{"chain":"robinhood","token":"0x1f8831066c9b39077bafd0b92045e6afc6eb1de9","row":{"chain":"robinhood","address":"0x1f8831066c9b39077bafd0b92045e6afc6eb1de9","symbol":"PUNKS","name":"CRYPTOPUNKS","logo":"https://cdn.dexscreener.com/cms/images/V_hyZDrEuYZ_QNSu?width=800&height=800&quality=95&format=auto","price":0.000007654,"decimals":18,"book":null,"gatePass":false,"lookup":"chain+dexscreener"},"lookup":"chain+dexscreener","updatedAt":1793724650145,"candles":[{"ts":1792809000000,"o":0.00000983762391824246,"h":0.00000983762391824246,"l":0.00000983762391824246,"c":0.00000983762391824246,"v":112.041430904374},{"ts":1792814400000,"o":0.00000983762391824246,"h":0.00000983762391824246,"l":0.00000959069446169943,"c":0.00000959069446169943,"v":0.108349284473272},{"ts":1792864800000,"o":0.00000959069446169943,"h":0.00000959069446169943,"l":0.00000935258481383594,"c":0.00000935258481383594,"v":2.18282649716737},{"ts":1792917000000,"o":0.00000935258481383594,"h":0.00000939831322395514,"l":0.00000935258481383594,"c":0.00000939831322395514,"v":0.865767670874544},{"ts":1792971900000,"o":0.00000939831322395514,"h":0.00000939831322395514,"l":0.00000929655781853425,"c":0.00000929655781853425,"v":12.9630764688948},{"ts":1792998900000,"o":0.00000929655781853425,"h":0.00000929655781853425,"l":0.00000927846215701423,"c":0.00000927846215701423,"v":1.19789906742982},{"ts":1793099700000,"o":0.00000927846215701423,"h":0.00000927846215701423,"l":0.00000925782429906928,"c":0.00000925782429906928,"v":1.26571061584228},{"ts":1793134800000,"o":0.00000925782429906928,"h":0.00000939709510462385,"l":0.00000925782429906928,"c":0.00000939709510462385,"v":15.8730568085995},{"ts":1793161800000,"o":0.00000939709510462385,"h":0.00000948028164488084,"l":0.00000939709510462385,"c":0.00000948028164488084,"v":0.121518411189247},{"ts":1793167200000,"o":0.00000948028164488084,"h":0.0000105697251426548,"l":0.00000948028164488084,"c":0.0000105697251426548,"v":258.0710516882826},{"ts":1793172600000,"o":0.0000105697251426548,"h":0.0000105942639534613,"l":0.0000105697251426548,"c":0.0000105942639534613,"v":12.1190150013265},{"ts":1793190600000,"o":0.0000105942639534613,"h":0.0000105942639534613,"l":0.00001052819096699,"c":0.00001052819096699,"v":11.8025639845999},{"ts":1793193300000,"o":0.00001052819096699,"h":0.00001052819096699,"l":0.00000993778748947799,"c":0.00000993778748947799,"v":246.483689572622},{"ts":1793194200000,"o":0.00000993778748947799,"h":0.00000993778748947799,"l":0.00000942829122750709,"c":0.00000942829122750709,"v":7.04895797889855},{"ts":1793203200000,"o":0.00000942829122750709,"h":0.00000942829122750709,"l":0.00000939552883731144,"c":0.00000939552883731144,"v":6.88397426832818},{"ts":1793244600000,"o":0.00000939552883731144,"h":0.00000939552883731144,"l":0.00000932310935381294,"c":0.00000932310935381294,"v":19.7825526245285},{"ts":1793262600000,"o":0.00000932310935381294,"h":0.00000939687589058731,"l":0.00000932310935381294,"c":0.00000939687589058731,"v":2.81201511025825},{"ts":1793374200000,"o":0.00000939687589058731,"h":0.00000939687589058731,"l":0.0000090157412471449,"c":0.0000090157412471449,"v":12.1748802582476},{"ts":1793466000000,"o":0.0000090157412471449,"h":0.00000907029471046531,"l":0.00000886471013078302,"c":0.00000886471013078302,"v":95.36423410475095},{"ts":1793516400000,"o":0.00000886471013078302,"h":0.00000886471013078302,"l":0.00000872608927475727,"c":0.00000872608927475727,"v":1.96309087542363},{"ts":1793538900000,"o":0.00000872608927475727,"h":0.00000872608927475727,"l":0.0000083683320627547,"c":0.0000083683320627547,"v":82.93213472912677},{"ts":1793542500000,"o":0.0000083683320627547,"h":0.00000838423351280958,"l":0.0000083683320627547,"c":0.00000838423351280958,"v":0.267856220524969},{"ts":1793579400000,"o":0.00000838423351280958,"h":0.00000840013660277489,"l":0.00000838423351280958,"c":0.00000840013660277489,"v":0.707566952637485},{"ts":1793654100000,"o":0.00000840013660277489,"h":0.00000840013660277489,"l":0.00000774471880475466,"c":0.00000774471880475466,"v":138.69054947028124},{"ts":1793661300000,"o":0.00000774471880475466,"h":0.00000777630006047025,"l":0.00000774471880475466,"c":0.00000777630006047025,"v":14.9026582399266},{"ts":1793664900000,"o":0.00000777630006047025,"h":0.0000078030211885515,"l":0.00000777630006047025,"c":0.0000078030211885515,"v":6.98480157542973},{"ts":1793691900000,"o":0.0000078030211885515,"h":0.0000078030211885515,"l":0.00000769949487109374,"c":0.00000769949487109374,"v":47.8685458643233},{"ts":1793692800000,"o":0.00000769949487109374,"h":0.00000769949487109374,"l":0.00000758191044693539,"c":0.00000758191044693539,"v":9.98237126503942},{"ts":1793699100000,"o":0.00000758191044693539,"h":0.00000762220874646663,"l":0.00000758191044693539,"c":0.00000762220874646663,"v":14.8859527015152}],"candlesSource":"admit-warm"}