gasoline Inu","priceTs":1789809637546,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x1e6ea1e89151cdc8443968bf047cfa3177181e18/logo-512.png?v=mu4w0m0b","logoRemote":"https://cdn.dexscreener.com/cms/images/-ofkkdpoiUetchZI?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x1e6ea1e89151cdc8443968bf047cfa3177181e18/logo-64.png?v=mu4w0m10","header":"https://memeswap.fun/assets/tokens/robinhood/0x1e6ea1e89151cdc8443968bf047cfa3177181e18/header.jpg?v=mu4w0mnu","palette":{"brand":"#f6a723","brand2":"#262627","bg":"#201605","fg":"#f4f1ea","accent":"#f6a723","swatches":["#f6a723","#262627","#1e2126","#dc9622","#775825","#8a6425"],"contrastAccentBg":8.89,"vividness":0.827,"grey":false}},"price":0.004968776572699871,"mcap":1176250.067,"fdv":1176250.067,"liq":369694.8018,"vol24":451149.649279919,"change":{"m5":0,"h1":-4.374,"h6":-11.864,"h24":42.862},"txns24":{"buys":1362,"sells":1505},"holders":1316,"holdersSource":"token-profile","holdersUpdatedAt":1789800997119,"top5":7.786734568913923,"top20":9.081525753678358,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":91.75355570912492,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x0e83588ff3914c9801584d55d4dabf9d28880728d73ccff7394ded9aae02afa8","dex":"bankr-robinhood","poolCreatedAt":"2026-09-02T19:07:07Z","tags":null,"book":"established","entry":0.0018402515931673147,"added":1788837579003,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":161.90512718011104,"decimals":18,"spark":[0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871,0.004968776572699871],"metaTs":1789809429560,"profileTs":1789800997119,"heat":27.2,"heatRank":26,"heatRankChain":11},"updatedAt":1789809652025,"book":"established","profile":{"sym":"GASOLINU","token":"0x1e6ea1e89151cdc8443968bf047cfa3177181e18","pool":"0x0e83588ff3914c9801584d55d4dabf9d28880728d73ccff7394ded9aae02afa8","updatedAt":1789800997119,"errors":{},"name":"Gasoline Inu","decimals":18,"supply":1000000000,"holdersCount":1316,"transfersCount":178664,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"Gasoline Inu","verified":true,"creationTx":"0xc911c2ad5eed2ac8519466636687644b66421c813bf92163f1f9c184141dcda7","creationTs":1788376027000,"creationBlock":52808783},"dev":{"address":"0x3505513ac5417bc1dc498afa8e71601f6cf03e52","pct":0,"balance":0,"txCount":null,"ethBalance":0.9912766196969436,"isContract":false,"tags":[],"label":null,"holds":[],"recentTxs":[{"hash":"0xc911c2ad5eed2ac8519466636687644b66421c813bf92163f1f9c184141dcda7","ts":"2026-09-02T19:07:07.000000Z","to":"0x22e99278308b393ea1260859b181ad7e78f5eeed","toName":"LongLauncher","method":"create","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":2,"lpHolders":[{"address":"0x759d0b33af8bc5ba0fa5ea78e9bddd19ef65a976","pct":91.75355570912492,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xee8c8a847b839f52b14379575db549a47124856a","pct":8.246444290875075,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":8.953687288096,"fee":"0.9","pair":"0xee1702a23b35f96cb2ec3afd962a9b18d416c4ef7d16541025164050bca237e6"},{"name":"UniswapV4","liq":0.980663077332,"fee":"0.55","pair":"0xce895ad6d85a76f9808db45b6ba32e0607833ccc11174efa66f84316a0c8a500"},{"name":"UniswapV4","liq":0.141816432732,"fee":"0.95","pair":"0x8e140bf0411929f0c3bbfffa0147eb0d2b6dd3dae66f8dd1fd0c38deeb33304b"}]},"market":{"priceUsd":0.001283,"priceNative":0.000007987,"fdv":1283356,"mcap":1283356,"liq":362214.64,"liqAll":362591.39999999997,"pairs":5,"vol":{"h24":487244.4,"h6":123236.1,"h1":11074.17,"m5":0},"priceChange":{"m5":0,"h1":-10.49,"h6":11.75,"h24":71.78},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":35,"sells":25},"h6":{"buys":432,"sells":450},"h24":{"buys":1645,"sells":1799}},"pairCreatedAt":1788376027000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.47764227642276424},"social":{"websites":[{"url":"https://gasolinu.fun/#pair","label":"Website"}],"socials":[{"url":"https://x.com/gasolineinu","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/-ofkkdpoiUetchZI?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/vesxDl43lfGmUyNL?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788454204600}],"paidPromos":1},"holders":{"top1":2.5927421971329494,"top10":18.348700267570685,"top20":29.1246031263601,"contractsInTop50":30,"labeledInTop50":1,"listed":200,"top5":7.786734568913923},"launch":{"firstBlock":52808783,"firstBuyBlock":52808844,"firstBuyTs":1788376033000,"windowTransfers":2000,"earlyBuyers":50,"snipers":11,"snipersStillHolding":10,"sniperPctSupply":4.015877395204432,"bundleFirstBlock":5,"bundlePctSupply":1.5135178737387704,"labeledEarly":22},"recentTransfers":[{"ts":"2026-09-19T06:46:33.000000Z","hash":"0x144cdefadd9e78cf7aa43f64a68954839c3edbd1d17f0e5ccdf82f212ee146fc","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":16.578710883346186,"method":"0x765e827f"},{"ts":"2026-09-19T06:46:33.000000Z","hash":"0x144cdefadd9e78cf7aa43f64a68954839c3edbd1d17f0e5ccdf82f212ee146fc","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":18.56450623408441,"method":"0x765e827f"},{"ts":"2026-09-19T06:46:33.000000Z","hash":"0x144cdefadd9e78cf7aa43f64a68954839c3edbd1d17f0e5ccdf82f212ee146fc","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":37.11090593016905,"method":"0x765e827f"},{"ts":"2026-09-19T06:46:33.000000Z","hash":"0x144cdefadd9e78cf7aa43f64a68954839c3edbd1d17f0e5ccdf82f212ee146fc","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":37.11090593016905,"method":"0x765e827f"},{"ts":"2026-09-19T06:46:33.000000Z","hash":"0x144cdefadd9e78cf7aa43f64a68954839c3edbd1d17f0e5ccdf82f212ee146fc","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":19568.58832588597,"method":"0x765e827f"},{"ts":"2026-09-19T06:46:33.000000Z","hash":"0x144cdefadd9e78cf7aa43f64a68954839c3edbd1d17f0e5ccdf82f212ee146fc","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":19568.58832588597,"method":"0x765e827f"},{"ts":"2026-09-19T06:46:33.000000Z","hash":"0x144cdefadd9e78cf7aa43f64a68954839c3edbd1d17f0e5ccdf82f212ee146fc","from":"0x56f4d960251bee545ce288b021b686ac62bd82d4","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":19568.58832588597,"method":"0x765e827f"},{"ts":"2026-09-19T06:44:44.000000Z","hash":"0x078f2e0b361a0b9db9987ddd6d6c80c00ae8484fd005eca6e7a131c7bcf7fd76","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":2.811735564899159,"method":"0x765e827f"},{"ts":"2026-09-19T06:44:44.000000Z","hash":"0x078f2e0b361a0b9db9987ddd6d6c80c00ae8484fd005eca6e7a131c7bcf7fd76","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":3.1485660649511606,"method":"0x765e827f"},{"ts":"2026-09-19T06:44:44.000000Z","hash":"0x078f2e0b361a0b9db9987ddd6d6c80c00ae8484fd005eca6e7a131c7bcf7fd76","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":6.294059262156243,"method":"0x765e827f"},{"ts":"2026-09-19T06:44:44.000000Z","hash":"0x078f2e0b361a0b9db9987ddd6d6c80c00ae8484fd005eca6e7a131c7bcf7fd76","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":6.294059262156243,"method":"0x765e827f"},{"ts":"2026-09-19T06:44:44.000000Z","hash":"0x078f2e0b361a0b9db9987ddd6d6c80c00ae8484fd005eca6e7a131c7bcf7fd76","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":3319.2235218146216,"method":"0x765e827f"},{"ts":"2026-09-19T06:44:44.000000Z","hash":"0x078f2e0b361a0b9db9987ddd6d6c80c00ae8484fd005eca6e7a131c7bcf7fd76","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":3319.2235218146216,"method":"0x765e827f"},{"ts":"2026-09-19T06:44:44.000000Z","hash":"0x078f2e0b361a0b9db9987ddd6d6c80c00ae8484fd005eca6e7a131c7bcf7fd76","from":"0xccb2665dc77ddccf3f6cc982b592593102d09bb3","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":3319.2235218146216,"method":"0x765e827f"},{"ts":"2026-09-19T06:42:52.000000Z","hash":"0x63e40461f039fbfd9eeec70b24c95f9bff6e3a22112f57ebc5c2ce82635e3ef2","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":2.7999887601433167,"method":"0x765e827f"},{"ts":"2026-09-19T06:42:52.000000Z","hash":"0x63e40461f039fbfd9eeec70b24c95f9bff6e3a22112f57ebc5c2ce82635e3ef2","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":3.135412021612378,"method":"0x765e827f"},{"ts":"2026-09-19T06:42:52.000000Z","hash":"0x63e40461f039fbfd9eeec70b24c95f9bff6e3a22112f57ebc5c2ce82635e3ef2","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":6.267764011602175,"method":"0x765e827f"},{"ts":"2026-09-19T06:42:52.000000Z","hash":"0x63e40461f039fbfd9eeec70b24c95f9bff6e3a22112f57ebc5c2ce82635e3ef2","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":6.267764011602175,"method":"0x765e827f"},{"ts":"2026-09-19T06:42:52.000000Z","hash":"0x63e40461f039fbfd9eeec70b24c95f9bff6e3a22112f57ebc5c2ce82635e3ef2","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":3305.356815203109,"method":"0x765e827f"},{"ts":"2026-09-19T06:42:52.000000Z","hash":"0x63e40461f039fbfd9eeec70b24c95f9bff6e3a22112f57ebc5c2ce82635e3ef2","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":3305.356815203109,"method":"0x765e827f"},{"ts":"2026-09-19T06:42:52.000000Z","hash":"0x63e40461f039fbfd9eeec70b24c95f9bff6e3a22112f57ebc5c2ce82635e3ef2","from":"0xdb3c78c6c20c472e93aaf519059a134fd0896869","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":3305.356815203109,"method":"0x765e827f"},{"ts":"2026-09-19T06:42:06.000000Z","hash":"0xc4add12982d21f390547ee0602c425bbdaa19528182f1a2f68fd4fa37478e63d","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":4.628216096132242,"method":"0x4d819a2a"},{"ts":"2026-09-19T06:42:06.000000Z","hash":"0xc4add12982d21f390547ee0602c425bbdaa19528182f1a2f68fd4fa37478e63d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":5.182641710907855,"method":"0x4d819a2a"},{"ts":"2026-09-19T06:42:06.000000Z","hash":"0xc4add12982d21f390547ee0602c425bbdaa19528182f1a2f68fd4fa37478e63d","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":10.360225810776504,"method":"0x4d819a2a"},{"ts":"2026-09-19T06:42:06.000000Z","hash":"0xc4add12982d21f390547ee0602c425bbdaa19528182f1a2f68fd4fa37478e63d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":10.360225810776504,"method":"0x4d819a2a"},{"ts":"2026-09-19T06:42:06.000000Z","hash":"0xc4add12982d21f390547ee0602c425bbdaa19528182f1a2f68fd4fa37478e63d","from":"0x810577c8e35ce4f99e650ddfc3d9e52f001cd64a","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":5463.470383074018,"method":"0x4d819a2a"},{"ts":"2026-09-19T06:40:46.000000Z","hash":"0xa59e366a940492201e03e8002b83d0c305899274a98becf780fda66721b37415","from":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","to":"0xdfb678ae59568dbd4298f210ab21ab68834adb3e","fromTag":"","toTag":"","value":50083.954086832804,"method":"0x5f575529"},{"ts":"2026-09-19T06:40:46.000000Z","hash":"0xa59e366a940492201e03e8002b83d0c305899274a98becf780fda66721b37415","from":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","to":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","fromTag":"","toTag":"","value":442.1229846321427,"method":"0x5f575529"},{"ts":"2026-09-19T06:40:46.000000Z","hash":"0xa59e366a940492201e03e8002b83d0c305899274a98becf780fda66721b37415","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","fromTag":"RobinHoodSettler","toTag":"","value":50526.07707146494,"method":"0x5f575529"},{"ts":"2026-09-19T06:40:46.000000Z","hash":"0xa59e366a940492201e03e8002b83d0c305899274a98becf780fda66721b37415","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":50526.07707146494,"method":"0x5f575529"},{"ts":"2026-09-19T06:40:46.000000Z","hash":"0xa59e366a940492201e03e8002b83d0c305899274a98becf780fda66721b37415","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":717.4088022317537,"method":"0x5f575529"},{"ts":"2026-09-19T06:40:46.000000Z","hash":"0xa59e366a940492201e03e8002b83d0c305899274a98becf780fda66721b37415","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":717.4088022317537,"method":"0x5f575529"},{"ts":"2026-09-19T06:40:46.000000Z","hash":"0xa59e366a940492201e03e8002b83d0c305899274a98becf780fda66721b37415","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":97.24985382589249,"method":"0x5f575529"},{"ts":"2026-09-19T06:40:46.000000Z","hash":"0xa59e366a940492201e03e8002b83d0c305899274a98becf780fda66721b37415","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":97.41610604628107,"method":"0x5f575529"},{"ts":"2026-09-19T06:40:46.000000Z","hash":"0xa59e366a940492201e03e8002b83d0c305899274a98becf780fda66721b37415","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":486.8131158001186,"method":"0x5f575529"},{"ts":"2026-09-19T06:40:46.000000Z","hash":"0xa59e366a940492201e03e8002b83d0c305899274a98becf780fda66721b37415","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":717.4088022317537,"method":"0x5f575529"},{"ts":"2026-09-19T06:38:12.000000Z","hash":"0x80690c76f1acee09eee0f206538e9cb257151ab5b0a9d660732a6389d57e7b27","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":330469.0017274894,"method":"0x174dea71"},{"ts":"2026-09-19T06:38:12.000000Z","hash":"0x80690c76f1acee09eee0f206538e9cb257151ab5b0a9d660732a6389d57e7b27","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":280.6363369352633,"method":"0x174dea71"},{"ts":"2026-09-19T06:38:12.000000Z","hash":"0x80690c76f1acee09eee0f206538e9cb257151ab5b0a9d660732a6389d57e7b27","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":314.17105734588904,"method":"0x174dea71"},{"ts":"2026-09-19T06:38:12.000000Z","hash":"0x80690c76f1acee09eee0f206538e9cb257151ab5b0a9d660732a6389d57e7b27","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":628.0394699998834,"method":"0x174dea71"}],"lp":{"kind":"EOA","pct":91.75355570912492,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Gasoline Inu)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":158337931.57828107,"pct":15.833793157828108,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0xc882a54fbdd8837604b633a85ef82882634a122a","balance":25927421.97132949,"pct":2.5927421971329494,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":3,"wallet":"0x7b6f24bd87ad9d8f7bc0107769a50a20fc833844","balance":25146333.36717136,"pct":2.514633336717136,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":4,"wallet":"0x704c9091b65dff5bf5d5a5106f814684c23b2089","balance":21929564.49830374,"pct":2.1929564498303744,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"0x50b88fa20f0bc5363e638ea63eafbe798f97bb7f","balance":20499647.90389954,"pct":2.049964790389954,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"0xffd43c97dec40e5e5db2d9c159bebb2bb25d251a","balance":18401882.559636164,"pct":1.8401882559636165,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":7,"wallet":"0xc1d4b5e64473fd90bf0390a1e0b61876064fd503","balance":18365188.000183687,"pct":1.8365188000183688,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":8,"wallet":"0xc2faf1c6ade9888109fc728b167f37a0e44bef74","balance":16113706.069808358,"pct":1.611370606980836,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x5cf951a01d230bebb41eefbe7108d8334ad272ad","balance":12594617.209052805,"pct":1.2594617209052805,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x5641129e69539330173a3748c3181bd079c7128b","balance":12301930.909424257,"pct":1.2301930909424257,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0x5d72715b00d4e7f3fd4d22d1ec2cab6e44fd2b78","balance":12206710.186897473,"pct":1.2206710186897474,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":12,"wallet":"0xa0686afb77ed32fbb402a39642d05158b9fa4c96","balance":11684590.96617744,"pct":1.168459096617744,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":13,"wallet":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","balance":11451611.411334246,"pct":1.1451611411334248,"is_contract":0,"tags":"","label":null,"otherBasket":80},{"rank":14,"wallet":"0x7524b30643f655fd293ac5b549ae862ed2a042c7","balance":11276893.6239644,"pct":1.1276893623964401,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":15,"wallet":"0xfefea9427bef554cc572bc4e887a0b9642fd8f4e","balance":11242428.660260025,"pct":1.1242428660260027,"is_contract":0,"tags":"Farcaster","label":"trader-good 21.83 n25","otherBasket":2},{"rank":16,"wallet":"0x7dbfd9a93914eb9027b52c504be33cfbe4b380bc","balance":11074967.547109097,"pct":1.1074967547109098,"is_contract":1,"tags":"","label":null,"otherBasket":20},{"rank":17,"wallet":"0xb062e1d10f3aede3d530da3aabd415d5a81c5fc1","balance":10872243.688911518,"pct":1.0872243688911518,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":18,"wallet":"0xec6a1016d09bff913ae100de689ca111f2896480","balance":10615107.847004976,"pct":1.0615107847004976,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0xd120c66aca99ae03e61b83c9f9a34beaeeb410b2","balance":10075920.168989558,"pct":1.0075920168989558,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":20,"wallet":"0xcc39059c2a8f627d7bb59402b4bf3e41e9135949","balance":10051199.491347596,"pct":1.0051199491347598,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":21,"wallet":"0x453ab70fa7951d0d15592cfb1256b49e44e337ff","balance":9414065.1827953,"pct":0.9414065182795299,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0xed920e211ba9224b89729d48e1e3d6c82aef4b6a","balance":9387504.206101013,"pct":0.9387504206101014,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0xbf1f7087f95ddd015db663fe21e606bcdf6ba047","balance":8880461.165496787,"pct":0.8880461165496787,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x460d5b2bdb042df09d237f91542bef2a2f2a80b3","balance":8488719.32066306,"pct":0.8488719320663058,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":25,"wallet":"0x34568cb6bb15afc4d314a88304b93b616dbde77c","balance":8298120.941279901,"pct":0.8298120941279902,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":26,"wallet":"0x4ba3a02216257d8894eb05f951d1a5771c433209","balance":7967311.1932197,"pct":0.7967311193219699,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":27,"wallet":"0x836c876d46dc3bff8a280fedf2aefce97e023010","balance":7743423.108739755,"pct":0.7743423108739755,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":28,"wallet":"0xe14768c12fb88330919a5707a445c2605cd22d1f","balance":7044259.0553072635,"pct":0.7044259055307263,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x46876fe203b0bf600782e4ecfeb3297d1587f4db","balance":7034216.424866113,"pct":0.7034216424866112,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":30,"wallet":"0x8f241dc33898dabdad61dba45d29df2ee910da85","balance":6890126.377874923,"pct":0.6890126377874922,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x644018d086eb7c0d7924c324e62cc0855be022cc","balance":6786222.256697457,"pct":0.6786222256697457,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":32,"wallet":"0xa94d2eb35b6d9e2c3c9e53ac83d263d4d2f21137","balance":6691774.657045815,"pct":0.6691774657045815,"is_contract":1,"tags":"","label":null,"otherBasket":13},{"rank":33,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":6437766.260520151,"pct":0.643776626052015,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":34,"wallet":"0x5ca39ec6a6f1d22562502d89652802efb9b284fb","balance":6420466.390518523,"pct":0.6420466390518522,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0xab23e72f4c1cc3b0d48b2a1acd496f3b135b4aa5","balance":6345999.489379009,"pct":0.634599948937901,"is_contract":1,"tags":"","label":null,"otherBasket":15},{"rank":36,"wallet":"0x4adbfdee6188df8a24eaeee87c9bdebd4dd3fb64","balance":5734575.801352627,"pct":0.5734575801352626,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":37,"wallet":"0xe8e4eb3fe4a93b45ddc4589abdd8f8e006d0533d","balance":5711333.77536838,"pct":0.571133377536838,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":38,"wallet":"0x201dbacbee817f1a0f9948dfdd689b5936bc1268","balance":5576561.218533097,"pct":0.5576561218533096,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":39,"wallet":"0x274df4b14c38ead735e44a687552ea0de2ecd961","balance":5497880.704114361,"pct":0.5497880704114361,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":40,"wallet":"0xb4f38819c144df38feef4192dcf2b80463fb5f77","balance":5435051.913271159,"pct":0.5435051913271159,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":41,"wallet":"0xdadd83b1e04a33861b13d05a60ca87229e910ec6","balance":5403800.555682652,"pct":0.5403800555682652,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":42,"wallet":"0x422deacd770a635fd94b51000fdca835f4f0beeb","balance":5347690.40681577,"pct":0.534769040681577,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x0c0193a8763620376308efdfa72b5671845119a9","balance":5259338.317972566,"pct":0.5259338317972566,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0xa17bb501c8a40f338d679794d8c3d576a5d4f397","balance":5130409.600636501,"pct":0.5130409600636501,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":45,"wallet":"0x273e09118ff7da9f032e322613c9d83bf480ac3b","balance":4898483.521060107,"pct":0.48984835210601074,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":46,"wallet":"0x9dd19dc8462cd3f9f1933aa00d255c2aed7bbc30","balance":4635062.168463248,"pct":0.4635062168463248,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x6e09edb096193419801baff0b3d22626d2aa45d7","balance":4603629.761481277,"pct":0.46036297614812766,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x44df085447dbebcf69c6675c3b8a795c7fdeb3f4","balance":4500000,"pct":0.45,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":49,"wallet":"0x159f5867dbbfc22a9a4a3a7f883c9b25437be87d","balance":4244126.924763782,"pct":0.4244126924763782,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x254e5d4bc670ed7a0026ec95013675ff844e1541","balance":4196820.466967073,"pct":0.41968204669670733,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x8c6972198a5fc874dfaea237dad6a68c1dfe3577","balance":4178957.993842976,"pct":0.4178957993842976,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0xf17ae928dbe168c38f0731652568796f30710cf7","balance":4110807.535791238,"pct":0.41108075357912377,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0x751b3eef33e7f4e4e6c6937a7ea2a02b3d04fb34","balance":4071646.7389403726,"pct":0.40716467389403727,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":54,"wallet":"0x2d89d78a66817f5fbf76566781afc28e43e11097","balance":4029188.1034470894,"pct":0.40291881034470894,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":55,"wallet":"0x2d86499a410a9ac2139833ba8d6942b8a8700a7b","balance":4016803.382244106,"pct":0.40168033822441057,"is_contract":0,"tags":"p90.eth,Hunterbidenswallet.eth,Metamask User","label":null,"otherBasket":7},{"rank":56,"wallet":"0xf3bec9416a689202eb00784ea2b605232d5895b0","balance":3864568.1036279015,"pct":0.38645681036279017,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0xfe66df936fd4f63a8007c9fb3ce3c562f474115d","balance":3840305.394870319,"pct":0.38403053948703186,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":58,"wallet":"0x18ea9f18779ff624d21e69eca3c42a31de6fccb2","balance":3678391.937547334,"pct":0.3678391937547334,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x00ccfcd7d1ce1a3e7cc75b0c3f50c817b129170b","balance":3648151.321125834,"pct":0.3648151321125834,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0xb9b306b61ce8bf47d455117089f85e2e0b9f9385","balance":3579558.1720008506,"pct":0.35795581720008507,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":61,"wallet":"0x195cad15d34c99fa894449cb14c978fcad140c7e","balance":3543165.927863339,"pct":0.35431659278633393,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":62,"wallet":"0xa27a194fc4778dc9090ba52d28dee2da75f4c75b","balance":3532764.9690375323,"pct":0.35327649690375323,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x814d0dc047f4fd4803b1e1b6937726fa6c5cbb43","balance":3524890.231300609,"pct":0.3524890231300609,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":64,"wallet":"0x51b2f646cd6c997fdcaaa99e248ed75c70f17480","balance":3512157.978973656,"pct":0.35121579789736557,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":65,"wallet":"0xc08776d387b4eea4c341217401f88e08c43910c7","balance":3486085.876470371,"pct":0.3486085876470371,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0xb359e6eddbaaf0148c1cb905c9351fb36f261652","balance":3484969.9853000874,"pct":0.3484969985300087,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":67,"wallet":"0xd36842f3934ddddf5c63fe1647d0e847d0644b6d","balance":3446507.747764568,"pct":0.3446507747764568,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":68,"wallet":"0x417826309875e620c6946e1d6004d918732f1cb7","balance":3428117.9869250986,"pct":0.34281179869250983,"is_contract":1,"tags":"","label":null,"otherBasket":18},{"rank":69,"wallet":"0x5fa6eba8b147c767f7a66f92ab90027ef5252f96","balance":3399251.471711081,"pct":0.3399251471711081,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":70,"wallet":"0x5f1fb9953d4d0664748a8419475ea7593beaee3c","balance":3369680.0491420627,"pct":0.33696800491420625,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":71,"wallet":"0x01b27ceb4e1e25507c0967b2aa98fbacdde8a1d0","balance":3325461.3903291365,"pct":0.33254613903291363,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0xef0ede407002f10e3e57dac837101adf201dd537","balance":3280344.374593513,"pct":0.3280344374593513,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":73,"wallet":"0xbcb3ab07ef71b3e746c487be351fedbd812447c1","balance":3197173.9836357934,"pct":0.3197173983635793,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x000461a73d3985eef4923655782aa5d0de75c111","balance":3182640.5668907696,"pct":0.318264056689077,"is_contract":0,"tags":"","label":"trader-good 23.65 n20 · sniper","otherBasket":28},{"rank":75,"wallet":"0xce5b85c11047d74e63108e448ba7df5b188f3bad","balance":3152080.79783736,"pct":0.315208079783736,"is_contract":0,"tags":"","label":"trader-good 23.65 n19","otherBasket":17},{"rank":76,"wallet":"0xd04dd0194eb5b7246d83be5fc5d7464d5fabacb2","balance":3148207.1805148395,"pct":0.3148207180514839,"is_contract":0,"tags":"","label":"clan 359 · bundler","otherBasket":2},{"rank":77,"wallet":"0x00077705952c90b728c6d7dc450beb4429331111","balance":3092267.870853777,"pct":0.3092267870853777,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":20},{"rank":78,"wallet":"0x2e798a0521f368f470a59a8025d1a2909908d93b","balance":3083509.397248881,"pct":0.3083509397248881,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":79,"wallet":"0xd8222670b20761708d32a6a9b5e2f3a266d9673d","balance":3073975.1137209563,"pct":0.30739751137209564,"is_contract":0,"tags":"","label":"clan 359 · bundler","otherBasket":2},{"rank":80,"wallet":"0x00034187c8d0d887821587573586f75624c5e111","balance":3062998.199702104,"pct":0.30629981997021044,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":22},{"rank":81,"wallet":"0x0001de82c696b6b18f0a401de0463ebb3c631111","balance":3034142.4410572755,"pct":0.30341424410572754,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":82,"wallet":"0x893a28d43f76a4c224a6790dad36d37e0a6639b2","balance":3025872.0324495384,"pct":0.3025872032449538,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":83,"wallet":"0x000ae1e2ba3624208300605d7919d6c4803c6111","balance":3005692.7437956524,"pct":0.30056927437956527,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":20},{"rank":84,"wallet":"0x433a1bb2d781fb3241fa1943434c78b4c7d3f622","balance":2997692.3517317586,"pct":0.2997692351731759,"is_contract":0,"tags":"","label":"clan 359","otherBasket":2},{"rank":85,"wallet":"0xc55c741a7a69ec6b6031f6ff845a092b30d3700b","balance":2825658.2983839866,"pct":0.2825658298383986,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":86,"wallet":"0x20bdf838c6d8ed5a289c7cf0e139b93c19d6f806","balance":2663029.4813755723,"pct":0.2663029481375572,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x2c073a8317af4adf37c93af17352e55edb71dd9e","balance":2621298.898437614,"pct":0.2621298898437614,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":88,"wallet":"0xda92ff6a79cfae60c5e5eff8dc8f14f6a9ce5ff4","balance":2604457.4837977192,"pct":0.2604457483797719,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":89,"wallet":"0xa84c8edd70243399897eb3404623126a7256e1f8","balance":2590401.773076872,"pct":0.2590401773076872,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":90,"wallet":"0x7b0b9236d1cf1669c68cb398a5ee73bec745f0f9","balance":2530797.664238432,"pct":0.2530797664238432,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x37a4e604545c5411d54ef1ee0c2be6729366bf02","balance":2457809.593880777,"pct":0.24578095938807767,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":92,"wallet":"0xdfb678ae59568dbd4298f210ab21ab68834adb3e","balance":2450084.6762710274,"pct":0.24500846762710274,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0xbde0ec3a8476a6c2b7535678469336f96be909d5","balance":2396632.046835195,"pct":0.23966320468351948,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x445e7d1e97a8fe176d5d27c9e8bf777ad621ccd7","balance":2340624.970513429,"pct":0.2340624970513429,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":95,"wallet":"0xbc655a8572304a63e3d35c3339b5bfbf40c6b1e8","balance":2321230.301557786,"pct":0.2321230301557786,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":96,"wallet":"0x22669afc9c5c2149768c236cd10a8ab47f2774f3","balance":2317542.1823923895,"pct":0.23175421823923895,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":97,"wallet":"0x833d18f17de0dfbb0165271ab2cf839cfe1710e7","balance":2304876.27243512,"pct":0.23048762724351196,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":98,"wallet":"0xa11ef5a15cdbb7b0b4a81afa7cb746339e749c0a","balance":2298395.1667084703,"pct":0.22983951667084704,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":99,"wallet":"0x7f8bf1c038d2b94eb9118906c01dfa97fb98cded","balance":2247524.975062825,"pct":0.22475249750628248,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":100,"wallet":"0x582c520211cf1ea10607da4cd0044e9b1b8c2f45","balance":2173436.3193115965,"pct":0.21734363193115966,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":52808844,"ts":1788376033000,"tokens":2397942.59772782,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":52808844,"ts":1788376033000,"tokens":2397942.59772782,"seq":2,"still_holds":0,"label":null,"otherBasket":79},{"wallet":"0x6c7f8a851b4a8593bfacbd8cc1be363b08869c93","block":52808844,"ts":1788376033000,"tokens":3473611.265464687,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x453ab70fa7951d0d15592cfb1256b49e44e337ff","block":52808844,"ts":1788376033000,"tokens":3446321.5501128407,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x59fbbbbeff3ba2bf707b1ec47de975e8d38abc6c","block":52808844,"ts":1788376033000,"tokens":3419360.726354538,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd4f61132c65be090f5c6150d19fbd489109ac0ed","block":52808845,"ts":1788376033000,"tokens":3392723.405990033,"seq":6,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4554cc649a17a7af39e6ace29bdd341db9105c75","block":52808845,"ts":1788376033000,"tokens":3366404.3963975823,"seq":7,"still_holds":1,"label":"trader-good 20.41 n12","otherBasket":0},{"wallet":"0xfe66df936fd4f63a8007c9fb3ce3c562f474115d","block":52808845,"ts":1788376033000,"tokens":3340398.5814374387,"seq":8,"still_holds":1,"label":null,"otherBasket":1},{"wallet":"0xab20b5ad299715e7f0bf79406aede9afc41e153d","block":52808845,"ts":1788376033000,"tokens":3314700.948110362,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6500b1494b84f36e89f64ede8654d20dcd881a82","block":52808845,"ts":1788376033000,"tokens":3289305.0892093233,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x159f5867dbbfc22a9a4a3a7f883c9b25437be87d","block":52808854,"ts":1788376034000,"tokens":8320062.7935118815,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x23d4813ca6af72bb7558290ff6736cfb7943f207","block":52808867,"ts":1788376036000,"tokens":19088988.487914298,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0521eaa9d6f3ffc5ef46f7cf3d4647cf14c8a0a5","block":52808867,"ts":1788376036000,"tokens":18325956.34131152,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5f66448305e770bacf34f0979a8290c8d831a5e0","block":52808872,"ts":1788376036000,"tokens":8812010.172572391,"seq":14,"still_holds":0,"label":"trader-bad 0.83 n6","otherBasket":1},{"wallet":"0x5241a9aaed263984b8418cc018b81e45c2b4e016","block":52808877,"ts":1788376037000,"tokens":2902051.4186262316,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8efbea8044be931190a0452249791277fc87f566","block":52808882,"ts":1788376037000,"tokens":4843802.016296377,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xba5a1346fd6b218fb14b7521be8c1270cda10e31","block":52808882,"ts":1788376037000,"tokens":4792246.04284831,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":52808884,"ts":1788376037000,"tokens":7047938.176414529,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbacc86bf597d00d0f36c595530c1e6cee5366db9","block":52808886,"ts":1788376038000,"tokens":464303.97670888476,"seq":19,"still_holds":0,"label":"clan 37","otherBasket":0},{"wallet":"0x9a11e5897b150d2d55d713633340385391236153","block":52808887,"ts":1788376038000,"tokens":231946.24902398986,"seq":20,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xba05af3791393c23f35431e68a52eaffd4dbf984","block":52808890,"ts":1788376038000,"tokens":3620352.0759355384,"seq":21,"still_holds":0,"label":"trader-good 15.87 n14 · sniper","otherBasket":1},{"wallet":"0x21dd4aaecdc2550d7d4a9f6b2916d292488213af","block":52808892,"ts":1788376038000,"tokens":2706916.6751262425,"seq":22,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xd3624bab04dfe63b4300a9f4bab43e140000c80f","block":52808892,"ts":1788376038000,"tokens":2688198.3988996446,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x680576f96778d27c062707f6dd8d120833d1224c","block":52808892,"ts":1788376038000,"tokens":4439154.936672138,"seq":24,"still_holds":0,"label":"trader-good 15.87 n14 · sniper","otherBasket":1},{"wallet":"0x65010ee7d36dd59489c4fd07a334b9dab9c50b0e","block":52808892,"ts":1788376038000,"tokens":2639222.786211336,"seq":25,"still_holds":0,"label":"trader-bad 0.80 n5","otherBasket":0},{"wallet":"0xd4b1e720df1cf7ddb6af428088cc3d77a5dc4a61","block":52808892,"ts":1788376038000,"tokens":4358650.475190474,"seq":26,"still_holds":0,"label":"trader-good 15.87 n16 · sniper","otherBasket":1},{"wallet":"0xcc8bfdb51260bcb255e3ff3746ecbd7f44d5b958","block":52808892,"ts":1788376038000,"tokens":2591576.210477306,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8607473db14c1a45c6ba0d148e28920d81f82cea","block":52808893,"ts":1788376038000,"tokens":8569884.909908652,"seq":28,"still_holds":0,"label":"trader-good 12.01 n278 · sniper","otherBasket":1},{"wallet":"0x6491c05f38db522eac401326183ac55643ef0723","block":52808895,"ts":1788376039000,"tokens":1276503.0310170876,"seq":29,"still_holds":0,"label":"trader-good 6.28 n253 · sniper","otherBasket":0},{"wallet":"0x1999fd95266e2ba4a133ee3d9931fc46b2b717e9","block":52808895,"ts":1788376039000,"tokens":1156834.4835581959,"seq":30,"still_holds":0,"label":"trader-good 8.93 n28","otherBasket":0},{"wallet":"0x31236d1c83a42dbf2009edb2691d9fa9568284e4","block":52808898,"ts":1788376039000,"tokens":691263.8828432319,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x41fb58e7604f15b1a9320718e856e1ff5daa225c","block":52808900,"ts":1788376039000,"tokens":1255907.0184214313,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf2f5181d297b42cfaa688b5329e3dfd050bdc567","block":52808908,"ts":1788376040000,"tokens":2512119.3697044156,"seq":33,"still_holds":0,"label":"bundler · sniper","otherBasket":0},{"wallet":"0xc306deea371d642eaf641e1b6441015897bbc10a","block":52808908,"ts":1788376040000,"tokens":2497246.822981236,"seq":34,"still_holds":0,"label":"bundler · sniper","otherBasket":0},{"wallet":"0xb28593bca5869fb7170498e5e846b39372d97608","block":52808911,"ts":1788376040000,"tokens":5360105.61646174,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7ec774494fa916695db3bd38cf1ac3d7718f8051","block":52808911,"ts":1788376040000,"tokens":5292223.245423033,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7a27b19e4262aaf64f36695c845137da78cd3198","block":52808911,"ts":1788376040000,"tokens":5225625.058510459,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdc5440e0018822a6281e38c6a70dc12bd2906651","block":52808911,"ts":1788376040000,"tokens":5160276.894450599,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6552b4906fdf73ec7f395a319d87fff6e65b775e","block":52808912,"ts":1788376040000,"tokens":6521958.7475932,"seq":39,"still_holds":0,"label":"clan 87 · bundler","otherBasket":0},{"wallet":"0x0ec2c400b9db045bab16996cd25d64a05be48752","block":52808912,"ts":1788376040000,"tokens":6419051.224137632,"seq":40,"still_holds":0,"label":"clan 87 · bundler","otherBasket":0},{"wallet":"0x54901fa1bf9caf61f4828d34e160296c1c317090","block":52808912,"ts":1788376040000,"tokens":6318561.662197265,"seq":41,"still_holds":0,"label":"trader-good 15.87 n14 · clan 365 · bundler","otherBasket":0},{"wallet":"0xd57b512f0167fbb7a1ca1d010f497287ccde3f8d","block":52808912,"ts":1788376040000,"tokens":6220414.9084594175,"seq":42,"still_holds":0,"label":"trader-good 15.87 n14 · clan 365 · bundler","otherBasket":0},{"wallet":"0x2647c6d5b73cedfffffca7a6d65ba147a9e814a2","block":52808912,"ts":1788376040000,"tokens":6124538.677080176,"seq":43,"still_holds":0,"label":"trader-good 15.87 n14 · clan 365 · bundler","otherBasket":0},{"wallet":"0x165b8ac3dbc3221c9fc07359ab7ff9cefcaf0b1d","block":52808912,"ts":1788376040000,"tokens":6030863.447994184,"seq":44,"still_holds":0,"label":"clan 87 · bundler","otherBasket":0},{"wallet":"0xe37a2b814d08ea4c91a8661edcde313b7e7fdd92","block":52808931,"ts":1788376042000,"tokens":6386210.7461363245,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x59495c0497abb3c2a60eb7df89b6ad94df8b6993","block":52808933,"ts":1788376043000,"tokens":12446155.388273971,"seq":46,"still_holds":0,"label":"trader-good 12.14 n89 · sniper","otherBasket":0},{"wallet":"0xe9f89a769f234f6cc75e1c1c6b1fd9963d72c652","block":52808933,"ts":1788376043000,"tokens":1540255.9769914686,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb89007a0908d4bcac0926425266b23d0dc3f0cda","block":52808941,"ts":1788376043000,"tokens":1519919.0850865042,"seq":48,"still_holds":0,"label":"trader-good 39.35 n9 · clan 265 · bundler","otherBasket":0},{"wallet":"0x3106b05fd1c62cfbe84705e25ac0da83e4100d4a","block":52808941,"ts":1788376043000,"tokens":1513512.8947377526,"seq":49,"still_holds":0,"label":"trader-good 39.35 n9 · clan 265 · bundler","otherBasket":0},{"wallet":"0xebbeb723807f5172c4534aef1287baea2877cf46","block":52808941,"ts":1788376043000,"tokens":1507147.1714577568,"seq":50,"still_holds":0,"label":"creator 0.25 n1 · clan 265 · bundler","otherBasket":0}],"candles":[{"ts":1788591600000,"o":0.0003372297112519,"h":0.000339105099626232,"l":0.000328439421967994,"c":0.000331625693393558,"v":3006.5000608074824},{"ts":1788595200000,"o":0.000331625693393558,"h":0.000331625693393558,"l":0.000276310448236994,"c":0.000276310448236994,"v":7750.2866282920395},{"ts":1788598800000,"o":0.000276310448236994,"h":0.000279326594139443,"l":0.000276310448236994,"c":0.000279326594139443,"v":379.6598898993623},{"ts":1788602400000,"o":0.000279326594139443,"h":0.000280038418108319,"l":0.000276104056099633,"c":0.000277493940755354,"v":2315.3083602156307},{"ts":1788606000000,"o":0.000277493940755354,"h":0.000277493940755354,"l":0.000269632279401325,"c":0.000269914452704657,"v":243.48099947194532},{"ts":1788609600000,"o":0.000269914452704657,"h":0.000269938084032825,"l":0.000268290491028948,"c":0.000269938084032825,"v":331.00491089703826},{"ts":1788613200000,"o":0.000269938084032825,"h":0.000270561813939548,"l":0.000268141775422978,"c":0.000269788404917639,"v":630.0148219445728},{"ts":1788616800000,"o":0.000269788404917639,"h":0.000277877187316276,"l":0.000265858751177675,"c":0.000275875323725384,"v":2800.3090343686326},{"ts":1788620400000,"o":0.000275875323725384,"h":0.000282810488105922,"l":0.000266280711888062,"c":0.000282810488105922,"v":4610.750324413667},{"ts":1788624000000,"o":0.000282810488105922,"h":0.000312339653863778,"l":0.000271565224305301,"c":0.000312339653863778,"v":9130.50740984606},{"ts":1788627600000,"o":0.000312339653863778,"h":0.000354024297020535,"l":0.000312339653863778,"c":0.000339245395918327,"v":9014.426572524011},{"ts":1788631200000,"o":0.000339245395918327,"h":0.000341194794245552,"l":0.000338908536388354,"c":0.000341194794245552,"v":131.44935316805817},{"ts":1788634800000,"o":0.000341194794245552,"h":0.000401443710549575,"l":0.000324800895669327,"c":0.00040033237667865,"v":10436.23757843406},{"ts":1788638400000,"o":0.00040033237667865,"h":0.000404660184307445,"l":0.000376866747882528,"c":0.000403758697535927,"v":7498.982225460757},{"ts":1788642000000,"o":0.000403758697535927,"h":0.00080093365025949,"l":0.000403758697535927,"c":0.00080093365025949,"v":57305.37008480565},{"ts":1788645600000,"o":0.00080093365025949,"h":0.00109347767094933,"l":0.000641248211761056,"c":0.00103259934824115,"v":134311.9931008073},{"ts":1788649200000,"o":0.00103259934824115,"h":0.0014780189139858,"l":0.000910542241292811,"c":0.00121542592114039,"v":141714.8416135997},{"ts":1788652800000,"o":0.00121542592114039,"h":0.00121542592114039,"l":0.000752694735662337,"c":0.000791245642685618,"v":56277.57771076272},{"ts":1788656400000,"o":0.000791245642685618,"h":0.000814751190125083,"l":0.000778292357069405,"c":0.000811116642578346,"v":8447.00938352704},{"ts":1788660000000,"o":0.000811116642578346,"h":0.00101266103005359,"l":0.000791094285283521,"c":0.000952263078874338,"v":31053.72022997387},{"ts":1788663600000,"o":0.000952263078874338,"h":0.000955773328877122,"l":0.000801257714539469,"c":0.000805610662395797,"v":18349.682609878037},{"ts":1788667200000,"o":0.000805610662395797,"h":0.000836201258849955,"l":0.000795639692118749,"c":0.000802605047865783,"v":8552.108755184863},{"ts":1788670800000,"o":0.000802605047865783,"h":0.000803839135176257,"l":0.000701030243099865,"c":0.000701030243099865,"v":10543.851349103525},{"ts":1788674400000,"o":0.000701030243099865,"h":0.000701885611565438,"l":0.000603336088100974,"c":0.000604390425112488,"v":10764.236498279077},{"ts":1788678000000,"o":0.000604390425112488,"h":0.000706349120319512,"l":0.000598998029394618,"c":0.000706349120319512,"v":10354.737285495716},{"ts":1788681600000,"o":0.000706349120319512,"h":0.000706349120319512,"l":0.000554170515399154,"c":0.000554367912100517,"v":15428.936972518923},{"ts":1788685200000,"o":0.000554367912100517,"h":0.000697600576020413,"l":0.000551196215412861,"c":0.00069025128028115,"v":20468.201281384332},{"ts":1788688800000,"o":0.00069025128028115,"h":0.000724826775812095,"l":0.000667616553350378,"c":0.000667616553350378,"v":11821.942564586852},{"ts":1788692400000,"o":0.000667616553350378,"h":0.000667616553350378,"l":0.000639541038420569,"c":0.000641090149373419,"v":1287.0795970831912},{"ts":1788696000000,"o":0.000641090149373419,"h":0.000641090149373419,"l":0.000615263377005056,"c":0.000616580199470408,"v":9899.685845356082},{"ts":1788699600000,"o":0.000616580199470408,"h":0.000638828337082748,"l":0.000545507535203719,"c":0.000614521958266191,"v":11306.587173778544},{"ts":1788703200000,"o":0.000614521958266191,"h":0.000662436252576255,"l":0.000614521958266191,"c":0.000662436252576255,"v":5003.845442360566},{"ts":1788706800000,"o":0.000662436252576255,"h":0.000677868874163236,"l":0.000643838386716573,"c":0.000646826214318179,"v":4518.564982323524},{"ts":1788710400000,"o":0.000646826214318179,"h":0.000684650113744219,"l":0.000636156516862983,"c":0.000684650113744219,"v":8485.132509669516},{"ts":1788714000000,"o":0.000684650113744219,"h":0.000685974849643686,"l":0.000627721779498366,"c":0.000627721779498366,"v":6923.855836737669},{"ts":1788717600000,"o":0.000627721779498366,"h":0.000635591006234479,"l":0.000386691017999217,"c":0.000395180385405793,"v":32460.109591906927},{"ts":1788721200000,"o":0.000395180385405793,"h":0.000522747149277943,"l":0.000380869669864148,"c":0.000522747149277943,"v":18335.227322583378},{"ts":1788724800000,"o":0.000522747149277943,"h":0.00053299071271397,"l":0.000517943130345818,"c":0.000526783832202787,"v":3208.23170506716},{"ts":1788728400000,"o":0.000526783832202787,"h":0.000529003987607314,"l":0.000525138828168899,"c":0.000528248367297809,"v":553.2692064614339},{"ts":1788732000000,"o":0.000528248367297809,"h":0.000528629521293155,"l":0.000522507372897824,"c":0.000527233582371145,"v":918.9874274044035},{"ts":1788735600000,"o":0.000527233582371145,"h":0.000529381100957481,"l":0.000491762885246712,"c":0.000493686265268192,"v":3920.0618707948233},{"ts":1788739200000,"o":0.000493686265268192,"h":0.000493686265268192,"l":0.000489048783451724,"c":0.000489748605898746,"v":315.87910004437435},{"ts":1788742800000,"o":0.000489748605898746,"h":0.000492144620383068,"l":0.00047958292699559,"c":0.000480455911861912,"v":2835.804896893536},{"ts":1788746400000,"o":0.000480455911861912,"h":0.000484548205566794,"l":0.000457802181511034,"c":0.000457937185465596,"v":2801.5443125536463},{"ts":1788750000000,"o":0.000457937185465596,"h":0.000459095298476729,"l":0.000456209637657293,"c":0.000456209637657293,"v":606.022838484591},{"ts":1788753600000,"o":0.000456209637657293,"h":0.000456209637657293,"l":0.000428556404217658,"c":0.000433382289599112,"v":2882.082117706275},{"ts":1788757200000,"o":0.000433382289599112,"h":0.000433454908133747,"l":0.000428733201414117,"c":0.000430519871309884,"v":219.2669168231895},{"ts":1788760800000,"o":0.000430519871309884,"h":0.000433350851261708,"l":0.000430519871309884,"c":0.000433350851261708,"v":107.87445416906355},{"ts":1788764400000,"o":0.000433350851261708,"h":0.000554756934832847,"l":0.000429861594442,"c":0.000554756934832847,"v":17740.90523545995},{"ts":1788768000000,"o":0.000554756934832847,"h":0.00075250654285338,"l":0.000551744076139403,"c":0.000693144577629269,"v":25423.734360714006},{"ts":1788771600000,"o":0.000693144577629269,"h":0.000695760911725761,"l":0.000627617932062324,"c":0.000639852491512683,"v":7175.889955983573},{"ts":1788775200000,"o":0.000639852491512683,"h":0.00081186371561928,"l":0.000638369581652779,"c":0.000803550606558195,"v":27099.19260519741},{"ts":1788778800000,"o":0.000803550606558195,"h":0.000977997399928181,"l":0.000802523620980032,"c":0.000813643568372198,"v":41833.274885611565},{"ts":1788782400000,"o":0.000813643568372198,"h":0.000991877922172712,"l":0.000762013557680944,"c":0.000991877922172712,"v":37101.2074310846},{"ts":1788786000000,"o":0.000991877922172712,"h":0.00134442834689927,"l":0.000991749089567379,"c":0.00131714123829487,"v":69095.84971240237},{"ts":1788789600000,"o":0.00131714123829487,"h":0.00145657087552985,"l":0.00102486741760447,"c":0.00103744806909704,"v":60502.365459043605},{"ts":1788793200000,"o":0.00103744806909704,"h":0.00104196388993818,"l":0.000835252030925836,"c":0.0009150669537035,"v":29734.85254057214},{"ts":1788796800000,"o":0.0009150669537035,"h":0.0009150669537035,"l":0.000822852016709831,"c":0.000865117342815377,"v":6046.26666789987},{"ts":1788800400000,"o":0.000865117342815377,"h":0.00089473647548121,"l":0.000865117342815377,"c":0.000884931168829162,"v":3592.948206784878},{"ts":1788804000000,"o":0.000884931168829162,"h":0.000891203973554081,"l":0.000816453090141542,"c":0.000816630021513009,"v":12868.501846614194},{"ts":1788807600000,"o":0.000816630021513009,"h":0.000816630021513009,"l":0.000739617544369587,"c":0.000756376361546765,"v":18302.151633061614},{"ts":1788811200000,"o":0.000756376361546765,"h":0.000756376361546765,"l":0.000721869887075392,"c":0.000725502943250122,"v":3461.3299600191276},{"ts":1788814800000,"o":0.000725502943250122,"h":0.000725502943250122,"l":0.000698663476567521,"c":0.000698663476567521,"v":3110.9407053162295},{"ts":1788818400000,"o":0.000698663476567521,"h":0.000905051677255593,"l":0.000611623038699163,"c":0.000856385434149089,"v":53311.75798931697},{"ts":1788822000000,"o":0.000856385434149089,"h":0.00114157677819164,"l":0.0008367654602392,"c":0.000893256904186488,"v":59238.89532495104},{"ts":1788825600000,"o":0.000893256904186488,"h":0.00200359048313043,"l":0.000893256904186488,"c":0.00143343975484382,"v":228622.6951990961},{"ts":1788829200000,"o":0.00143343975484382,"h":0.0028749786403049,"l":0.00139585548553932,"c":0.00210428777802309,"v":230199.7644525073},{"ts":1788832800000,"o":0.00210428777802309,"h":0.0021664315157507,"l":0.00182534584089075,"c":0.00182862877897321,"v":34327.71052272228},{"ts":1788836400000,"o":0.00182862877897321,"h":0.00182992605024877,"l":0.00161440543646063,"c":0.00161671148173445,"v":18373.484467519294},{"ts":1788840000000,"o":0.00161671148173445,"h":0.00163705986875383,"l":0.00150484364142187,"c":0.00151024873594323,"v":10454.758635641689},{"ts":1788843600000,"o":0.00151024873594323,"h":0.00151589697725856,"l":0.00129686117656594,"c":0.00141812902643928,"v":26098.92623271541},{"ts":1788847200000,"o":0.00141812902643928,"h":0.00147690757765143,"l":0.00138955371687067,"c":0.00141913508629742,"v":18489.400587558557},{"ts":1788850800000,"o":0.00141913508629742,"h":0.00143199705236744,"l":0.00138894036826327,"c":0.001415376625912,"v":5900.688424517614},{"ts":1788854400000,"o":0.001415376625912,"h":0.00203269989884262,"l":0.00140332024698692,"c":0.00201933657597792,"v":58685.97100800336},{"ts":1788858000000,"o":0.00201933657597792,"h":0.00268787176357119,"l":0.00200509013024928,"c":0.00200509013024928,"v":79901.43307293992},{"ts":1788861600000,"o":0.00200509013024928,"h":0.00201682800845221,"l":0.001744319410329,"c":0.001744319410329,"v":18984.64487316486},{"ts":1788865200000,"o":0.001744319410329,"h":0.00174851901964823,"l":0.00147482196911385,"c":0.0016534795274673,"v":37830.74934443965},{"ts":1788868800000,"o":0.0016534795274673,"h":0.00205522677962346,"l":0.0016534795274673,"c":0.00186599768279368,"v":40698.39933062248},{"ts":1788872400000,"o":0.00186599768279368,"h":0.00189732857377732,"l":0.00152583353051064,"c":0.00161269129985421,"v":28951.621909130394},{"ts":1788876000000,"o":0.00161269129985421,"h":0.00162807211729277,"l":0.00150792111492897,"c":0.00162807211729277,"v":14544.752047792059},{"ts":1788879600000,"o":0.00162807211729277,"h":0.00164821427460581,"l":0.00131162761346032,"c":0.00155351297753099,"v":52733.11725991981},{"ts":1788883200000,"o":0.00155351297753099,"h":0.00173028082990849,"l":0.00155036153938674,"c":0.00172042769575497,"v":12937.819980665841},{"ts":1788886800000,"o":0.00172042769575497,"h":0.00202383547484556,"l":0.00164097766264304,"c":0.0020223331377616,"v":34776.04149927816},{"ts":1788890400000,"o":0.0020223331377616,"h":0.00202849562143407,"l":0.00173972124250192,"c":0.00191509921710243,"v":35938.43085347978},{"ts":1788894000000,"o":0.00191509921710243,"h":0.00195795629730166,"l":0.00177127272323769,"c":0.00178970680624415,"v":15452.315397200484},{"ts":1788897600000,"o":0.00178970680624415,"h":0.00210940045304841,"l":0.00178970680624415,"c":0.0020100958805322,"v":30197.169281139402},{"ts":1788901200000,"o":0.0020100958805322,"h":0.00202843268043193,"l":0.00127036934784336,"c":0.00130020240973375,"v":83453.42054301807},{"ts":1788904800000,"o":0.00130020240973375,"h":0.00140488496890709,"l":0.00128702542081636,"c":0.00136408650095003,"v":13594.543142519613},{"ts":1788908400000,"o":0.00136408650095003,"h":0.00137384946985381,"l":0.00107232360435488,"c":0.00124774573647853,"v":44706.19743328278},{"ts":1788912000000,"o":0.00124774573647853,"h":0.00124774573647853,"l":0.00112805624698426,"c":0.00119792590675241,"v":14864.451785245607},{"ts":1788915600000,"o":0.00119792590675241,"h":0.00119792590675241,"l":0.000249264465189869,"c":0.00113588964006096,"v":4095.953922894473},{"ts":1788919200000,"o":0.00113588964006096,"h":0.00117272845676557,"l":0.00113588964006096,"c":0.00117272845676557,"v":5029.6834858505645},{"ts":1788922800000,"o":0.00117272845676557,"h":0.00119666429836565,"l":0.000862624519823277,"c":0.000867234201847006,"v":35194.856822124784},{"ts":1788926400000,"o":0.000867234201847006,"h":0.000872139619525883,"l":0.000775044818554803,"c":0.000846024271204493,"v":15030.647014110189},{"ts":1788930000000,"o":0.000846024271204493,"h":0.000931158919544036,"l":0.000844518910594973,"c":0.000919187505422377,"v":11057.101312170102},{"ts":1788933600000,"o":0.000919187505422377,"h":0.000968960879569995,"l":0.000878231252316504,"c":0.000884554940922236,"v":10201.799718880477},{"ts":1788937200000,"o":0.000884554940922236,"h":0.00108054098762683,"l":0.00083977492363567,"c":0.00108054098762683,"v":23618.036531270052},{"ts":1788940800000,"o":0.00108054098762683,"h":0.00122730817710345,"l":0.001077611623753,"c":0.00113795995522636,"v":22938.707493625712},{"ts":1788944400000,"o":0.00113795995522636,"h":0.00118037111501677,"l":0.0011332796775608,"c":0.00116823573365924,"v":5996.701169923512},{"ts":1788948000000,"o":0.00116823573365924,"h":0.00118275557153641,"l":0.00115564784373154,"c":0.00116589286546436,"v":3097.5176555235576},{"ts":1788951600000,"o":0.00116589286546436,"h":0.00126541706426818,"l":0.00116589286546436,"c":0.00120716804531079,"v":13539.056667921095},{"ts":1788955200000,"o":0.00120716804531079,"h":0.00120716804531079,"l":0.00107330826255056,"c":0.00118677641423067,"v":19155.04722457224},{"ts":1788958800000,"o":0.00118677641423067,"h":0.00126878479520957,"l":0.00118677641423067,"c":0.00121252289049238,"v":11963.774648144032},{"ts":1788962400000,"o":0.00121252289049238,"h":0.00121252289049238,"l":0.00113247734102417,"c":0.00113247734102417,"v":5675.460755709828},{"ts":1788966000000,"o":0.00113247734102417,"h":0.00132544668505662,"l":0.00110578811132669,"c":0.00130104792198567,"v":25685.30970040741},{"ts":1788969600000,"o":0.00130104792198567,"h":0.0013403775477278,"l":0.00114628137134415,"c":0.00115144745667194,"v":21574.485944685966},{"ts":1788973200000,"o":0.00115144745667194,"h":0.00117016361827601,"l":0.000847686363337191,"c":0.000848298272330866,"v":35424.45398479057},{"ts":1788976800000,"o":0.000848298272330866,"h":0.000937297883518165,"l":0.000841447994973164,"c":0.000913875292941262,"v":10781.107006858752},{"ts":1788980400000,"o":0.000913875292941262,"h":0.000986688468803749,"l":0.000913875292941262,"c":0.000919392994316088,"v":12097.487895039234},{"ts":1788984000000,"o":0.000919392994316088,"h":0.00132420860164112,"l":0.000821791642305786,"c":0.00126822146483003,"v":56245.23485522252},{"ts":1788987600000,"o":0.00126822146483003,"h":0.00157263980518804,"l":0.0012594728005535,"c":0.00128011271539972,"v":54642.0046133375},{"ts":1788991200000,"o":0.00128011271539972,"h":0.00128164343175103,"l":0.00103456540214675,"c":0.00105044919110861,"v":28101.97190999121},{"ts":1788994800000,"o":0.00105044919110861,"h":0.00106445750387229,"l":0.000924204392645799,"c":0.000924204392645799,"v":12270.956602463018},{"ts":1788998400000,"o":0.000924204392645799,"h":0.000939411846171263,"l":0.000903850681980244,"c":0.00091493618848582,"v":7677.8594580405925},{"ts":1789002000000,"o":0.00091493618848582,"h":0.00091493618848582,"l":0.00086130441014049,"c":0.00086130441014049,"v":5531.807398483665},{"ts":1789005600000,"o":0.00086130441014049,"h":0.000864099935901419,"l":0.00077988420931127,"c":0.000798983647455557,"v":9194.42599136886},{"ts":1789009200000,"o":0.000798983647455557,"h":0.000798983647455557,"l":0.000770992376847495,"c":0.000776375658027485,"v":2372.302752809562},{"ts":1789012800000,"o":0.000776375658027485,"h":0.000800087363979382,"l":0.000774244548210285,"c":0.000800087363979382,"v":3366.659586738159},{"ts":1789016400000,"o":0.000800087363979382,"h":0.000810616917756974,"l":0.000791462021574554,"c":0.000791462021574554,"v":1224.7543216295278},{"ts":1789020000000,"o":0.000791462021574554,"h":0.000792684964495084,"l":0.000729637542062217,"c":0.000737664438062738,"v":6683.965990488279},{"ts":1789023600000,"o":0.000737664438062738,"h":0.000796511403638485,"l":0.000729337186179686,"c":0.000796511403638485,"v":5659.763958575328},{"ts":1789027200000,"o":0.000796511403638485,"h":0.000840497881895089,"l":0.000795975977227157,"c":0.000830834740714528,"v":2911.872371563536},{"ts":1789030800000,"o":0.000830834740714528,"h":0.000852900509412444,"l":0.000830834740714528,"c":0.000841378486808145,"v":2976.0734413196446},{"ts":1789034400000,"o":0.000841378486808145,"h":0.000870560950044202,"l":0.000841378486808145,"c":0.000859124733874491,"v":2146.8270753058273},{"ts":1789038000000,"o":0.000859124733874491,"h":0.00100250883586088,"l":0.000857695611521515,"c":0.000975259560276232,"v":19114.24976730846},{"ts":1789041600000,"o":0.000975259560276232,"h":0.00100353992674557,"l":0.000878428478158913,"c":0.000881449406733271,"v":11284.132425376574},{"ts":1789045200000,"o":0.000881449406733271,"h":0.000947732223318937,"l":0.000877015999779845,"c":0.000947732223318937,"v":7610.621974387819},{"ts":1789048800000,"o":0.000947732223318937,"h":0.000960778474523153,"l":0.000945263079872077,"c":0.00094764547718495,"v":1173.3199776242307},{"ts":1789052400000,"o":0.00094764547718495,"h":0.00165445072703406,"l":0.000874917793328773,"c":0.00161609174801525,"v":101399.99259135623},{"ts":1789056000000,"o":0.00161609174801525,"h":0.0030191200982818,"l":0.00146892667404365,"c":0.00222619336444513,"v":378746.645420819},{"ts":1789059600000,"o":0.00222619336444513,"h":0.00302293522191137,"l":0.00215261509406139,"c":0.00220905436920772,"v":150512.67660243658},{"ts":1789063200000,"o":0.00220905436920772,"h":0.00262041958173767,"l":0.00184487182759465,"c":0.00247752569494408,"v":75863.27531843344},{"ts":1789066800000,"o":0.00247752569494408,"h":0.00247752569494408,"l":0.00212855366352043,"c":0.00213456893970473,"v":25394.25041225432},{"ts":1789070400000,"o":0.00213456893970473,"h":0.00219004596673658,"l":0.0015886665350526,"c":0.00170233001694654,"v":55265.0203875054},{"ts":1789074000000,"o":0.00170233001694654,"h":0.0038178824318316,"l":0.00163759094810719,"c":0.00326431193829898,"v":256822.75839070987},{"ts":1789077600000,"o":0.00326431193829898,"h":0.00374957455502317,"l":0.00253405807734443,"c":0.00363244467147035,"v":188023.0484666625},{"ts":1789081200000,"o":0.00363244467147035,"h":0.00410399040462889,"l":0.00332804444558919,"c":0.00342672597942256,"v":157246.2915608975},{"ts":1789084800000,"o":0.00342672597942256,"h":0.00367626871482037,"l":0.00251392129387449,"c":0.00251392129387449,"v":139210.3736903385},{"ts":1789088400000,"o":0.00251392129387449,"h":0.00257225501213086,"l":0.0017767097219773,"c":0.00203629710870611,"v":178107.699673469},{"ts":1789092000000,"o":0.00203629710870611,"h":0.00221390611810845,"l":0.00161916400427077,"c":0.00212292500244731,"v":102148.5858753468},{"ts":1789095600000,"o":0.00212292500244731,"h":0.00215426383036353,"l":0.00183622705333705,"c":0.00184466104818258,"v":24540.14143198178},{"ts":1789099200000,"o":0.00184466104818258,"h":0.0018566843851777,"l":0.00159503481164375,"c":0.00182211078728663,"v":42041.10681278854},{"ts":1789102800000,"o":0.00182211078728663,"h":0.00185946700198105,"l":0.0017888807171477,"c":0.00181012493816153,"v":14012.039915527741},{"ts":1789106400000,"o":0.00181012493816153,"h":0.00183688972000949,"l":0.00176909303260277,"c":0.00182588968215931,"v":9417.27180780188},{"ts":1789110000000,"o":0.00182588968215931,"h":0.00218603219977892,"l":0.00182377328432594,"c":0.00214630709023709,"v":32686.024077664082},{"ts":1789113600000,"o":0.00214630709023709,"h":0.00214630709023709,"l":0.00196610345194689,"c":0.00201292295624461,"v":24145.203013618247},{"ts":1789117200000,"o":0.00201292295624461,"h":0.00270376328443616,"l":0.00201292295624461,"c":0.00262459623018928,"v":50969.31338449194},{"ts":1789120800000,"o":0.00262459623018928,"h":0.00263128472873485,"l":0.00228465779674574,"c":0.00228465779674574,"v":19371.181251265745},{"ts":1789124400000,"o":0.00228465779674574,"h":0.00228465779674574,"l":0.00201694921059304,"c":0.00222453656388695,"v":34304.6165162882},{"ts":1789128000000,"o":0.00222453656388695,"h":0.00247069283930357,"l":0.00205839222452354,"c":0.0020602221351729,"v":36529.55647490213},{"ts":1789131600000,"o":0.0020602221351729,"h":0.0020602221351729,"l":0.00149031487147378,"c":0.00149031487147378,"v":75347.84202854556},{"ts":1789135200000,"o":0.00149031487147378,"h":0.00185283430656983,"l":0.00138644500694545,"c":0.00175681272310674,"v":70194.6623184878},{"ts":1789138800000,"o":0.00175681272310674,"h":0.00176355747345698,"l":0.0013261123500727,"c":0.0013261123500727,"v":41109.86417237304},{"ts":1789142400000,"o":0.0013261123500727,"h":0.00163013857121041,"l":0.00120537170785529,"c":0.00162954699642944,"v":57158.21521077604},{"ts":1789146000000,"o":0.00162954699642944,"h":0.00168490927799257,"l":0.00146526318572119,"c":0.00158687079129456,"v":45793.54494554779},{"ts":1789149600000,"o":0.00158687079129456,"h":0.00182307634156012,"l":0.00155801598253917,"c":0.0015818902419755,"v":69133.41116795663},{"ts":1789153200000,"o":0.0015818902419755,"h":0.0015818902419755,"l":0.00109872766325754,"c":0.00130088171326448,"v":65379.799600391125},{"ts":1789156800000,"o":0.00130088171326448,"h":0.00132686765933488,"l":0.00118663375474984,"c":0.00118779562738123,"v":17215.216087299952},{"ts":1789160400000,"o":0.00118779562738123,"h":0.00146531850020595,"l":0.00118633632024757,"c":0.00146531850020595,"v":30656.227862453437},{"ts":1789164000000,"o":0.00146531850020595,"h":0.00157507117709365,"l":0.00138793327764479,"c":0.00143090076521752,"v":28104.658438744817},{"ts":1789167600000,"o":0.00143090076521752,"h":0.00145560882182772,"l":0.00135342214225475,"c":0.00138426872374128,"v":16091.304771323737},{"ts":1789171200000,"o":0.00138426872374128,"h":0.00138879884999087,"l":0.00125739797326953,"c":0.00126757382311086,"v":11602.398765467198},{"ts":1789174800000,"o":0.00126757382311086,"h":0.00126757382311086,"l":0.0012463157167831,"c":0.00124970835462093,"v":1493.788778469195},{"ts":1789178400000,"o":0.00124970835462093,"h":0.00136882032307146,"l":0.00124970835462093,"c":0.00136863114858915,"v":10786.901428175564},{"ts":1789182000000,"o":0.00136863114858915,"h":0.00168369225416711,"l":0.00136863114858915,"c":0.00159513582627762,"v":28587.457756439555},{"ts":1789185600000,"o":0.00159513582627762,"h":0.00194274671841419,"l":0.00157124091559582,"c":0.00191902764211786,"v":44619.88084671679},{"ts":1789189200000,"o":0.00191902764211786,"h":0.00210083885238154,"l":0.00185662888827684,"c":0.00190008961996628,"v":34157.59828036144},{"ts":1789192800000,"o":0.00190008961996628,"h":0.00190040027774462,"l":0.00175674668096855,"c":0.00176651704820099,"v":11690.926707301058},{"ts":1789196400000,"o":0.00176651704820099,"h":0.00177392805645827,"l":0.00170502392153956,"c":0.00170807273315562,"v":5151.042396966259},{"ts":1789200000000,"o":0.00170807273315562,"h":0.00170807273315562,"l":0.00162523369857028,"c":0.00162929419841568,"v":7739.853716635869},{"ts":1789203600000,"o":0.00162929419841568,"h":0.00166015344151074,"l":0.00157941780287911,"c":0.00158408707534554,"v":14475.573695452216},{"ts":1789207200000,"o":0.00158408707534554,"h":0.00161762346267347,"l":0.00157844799431203,"c":0.00159350671300058,"v":9230.272021302198},{"ts":1789210800000,"o":0.00159350671300058,"h":0.00159350671300058,"l":0.00155398401375789,"c":0.00159088534055757,"v":6184.68318297271},{"ts":1789214400000,"o":0.00159088534055757,"h":0.00161557916308819,"l":0.00152305414145123,"c":0.00153077850095767,"v":7604.281429822762},{"ts":1789218000000,"o":0.00153077850095767,"h":0.0020562854221461,"l":0.00153077850095767,"c":0.00203299678010167,"v":49615.28673241828},{"ts":1789221600000,"o":0.00203299678010167,"h":0.00225301394167144,"l":0.00180366683038447,"c":0.00185287068943975,"v":57678.95808992869},{"ts":1789225200000,"o":0.00185287068943975,"h":0.00214592844556905,"l":0.00171312895117113,"c":0.00214490713910852,"v":36182.84888695933},{"ts":1789228800000,"o":0.00214490713910852,"h":0.00230845367094938,"l":0.00207985312167009,"c":0.00217501575914315,"v":34416.949133438255},{"ts":1789232400000,"o":0.00217501575914315,"h":0.00222128795164725,"l":0.00180655052119873,"c":0.00180655052119873,"v":34542.01337101693},{"ts":1789236000000,"o":0.00180655052119873,"h":0.00208538189724125,"l":0.00172002094413222,"c":0.00203966668937609,"v":42186.6334813248},{"ts":1789239600000,"o":0.00203966668937609,"h":0.00203966668937609,"l":0.00178365537118757,"c":0.00178365537118757,"v":22330.726241943215},{"ts":1789243200000,"o":0.00178365537118757,"h":0.00245831831864404,"l":0.00177511673921079,"c":0.00221736811323601,"v":59858.71122472905},{"ts":1789246800000,"o":0.00221736811323601,"h":0.00281779564405148,"l":0.0022122989695435,"c":0.00278749600308817,"v":45299.8869113418},{"ts":1789250400000,"o":0.00278749600308817,"h":0.00298076353374033,"l":0.00271257533943728,"c":0.00271257533943728,"v":29757.75595814179},{"ts":1789254000000,"o":0.00271257533943728,"h":0.00272585557117021,"l":0.00247148215618994,"c":0.0024845190872154,"v":35303.33172057385},{"ts":1789257600000,"o":0.0024845190872154,"h":0.002491711761732,"l":0.00221262338553947,"c":0.00244498877314139,"v":28888.883675314548},{"ts":1789261200000,"o":0.00244498877314139,"h":0.00247326369669478,"l":0.00230692776422036,"c":0.00230692776422036,"v":12635.584115131702},{"ts":1789264800000,"o":0.00230692776422036,"h":0.00286849753120963,"l":0.00229969678169875,"c":0.00286438815047736,"v":33454.30773085708},{"ts":1789268400000,"o":0.00286438815047736,"h":0.00305519317899252,"l":0.00285589440988699,"c":0.00285589440988699,"v":34045.98156418156},{"ts":1789272000000,"o":0.00285589440988699,"h":0.00286140273491885,"l":0.00239068071998199,"c":0.00244178164815335,"v":44495.88229055556},{"ts":1789275600000,"o":0.00244178164815335,"h":0.00245489828131375,"l":0.0023911401580686,"c":0.00244336843657675,"v":6397.453021543959},{"ts":1789279200000,"o":0.00244336843657675,"h":0.00244379973091686,"l":0.0023129557061535,"c":0.00232880226795489,"v":8284.748624076577},{"ts":1789282800000,"o":0.00232880226795489,"h":0.00232880226795489,"l":0.00223284341335412,"c":0.00225067720803807,"v":12206.214348417794},{"ts":1789286400000,"o":0.00225067720803807,"h":0.00225067720803807,"l":0.00209038854610981,"c":0.00209038854610981,"v":8345.558770616952},{"ts":1789290000000,"o":0.00209038854610981,"h":0.00209038854610981,"l":0.0020129019984094,"c":0.00201929885370098,"v":5863.62693040585},{"ts":1789293600000,"o":0.00201929885370098,"h":0.00202754435316786,"l":0.00185840898204404,"c":0.00200013546952456,"v":17324.068767796573},{"ts":1789297200000,"o":0.00200013546952456,"h":0.0020365489766283,"l":0.00200013546952456,"c":0.0020365489766283,"v":2331.8947653884707},{"ts":1789300800000,"o":0.0020365489766283,"h":0.00226101963049333,"l":0.0020365489766283,"c":0.00217005775997119,"v":16605.969970291688},{"ts":1789304400000,"o":0.00217005775997119,"h":0.00229450925252422,"l":0.00216001604358742,"c":0.00216001604358742,"v":17089.35787746553},{"ts":1789308000000,"o":0.00216001604358742,"h":0.00216001604358742,"l":0.0020314727659001,"c":0.00206274313145685,"v":12393.208102333161},{"ts":1789311600000,"o":0.00206274313145685,"h":0.00208078937519524,"l":0.00200116229411912,"c":0.00200167659538415,"v":6963.143876083998},{"ts":1789315200000,"o":0.00200167659538415,"h":0.00200167659538415,"l":0.001929352337645,"c":0.00196860090474539,"v":6996.848110636107},{"ts":1789318800000,"o":0.00196860090474539,"h":0.00197087666022885,"l":0.00176263515526631,"c":0.00176263515526631,"v":22816.338024298857},{"ts":1789322400000,"o":0.00176263515526631,"h":0.00176263515526631,"l":0.00166717800926427,"c":0.00168164503919108,"v":8442.393372194672},{"ts":1789326000000,"o":0.00168164503919108,"h":0.0017817380186363,"l":0.00167615688949148,"c":0.00177895086521522,"v":7416.80596369386},{"ts":1789329600000,"o":0.00177895086521522,"h":0.0018270837004025,"l":0.00177895086521522,"c":0.00182064824811721,"v":8569.253190045576},{"ts":1789333200000,"o":0.00182064824811721,"h":0.00226036239132797,"l":0.0018203988773058,"c":0.00226034438025699,"v":30398.015412331522},{"ts":1789336800000,"o":0.00226034438025699,"h":0.00257565123363939,"l":0.00223999688570012,"c":0.0023769888600471,"v":66635.53551208331},{"ts":1789340400000,"o":0.0023769888600471,"h":0.00258654457999621,"l":0.00231316562892454,"c":0.00231753265663726,"v":32907.846610708635},{"ts":1789344000000,"o":0.00231753265663726,"h":0.00240537412178844,"l":0.00201753600127715,"c":0.00204025052479439,"v":28480.463564549722},{"ts":1789347600000,"o":0.00204025052479439,"h":0.00206533315721202,"l":0.00184496032654751,"c":0.00205652911807145,"v":30545.753280807417},{"ts":1789351200000,"o":0.00205652911807145,"h":0.00206053388013791,"l":0.00181203458440362,"c":0.00206053388013791,"v":31656.336845784386},{"ts":1789354800000,"o":0.00206053388013791,"h":0.00210950812669243,"l":0.00200016541302477,"c":0.00210939893411891,"v":13002.941880447157},{"ts":1789358400000,"o":0.00210939893411891,"h":0.00229546527248978,"l":0.0020911523880169,"c":0.00229336585363863,"v":13350.861311194298},{"ts":1789362000000,"o":0.00229336585363863,"h":0.00346837118731801,"l":0.00229336585363863,"c":0.00320840735524167,"v":108334.60040444642},{"ts":1789365600000,"o":0.00320840735524167,"h":0.00326531970512143,"l":0.00303788467887082,"c":0.00303788467887082,"v":23578.667426927623},{"ts":1789369200000,"o":0.00303788467887082,"h":0.00372201837026406,"l":0.00290869336405172,"c":0.00353324316172646,"v":74024.01993458036},{"ts":1789372800000,"o":0.00353324316172646,"h":0.00353524975076871,"l":0.00307993489213526,"c":0.00311908541435862,"v":27904.053797838525},{"ts":1789376400000,"o":0.00311908541435862,"h":0.00327893478558934,"l":0.00296135836436184,"c":0.0029806654822553,"v":22969.046783124373},{"ts":1789380000000,"o":0.0029806654822553,"h":0.00322357331266948,"l":0.00297977374954256,"c":0.00318819769665891,"v":21391.296030825793},{"ts":1789383600000,"o":0.00318819769665891,"h":0.00320082264806193,"l":0.0027589456897172,"c":0.00276881781143663,"v":25741.545288354377},{"ts":1789387200000,"o":0.00276881781143663,"h":0.00277237025481023,"l":0.00237148295955379,"c":0.00244361516279961,"v":38022.15822313597},{"ts":1789390800000,"o":0.00244361516279961,"h":0.00263362343227523,"l":0.00233964707253747,"c":0.00250619340061913,"v":39510.20335444732},{"ts":1789394400000,"o":0.00250619340061913,"h":0.00261435947072809,"l":0.00213948483593786,"c":0.00242128102473684,"v":57759.672652227586},{"ts":1789398000000,"o":0.00242128102473684,"h":0.0031188629793398,"l":0.00242128102473684,"c":0.0031188629793398,"v":41500.94689388834},{"ts":1789401600000,"o":0.0031188629793398,"h":0.00314272684632687,"l":0.00269627621334664,"c":0.00271735680075631,"v":43975.602208745666},{"ts":1789405200000,"o":0.00271735680075631,"h":0.00292549650717527,"l":0.00270801528402548,"c":0.00278438588174107,"v":37650.174687889084},{"ts":1789408800000,"o":0.00278438588174107,"h":0.00278438588174107,"l":0.00234270970080479,"c":0.00261849188630302,"v":53535.89318757975},{"ts":1789412400000,"o":0.00261849188630302,"h":0.00283147793921512,"l":0.00247469499564143,"c":0.00283147793921512,"v":32733.43445704598},{"ts":1789416000000,"o":0.00283147793921512,"h":0.00286228326826265,"l":0.00249540220579324,"c":0.00251648739573785,"v":26184.087710733893},{"ts":1789419600000,"o":0.00251648739573785,"h":0.00269901257350974,"l":0.00230731498535162,"c":0.00255155952726537,"v":50955.31094711},{"ts":1789423200000,"o":0.00255155952726537,"h":0.00259255641096762,"l":0.00242102140037207,"c":0.00243911446718101,"v":32935.26269270379},{"ts":1789426800000,"o":0.00243911446718101,"h":0.00245451526731619,"l":0.00230450599586951,"c":0.00231053276134446,"v":8223.099235926784},{"ts":1789430400000,"o":0.00231053276134446,"h":0.00231053276134446,"l":0.00217683477725666,"c":0.00217683477725666,"v":23811.16177303039},{"ts":1789434000000,"o":0.00217683477725666,"h":0.00217683477725666,"l":0.00189944552407924,"c":0.00191279068047571,"v":28538.646093053903},{"ts":1789437600000,"o":0.00191279068047571,"h":0.00191795930029412,"l":0.00164044752541049,"c":0.0017810140189137,"v":32521.87176594547},{"ts":1789441200000,"o":0.0017810140189137,"h":0.0019507889384649,"l":0.00176445378264568,"c":0.00190236621954739,"v":21433.715750338783},{"ts":1789444800000,"o":0.00190236621954739,"h":0.00205716085895688,"l":0.00190236621954739,"c":0.00202873245083644,"v":20624.433703396167},{"ts":1789448400000,"o":0.00202873245083644,"h":0.00203958064457398,"l":0.00189813091170986,"c":0.00195457033266213,"v":12604.888071910234},{"ts":1789452000000,"o":0.00195457033266213,"h":0.00195457033266213,"l":0.00184474509599245,"c":0.00187247828868069,"v":12621.439363977805},{"ts":1789455600000,"o":0.00187247828868069,"h":0.00189697933663478,"l":0.0018560902221775,"c":0.00186839214022655,"v":8138.289761367385},{"ts":1789459200000,"o":0.00186839214022655,"h":0.00221535241751502,"l":0.00185498217078388,"c":0.00217916608600835,"v":30085.339745100107},{"ts":1789462800000,"o":0.00217916608600835,"h":0.00225952449606014,"l":0.00214491840668241,"c":0.00215443216195171,"v":9398.186664365245},{"ts":1789466400000,"o":0.00215443216195171,"h":0.00226209483688965,"l":0.00212448608892112,"c":0.00224407510068454,"v":10178.623157814405},{"ts":1789470000000,"o":0.00224407510068454,"h":0.00228975325073454,"l":0.00222793376498125,"c":0.00228975325073454,"v":4603.692039284454},{"ts":1789473600000,"o":0.00228975325073454,"h":0.00238842287677475,"l":0.00225162642526578,"c":0.00238842287677475,"v":13272.203838498688},{"ts":1789477200000,"o":0.00238842287677475,"h":0.00253848199619596,"l":0.00238507124877067,"c":0.00251985161999261,"v":11639.268426242947},{"ts":1789480800000,"o":0.00251985161999261,"h":0.00252418813159896,"l":0.00198367538495426,"c":0.00203953991926517,"v":50046.71295275466},{"ts":1789484400000,"o":0.00203953991926517,"h":0.00211444538542199,"l":0.00188433325354043,"c":0.00191057979925242,"v":27558.15688193385},{"ts":1789488000000,"o":0.00191057979925242,"h":0.0021225068354412,"l":0.0019085246173596,"c":0.00212168130289449,"v":17287.588472748208},{"ts":1789491600000,"o":0.00212168130289449,"h":0.0024324094012322,"l":0.00212168130289449,"c":0.00242788061962459,"v":23263.1935006422},{"ts":1789495200000,"o":0.00242788061962459,"h":0.00255247382950734,"l":0.0022635480136732,"c":0.00226720015453497,"v":29597.921559475806},{"ts":1789498800000,"o":0.00226720015453497,"h":0.00250310693272971,"l":0.00214414313508072,"c":0.00214414313508072,"v":39472.51076210927},{"ts":1789502400000,"o":0.00214414313508072,"h":0.00219451365656452,"l":0.00204617803625457,"c":0.00205079126920179,"v":16693.473159007623},{"ts":1789506000000,"o":0.00205079126920179,"h":0.00206109772954062,"l":0.00177379923223691,"c":0.00179146488721157,"v":31717.299775764786},{"ts":1789509600000,"o":0.00179146488721157,"h":0.00199271489709772,"l":0.00179146488721157,"c":0.0019306607312474,"v":21895.77006922312},{"ts":1789513200000,"o":0.0019306607312474,"h":0.00194038711989004,"l":0.00124330967336891,"c":0.00150191475378613,"v":81387.62153944849},{"ts":1789516800000,"o":0.00150191475378613,"h":0.00159482479743989,"l":0.00136353345030567,"c":0.00136666724679558,"v":23847.78953408637},{"ts":1789520400000,"o":0.00136666724679558,"h":0.00152289369406758,"l":0.00136456298137022,"c":0.00148944649200324,"v":29119.60528085565},{"ts":1789524000000,"o":0.00148944649200324,"h":0.00151231424602725,"l":0.00122770378430664,"c":0.00122959755553304,"v":30075.629581889985},{"ts":1789527600000,"o":0.00122959755553304,"h":0.00123759022343499,"l":0.00119461202616827,"c":0.00123735372206923,"v":8639.09728331564},{"ts":1789531200000,"o":0.00123735372206923,"h":0.00123981291017225,"l":0.00118980458408951,"c":0.00122831124834847,"v":7222.297270600079},{"ts":1789534800000,"o":0.00122831124834847,"h":0.00132110854362646,"l":0.00121868839951619,"c":0.00132110854362646,"v":7281.15512320586},{"ts":1789538400000,"o":0.00132110854362646,"h":0.00145597964418297,"l":0.00132110854362646,"c":0.00145403341871405,"v":11733.107633576545},{"ts":1789542000000,"o":0.00145403341871405,"h":0.00151493910785729,"l":0.00141063451089219,"c":0.00141063451089219,"v":11904.342282448592},{"ts":1789545600000,"o":0.00141063451089219,"h":0.00145008087794006,"l":0.00139208672300909,"c":0.00145008087794006,"v":6987.001017531646},{"ts":1789549200000,"o":0.00145008087794006,"h":0.00145379741040439,"l":0.00141282158123906,"c":0.00142562670596772,"v":3528.581611022806},{"ts":1789552800000,"o":0.00142562670596772,"h":0.00142562670596772,"l":0.00140484839442372,"c":0.00140681391982671,"v":3845.3647301050905},{"ts":1789556400000,"o":0.00140681391982671,"h":0.0014209819037132,"l":0.0013988688699675,"c":0.00140014467483011,"v":3065.981108807319},{"ts":1789560000000,"o":0.00140014467483011,"h":0.00140646832650185,"l":0.00130607199638458,"c":0.00131637780576522,"v":9143.239564402327},{"ts":1789563600000,"o":0.00131637780576522,"h":0.00133637447987251,"l":0.00130026436954384,"c":0.00133244506872569,"v":4378.401304435388},{"ts":1789567200000,"o":0.00133244506872569,"h":0.00133403614004954,"l":0.00098358828363743,"c":0.00105475888580546,"v":40654.75957714911},{"ts":1789570800000,"o":0.00105475888580546,"h":0.00105475888580546,"l":0.00101019114388656,"c":0.00101019114388656,"v":3100.1490780973672},{"ts":1789574400000,"o":0.00101019114388656,"h":0.00112612103478749,"l":0.00100826011773775,"c":0.00106531889760128,"v":22140.790856697968},{"ts":1789578000000,"o":0.00106531889760128,"h":0.00106531889760128,"l":0.00102364426547275,"c":0.00102902397104693,"v":6057.106689722121},{"ts":1789581600000,"o":0.00102902397104693,"h":0.00107168313342347,"l":0.00101114880648624,"c":0.00101213308354678,"v":8118.598518756917},{"ts":1789585200000,"o":0.00101213308354678,"h":0.00102937121767393,"l":0.00101213308354678,"c":0.00102851566005809,"v":2052.6429525664266},{"ts":1789588800000,"o":0.00102851566005809,"h":0.0010417116032296,"l":0.00101912240942479,"c":0.00102577229180805,"v":4435.165943289993},{"ts":1789592400000,"o":0.00102577229180805,"h":0.00105941350421353,"l":0.000990936656571826,"c":0.000994652190020862,"v":9091.860078404769},{"ts":1789596000000,"o":0.000994652190020862,"h":0.000996399602364235,"l":0.000741669685948533,"c":0.000745934943639353,"v":28081.372795242158},{"ts":1789599600000,"o":0.000745934943639353,"h":0.000955322900432908,"l":0.000745934943639353,"c":0.00092878779541648,"v":23167.80426226625},{"ts":1789603200000,"o":0.00092878779541648,"h":0.00092878779541648,"l":0.000905001722005704,"c":0.000916479063876019,"v":2952.085530469754},{"ts":1789606800000,"o":0.000916479063876019,"h":0.000945456758215741,"l":0.000913917572853408,"c":0.000932916956804632,"v":3628.217563751389},{"ts":1789610400000,"o":0.000932916956804632,"h":0.000933667250440731,"l":0.00078302677856101,"c":0.000788170646886102,"v":15521.881461693583},{"ts":1789614000000,"o":0.000788170646886102,"h":0.000905677750054003,"l":0.000778785205208599,"c":0.000905677750054003,"v":19634.238387419115},{"ts":1789617600000,"o":0.000905677750054003,"h":0.000914366392196725,"l":0.000896601944403991,"c":0.00090851828365173,"v":4676.218473747069},{"ts":1789621200000,"o":0.00090851828365173,"h":0.000921230764515242,"l":0.000808100797542421,"c":0.000808436735504309,"v":11263.221697093348},{"ts":1789624800000,"o":0.000808436735504309,"h":0.000808436735504309,"l":0.000785972076403388,"c":0.000786649556398841,"v":2661.6375726395777},{"ts":1789628400000,"o":0.000786649556398841,"h":0.000830151274180553,"l":0.000779464588242243,"c":0.000803380078946302,"v":9238.08574703882},{"ts":1789632000000,"o":0.000803380078946302,"h":0.000823840335366426,"l":0.000803380078946302,"c":0.000814854248741388,"v":3360.5115180169996},{"ts":1789635600000,"o":0.000814854248741388,"h":0.000850399434597402,"l":0.000812985007908643,"c":0.000843507922119393,"v":4440.21883979262},{"ts":1789639200000,"o":0.000843507922119393,"h":0.000855825523043409,"l":0.000835691092518701,"c":0.000855825523043409,"v":1774.5928192262465},{"ts":1789642800000,"o":0.000855825523043409,"h":0.000873389675443425,"l":0.000846669457989492,"c":0.000873230308948435,"v":3573.713650007084},{"ts":1789646400000,"o":0.000873230308948435,"h":0.000873230308948435,"l":0.000847358229436193,"c":0.000852319210675474,"v":2979.312837538889},{"ts":1789650000000,"o":0.000852319210675474,"h":0.000852319210675474,"l":0.000772429668805206,"c":0.000781800874365,"v":16840.70100679706},{"ts":1789653600000,"o":0.000781800874365,"h":0.000967121370943322,"l":0.000752141135199157,"c":0.000942362129729226,"v":35657.046706006986},{"ts":1789657200000,"o":0.000942362129729226,"h":0.00102824383107082,"l":0.000924404830332958,"c":0.0010277251873389,"v":15680.360887187066},{"ts":1789660800000,"o":0.0010277251873389,"h":0.00151825634894723,"l":0.00102327852137443,"c":0.00126913695029352,"v":146443.29474946245},{"ts":1789664400000,"o":0.00126913695029352,"h":0.00149897507100305,"l":0.0012025498825078,"c":0.00146109436165945,"v":44525.15992654951},{"ts":1789668000000,"o":0.00146109436165945,"h":0.00147939675151919,"l":0.00107498013893052,"c":0.00115974529509788,"v":51093.3008576212},{"ts":1789671600000,"o":0.00115974529509788,"h":0.00125072812146179,"l":0.0011235672779085,"c":0.00122904194649071,"v":19622.584513181628},{"ts":1789675200000,"o":0.00122904194649071,"h":0.00135720768398082,"l":0.00122593002843647,"c":0.00133763389329666,"v":21394.992300749072},{"ts":1789678800000,"o":0.00133763389329666,"h":0.00141188450154517,"l":0.00111450328515916,"c":0.00111450328515916,"v":34141.36611942412},{"ts":1789682400000,"o":0.00111450328515916,"h":0.00112376004864066,"l":0.000957474484947017,"c":0.00095948104794221,"v":17210.827749400512},{"ts":1789686000000,"o":0.00095948104794221,"h":0.00100579950446863,"l":0.000892530764145787,"c":0.000912165926003117,"v":21034.553188229635},{"ts":1789689600000,"o":0.000912165926003117,"h":0.0009403951329197,"l":0.000861591904151844,"c":0.000863208030655736,"v":18437.312896245658},{"ts":1789693200000,"o":0.000863208030655736,"h":0.000922621941027201,"l":0.00085151325206078,"c":0.000891728739598111,"v":16640.80458916205},{"ts":1789696800000,"o":0.000891728739598111,"h":0.000953978401028932,"l":0.000890975883913939,"c":0.000940406066738911,"v":8369.85174560987},{"ts":1789700400000,"o":0.000940406066738911,"h":0.000975720050021943,"l":0.000725555587990607,"c":0.000773344701870156,"v":35261.88255285926},{"ts":1789704000000,"o":0.000773344701870156,"h":0.000797010383956971,"l":0.000762583228560286,"c":0.000770664015850841,"v":7989.865412594701},{"ts":1789707600000,"o":0.000770664015850841,"h":0.000775048123626425,"l":0.000675435381409859,"c":0.000704567998736986,"v":20088.96569887413},{"ts":1789711200000,"o":0.000704567998736986,"h":0.000720721516176894,"l":0.000696957556058299,"c":0.000720567355200935,"v":4341.757812763173},{"ts":1789714800000,"o":0.000720567355200935,"h":0.000727815721447785,"l":0.000671297995908661,"c":0.000680250513788241,"v":7177.350097207686},{"ts":1789718400000,"o":0.000680250513788241,"h":0.000789775801730703,"l":0.000680250513788241,"c":0.000789301235635338,"v":10570.270177557963},{"ts":1789722000000,"o":0.000789301235635338,"h":0.000845480242717464,"l":0.000789301235635338,"c":0.000824354766850927,"v":10594.857294654246},{"ts":1789723200000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789723500000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789723800000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789724100000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789724400000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789724700000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789725000000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789725300000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789725600000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789725900000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789726200000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789726500000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789726800000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789727100000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789727400000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789727700000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789728000000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789728300000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789728600000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789728900000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789729200000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789729500000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789729800000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789730100000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789730400000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789730700000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789731000000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789731300000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789731600000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789731900000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789732200000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789732500000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789732800000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789733100000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789733400000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789733700000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789734000000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789734300000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789734600000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789734900000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789735200000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789735500000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789735800000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789736100000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789736400000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789736700000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789737000000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789737300000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789737600000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789737900000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789738200000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789738500000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789738800000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789739100000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789739400000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789739700000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789740000000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789740300000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789740600000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789740900000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789741200000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789741500000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789741800000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789742100000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789742400000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789742700000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789743000000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789743300000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789743600000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789743900000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789744200000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789744500000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789744800000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789745100000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789745400000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789745700000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789746000000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789746300000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789746600000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789746900000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789747200000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789747500000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789747800000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789748100000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789748400000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789748700000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789749000000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789749300000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789749600000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789749900000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789750200000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789750500000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789750800000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789751100000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789751400000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789751700000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789752000000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789752300000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789752600000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789752900000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789753200000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789753500000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789753800000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789754100000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789754400000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789754700000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789755000000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789755300000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789755600000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789755900000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789756200000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789756500000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789756800000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789757100000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789757400000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789757700000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789758000000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789758300000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789758600000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789758900000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789759200000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789759500000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789759800000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789760100000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789760400000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789760700000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789761000000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789761300000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789761600000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789761900000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789762200000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789762500000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789762800000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789763100000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789763400000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789763700000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789764000000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789764300000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789764600000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789764900000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789765200000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789765500000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789765800000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789766100000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789766400000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789766700000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789767000000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789767300000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789767600000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789767900000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789768200000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789768500000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789768800000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789769100000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789769400000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789769700000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789770000000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789770300000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789770600000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789770900000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789771200000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789771500000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789771800000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789772100000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789772400000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789772700000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789773000000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789773300000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789773600000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789773900000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789774200000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789774500000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789774800000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789775100000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789775400000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789775700000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789776000000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789776300000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789776600000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789776900000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789777200000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789777500000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789777800000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789778100000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789778400000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789778700000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789779000000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789779300000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789779600000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789779900000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789780200000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789780500000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789780800000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789781100000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789781400000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789781700000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789782000000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789782300000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789782600000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789782900000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789783200000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789783500000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789783800000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789784100000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789784400000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789784700000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789785000000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789785300000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789785600000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789785900000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789786200000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789786500000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789786800000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789787100000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789787400000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789787700000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789788000000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789788300000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789788600000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789788900000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789789200000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789789500000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789789800000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789790100000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789790400000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789790700000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789791000000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789791300000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789791600000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789791900000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789792200000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789792500000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789792800000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789793100000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789793400000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789793700000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789794000000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789794300000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789794600000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789794900000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789795200000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789795500000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789795800000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789796100000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789796400000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789796700000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789797000000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789797300000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789797600000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789797900000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789798200000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789798500000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789798800000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789799100000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789799400000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789799700000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789800000000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789800300000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789800600000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789800900000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789801200000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789801500000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789801800000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789802100000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789802400000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789802700000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789803000000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789803300000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789803600000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789803900000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789804200000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789804500000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789804800000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789805100000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789805400000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789805700000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789806000000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789806300000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789806600000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789806900000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789807200000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789807500000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789807800000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789808100000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789808400000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789808700000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789809000000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0},{"ts":1789809300000,"o":0.004968776572699871,"h":0.004968776572699871,"l":0.004968776572699871,"c":0.004968776572699871,"v":0}],"trades":[{"ts":1789800393000,"hash":"0x144cdefadd9e78cf7aa43f64a68954839c3edbd1d17f0e5ccdf82f212ee146fc","trader":"0x433702948d7be4201a2bcee6c349ad807c547a5d","is_buy":0,"usd":24.0643262242611,"tokens":19568.588325886,"price":0.00122974257639362},{"ts":1789800284000,"hash":"0x078f2e0b361a0b9db9987ddd6d6c80c00ae8484fd005eca6e7a131c7bcf7fd76","trader":"0x4337053498bf3de9bab4d55a345f727dba05d6af","is_buy":0,"usd":4.08188016094432,"tokens":3319.22352181462,"price":0.00122976959343574},{"ts":1789800172000,"hash":"0x63e40461f039fbfd9eeec70b24c95f9bff6e3a22112f57ebc5c2ce82635e3ef2","trader":"0x433711cda558c0fa32a4b8554939ab8740b9f5ac","is_buy":0,"usd":4.05632411037678,"tokens":3305.35681520311,"price":0.00122719704321166},{"ts":1789800126000,"hash":"0xc4add12982d21f390547ee0602c425bbdaa19528182f1a2f68fd4fa37478e63d","trader":"0x810577c8e35ce4f99e650ddfc3d9e52f001cd64a","is_buy":0,"usd":6.70640492477473,"tokens":5463.47038307402,"price":0.00122749909023967},{"ts":1789800046000,"hash":"0xa59e366a940492201e03e8002b83d0c305899274a98becf780fda66721b37415","trader":"0xdfb678ae59568dbd4298f210ab21ab68834adb3e","is_buy":1,"usd":62.9991634925699,"tokens":51243.4858736967,"price":0.00122915313153726},{"ts":1789799892000,"hash":"0x80690c76f1acee09eee0f206538e9cb257151ab5b0a9d660732a6389d57e7b27","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":0,"usd":407.876762311059,"tokens":330469.001727489,"price":0.00123423607109571},{"ts":1789799742000,"hash":"0x60a4aa3255c07232cfddf35dd0e0d124bc4e2f0ce768e7fa8ff63ac5e4a64ba4","trader":"0xc6da0e7c3e73bff7e543adb6b3505ee16205ea6b","is_buy":1,"usd":61.6964467813422,"tokens":50037.2633708148,"price":0.00123254305684088},{"ts":1789799723000,"hash":"0xde45cebf1ea041e8d5063c3e231ddbbae750b2ad43e3b61660c055e89e3b18de","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":0,"usd":1870.78458116378,"tokens":1487239.90561074,"price":0.00125789025301573},{"ts":1789799291000,"hash":"0x2f5e4e7f468a44959679cb36af3e79a7ca8dbf890de304b9ed1d6878c1849286","trader":"0x05e66e1ca3b95fc7338f27df0755b543c5b65517","is_buy":1,"usd":13.7719475793981,"tokens":10939.7868637608,"price":0.00128703572434311},{"ts":1789799291000,"hash":"0xaf51e7f4034b8275ebf50665a3d4ea3dc3fe7b1a6b6dd91b981ae07ee545f534","trader":"0x7838c33b8d265d94cd4e0923a9914d9a66dc11ea","is_buy":0,"usd":2176.92874369205,"tokens":1691428.37492186,"price":0.00128703572434311},{"ts":1789799247000,"hash":"0x7731d0cd8a52be5a569663eba1cb770b633c70e9bc34a44fba48e7c511da7092","trader":"0x4337061fe1f4765c4a51c5f2eb7ae644f2456f8b","is_buy":0,"usd":4012.03976126905,"tokens":2971331.47629582,"price":0.00135024980998439},{"ts":1789799247000,"hash":"0xc3535e14eb1ccc318bcc69b228875e371e2f02b0e10e5f06798a4134b0346acf","trader":"0x05e66e1ca3b95fc7338f27df0755b543c5b65517","is_buy":1,"usd":11.9204632512471,"tokens":9242.99599383572,"price":0.00135024980998439},{"ts":1789799052000,"hash":"0xbc304fcbda005dc6a92e1d47e38cc7d96a891ffc897c8b1fbfac03762c345923","trader":"0x44df085447dbebcf69c6675c3b8a795c7fdeb3f4","is_buy":0,"usd":479.171545749692,"tokens":355086.627159908,"price":0.00134944970916605},{"ts":1789798551000,"hash":"0x2f8a3a3c18cee15b844638d6584bb7e89898e45b9adf1b50bc04e49a1a2847de","trader":"0x4337056764a16b490176ffb8df5027964a656ef9","is_buy":0,"usd":498.449975163199,"tokens":367755.222124154,"price":0.00135538517246377},{"ts":1789798177000,"hash":"0x0d354325ca58f9e9bf7627027e83fcdc3d525ccc568bda831e60b1ee5160c5d6","trader":"0x4337b71c61e117e3ee144a4c714db81772d02d4d","is_buy":0,"usd":750.92511579064,"tokens":553284.671532847,"price":0.00135721294014931},{"ts":1789798141000,"hash":"0xed9a453e07733e5db2ad947c907571fc2fd3cd0e141a50b9ea9831d8e69a154f","trader":"0x28b5a3a319382397b6834d3930ba07014001a83a","is_buy":0,"usd":114.639017359909,"tokens":83912.1094181687,"price":0.00136617966292106},{"ts":1789798123000,"hash":"0x5f897059aee3e97fc64a6f8324d92821a466b266f7134e1f971528b34a86c2be","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":15.9854106521165,"tokens":11678.2551249698,"price":0.00136619526035984},{"ts":1789797948000,"hash":"0xa7ef3bf4a475a7ee541ae8b49a09d854e43965b58411076a785bd17546803107","trader":"0xb3d34cafeda3893a6665eb2342da7e26fdee90da","is_buy":0,"usd":15.5722427288432,"tokens":11416.6034489098,"price":0.00136399961674505},{"ts":1789797700000,"hash":"0x61028639985f4b3a94fef9290c426fee75848ffaa712aa7c76ee4226aa66d9bc","trader":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","is_buy":0,"usd":29.9948781915012,"tokens":21952.206046689,"price":0.00136637193217423},{"ts":1789797556000,"hash":"0x579138545e58972ae211476734f88b39ed2b78bfe4545a0fcaaaccf9a62b5bfc","trader":"0x43370525d26c72e0a096e19cd4f45367b4b29369","is_buy":0,"usd":141.018527664776,"tokens":102905.289998595,"price":0.00137037199610149},{"ts":1789797190000,"hash":"0xc26db92a901439e16924e9ec99326ccdee249cdac5f5a5bf8de248f907884990","trader":"0x4337001fff419768e088ce247456c1b892888084","is_buy":0,"usd":21.0597787011536,"tokens":15389.5862449105,"price":0.0013684434633919},{"ts":1789797096000,"hash":"0x22c7514c318c18360b68c310489806b6eebb57577061ea1582c7c34786b07ac2","trader":"0x43370371e0bb085d04d02a815230aaf67b35ef25","is_buy":0,"usd":110.668952376523,"tokens":80651.0208530116,"price":0.00137219530770999},{"ts":1789797062000,"hash":"0xc63652aea1419a949b9a6dfcf111767ec593d5f4f96a95a06b380764afea6e78","trader":"0x43379206f4bba42b231450b533dac402f17215e5","is_buy":0,"usd":62.296087695447,"tokens":45369.4453158368,"price":0.00137308462252021},{"ts":1789796990000,"hash":"0x9e1813c29ef31aaaf00487850f5654971beaba6bd6fa49089177c43fdb0fc31c","trader":"0x93a24d1be1a5f90502e50d04bf4c15c7b3081bef","is_buy":0,"usd":29.3508910844062,"tokens":21369.5155737648,"price":0.00137349351617685},{"ts":1789796987000,"hash":"0x084c5f9da0e42894c1260bddf57fa848e32a25cf066d5ca254aa7ca022a49c9c","trader":"0xdfb678ae59568dbd4298f210ab21ab68834adb3e","is_buy":0,"usd":119.087156858792,"tokens":86663,"price":0.0013741407158625},{"ts":1789796947000,"hash":"0xa2bab2e292a5ad5241d10d4b2cf301a3fc0de319380248bcad4ff50c32f93aaa","trader":"0x93a24d1be1a5f90502e50d04bf4c15c7b3081bef","is_buy":1,"usd":29.7731639129402,"tokens":21672.9366873882,"price":0.00137349747504152},{"ts":1789796927000,"hash":"0x9512186d7a4974f0f433f526bdfb1b759008767a25d16425779ab28801871a1f","trader":"0x466df47bbe04da2cbee5d8b865aa32444a7e5b07","is_buy":0,"usd":1362.16984367003,"tokens":991782.915618999,"price":0.00137345564459523},{"ts":1789796154000,"hash":"0x70d22890ee1aea42781023196a522bb0045290e7dc4d05a2b56faaecc576efde","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":1.0331302795766,"tokens":739.49400188448,"price":0.00139707729466884},{"ts":1789796058000,"hash":"0x36d66a0bb3b842bd34ba16704045dfac356d0531aadc97dc93673fd726578537","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":1.03684251398353,"tokens":739.49400188448,"price":0.00140209726020943},{"ts":1789796013000,"hash":"0x77a537f0659be9f003ab817bc580036425531502bd34a76ab43189adb6b54c60","trader":"0x433704940ad127f33b441418a3c17e4c47e45393","is_buy":0,"usd":997.373289106742,"tokens":707714.083510262,"price":0.00140928845750783},{"ts":1789795495000,"hash":"0xa8fbba887507892f36960e889aa87a792827f416deaf8896edb102c20331e139","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":4.73048511361329,"tokens":3352.28885923236,"price":0.00140828004209504},{"ts":1789795427000,"hash":"0x5a9cf5ac1a96dba52cf7f095fabf7c525a77c7652cca08ec8934447307a89de0","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":147.220039980618,"tokens":104427.400308852,"price":0.00142029922051451},{"ts":1789795100000,"hash":"0xd9b1f5370df8cbcbe5e9baab032482b7c2ed3c6e1ac054a59de320e6c4540ee0","trader":"0x4337032d9c9291f05bebded166d947f22b25fa00","is_buy":0,"usd":762.752547238329,"tokens":538410.53061652,"price":0.00141667464483824},{"ts":1789795066000,"hash":"0x4b480c85f8c9d583f43f3370b6c54a02db1b4009c142fbf2d72a904ac7e3e007","trader":"0xdf563c5f180de6c7f8c6c13ae1b8968da22a9c01","is_buy":1,"usd":41.3364583226197,"tokens":28957.5035912111,"price":0.00142741086275182},{"ts":1789794793000,"hash":"0x0b6c268afc79c5e76fbc355a57f8357df1fc657f07f352bc57a91c5fd89156d6","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":228.976667635385,"tokens":160191.119353066,"price":0.00142491345538739},{"ts":1789794786000,"hash":"0x0a4fd61bf853dc261f942692163f0a4cfd5d9800de6d9c87cebaacc9d121b039","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":383.947956920402,"tokens":269437.194303662,"price":0.00141963365095436},{"ts":1789794725000,"hash":"0x775f1c1d9d6ecf512f9a22d4667b8eccd4ca5aa4b276b4ccf74b7ea195fe95da","trader":"0x78e2bab7c55a0cbd1ce0d110faeee91379744025","is_buy":0,"usd":36.8330314879913,"tokens":25935.6861063419,"price":0.00142016800083745},{"ts":1789794698000,"hash":"0x7ef60516e19de76fc7b04b729d096ef0533b3a0a353b3468f26e8c7c9c5ef678","trader":"0xdfb678ae59568dbd4298f210ab21ab68834adb3e","is_buy":1,"usd":2679.69442431467,"tokens":1908924.39353576,"price":0.00142021126583087},{"ts":1789794661000,"hash":"0x61fb92b03bdbe4203165265e93d8699d675f93eac53fef98755da1b798fea024","trader":"0x78e2bab7c55a0cbd1ce0d110faeee91379744025","is_buy":0,"usd":35.9362700600137,"tokens":25935.6861063419,"price":0.00138559164822813},{"ts":1789794660000,"hash":"0x893f2a42ee3eefcb4649c5bc025b21bcbbb3f08fd308d5bb98b40219c6eb086e","trader":"0xcfbddcbce0fd3ab0fa1ad6497c27ba4229da6191","is_buy":1,"usd":10.5054877865976,"tokens":7581.95085834404,"price":0.00138283051134028},{"ts":1789794620000,"hash":"0x64025a8381a0328243c02d5a150a3da52b97b372516947a603ed720b001523a3","trader":"0xdfb678ae59568dbd4298f210ab21ab68834adb3e","is_buy":1,"usd":877.634509229103,"tokens":636301.659586309,"price":0.00137036741597373},{"ts":1789794545000,"hash":"0x4d244399afefc34f34eae25418cca948a7462cce22b2c37cf8406f3f0de41ca3","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":1054.31707608699,"tokens":772043.687971865,"price":0.00137023970042705},{"ts":1789794540000,"hash":"0x1a348211ca31f276c433e2092d5947bd2338e63c0e35d66a9fccfcc034951332","trader":"0x711281c1b26aaed86e40e4caaf76c1962b45e161","is_buy":1,"usd":44.0938626594755,"tokens":32473.7727261658,"price":0.00135659859333531},{"ts":1789794520000,"hash":"0x81b7a9bfc2353e3521c8a35811628786b857bb5c718db0a30e73e73831cef1e7","trader":"0x711281c1b26aaed86e40e4caaf76c1962b45e161","is_buy":1,"usd":132.473471713188,"tokens":97649.7065725588,"price":0.00135339590440553},{"ts":1789794505000,"hash":"0x0d6b06f23cf3f67ffa2270c7d2a8c96ff9771a40ef9348097a918b713cea9b77","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":0,"usd":60.208616090561,"tokens":44688.4368064103,"price":0.001347297430684},{"ts":1789794399000,"hash":"0xa060dc603aa5d5e2bd474fb548b5ac9890f268b030923d7c0e2b5a04cfd2c569","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":1330.74534222591,"tokens":989379.282847908,"price":0.00133303657969879},{"ts":1789794358000,"hash":"0x344ce81539dfd8eae93d356feb625b067e175d4cf130e203071397139afa5a0a","trader":"0x711281c1b26aaed86e40e4caaf76c1962b45e161","is_buy":1,"usd":533.028594347641,"tokens":400322.312243829,"price":0.00132511038077705},{"ts":1789794313000,"hash":"0x56dbd690bfceff56461b06973cd76fbde51107ccdc32c0468df9222775f69aa6","trader":"0x711281c1b26aaed86e40e4caaf76c1962b45e161","is_buy":1,"usd":110.17799909764,"tokens":83021.3544133238,"price":0.00132584054489885},{"ts":1789794295000,"hash":"0x8ed25dfe3e479f8999802847aab4af4e4e7e9c7af9c0a42b165fe487c0653ad5","trader":"0x711281c1b26aaed86e40e4caaf76c1962b45e161","is_buy":1,"usd":71.438339685596,"tokens":53900.255337987,"price":0.00132224849798279},{"ts":1789794292000,"hash":"0x8bdf8b175eb5e070ca60811119fbab9817900f9d59b8dc5c63ee6cf99f98fffe","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":1337.98857940466,"tokens":1016937.65250119,"price":0.00130378811814832},{"ts":1789794234000,"hash":"0xa0f6a84d83f05776da47ec27b55c79c2bc3754d641c80258ff462b2da6d409f5","trader":"0x711281c1b26aaed86e40e4caaf76c1962b45e161","is_buy":1,"usd":217.722162216397,"tokens":166871.144261126,"price":0.00130296505315716},{"ts":1789794231000,"hash":"0xaf6b002098d51a0f5efaa8403355c889276957ca67970127a16e54d863977513","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":36.9960923873507,"tokens":28393.7718035544,"price":0.00130012048828839},{"ts":1789794189000,"hash":"0xd1bf2b7805028ae3805750d65c78bf9bd34f05e330b6ec06c6717be7b3608130","trader":"0x711281c1b26aaed86e40e4caaf76c1962b45e161","is_buy":1,"usd":1281.70622806693,"tokens":990551.710219949,"price":0.00127506414366099},{"ts":1789793929000,"hash":"0x49f8a9eb79e9bf0de1a7e5f3876839b83e86b4c3a8d9977146715187bc4c48b0","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":128.891806740056,"tokens":100997.740322954,"price":0.00127764729725248},{"ts":1789793712000,"hash":"0x8e71375469e081e21816f6998ff634f798bd01d5e59ea47190b392045db2682d","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":40.676519058228,"tokens":31879.5257184202,"price":0.00127566387450809},{"ts":1789792951000,"hash":"0xcf4e4dcbea087f0b4a8eb9d51f10e36f71c35aebd550691734ba5898899de4b6","trader":"0x67e30d14dbbdc8fa1efa300e6b1819b2412614ce","is_buy":0,"usd":19.7454553823823,"tokens":15543.6134722109,"price":0.0012703259391829},{"ts":1789792718000,"hash":"0x824e7286ed3c3c1b33ef293be39538bc4e06bcb5cc5e47218dade48ba406474d","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":0,"usd":178.806698035188,"tokens":140219.45979653,"price":0.00127519174795461},{"ts":1789791988000,"hash":"0x123c7cd02a0cebb49ad18ae8269217692e800fc2a0a001700405c514e81bab94","trader":"0xb375b28e6b65e4f48a39d1de0015915171a9eaec","is_buy":0,"usd":9.56892438829889,"tokens":7450,"price":0.00128441938097972},{"ts":1789791915000,"hash":"0x2c982d023e90a2ffb8455c678876db29d983add685024311366c5f60252089a3","trader":"0xce7e696e59fe981b0c2024f358c673b4ce224773","is_buy":0,"usd":1204.22053947193,"tokens":931424.435510067,"price":0.00129288055322757},{"ts":1789791915000,"hash":"0xcd4fceee684616a905ee33533afd0046bd5f46d5d3cdb25657549b13beb1adff","trader":"0x439652c59ce725609f4bed9b058b2e663b1760e4","is_buy":1,"usd":10.2837016077397,"tokens":8004.32765575157,"price":0.00129288055322757},{"ts":1789790549000,"hash":"0x4d6d9088117a1073248223b4857279150bfa94ac13f503741d821c3716771ddb","trader":"0xc6da0e7c3e73bff7e543adb6b3505ee16205ea6b","is_buy":1,"usd":61.9650017036211,"tokens":47902.074388432,"price":0.00129079514554235},{"ts":1789789690000,"hash":"0x433a7a6352665b9bec51ec3f5eec4f75c180772b7d23c2fbd4f91f4db8ce1987","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":496.572070500304,"tokens":384651.536545234,"price":0.00128751834903167},{"ts":1789789676000,"hash":"0x427e9c1db458ebcf2fc9b44d014bc662e16b7eebc1431a85ee4ff43a2c6f5344","trader":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","is_buy":0,"usd":99.8299035766947,"tokens":77600.6367175005,"price":0.00128645727405715},{"ts":1789789494000,"hash":"0xf7ec2c75c0f28db91575f58e0276adb44647a746a6eafd81670b0e2b6da6010f","trader":"0x4337f1e57afeed45a765216fc961f3dc1afae09f","is_buy":0,"usd":16.8478595802839,"tokens":13077.1567337181,"price":0.00128834271266654},{"ts":1789789386000,"hash":"0x2cc4eed07488c933963ea37578f03149289214ce6772c9d57ffef787d0abd6d5","trader":"0x4337002c5702ce424cb62a56ca038e31e1d4a93d","is_buy":0,"usd":82.248747388372,"tokens":63824.9106515087,"price":0.001288662162607},{"ts":1789789352000,"hash":"0x6f529aa1890fca2486da3b3b208f5cab8af513e25ba564bf5c737cbfa1f0bd93","trader":"0x4337e1a2689cf73ecc12d798477e1ede4f4d56c6","is_buy":0,"usd":77.2095760977022,"tokens":59824.4478711157,"price":0.00129060240161415},{"ts":1789789281000,"hash":"0xe6482d3a876735fd70d251017e37d8e65f04a5f570b943efaaf890e92260b136","trader":"0x4337026d731283f9917fa3c9194d74809bfbec26","is_buy":0,"usd":2255.60036387104,"tokens":1747884.62808206,"price":0.00129047439838526},{"ts":1789789281000,"hash":"0xf4856be7b3cd298a7100fcf11be71be5001c64b98c7b177fc9314a1d10679864","trader":"0x2411b1e3cc0840aff6b3a28d8bf237855009efa4","is_buy":1,"usd":8.00041890563348,"tokens":6199.03914363889,"price":0.00129047439838526},{"ts":1789789211000,"hash":"0x8bc6120af156cd55b4a8e8b86216db5dbe447add579e7adb4a99ce95f9a31efc","trader":"0xc6da0e7c3e73bff7e543adb6b3505ee16205ea6b","is_buy":1,"usd":61.8570194313061,"tokens":46785.9470243991,"price":0.00132169248377096},{"ts":1789789126000,"hash":"0x8d15be69c54139b36396add30e0aaef1ab986fef57b0ca6f477d57cd5cebb64a","trader":"0xb9d15535bc73942921550aa46c06988ddd0a06ea","is_buy":0,"usd":122.150358353792,"tokens":92531.1317903324,"price":0.00132010012187654},{"ts":1789788906000,"hash":"0x1c102a31970d3c14484949ee10839535773e951ec5db3e75159063b39e84740e","trader":"0x43370398500dae4ba10669646a1fd1577407f637","is_buy":0,"usd":27.5451396810277,"tokens":20823.6950852742,"price":0.00132277866959869},{"ts":1789788664000,"hash":"0xd03747e3c6c26b8828936cc775e639c0d4e4f18df631f885cd72bf8b1b3895a4","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":20.2202422302796,"tokens":15287.7033226223,"price":0.00132250679554322},{"ts":1789788364000,"hash":"0x05596a79d8e277e2f9e208c1dce5b26b2232eec0ec45fdbf7d9f26f4e1c9445d","trader":"0x43370368dccceb147c89d1d78f14589225220290","is_buy":0,"usd":265.523935416125,"tokens":199952.224913752,"price":0.00132793688857754},{"ts":1789788358000,"hash":"0x09760f5527c634ea453bec65c71f0a1dd229290b298fc40cd440d61eebc4bd2f","trader":"0xa06419b0ab9ef8be6ce22814a0c6ec6bde4e4f32","is_buy":0,"usd":54.7418513107361,"tokens":41223.1985877055,"price":0.00132793798604125},{"ts":1789788283000,"hash":"0x7469aab352d5b8aedaaaa003c963f169ccf082180024d1815d89e7357eb5cc57","trader":"0x33394079beb1943882623459466c64d2513a1ff4","is_buy":0,"usd":42.1513952258941,"tokens":31740.59968844,"price":0.00132799618279568},{"ts":1789788256000,"hash":"0x714cf87170c9300566f96c75379ad40d8a0127b501520c719ce5031e0ae25312","trader":"0xa0450919e02fea2a2016422187cf7ab6239408e4","is_buy":0,"usd":286.277395480608,"tokens":215573.412034839,"price":0.00132798100089608},{"ts":1789788248000,"hash":"0xb0f09721a4a367d8fd62c75c611357d33bd54b10874d381e451a91b1cd417b7c","trader":"0xb67fedc7da4481f9aed14a2808b628d923ab7f8f","is_buy":1,"usd":99.4054351417047,"tokens":74649.5760367473,"price":0.00132871310790602},{"ts":1789788215000,"hash":"0x6b435dde7bbeefe621da61d91a3b462e94d270d599c65f0bc2547d992c2723a2","trader":"0x4337062690416e632d08d14e819892d6498f9ad4","is_buy":0,"usd":63.9661621227141,"tokens":48046.3442482179,"price":0.00133134295904494},{"ts":1789788127000,"hash":"0xb19cd4dc4c69e436e67909d9fcd98f9541755f9c4fc25ea8bcd65d6cdd10751f","trader":"0x58cb8984e3e96a7c2f7027987d983d0ebed46a8f","is_buy":0,"usd":325.816388137074,"tokens":244131.918667584,"price":0.00133459151886121},{"ts":1789787934000,"hash":"0xa60e21ceed9cbbbdec37dcda6885c83aae6fc7072adfc2acc7c66ae7a6e6703f","trader":"0x4337b26ca98c42cd74672e06a033ac8cd1cd5da8","is_buy":0,"usd":29.4994280610968,"tokens":22068.5981406069,"price":0.00133671508598532},{"ts":1789787921000,"hash":"0xc2ca5d63b482346fa9dcee0ed42568914a6a2bd71c5d0ff3394377116375aeaa","trader":"0x4337021d22bcd0775a0fd1b4a6665051dc15d995","is_buy":0,"usd":1355.57953294902,"tokens":1000000,"price":0.00135557953294902},{"ts":1789787911000,"hash":"0xfba44505e8518a6ebfddd88fa42abee6cd0affbcdc6893cf844db762c0791584","trader":"0x9d92d2f3de561afb2fdb6029c19bbece8af00a67","is_buy":1,"usd":33.757416074211,"tokens":24902.5713753384,"price":0.00135461314835551},{"ts":1789787908000,"hash":"0x55ea424ff9d7ab36c3016d666814255abaef171d74cf80801efccbcf1dfa1b81","trader":"0x55133d06a24462906000d12a74ce1f4af87c1ed5","is_buy":0,"usd":281.421011715129,"tokens":207004.074188106,"price":0.00135949503805128},{"ts":1789787904000,"hash":"0xd7481ef893cc63d66b3f326190d8395c19978c4ddc7692dc5cdbd00be304b603","trader":"0x433735f12bc7c3729bee7b2338445d38fbb81b62","is_buy":0,"usd":407.789665068346,"tokens":297025.922157795,"price":0.00137290934779662},{"ts":1789787879000,"hash":"0x786e9da68fd0e1856b4512cee464425b974a1f133486c53c4fae05691f81037a","trader":"0xc6da0e7c3e73bff7e543adb6b3505ee16205ea6b","is_buy":1,"usd":62.2391554265817,"tokens":45332.3866360382,"price":0.00136433178403436},{"ts":1789787867000,"hash":"0x95c05ecc62af6da543d696ae1321f02d6e2362f3df08b4ac2c0b2ee3dba44609","trader":"0x7838c33b8d265d94cd4e0923a9914d9a66dc11ea","is_buy":0,"usd":2363.71187522294,"tokens":1691428.37492186,"price":0.00139746495344927},{"ts":1789787763000,"hash":"0x3c0aa703e456f96b1528d1d87d2b0a8be783c630aa886e1ccce45e6796fccd45","trader":"0x810577c8e35ce4f99e650ddfc3d9e52f001cd64a","is_buy":1,"usd":7.74988066879891,"tokens":5541.04501325965,"price":0.0013954735155343},{"ts":1789787750000,"hash":"0x9e2e174b45f4f2a4df072cc001ca85d69a71f70c882c5651f772f9564334d984","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":992.471538251654,"tokens":713412.727931702,"price":0.0013954735155343},{"ts":1789787748000,"hash":"0xd9d58f2158615ddacc959cf3dd3b96be34de67df2ce72438211d52b3f66dd800","trader":"0x43370483638fd43f9a9ed2884c028bfa4e546ca5","is_buy":0,"usd":240.470817830753,"tokens":173429.211446758,"price":0.00138656467284103},{"ts":1789787730000,"hash":"0xc79f088f0ef26dc38a3de326ec426d3e45d3bb5f6a99411aa790fd8f4a0af9d4","trader":"0x4337ab4ff1ae249f0fb4bed59662f20ee1764983","is_buy":0,"usd":325.824527851292,"tokens":231238.948595678,"price":0.00140903826898555},{"ts":1789787719000,"hash":"0x09432e4b086f6d548d841dad9cea1bdaac8c10e1bf4d7c3714d0991cc9996829","trader":"0x433701ef95649a78f7a8c9609bf82fa169fd0f6b","is_buy":0,"usd":2860.85010609568,"tokens":2000000,"price":0.00143042505304784},{"ts":1789787716000,"hash":"0x16b1b8e615d8e36df72e58719ed3c6654bda5b3ec0be4825be026d9fcb540710","trader":"0x43370648aa914e8d3c0cf1c10b00f2a636ab6c92","is_buy":0,"usd":96.4406655702625,"tokens":67240.4518558364,"price":0.00143426557836094},{"ts":1789787704000,"hash":"0x1829da24de270232e016db7262df69fa62c7819351cb5cbc6e9f1d0be1f210db","trader":"0x4337063e01d266b3aea4a4e91053025cbc8e3a73","is_buy":0,"usd":432.37237423502,"tokens":300629.600301378,"price":0.0014382228955551},{"ts":1789787699000,"hash":"0x9ec55de69883f580fa2317973783be7e09e25b806d2642d6c316ce5d9bdd669f","trader":"0x09bd43f1d3d30280a4218d341354041423a470b6","is_buy":0,"usd":95.9927065413158,"tokens":65758.94353204,"price":0.00145976655623345},{"ts":1789787672000,"hash":"0xe61d7788d11bac48fd573702ca9f02151d47c8a5601042c1d385908c8bf292ee","trader":"0x43370648aa914e8d3c0cf1c10b00f2a636ab6c92","is_buy":0,"usd":2986.48694466657,"tokens":2000000,"price":0.00149324347233329},{"ts":1789787491000,"hash":"0xb30fdb3d79bcb97120f25518a48cd50132924dae66d5db87fc9aa64ce8a5b4db","trader":"0x5e8d7514f9dc41fbb4f66463c9e65fd2bfff2c77","is_buy":0,"usd":187.581812761902,"tokens":125418.935355026,"price":0.00149564188398594},{"ts":1789787489000,"hash":"0x9e13dbc4335ed811db3d93ba9b3b3e5e196c5fe6195d19f20971aa58bf966de2","trader":"0x6447aad0827975425f23811ce660275a9aa1b15a","is_buy":0,"usd":13.8020377793571,"tokens":9235.83685038549,"price":0.00149440034540899},{"ts":1789787462000,"hash":"0xcea64ef648645eda2983163f52550515da965a4d9420d938e8bac6f516eae4ab","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":198.480689701028,"tokens":132816.276649553,"price":0.00148994965140087},{"ts":1789787360000,"hash":"0x32d0febed490e9940f6b6f48129cac410c5540623a8f4b18af4604b55e4ef7d5","trader":"0x008bac045a4220bf6755564c5ea2e1b271eb670f","is_buy":1,"usd":130.449647930967,"tokens":87450.7732285979,"price":0.00148710996188811},{"ts":1789787355000,"hash":"0x2fa159129dc54cab4387cf74e32f8e05375719030132f24e0c1c5fce9fe04d1e","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":496.105382861367,"tokens":333603.698163306,"price":0.001506436062886}],"hist":[{"ts":1789123792124,"holders":1060,"top10_pct":16.002404884768804,"lp_locked_pct":0,"buys24":3951,"sells24":4293,"vol24":2042974.04,"liq":500316.13,"fdv":2489091,"price":0.002489,"boosts":0},{"ts":1789155715433,"holders":1097,"top10_pct":16.968376368699808,"lp_locked_pct":0,"buys24":3265,"sells24":3494,"vol24":1794223.13,"liq":341554.45,"fdv":1250609,"price":0.00125,"boosts":0},{"ts":1789187874234,"holders":1080,"top10_pct":17.46189582131769,"lp_locked_pct":0,"buys24":1913,"sells24":2200,"vol24":835206.31,"liq":401063.23,"fdv":1698387,"price":0.001698,"boosts":0},{"ts":1789216975567,"holders":1085,"top10_pct":17.50490846095796,"lp_locked_pct":0,"buys24":1685,"sells24":1858,"vol24":730655.67,"liq":379708.68,"fdv":1532191,"price":0.001532,"boosts":0},{"ts":1789257762646,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1974,"sells24":2142,"vol24":648538.48,"liq":510360.21,"fdv":2567598,"price":0.002567,"boosts":0},{"ts":1789301362158,"holders":1215,"top10_pct":16.503859115397187,"lp_locked_pct":0,"buys24":2250,"sells24":2421,"vol24":687396.63,"liq":466425.19,"fdv":2156124,"price":0.002156,"boosts":0},{"ts":1789356740250,"holders":1229,"top10_pct":16.529773777457645,"lp_locked_pct":0,"buys24":1283,"sells24":1327,"vol24":471873.86,"liq":462086.17,"fdv":2082469,"price":0.002082,"boosts":0},{"ts":1789406569578,"holders":1328,"top10_pct":16.67666234938628,"lp_locked_pct":0,"buys24":1984,"sells24":2225,"vol24":841882.88,"liq":561307.3,"fdv":2951964,"price":0.002951,"boosts":0},{"ts":1789445647976,"holders":1370,"top10_pct":0,"lp_locked_pct":0,"buys24":2254,"sells24":2507,"vol24":917275.02,"liq":457329.08,"fdv":2039961,"price":0.002039,"boosts":0},{"ts":1789487204178,"holders":1339,"top10_pct":16.758579869623585,"lp_locked_pct":0,"buys24":1670,"sells24":1777,"vol24":631274.23,"liq":444222.17,"fdv":1946832,"price":0.001946,"boosts":0},{"ts":1789525461373,"holders":1312,"top10_pct":17.284851239937783,"lp_locked_pct":0,"buys24":1484,"sells24":1624,"vol24":569482.07,"liq":348890.19,"fdv":1251695,"price":0.001251,"boosts":0},{"ts":1789549317700,"holders":1302,"top10_pct":17.268077289608744,"lp_locked_pct":0,"buys24":1506,"sells24":1647,"vol24":510642.77,"liq":373120.89,"fdv":1410716,"price":0.00141,"boosts":0},{"ts":1789594254465,"holders":1258,"top10_pct":17.738773082677817,"lp_locked_pct":0,"buys24":1304,"sells24":1450,"vol24":365513.41,"liq":321015.71,"fdv":1063380,"price":0.001063,"boosts":0},{"ts":1789641222759,"holders":1251,"top10_pct":18.575748672260392,"lp_locked_pct":0,"buys24":967,"sells24":1058,"vol24":243923.58,"liq":288345.04,"fdv":863336,"price":0.0008633,"boosts":0},{"ts":1789674527166,"holders":1307,"top10_pct":18.050241009987044,"lp_locked_pct":0,"buys24":1431,"sells24":1677,"vol24":487809.09,"liq":354252.84,"fdv":1259853,"price":0.001259,"boosts":0},{"ts":1789718472740,"holders":1295,"top10_pct":18.17869197943678,"lp_locked_pct":0,"buys24":1597,"sells24":1856,"vol24":572635.68,"liq":262269.29,"fdv":714586,"price":0.0007145,"boosts":0},{"ts":1789754151375,"holders":1290,"top10_pct":18.17869197943678,"lp_locked_pct":0,"buys24":1286,"sells24":1408,"vol24":408684.27,"liq":268719.81,"fdv":739142,"price":0.0007391,"boosts":0},{"ts":1789800997119,"holders":1316,"top10_pct":18.348700267570685,"lp_locked_pct":0,"buys24":1645,"sells24":1799,"vol24":487244.4,"liq":362214.64,"fdv":1283356,"price":0.001283,"boosts":0}],"live":{"price":0.004968776572699871,"ts":1789809647509},"gt":{"ts":1789809429560,"base_token_price_usd":"0.00117625006748452","pool_fee_percentage":null,"pool_created_at":"2026-09-02T19:07:07Z","fdv_usd":"1176250.067","market_cap_usd":"1176250.067","price_change_percentage":{"m5":"0","m15":"0","m30":"1.247","h1":"-4.374","h6":"-11.864","h24":"42.862"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":4,"sells":5,"buyers":3,"sellers":3},"h1":{"buys":16,"sells":15,"buyers":10,"sellers":11},"h6":{"buys":154,"sells":143,"buyers":77,"sellers":82},"h24":{"buys":1362,"sells":1505,"buyers":342,"sellers":354}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"3370.4677605876","h1":"7766.3915015068","h6":"42488.2886381378","h24":"451149.649279919"},"reserve_in_usd":"369694.8018","pool_name":"GASOLINU / USO","dex":"bankr-robinhood","token":"robinhood_0x1e6ea1e89151cdc8443968bf047cfa3177181e18","side":"base"},"tok":{"name":"Gasoline Inu","image_url":"https://cdn.dexscreener.com/cms/images/-ofkkdpoiUetchZI?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723295566,0.004968776572699871],[1789723355566,0.004968776572699871],[1789723415858,0.004968776572699871],[1789723475527,0.004968776572699871],[1789723535598,0.004968776572699871],[1789723595687,0.004968776572699871],[1789723655789,0.004968776572699871],[1789723715529,0.004968776572699871],[1789723775718,0.004968776572699871],[1789723835582,0.004968776572699871],[1789723895655,0.004968776572699871],[1789723955730,0.004968776572699871],[1789724015727,0.004968776572699871],[1789724075658,0.004968776572699871],[1789724135714,0.004968776572699871],[1789724195701,0.004968776572699871],[1789724255771,0.004968776572699871],[1789724315716,0.004968776572699871],[1789724375921,0.004968776572699871],[1789724435823,0.004968776572699871],[1789724495690,0.004968776572699871],[1789724555796,0.004968776572699871],[1789724615743,0.004968776572699871],[1789724675924,0.004968776572699871],[1789724735777,0.004968776572699871],[1789724795794,0.004968776572699871],[1789724855803,0.004968776572699871],[1789724915739,0.004968776572699871],[1789724975828,0.004968776572699871],[1789725035917,0.004968776572699871],[1789725095872,0.004968776572699871],[1789725155782,0.004968776572699871],[1789725215868,0.004968776572699871],[1789725275844,0.004968776572699871],[1789725335872,0.004968776572699871],[1789725395877,0.004968776572699871],[1789725455953,0.004968776572699871],[1789725515957,0.004968776572699871],[1789725575939,0.004968776572699871],[1789725636026,0.004968776572699871],[1789725695871,0.004968776572699871],[1789725756159,0.004968776572699871],[1789725815920,0.004968776572699871],[1789725875956,0.004968776572699871],[1789725935920,0.004968776572699871],[1789725996036,0.004968776572699871],[1789726055954,0.004968776572699871],[1789726116371,0.004968776572699871],[1789726176016,0.004968776572699871],[1789726236023,0.004968776572699871],[1789726296086,0.004968776572699871],[1789726356088,0.004968776572699871],[1789726416135,0.004968776572699871],[1789726476029,0.004968776572699871],[1789726536245,0.004968776572699871],[1789726596057,0.004968776572699871],[1789726656105,0.004968776572699871],[1789726716069,0.004968776572699871],[1789726776118,0.004968776572699871],[1789726836094,0.004968776572699871],[1789726896104,0.004968776572699871],[1789726956248,0.004968776572699871],[1789727016168,0.004968776572699871],[1789727076184,0.004968776572699871],[1789727136129,0.004968776572699871],[1789727196173,0.004968776572699871],[1789727256134,0.004968776572699871],[1789727316248,0.004968776572699871],[1789727376159,0.004968776572699871],[1789727436325,0.004968776572699871],[1789727496272,0.004968776572699871],[1789727556296,0.004968776572699871],[1789727616270,0.004968776572699871],[1789727676251,0.004968776572699871],[1789727736320,0.004968776572699871],[1789727796317,0.004968776572699871],[1789727856415,0.004968776572699871],[1789727916267,0.004968776572699871],[1789727976329,0.004968776572699871],[1789728036325,0.004968776572699871],[1789728096332,0.004968776572699871],[1789728156303,0.004968776572699871],[1789728216398,0.004968776572699871],[1789728276333,0.004968776572699871],[1789728336409,0.004968776572699871],[1789728396388,0.004968776572699871],[1789728456401,0.004968776572699871],[1789728516415,0.004968776572699871],[1789728576657,0.004968776572699871],[1789728636554,0.004968776572699871],[1789728696407,0.004968776572699871],[1789728756478,0.004968776572699871],[1789728816414,0.004968776572699871],[1789728876560,0.004968776572699871],[1789728936493,0.004968776572699871],[1789728996542,0.004968776572699871],[1789729056465,0.004968776572699871],[1789729116478,0.004968776572699871],[1789729176534,0.004968776572699871],[1789729236612,0.004968776572699871],[1789729296547,0.004968776572699871],[1789729356607,0.004968776572699871],[1789729416617,0.004968776572699871],[1789729476538,0.004968776572699871],[1789729536623,0.004968776572699871],[1789729596545,0.004968776572699871],[1789729656623,0.004968776572699871],[1789729716637,0.004968776572699871],[1789729776642,0.004968776572699871],[1789729836621,0.004968776572699871],[1789729896626,0.004968776572699871],[1789729956679,0.004968776572699871],[1789730016890,0.004968776572699871],[1789730076720,0.004968776572699871],[1789730136821,0.004968776572699871],[1789730196703,0.004968776572699871],[1789730256650,0.004968776572699871],[1789730316709,0.004968776572699871],[1789730376877,0.004968776572699871],[1789730436723,0.004968776572699871],[1789730496713,0.004968776572699871],[1789730556892,0.004968776572699871],[1789730616791,0.004968776572699871],[1789730676771,0.004968776572699871],[1789730736845,0.004968776572699871],[1789730796909,0.004968776572699871],[1789730856929,0.004968776572699871],[1789730916770,0.004968776572699871],[1789730976850,0.004968776572699871],[1789731036792,0.004968776572699871],[1789731096851,0.004968776572699871],[1789731156816,0.004968776572699871],[1789731216861,0.004968776572699871],[1789731276870,0.004968776572699871],[1789731336926,0.004968776572699871],[1789731396919,0.004968776572699871],[1789731456917,0.004968776572699871],[1789731517050,0.004968776572699871],[1789731576979,0.004968776572699871],[1789731636988,0.004968776572699871],[1789731696887,0.004968776572699871],[1789731757014,0.004968776572699871],[1789731817100,0.004968776572699871],[1789731876987,0.004968776572699871],[1789731936946,0.004968776572699871],[1789731996999,0.004968776572699871],[1789732057002,0.004968776572699871],[1789732116999,0.004968776572699871],[1789732177052,0.004968776572699871],[1789732237065,0.004968776572699871],[1789732297165,0.004968776572699871],[1789732356995,0.004968776572699871],[1789732417085,0.004968776572699871],[1789732477025,0.004968776572699871],[1789732537205,0.004968776572699871],[1789732597053,0.004968776572699871],[1789732657344,0.004968776572699871],[1789732717074,0.004968776572699871],[1789732777206,0.004968776572699871],[1789732837146,0.004968776572699871],[1789732897145,0.004968776572699871],[1789732957141,0.004968776572699871],[1789733017208,0.004968776572699871],[1789733077204,0.004968776572699871],[1789733137266,0.004968776572699871],[1789733197231,0.004968776572699871],[1789733257331,0.004968776572699871],[1789733317233,0.004968776572699871],[1789733377189,0.004968776572699871],[1789733437247,0.004968776572699871],[1789733497303,0.004968776572699871],[1789733557228,0.004968776572699871],[1789733617369,0.004968776572699871],[1789733677284,0.004968776572699871],[1789733737291,0.004968776572699871],[1789733797258,0.004968776572699871],[1789733857291,0.004968776572699871],[1789733917261,0.004968776572699871],[1789733977415,0.004968776572699871],[1789734037262,0.004968776572699871],[1789734097442,0.004968776572699871],[1789734157397,0.004968776572699871],[1789734217488,0.004968776572699871],[1789734277366,0.004968776572699871],[1789734337442,0.004968776572699871],[1789734397504,0.004968776572699871],[1789734457435,0.004968776572699871],[1789734517428,0.004968776572699871],[1789734577368,0.004968776572699871],[1789734637464,0.004968776572699871],[1789734697399,0.004968776572699871],[1789734757454,0.004968776572699871],[1789734817427,0.004968776572699871],[1789734877466,0.004968776572699871],[1789734937453,0.004968776572699871],[1789734997528,0.004968776572699871],[1789735057524,0.004968776572699871],[1789735117516,0.004968776572699871],[1789735177575,0.004968776572699871],[1789735237657,0.004968776572699871],[1789735297530,0.004968776572699871],[1789735357484,0.004968776572699871],[1789735417606,0.004968776572699871],[1789735477521,0.004968776572699871],[1789735537603,0.004968776572699871],[1789735597556,0.004968776572699871],[1789735657714,0.004968776572699871],[1789735717597,0.004968776572699871],[1789735777669,0.004968776572699871],[1789735837747,0.004968776572699871],[1789735897666,0.004968776572699871],[1789735957659,0.004968776572699871],[1789736017727,0.004968776572699871],[1789736077681,0.004968776572699871],[1789736137687,0.004968776572699871],[1789736197743,0.004968776572699871],[1789736257651,0.004968776572699871],[1789736317818,0.004968776572699871],[1789736377744,0.004968776572699871],[1789736437770,0.004968776572699871],[1789736497773,0.004968776572699871],[1789736557815,0.004968776572699871],[1789736617810,0.004968776572699871],[1789736677806,0.004968776572699871],[1789736737818,0.004968776572699871],[1789736797945,0.004968776572699871],[1789736857903,0.004968776572699871],[1789736917768,0.004968776572699871],[1789736977967,0.004968776572699871],[1789737037853,0.004968776572699871],[1789737097893,0.004968776572699871],[1789737157912,0.004968776572699871],[1789737217906,0.004968776572699871],[1789737277992,0.004968776572699871],[1789737337888,0.004968776572699871],[1789737397882,0.004968776572699871],[1789737457848,0.004968776572699871],[1789737518045,0.004968776572699871],[1789737577859,0.004968776572699871],[1789737637965,0.004968776572699871],[1789737697927,0.004968776572699871],[1789737757976,0.004968776572699871],[1789737817899,0.004968776572699871],[1789737878001,0.004968776572699871],[1789737937984,0.004968776572699871],[1789737997970,0.004968776572699871],[1789738058041,0.004968776572699871],[1789738118035,0.004968776572699871],[1789738178056,0.004968776572699871],[1789738238100,0.004968776572699871],[1789738298135,0.004968776572699871],[1789738358164,0.004968776572699871],[1789738418095,0.004968776572699871],[1789738478009,0.004968776572699871],[1789738538188,0.004968776572699871],[1789738598113,0.004968776572699871],[1789738658127,0.004968776572699871],[1789738718122,0.004968776572699871],[1789738778115,0.004968776572699871],[1789738838273,0.004968776572699871],[1789738898183,0.004968776572699871],[1789738958185,0.004968776572699871],[1789739018123,0.004968776572699871],[1789739078291,0.004968776572699871],[1789739138214,0.004968776572699871],[1789739198226,0.004968776572699871],[1789739258166,0.004968776572699871],[1789739318260,0.004968776572699871],[1789739378208,0.004968776572699871],[1789739438278,0.004968776572699871],[1789739498363,0.004968776572699871],[1789739558261,0.004968776572699871],[1789739618271,0.004968776572699871],[1789739678325,0.004968776572699871],[1789739738346,0.004968776572699871],[1789739798389,0.004968776572699871],[1789739858336,0.004968776572699871],[1789739918323,0.004968776572699871],[1789739978483,0.004968776572699871],[1789740038370,0.004968776572699871],[1789740098478,0.004968776572699871],[1789740158340,0.004968776572699871],[1789740218422,0.004968776572699871],[1789740278426,0.004968776572699871],[1789740338481,0.004968776572699871],[1789740398554,0.004968776572699871],[1789740458600,0.004968776572699871],[1789740518504,0.004968776572699871],[1789740578416,0.004968776572699871],[1789740638491,0.004968776572699871],[1789740698465,0.004968776572699871],[1789740758509,0.004968776572699871],[1789740818442,0.004968776572699871],[1789740878503,0.004968776572699871],[1789740938482,0.004968776572699871],[1789740998564,0.004968776572699871],[1789741058556,0.004968776572699871],[1789741118551,0.004968776572699871],[1789741178559,0.004968776572699871],[1789741239544,0.004968776572699871],[1789741298647,0.004968776572699871],[1789741358680,0.004968776572699871],[1789741419320,0.004968776572699871],[1789741478617,0.004968776572699871],[1789741538602,0.004968776572699871],[1789741598653,0.004968776572699871],[1789741658646,0.004968776572699871],[1789741718641,0.004968776572699871],[1789741778723,0.004968776572699871],[1789741838730,0.004968776572699871],[1789741898702,0.004968776572699871],[1789741958653,0.004968776572699871],[1789742018837,0.004968776572699871],[1789742078706,0.004968776572699871],[1789742138682,0.004968776572699871],[1789742198791,0.004968776572699871],[1789742258678,0.004968776572699871],[1789742318726,0.004968776572699871],[1789742378843,0.004968776572699871],[1789742438720,0.004968776572699871],[1789742498795,0.004968776572699871],[1789742558784,0.004968776572699871],[1789742618796,0.004968776572699871],[1789742678847,0.004968776572699871],[1789742738801,0.004968776572699871],[1789742798912,0.004968776572699871],[1789742858862,0.004968776572699871],[1789742918767,0.004968776572699871],[1789742978861,0.004968776572699871],[1789743038797,0.004968776572699871],[1789743098869,0.004968776572699871],[1789743158862,0.004968776572699871],[1789743218868,0.004968776572699871],[1789743278875,0.004968776572699871],[1789743338925,0.004968776572699871],[1789743398947,0.004968776572699871],[1789743459066,0.004968776572699871],[1789743518929,0.004968776572699871],[1789743578881,0.004968776572699871],[1789743638959,0.004968776572699871],[1789743698890,0.004968776572699871],[1789743759151,0.004968776572699871],[1789743819185,0.004968776572699871],[1789743878947,0.004968776572699871],[1789743938971,0.004968776572699871],[1789743998907,0.004968776572699871],[1789744058956,0.004968776572699871],[1789744118978,0.004968776572699871],[1789744179109,0.004968776572699871],[1789744238980,0.004968776572699871],[1789744299040,0.004968776572699871],[1789744359201,0.004968776572699871],[1789744419105,0.004968776572699871],[1789744479040,0.004968776572699871],[1789744539032,0.004968776572699871],[1789744599092,0.004968776572699871],[1789744659093,0.004968776572699871],[1789744719236,0.004968776572699871],[1789744779156,0.004968776572699871],[1789744839142,0.004968776572699871],[1789744899039,0.004968776572699871],[1789744959186,0.004968776572699871],[1789745019065,0.004968776572699871],[1789745079128,0.004968776572699871],[1789745139134,0.004968776572699871],[1789745199112,0.004968776572699871],[1789745259180,0.004968776572699871],[1789745319081,0.004968776572699871],[1789745379261,0.004968776572699871],[1789745439241,0.004968776572699871],[1789745499257,0.004968776572699871],[1789745559206,0.004968776572699871],[1789745619205,0.004968776572699871],[1789745679363,0.004968776572699871],[1789745739204,0.004968776572699871],[1789745799201,0.004968776572699871],[1789745859194,0.004968776572699871],[1789745919336,0.004968776572699871],[1789745979258,0.004968776572699871],[1789746039304,0.004968776572699871],[1789746099182,0.004968776572699871],[1789746159282,0.004968776572699871],[1789746219196,0.004968776572699871],[1789746279490,0.004968776572699871],[1789746339226,0.004968776572699871],[1789746399291,0.004968776572699871],[1789746459282,0.004968776572699871],[1789746519357,0.004968776572699871],[1789746579345,0.004968776572699871],[1789746639337,0.004968776572699871],[1789746699349,0.004968776572699871],[1789746759298,0.004968776572699871],[1789746819361,0.004968776572699871],[1789746879264,0.004968776572699871],[1789746939505,0.004968776572699871],[1789746999315,0.004968776572699871],[1789747059376,0.004968776572699871],[1789747119442,0.004968776572699871],[1789747179366,0.004968776572699871],[1789747239540,0.004968776572699871],[1789747299500,0.004968776572699871],[1789747359555,0.004968776572699871],[1789747419371,0.004968776572699871],[1789747479439,0.004968776572699871],[1789747539546,0.004968776572699871],[1789747599496,0.004968776572699871],[1789747659614,0.004968776572699871],[1789747719586,0.004968776572699871],[1789747779521,0.004968776572699871],[1789747839639,0.004968776572699871],[1789747899555,0.004968776572699871],[1789747959503,0.004968776572699871],[1789748019501,0.004968776572699871],[1789748079565,0.004968776572699871],[1789748139575,0.004968776572699871],[1789748199701,0.004968776572699871],[1789748259624,0.004968776572699871],[1789748319598,0.004968776572699871],[1789748379541,0.004968776572699871],[1789748439751,0.004968776572699871],[1789748499724,0.004968776572699871],[1789748559721,0.004968776572699871],[1789748619529,0.004968776572699871],[1789748679673,0.004968776572699871],[1789748739574,0.004968776572699871],[1789748799632,0.004968776572699871],[1789748859832,0.004968776572699871],[1789748919603,0.004968776572699871],[1789748979750,0.004968776572699871],[1789749039663,0.004968776572699871],[1789749099777,0.004968776572699871],[1789749159925,0.004968776572699871],[1789749219771,0.004968776572699871],[1789749279794,0.004968776572699871],[1789749339717,0.004968776572699871],[1789749399643,0.004968776572699871],[1789749459700,0.004968776572699871],[1789749519768,0.004968776572699871],[1789749580080,0.004968776572699871],[1789749639854,0.004968776572699871],[1789749699746,0.004968776572699871],[1789749759866,0.004968776572699871],[1789749819808,0.004968776572699871],[1789749879786,0.004968776572699871],[1789749939872,0.004968776572699871],[1789749999823,0.004968776572699871],[1789750059726,0.004968776572699871],[1789750119834,0.004968776572699871],[1789750179783,0.004968776572699871],[1789750239858,0.004968776572699871],[1789750299903,0.004968776572699871],[1789750360028,0.004968776572699871],[1789750419980,0.004968776572699871],[1789750479894,0.004968776572699871],[1789750540053,0.004968776572699871],[1789750600058,0.004968776572699871],[1789750659911,0.004968776572699871],[1789750719864,0.004968776572699871],[1789750779922,0.004968776572699871],[1789750839960,0.004968776572699871],[1789750899938,0.004968776572699871],[1789750959996,0.004968776572699871],[1789751019988,0.004968776572699871],[1789751080071,0.004968776572699871],[1789751139979,0.004968776572699871],[1789751199981,0.004968776572699871],[1789751260040,0.004968776572699871],[1789751319994,0.004968776572699871],[1789751380102,0.004968776572699871],[1789751440067,0.004968776572699871],[1789751499962,0.004968776572699871],[1789751560087,0.004968776572699871],[1789751620085,0.004968776572699871],[1789751680075,0.004968776572699871],[1789751740076,0.004968776572699871],[1789751800061,0.004968776572699871],[1789751860061,0.004968776572699871],[1789751920029,0.004968776572699871],[1789751980092,0.004968776572699871],[1789752040043,0.004968776572699871],[1789752100151,0.004968776572699871],[1789752160054,0.004968776572699871],[1789752220102,0.004968776572699871],[1789752280318,0.004968776572699871],[1789752340082,0.004968776572699871],[1789752400141,0.004968776572699871],[1789752460145,0.004968776572699871],[1789752520237,0.004968776572699871],[1789752580101,0.004968776572699871],[1789752640254,0.004968776572699871],[1789752700125,0.004968776572699871],[1789752760216,0.004968776572699871],[1789752820137,0.004968776572699871],[1789752880301,0.004968776572699871],[1789752940237,0.004968776572699871],[1789753000243,0.004968776572699871],[1789753060253,0.004968776572699871],[1789753120227,0.004968776572699871],[1789753180519,0.004968776572699871],[1789753240199,0.004968776572699871],[1789753300242,0.004968776572699871],[1789753360218,0.004968776572699871],[1789753420329,0.004968776572699871],[1789753480225,0.004968776572699871],[1789753540265,0.004968776572699871],[1789753600256,0.004968776572699871],[1789753660769,0.004968776572699871],[1789753720298,0.004968776572699871],[1789753780305,0.004968776572699871],[1789753840410,0.004968776572699871],[1789753900379,0.004968776572699871],[1789753960365,0.004968776572699871],[1789754020284,0.004968776572699871],[1789754080481,0.004968776572699871],[1789754140893,0.004968776572699871],[1789754200464,0.004968776572699871],[1789754260356,0.004968776572699871],[1789754320331,0.004968776572699871],[1789754380383,0.004968776572699871],[1789754440392,0.004968776572699871],[1789754500417,0.004968776572699871],[1789754560455,0.004968776572699871],[1789754620488,0.004968776572699871],[1789754680607,0.004968776572699871],[1789754740562,0.004968776572699871],[1789754800386,0.004968776572699871],[1789754860418,0.004968776572699871],[1789754920409,0.004968776572699871],[1789754980409,0.004968776572699871],[1789755040517,0.004968776572699871],[1789755100668,0.004968776572699871],[1789755160519,0.004968776572699871],[1789755220391,0.004968776572699871],[1789755280541,0.004968776572699871],[1789755340424,0.004968776572699871],[1789755400567,0.004968776572699871],[1789755460570,0.004968776572699871],[1789755520514,0.004968776572699871],[1789755580502,0.004968776572699871],[1789755640541,0.004968776572699871],[1789755701521,0.004968776572699871],[1789755760560,0.004968776572699871],[1789755820510,0.004968776572699871],[1789755880496,0.004968776572699871],[1789755940565,0.004968776572699871],[1789756000510,0.004968776572699871],[1789756060573,0.004968776572699871],[1789756120510,0.004968776572699871],[1789756180588,0.004968776572699871],[1789756240608,0.004968776572699871],[1789756300581,0.004968776572699871],[1789756360581,0.004968776572699871],[1789756420519,0.004968776572699871],[1789756480579,0.004968776572699871],[1789756540548,0.004968776572699871],[1789756600666,0.004968776572699871],[1789756660621,0.004968776572699871],[1789756720609,0.004968776572699871],[1789756780619,0.004968776572699871],[1789756840671,0.004968776572699871],[1789756900666,0.004968776572699871],[1789756960658,0.004968776572699871],[1789757020688,0.004968776572699871],[1789757080722,0.004968776572699871],[1789757140766,0.004968776572699871],[1789757200802,0.004968776572699871],[1789757260842,0.004968776572699871],[1789757320784,0.004968776572699871],[1789757380823,0.004968776572699871],[1789757440663,0.004968776572699871],[1789757500749,0.004968776572699871],[1789757560713,0.004968776572699871],[1789757620749,0.004968776572699871],[1789757680720,0.004968776572699871],[1789757740911,0.004968776572699871],[1789757800802,0.004968776572699871],[1789757860805,0.004968776572699871],[1789757920907,0.004968776572699871],[1789757980868,0.004968776572699871],[1789758040911,0.004968776572699871],[1789758100762,0.004968776572699871],[1789758160846,0.004968776572699871],[1789758220754,0.004968776572699871],[1789758280950,0.004968776572699871],[1789758341256,0.004968776572699871],[1789758400829,0.004968776572699871],[1789758460905,0.004968776572699871],[1789758520784,0.004968776572699871],[1789758580921,0.004968776572699871],[1789758640807,0.004968776572699871],[1789758700893,0.004968776572699871],[1789758760823,0.004968776572699871],[1789758820857,0.004968776572699871],[1789758880933,0.004968776572699871],[1789758940920,0.004968776572699871],[1789759000909,0.004968776572699871],[1789759060906,0.004968776572699871],[1789759120920,0.004968776572699871],[1789759180852,0.004968776572699871],[1789759240917,0.004968776572699871],[1789759300926,0.004968776572699871],[1789759360917,0.004968776572699871],[1789759420876,0.004968776572699871],[1789759481064,0.004968776572699871],[1789759541014,0.004968776572699871],[1789759600924,0.004968776572699871],[1789759661072,0.004968776572699871],[1789759720990,0.004968776572699871],[1789759781004,0.004968776572699871],[1789759840946,0.004968776572699871],[1789759901054,0.004968776572699871],[1789759960960,0.004968776572699871],[1789760021061,0.004968776572699871],[1789760081051,0.004968776572699871],[1789760141017,0.004968776572699871],[1789760201000,0.004968776572699871],[1789760261011,0.004968776572699871],[1789760321124,0.004968776572699871],[1789760381071,0.004968776572699871],[1789760441187,0.004968776572699871],[1789760500989,0.004968776572699871],[1789760561080,0.004968776572699871],[1789760621100,0.004968776572699871],[1789760681102,0.004968776572699871],[1789760741036,0.004968776572699871],[1789760801211,0.004968776572699871],[1789760861103,0.004968776572699871],[1789760921095,0.004968776572699871],[1789760981203,0.004968776572699871],[1789761041156,0.004968776572699871],[1789761101264,0.004968776572699871],[1789761161102,0.004968776572699871],[1789761221181,0.004968776572699871],[1789761281093,0.004968776572699871],[1789761341173,0.004968776572699871],[1789761401133,0.004968776572699871],[1789761461196,0.004968776572699871],[1789761521207,0.004968776572699871],[1789761581266,0.004968776572699871],[1789761641234,0.004968776572699871],[1789761701240,0.004968776572699871],[1789761761443,0.004968776572699871],[1789761821202,0.004968776572699871],[1789761881256,0.004968776572699871],[1789761941371,0.004968776572699871],[1789762001382,0.004968776572699871],[1789762061292,0.004968776572699871],[1789762121303,0.004968776572699871],[1789762181236,0.004968776572699871],[1789762241334,0.004968776572699871],[1789762301490,0.004968776572699871],[1789762361350,0.004968776572699871],[1789762421479,0.004968776572699871],[1789762481373,0.004968776572699871],[1789762541332,0.004968776572699871],[1789762601394,0.004968776572699871],[1789762661373,0.004968776572699871],[1789762721377,0.004968776572699871],[1789762781550,0.004968776572699871],[1789762841438,0.004968776572699871],[1789762901729,0.004968776572699871],[1789762961350,0.004968776572699871],[1789763021449,0.004968776572699871],[1789763081375,0.004968776572699871],[1789763141609,0.004968776572699871],[1789763201419,0.004968776572699871],[1789763261472,0.004968776572699871],[1789763321452,0.004968776572699871],[1789763381637,0.004968776572699871],[1789763441514,0.004968776572699871],[1789763501520,0.004968776572699871],[1789763561623,0.004968776572699871],[1789763621579,0.004968776572699871],[1789763681545,0.004968776572699871],[1789763741509,0.004968776572699871],[1789763801608,0.004968776572699871],[1789763861567,0.004968776572699871],[1789763921550,0.004968776572699871],[1789763981541,0.004968776572699871],[1789764041541,0.004968776572699871],[1789764101613,0.004968776572699871],[1789764161606,0.004968776572699871],[1789764221632,0.004968776572699871],[1789764281663,0.004968776572699871],[1789764341728,0.004968776572699871],[1789764401575,0.004968776572699871],[1789764461693,0.004968776572699871],[1789764521625,0.004968776572699871],[1789764581637,0.004968776572699871],[1789764641658,0.004968776572699871],[1789764701752,0.004968776572699871],[1789764761810,0.004968776572699871],[1789764821768,0.004968776572699871],[1789764881743,0.004968776572699871],[1789764941631,0.004968776572699871],[1789765001717,0.004968776572699871],[1789765061813,0.004968776572699871],[1789765121724,0.004968776572699871],[1789765181637,0.004968776572699871],[1789765241716,0.004968776572699871],[1789765301694,0.004968776572699871],[1789765361875,0.004968776572699871],[1789765421764,0.004968776572699871],[1789765481769,0.004968776572699871],[1789765541781,0.004968776572699871],[1789765601829,0.004968776572699871],[1789765661785,0.004968776572699871],[1789765721716,0.004968776572699871],[1789765781791,0.004968776572699871],[1789765841818,0.004968776572699871],[1789765901840,0.004968776572699871],[1789765962022,0.004968776572699871],[1789766021795,0.004968776572699871],[1789766081901,0.004968776572699871],[1789766141867,0.004968776572699871],[1789766201876,0.004968776572699871],[1789766261797,0.004968776572699871],[1789766321950,0.004968776572699871],[1789766381979,0.004968776572699871],[1789766441898,0.004968776572699871],[1789766501821,0.004968776572699871],[1789766561939,0.004968776572699871],[1789766621888,0.004968776572699871],[1789766681873,0.004968776572699871],[1789766741948,0.004968776572699871],[1789766801936,0.004968776572699871],[1789766861984,0.004968776572699871],[1789766922078,0.004968776572699871],[1789766982046,0.004968776572699871],[1789767041907,0.004968776572699871],[1789767102161,0.004968776572699871],[1789767161946,0.004968776572699871],[1789767222092,0.004968776572699871],[1789767282056,0.004968776572699871],[1789767341961,0.004968776572699871],[1789767401990,0.004968776572699871],[1789767462089,0.004968776572699871],[1789767522098,0.004968776572699871],[1789767582085,0.004968776572699871],[1789767642064,0.004968776572699871],[1789767702042,0.004968776572699871],[1789767762112,0.004968776572699871],[1789767822013,0.004968776572699871],[1789767882060,0.004968776572699871],[1789767942124,0.004968776572699871],[1789768002109,0.004968776572699871],[1789768062137,0.004968776572699871],[1789768121989,0.004968776572699871],[1789768182114,0.004968776572699871],[1789768242024,0.004968776572699871],[1789768302249,0.004968776572699871],[1789768362036,0.004968776572699871],[1789768422067,0.004968776572699871],[1789768482146,0.004968776572699871],[1789768542131,0.004968776572699871],[1789768602123,0.004968776572699871],[1789768662120,0.004968776572699871],[1789768722147,0.004968776572699871],[1789768782256,0.004968776572699871],[1789768842263,0.004968776572699871],[1789768902111,0.004968776572699871],[1789768962195,0.004968776572699871],[1789769022123,0.004968776572699871],[1789769082213,0.004968776572699871],[1789769142410,0.004968776572699871],[1789769202264,0.004968776572699871],[1789769262208,0.004968776572699871],[1789769322290,0.004968776572699871],[1789769382260,0.004968776572699871],[1789769442266,0.004968776572699871],[1789769502343,0.004968776572699871],[1789769562329,0.004968776572699871],[1789769622295,0.004968776572699871],[1789769682393,0.004968776572699871],[1789769742339,0.004968776572699871],[1789769802242,0.004968776572699871],[1789769862297,0.004968776572699871],[1789769922272,0.004968776572699871],[1789769982355,0.004968776572699871],[1789770042431,0.004968776572699871],[1789770102351,0.004968776572699871],[1789770162447,0.004968776572699871],[1789770222292,0.004968776572699871],[1789770282418,0.004968776572699871],[1789770342318,0.004968776572699871],[1789770402430,0.004968776572699871],[1789770462322,0.004968776572699871],[1789770522457,0.004968776572699871],[1789770582593,0.004968776572699871],[1789770642442,0.004968776572699871],[1789770702474,0.004968776572699871],[1789770762503,0.004968776572699871],[1789770822520,0.004968776572699871],[1789770882513,0.004968776572699871],[1789770942638,0.004968776572699871],[1789771002442,0.004968776572699871],[1789771062509,0.004968776572699871],[1789771122485,0.004968776572699871],[1789771182692,0.004968776572699871],[1789771242526,0.004968776572699871],[1789771302627,0.004968776572699871],[1789771362547,0.004968776572699871],[1789771422592,0.004968776572699871],[1789771482629,0.004968776572699871],[1789771542577,0.004968776572699871],[1789771602582,0.004968776572699871],[1789771662636,0.004968776572699871],[1789771722645,0.004968776572699871],[1789771782702,0.004968776572699871],[1789771842650,0.004968776572699871],[1789771902579,0.004968776572699871],[1789771962786,0.004968776572699871],[1789772022611,0.004968776572699871],[1789772082668,0.004968776572699871],[1789772142673,0.004968776572699871],[1789772202661,0.004968776572699871],[1789772262747,0.004968776572699871],[1789772322722,0.004968776572699871],[1789772382745,0.004968776572699871],[1789772442681,0.004968776572699871],[1789772502827,0.004968776572699871],[1789772562655,0.004968776572699871],[1789772622750,0.004968776572699871],[1789772682803,0.004968776572699871],[1789772742767,0.004968776572699871],[1789772802815,0.004968776572699871],[1789772862741,0.004968776572699871],[1789772922750,0.004968776572699871],[1789772982803,0.004968776572699871],[1789773042922,0.004968776572699871],[1789773102755,0.004968776572699871],[1789773162862,0.004968776572699871],[1789773222775,0.004968776572699871],[1789773282827,0.004968776572699871],[1789773342842,0.004968776572699871],[1789773402823,0.004968776572699871],[1789773462832,0.004968776572699871],[1789773522850,0.004968776572699871],[1789773582875,0.004968776572699871],[1789773643048,0.004968776572699871],[1789773702875,0.004968776572699871],[1789773762886,0.004968776572699871],[1789773822890,0.004968776572699871],[1789773882835,0.004968776572699871],[1789773942904,0.004968776572699871],[1789774002833,0.004968776572699871],[1789774063054,0.004968776572699871],[1789774122876,0.004968776572699871],[1789774182961,0.004968776572699871],[1789774242900,0.004968776572699871],[1789774302900,0.004968776572699871],[1789774362985,0.004968776572699871],[1789774422967,0.004968776572699871],[1789774482975,0.004968776572699871],[1789774543024,0.004968776572699871],[1789774603099,0.004968776572699871],[1789774663090,0.004968776572699871],[1789774723040,0.004968776572699871],[1789774782949,0.004968776572699871],[1789774843196,0.004968776572699871],[1789774902985,0.004968776572699871],[1789774963058,0.004968776572699871],[1789775023121,0.004968776572699871],[1789775083046,0.004968776572699871],[1789775143063,0.004968776572699871],[1789775203009,0.004968776572699871],[1789775263054,0.004968776572699871],[1789775323040,0.004968776572699871],[1789775383203,0.004968776572699871],[1789775443042,0.004968776572699871],[1789775503202,0.004968776572699871],[1789775563071,0.004968776572699871],[1789775623167,0.004968776572699871],[1789775683137,0.004968776572699871],[1789775743129,0.004968776572699871],[1789775803178,0.004968776572699871],[1789775863194,0.004968776572699871],[1789775923207,0.004968776572699871],[1789775983146,0.004968776572699871],[1789776043209,0.004968776572699871],[1789776103145,0.004968776572699871],[1789776163210,0.004968776572699871],[1789776223163,0.004968776572699871],[1789776283217,0.004968776572699871],[1789776343214,0.004968776572699871],[1789776403414,0.004968776572699871],[1789776463277,0.004968776572699871],[1789776523276,0.004968776572699871],[1789776583283,0.004968776572699871],[1789776643340,0.004968776572699871],[1789776703359,0.004968776572699871],[1789776763282,0.004968776572699871],[1789776824032,0.004968776572699871],[1789776883290,0.004968776572699871],[1789776943533,0.004968776572699871],[1789777003306,0.004968776572699871],[1789777063430,0.004968776572699871],[1789777123444,0.004968776572699871],[1789777183554,0.004968776572699871],[1789777243518,0.004968776572699871],[1789777303420,0.004968776572699871],[1789777363457,0.004968776572699871],[1789777423559,0.004968776572699871],[1789777483448,0.004968776572699871],[1789777543400,0.004968776572699871],[1789777603504,0.004968776572699871],[1789777663427,0.004968776572699871],[1789777723577,0.004968776572699871],[1789777783439,0.004968776572699871],[1789777843544,0.004968776572699871],[1789777903504,0.004968776572699871],[1789777963503,0.004968776572699871],[1789778023581,0.004968776572699871],[1789778083461,0.004968776572699871],[1789778143543,0.004968776572699871],[1789778203466,0.004968776572699871],[1789778263532,0.004968776572699871],[1789778323501,0.004968776572699871],[1789778383610,0.004968776572699871],[1789778443602,0.004968776572699871],[1789778503594,0.004968776572699871],[1789778563581,0.004968776572699871],[1789778623589,0.004968776572699871],[1789778683663,0.004968776572699871],[1789778743652,0.004968776572699871],[1789778803664,0.004968776572699871],[1789778863715,0.004968776572699871],[1789778923677,0.004968776572699871],[1789778983592,0.004968776572699871],[1789779043711,0.004968776572699871],[1789779103633,0.004968776572699871],[1789779163682,0.004968776572699871],[1789779223651,0.004968776572699871],[1789779283836,0.004968776572699871],[1789779343733,0.004968776572699871],[1789779403738,0.004968776572699871],[1789779463830,0.004968776572699871],[1789779523697,0.004968776572699871],[1789779583743,0.004968776572699871],[1789779643724,0.004968776572699871],[1789779703889,0.004968776572699871],[1789779763926,0.004968776572699871],[1789779823810,0.004968776572699871],[1789779883763,0.004968776572699871],[1789779943829,0.004968776572699871],[1789780003904,0.004968776572699871],[1789780063817,0.004968776572699871],[1789780123951,0.004968776572699871],[1789780183880,0.004968776572699871],[1789780243967,0.004968776572699871],[1789780303826,0.004968776572699871],[1789780363944,0.004968776572699871],[1789780423873,0.004968776572699871],[1789780484003,0.004968776572699871],[1789780543878,0.004968776572699871],[1789780603954,0.004968776572699871],[1789780664502,0.004968776572699871],[1789780723979,0.004968776572699871],[1789780783960,0.004968776572699871],[1789780843963,0.004968776572699871],[1789780903980,0.004968776572699871],[1789780963904,0.004968776572699871],[1789781023962,0.004968776572699871],[1789781083985,0.004968776572699871],[1789781144052,0.004968776572699871],[1789781203936,0.004968776572699871],[1789781264040,0.004968776572699871],[1789781324075,0.004968776572699871],[1789781384159,0.004968776572699871],[1789781444128,0.004968776572699871],[1789781504043,0.004968776572699871],[1789781565908,0.004968776572699871],[1789781623949,0.004968776572699871],[1789781684058,0.004968776572699871],[1789781744169,0.004968776572699871],[1789781804078,0.004968776572699871],[1789781864024,0.004968776572699871],[1789781924077,0.004968776572699871],[1789781984157,0.004968776572699871],[1789782044065,0.004968776572699871],[1789782104452,0.004968776572699871],[1789782164124,0.004968776572699871],[1789782224224,0.004968776572699871],[1789782284052,0.004968776572699871],[1789782344142,0.004968776572699871],[1789782404057,0.004968776572699871],[1789782464144,0.004968776572699871],[1789782524125,0.004968776572699871],[1789782584172,0.004968776572699871],[1789782644161,0.004968776572699871],[1789782704347,0.004968776572699871],[1789782765230,0.004968776572699871],[1789782824103,0.004968776572699871],[1789782884216,0.004968776572699871],[1789782944274,0.004968776572699871],[1789783004309,0.004968776572699871],[1789783064131,0.004968776572699871],[1789783124181,0.004968776572699871],[1789783184165,0.004968776572699871],[1789783244169,0.004968776572699871],[1789783304235,0.004968776572699871],[1789783364232,0.004968776572699871],[1789783424331,0.004968776572699871],[1789783484296,0.004968776572699871],[1789783544263,0.004968776572699871],[1789783604170,0.004968776572699871],[1789783664402,0.004968776572699871],[1789783724233,0.004968776572699871],[1789783784266,0.004968776572699871],[1789783844482,0.004968776572699871],[1789783904252,0.004968776572699871],[1789783964389,0.004968776572699871],[1789784024309,0.004968776572699871],[1789784084307,0.004968776572699871],[1789784144257,0.004968776572699871],[1789784204313,0.004968776572699871],[1789784264257,0.004968776572699871],[1789784324332,0.004968776572699871],[1789784384348,0.004968776572699871],[1789784444338,0.004968776572699871],[1789784504632,0.004968776572699871],[1789784564342,0.004968776572699871],[1789784624351,0.004968776572699871],[1789784684294,0.004968776572699871],[1789784744404,0.004968776572699871],[1789784804335,0.004968776572699871],[1789784864426,0.004968776572699871],[1789784924322,0.004968776572699871],[1789784984416,0.004968776572699871],[1789785044442,0.004968776572699871],[1789785104471,0.004968776572699871],[1789785164417,0.004968776572699871],[1789785224422,0.004968776572699871],[1789785284421,0.004968776572699871],[1789785344354,0.004968776572699871],[1789785404858,0.004968776572699871],[1789785464372,0.004968776572699871],[1789785524504,0.004968776572699871],[1789785584449,0.004968776572699871],[1789785644573,0.004968776572699871],[1789785704552,0.004968776572699871],[1789785764521,0.004968776572699871],[1789785824498,0.004968776572699871],[1789785884503,0.004968776572699871],[1789785944484,0.004968776572699871],[1789786004429,0.004968776572699871],[1789786064511,0.004968776572699871],[1789786124630,0.004968776572699871],[1789786184611,0.004968776572699871],[1789786244697,0.004968776572699871],[1789786304585,0.004968776572699871],[1789786364527,0.004968776572699871],[1789786424661,0.004968776572699871],[1789786484648,0.004968776572699871],[1789786544492,0.004968776572699871],[1789786604681,0.004968776572699871],[1789786664543,0.004968776572699871],[1789786724594,0.004968776572699871],[1789786784532,0.004968776572699871],[1789786844630,0.004968776572699871],[1789786904552,0.004968776572699871],[1789786964670,0.004968776572699871],[1789787024660,0.004968776572699871],[1789787084605,0.004968776572699871],[1789787144630,0.004968776572699871],[1789787204666,0.004968776572699871],[1789787264669,0.004968776572699871],[1789787324603,0.004968776572699871],[1789787384678,0.004968776572699871],[1789787444591,0.004968776572699871],[1789787504684,0.004968776572699871],[1789787564648,0.004968776572699871],[1789787624708,0.004968776572699871],[1789787684685,0.004968776572699871],[1789787744761,0.004968776572699871],[1789787804782,0.004968776572699871],[1789787864748,0.004968776572699871],[1789787924814,0.004968776572699871],[1789787984685,0.004968776572699871],[1789788044761,0.004968776572699871],[1789788104727,0.004968776572699871],[1789788164732,0.004968776572699871],[1789788224777,0.004968776572699871],[1789788284788,0.004968776572699871],[1789788344772,0.004968776572699871],[1789788404769,0.004968776572699871],[1789788464793,0.004968776572699871],[1789788524706,0.004968776572699871],[1789788585466,0.004968776572699871],[1789788644800,0.004968776572699871],[1789788704843,0.004968776572699871],[1789788764960,0.004968776572699871],[1789788824908,0.004968776572699871],[1789788884797,0.004968776572699871],[1789788944793,0.004968776572699871],[1789789004808,0.004968776572699871],[1789789064852,0.004968776572699871],[1789789124929,0.004968776572699871],[1789789184912,0.004968776572699871],[1789789244857,0.004968776572699871],[1789789304847,0.004968776572699871],[1789789364964,0.004968776572699871],[1789789424879,0.004968776572699871],[1789789484888,0.004968776572699871],[1789789544892,0.004968776572699871],[1789789604871,0.004968776572699871],[1789789664911,0.004968776572699871],[1789789724825,0.004968776572699871],[1789789784880,0.004968776572699871],[1789789844998,0.004968776572699871],[1789789904892,0.004968776572699871],[1789789964815,0.004968776572699871],[1789790025089,0.004968776572699871],[1789790084891,0.004968776572699871],[1789790144889,0.004968776572699871],[1789790204951,0.004968776572699871],[1789790264952,0.004968776572699871],[1789790324953,0.004968776572699871],[1789790384877,0.004968776572699871],[1789790445001,0.004968776572699871],[1789790504938,0.004968776572699871],[1789790565003,0.004968776572699871],[1789790624931,0.004968776572699871],[1789790684988,0.004968776572699871],[1789790744975,0.004968776572699871],[1789790804972,0.004968776572699871],[1789790864986,0.004968776572699871],[1789790925034,0.004968776572699871],[1789790985051,0.004968776572699871],[1789791045097,0.004968776572699871],[1789791105173,0.004968776572699871],[1789791165021,0.004968776572699871],[1789791225005,0.004968776572699871],[1789791285059,0.004968776572699871],[1789791345065,0.004968776572699871],[1789791405049,0.004968776572699871],[1789791465062,0.004968776572699871],[1789791525135,0.004968776572699871],[1789791585006,0.004968776572699871],[1789791645845,0.004968776572699871],[1789791705003,0.004968776572699871],[1789791765088,0.004968776572699871],[1789791825054,0.004968776572699871],[1789791885342,0.004968776572699871],[1789791945189,0.004968776572699871],[1789792005079,0.004968776572699871],[1789792065204,0.004968776572699871],[1789792125142,0.004968776572699871],[1789792185215,0.004968776572699871],[1789792245204,0.004968776572699871],[1789792305162,0.004968776572699871],[1789792365090,0.004968776572699871],[1789792425166,0.004968776572699871],[1789792485142,0.004968776572699871],[1789792545173,0.004968776572699871],[1789792605153,0.004968776572699871],[1789792665159,0.004968776572699871],[1789792725157,0.004968776572699871],[1789792785223,0.004968776572699871],[1789792845168,0.004968776572699871],[1789792905122,0.004968776572699871],[1789792965250,0.004968776572699871],[1789793025243,0.004968776572699871],[1789793085201,0.004968776572699871],[1789793145194,0.004968776572699871],[1789793205176,0.004968776572699871],[1789793265241,0.004968776572699871],[1789793325242,0.004968776572699871],[1789793385252,0.004968776572699871],[1789793445181,0.004968776572699871],[1789793505258,0.004968776572699871],[1789793575206,0.004968776572699871],[1789793635270,0.004968776572699871],[1789793695201,0.004968776572699871],[1789793755306,0.004968776572699871],[1789793815312,0.004968776572699871],[1789793875418,0.004968776572699871],[1789793935275,0.004968776572699871],[1789793995283,0.004968776572699871],[1789794055411,0.004968776572699871],[1789794116171,0.004968776572699871],[1789794175488,0.004968776572699871],[1789794235283,0.004968776572699871],[1789794295373,0.004968776572699871],[1789794355331,0.004968776572699871],[1789794415386,0.004968776572699871],[1789794475379,0.004968776572699871],[1789794535502,0.004968776572699871],[1789794595465,0.004968776572699871],[1789794655366,0.004968776572699871],[1789794715376,0.004968776572699871],[1789794775333,0.004968776572699871],[1789794835520,0.004968776572699871],[1789794895326,0.004968776572699871],[1789794955462,0.004968776572699871],[1789795015353,0.004968776572699871],[1789795075402,0.004968776572699871],[1789795135385,0.004968776572699871],[1789795196217,0.004968776572699871],[1789795255530,0.004968776572699871],[1789795315453,0.004968776572699871],[1789795375449,0.004968776572699871],[1789795435588,0.004968776572699871],[1789795495473,0.004968776572699871],[1789795555579,0.004968776572699871],[1789795615519,0.004968776572699871],[1789795675649,0.004968776572699871],[1789795735512,0.004968776572699871],[1789795795568,0.004968776572699871],[1789795855485,0.004968776572699871],[1789795915585,0.004968776572699871],[1789795975626,0.004968776572699871],[1789796035707,0.004968776572699871],[1789796095446,0.004968776572699871],[1789796155581,0.004968776572699871],[1789796215444,0.004968776572699871],[1789796275712,0.004968776572699871],[1789796335575,0.004968776572699871],[1789796395503,0.004968776572699871],[1789796455575,0.004968776572699871],[1789796515565,0.004968776572699871],[1789796575604,0.004968776572699871],[1789796635632,0.004968776572699871],[1789796695581,0.004968776572699871],[1789796755692,0.004968776572699871],[1789796815659,0.004968776572699871],[1789796875623,0.004968776572699871],[1789796935536,0.004968776572699871],[1789796995566,0.004968776572699871],[1789797055593,0.004968776572699871],[1789797116631,0.004968776572699871],[1789797175738,0.004968776572699871],[1789797235662,0.004968776572699871],[1789797295715,0.004968776572699871],[1789797355647,0.004968776572699871],[1789797415774,0.004968776572699871],[1789797475752,0.004968776572699871],[1789797535623,0.004968776572699871],[1789797595605,0.004968776572699871],[1789797655900,0.004968776572699871],[1789797715668,0.004968776572699871],[1789797775684,0.004968776572699871],[1789797835622,0.004968776572699871],[1789797895697,0.004968776572699871],[1789797955798,0.004968776572699871],[1789798015702,0.004968776572699871],[1789798075616,0.004968776572699871],[1789798135710,0.004968776572699871],[1789798195708,0.004968776572699871],[1789798255687,0.004968776572699871],[1789798315742,0.004968776572699871],[1789798375651,0.004968776572699871],[1789798435778,0.004968776572699871],[1789798495682,0.004968776572699871],[1789798555856,0.004968776572699871],[1789798615675,0.004968776572699871],[1789798675766,0.004968776572699871],[1789798735701,0.004968776572699871],[1789798795790,0.004968776572699871],[1789798855782,0.004968776572699871],[1789798915773,0.004968776572699871],[1789798975760,0.004968776572699871],[1789799035837,0.004968776572699871],[1789799095788,0.004968776572699871],[1789799155739,0.004968776572699871],[1789799215861,0.004968776572699871],[1789799275809,0.004968776572699871],[1789799335825,0.004968776572699871],[1789799395800,0.004968776572699871],[1789799455865,0.004968776572699871],[1789799515903,0.004968776572699871],[1789799575858,0.004968776572699871],[1789799635881,0.004968776572699871],[1789799695819,0.004968776572699871],[1789799755904,0.004968776572699871],[1789799815864,0.004968776572699871],[1789799875937,0.004968776572699871],[1789799936043,0.004968776572699871],[1789799995942,0.004968776572699871],[1789800055956,0.004968776572699871],[1789800115957,0.004968776572699871],[1789800176165,0.004968776572699871],[1789800236812,0.004968776572699871],[1789800296029,0.004968776572699871],[1789800355995,0.004968776572699871],[1789800416004,0.004968776572699871],[1789800476061,0.004968776572699871],[1789800536008,0.004968776572699871],[1789800597261,0.004968776572699871],[1789800656086,0.004968776572699871],[1789800715963,0.004968776572699871],[1789800776052,0.004968776572699871],[1789800836029,0.004968776572699871],[1789800896078,0.004968776572699871],[1789800956100,0.004968776572699871],[1789801016164,0.004968776572699871],[1789801076107,0.004968776572699871],[1789801136026,0.004968776572699871],[1789801196093,0.004968776572699871],[1789801256111,0.004968776572699871],[1789801316148,0.004968776572699871],[1789801376271,0.004968776572699871],[1789801436168,0.004968776572699871],[1789801496105,0.004968776572699871],[1789801556323,0.004968776572699871],[1789801616148,0.004968776572699871],[1789801676162,0.004968776572699871],[1789801736229,0.004968776572699871],[1789801796224,0.004968776572699871],[1789801856321,0.004968776572699871],[1789801916287,0.004968776572699871],[1789801976340,0.004968776572699871],[1789802036352,0.004968776572699871],[1789802096294,0.004968776572699871],[1789802156306,0.004968776572699871],[1789802216355,0.004968776572699871],[1789802276245,0.004968776572699871],[1789802336332,0.004968776572699871],[1789802396328,0.004968776572699871],[1789802456311,0.004968776572699871],[1789802516461,0.004968776572699871],[1789802576373,0.004968776572699871],[1789802636383,0.004968776572699871],[1789802696319,0.004968776572699871],[1789802756607,0.004968776572699871],[1789802816360,0.004968776572699871],[1789802876464,0.004968776572699871],[1789802936372,0.004968776572699871],[1789802996525,0.004968776572699871],[1789803056399,0.004968776572699871],[1789803116475,0.004968776572699871],[1789803176568,0.004968776572699871],[1789803236453,0.004968776572699871],[1789803296515,0.004968776572699871],[1789803356518,0.004968776572699871],[1789803416515,0.004968776572699871],[1789803476459,0.004968776572699871],[1789803536714,0.004968776572699871],[1789803596444,0.004968776572699871],[1789803656539,0.004968776572699871],[1789803716510,0.004968776572699871],[1789803776550,0.004968776572699871],[1789803836543,0.004968776572699871],[1789803896686,0.004968776572699871],[1789803956584,0.004968776572699871],[1789804016600,0.004968776572699871],[1789804076587,0.004968776572699871],[1789804136664,0.004968776572699871],[1789804196588,0.004968776572699871],[1789804257840,0.004968776572699871],[1789804316797,0.004968776572699871],[1789804376594,0.004968776572699871],[1789804436673,0.004968776572699871],[1789804496637,0.004968776572699871],[1789804556689,0.004968776572699871],[1789804616675,0.004968776572699871],[1789804676678,0.004968776572699871],[1789804736865,0.004968776572699871],[1789804797120,0.004968776572699871],[1789804856759,0.004968776572699871],[1789804916684,0.004968776572699871],[1789804976760,0.004968776572699871],[1789805036728,0.004968776572699871],[1789805096795,0.004968776572699871],[1789805156734,0.004968776572699871],[1789805216830,0.004968776572699871],[1789805276770,0.004968776572699871],[1789805337032,0.004968776572699871],[1789805396816,0.004968776572699871],[1789805456828,0.004968776572699871],[1789805517201,0.004968776572699871],[1789805576890,0.004968776572699871],[1789805636886,0.004968776572699871],[1789805696831,0.004968776572699871],[1789805756909,0.004968776572699871],[1789805816896,0.004968776572699871],[1789805876988,0.004968776572699871],[1789805936898,0.004968776572699871],[1789805996980,0.004968776572699871],[1789806056902,0.004968776572699871],[1789806116997,0.004968776572699871],[1789806176986,0.004968776572699871],[1789806236975,0.004968776572699871],[1789806297038,0.004968776572699871],[1789806357039,0.004968776572699871],[1789806417168,0.004968776572699871],[1789806477102,0.004968776572699871],[1789806537053,0.004968776572699871],[1789806597177,0.004968776572699871],[1789806657097,0.004968776572699871],[1789806717027,0.004968776572699871],[1789806777136,0.004968776572699871],[1789806837078,0.004968776572699871],[1789806897133,0.004968776572699871],[1789806957147,0.004968776572699871],[1789807017117,0.004968776572699871],[1789807077131,0.004968776572699871],[1789807137187,0.004968776572699871],[1789807197237,0.004968776572699871],[1789807257078,0.004968776572699871],[1789807317198,0.004968776572699871],[1789807377307,0.004968776572699871],[1789807437157,0.004968776572699871],[1789807497145,0.004968776572699871],[1789807557227,0.004968776572699871],[1789807617241,0.004968776572699871],[1789807677221,0.004968776572699871],[1789807737237,0.004968776572699871],[1789807797183,0.004968776572699871],[1789807857318,0.004968776572699871],[1789807917349,0.004968776572699871],[1789807977314,0.004968776572699871],[1789808037309,0.004968776572699871],[1789808097414,0.004968776572699871],[1789808157249,0.004968776572699871],[1789808217318,0.004968776572699871],[1789808277304,0.004968776572699871],[1789808337302,0.004968776572699871],[1789808397442,0.004968776572699871],[1789808457368,0.004968776572699871],[1789808517475,0.004968776572699871],[1789808577292,0.004968776572699871],[1789808637381,0.004968776572699871],[1789808697314,0.004968776572699871],[1789808757391,0.004968776572699871],[1789808817435,0.004968776572699871],[1789808877397,0.004968776572699871],[1789808937472,0.004968776572699871],[1789808997387,0.004968776572699871],[1789809057583,0.004968776572699871],[1789809117572,0.004968776572699871],[1789809177458,0.004968776572699871],[1789809237586,0.004968776572699871],[1789809297465,0.004968776572699871],[1789809357421,0.004968776572699871],[1789809417539,0.004968776572699871],[1789809477537,0.004968776572699871],[1789809537541,0.004968776572699871],[1789809597481,0.004968776572699871]],"candlesSource":"candles+ticks","coin":{"sym":"GASOLINU","pool":"0x0e83588ff3914c9801584d55d4dabf9d28880728d73ccff7394ded9aae02afa8","token":"robinhood_0x1e6ea1e89151cdc8443968bf047cfa3177181e18","fdv0":1617917.871,"liq0":431518.9641,"entry":0.0018402515931673147,"units":52710.18395536355,"last":0.004968776572699871,"status":"open","added":1788837579003,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":5.37,"liq_at_entry":431518.9641,"vol_at_entry":983168.092187587,"name":"Gasoline Inu","extra":null,"entry_ts":1788846255308},"position":{"entry":0.0018402515931673147,"units":52710.18395536355,"last":0.004968776572699871,"value":261.90512718011104,"pnl":161.90512718011104,"pct":161.90512718011104,"peakPct":635.7930360852954,"added":1788837579003,"status":"open"},"profileSource":"profile+catalog"}