{"chain":"robinhood","token":"0x2103faa9d1762e27a716c61718b3acf3ec1f9bf1","row":{"chain":"robinhood","address":"0x2103faa9d1762e27a716c61718b3acf3ec1f9bf1","symbol":"FOX","name":"Robin Hood","priceTs":1789809687548,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x2103faa9d1762e27a716c61718b3acf3ec1f9bf1/logo-512.png?v=mu00k27p","logoRemote":"https://coin-images.coingecko.com/coins/images/102174509/large/rhood.jpg?1783842242","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x2103faa9d1762e27a716c61718b3acf3ec1f9bf1/logo-64.png?v=mu00k28e","header":"https://memeswap.fun/assets/tokens/robinhood/0x2103faa9d1762e27a716c61718b3acf3ec1f9bf1/header.jpg?v=mu00k38w","palette":{"brand":"#c4ef01","brand2":"#7c9222","bg":"#191f00","fg":"#f4f1ea","accent":"#d5fe1a","swatches":["#c4ef01","#7c9222","#c8f302","#e47502","#fddbc8","#758a23"],"contrastAccentBg":14.56,"vividness":0.945,"grey":false}},"price":0.0006452892018942342,"mcap":701623.1844,"fdv":651397.029571605,"liq":127247.9342,"vol24":61460.2912181958,"change":{"m5":0,"h1":0.511,"h6":-14.08,"h24":-14.92},"txns24":{"buys":272,"sells":416},"holders":5297,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789791701668,"top5":8.900346585273367,"top20":14.28371616261071,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"verdict":"RUGGABLE","holder":"EOA 0x8ab9…d44f","note":"A person holds 52.0% of LP unlocked in their own wallet and can remove liquidity at any time. Other holders: 0x1195…6dce 22.3%, 0x96da…6600 8.3%","pct":52},"cex":[{"exchange":"coinbase","verified":false,"name":"ShapeShift FOX Token"}],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":2},"pool":"0x9c49f21adda14af527bc56c2a8fab854f6248685","dex":"uniswap-v3-robinhood","poolCreatedAt":"2026-07-10T22:29:23Z","tags":null,"book":"established","entry":0.0021298753781078374,"added":1787945868313,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-70.6118708976542,"decimals":18,"spark":[0.0008190850495212121,0.000820494066852259,0.0008014494835193807,0.000794417743497852,0.0007796794534071347,0.0007679100874796377,0.0007964601791972258,0.000795856934003712,0.000786501493268299,0.0007614206014822097,0.0007703571756766276,0.0007456500791824677,0.0007279239014654231,0.000792032870477475,0.0008211435602757638,0.000794955113463823,0.0007857719782128632,0.0008043641379236172,0.0008161794936438551,0.0008213431489795426,0.0008159782626638872,0.0008104277816168976,0.0007953542508213643,0.0007906143983418776,0.000793815784015009,0.0007917328872924795,0.0007757357167330436,0.0007536311738885336,0.0007484843509584502,0.0007621828095699986,0.0007600607136196482,0.0007579054754745699,0.0007579303410498099,0.0007592043914877233,0.0007588523563756678,0.0007585720233686421,0.0007583508412912797,0.0007600185237061977,0.0007645277758246488,0.0007747220400274382,0.0007797240754276613,0.000783825014227782,0.0007763136545084736,0.0007686698280762458,0.0007100482714807703,0.0006367661524055551,0.0006425728547000951,0.0006445612135950031,0.0006449075497951287],"metaTs":1789809669854,"profileTs":1789784111486,"heat":10,"heatRank":346,"heatRankChain":113},"updatedAt":1789809698073,"book":"established","profile":{"sym":"FOX","token":"0x2103faa9d1762e27a716c61718b3acf3ec1f9bf1","pool":"0x9c49f21adda14af527bc56c2a8fab854f6248685","updatedAt":1789784111486,"errors":{},"name":"Robin Hood","decimals":18,"supply":1000000000,"holdersCount":5347,"transfersCount":244896,"contract":{"creatorContract":"0xD9eC2db5f3D1b236843925949fe5bd8a3836FCcB","creatorName":"LaunchToken","verified":true,"creationTx":"0x0b5a7dd486c48c72fce2d5e1fd9b41b6fec1f868af6f442674f578904d268c5e","creationTs":1783722563000,"creationBlock":6439983},"dev":{"address":"0x0bc58432d3347903e529f8fade45988c91129269","pct":0,"balance":0,"txCount":null,"ethBalance":0.2580957031442316,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"WETH","value":9.918476324288914},{"sym":"LEMON","value":266.647046},{"sym":"GENESIS","value":340.46030232874847},{"sym":"🪶","value":6.9},{"sym":"DIH","value":2},{"sym":"TENOV","value":1},{"sym":"musebook","value":403802.663464489},{"sym":"SHROOM","value":79760.08242792569},{"sym":"ROBIN","value":61132.723658771},{"sym":"CME","value":32164.267158900533},{"sym":"富贵","value":30546.586877709622},{"sym":"BONER","value":26994.460981417393},{"sym":"YAPPER","value":24999.999999999996},{"sym":"HEDGEHOG","value":8000},{"sym":"CHASBANK","value":100},{"sym":"BOW","value":15},{"sym":"PEPONS","value":11},{"sym":"BLINK","value":10},{"sym":"HOODCLAW","value":10},{"sym":"TSLR","value":7},{"sym":"STONKS","value":5},{"sym":"STONKBROKER","value":5},{"sym":"USDG","value":2},{"sym":"mShare","value":1},{"sym":"WBTC","value":1},{"sym":"LOCKED","value":1}],"recentTxs":[{"hash":"0xf5c350da6a25cdcf3a660cc70b0cf792b7b79cea8269d495b3bde92625faca32","ts":"2026-09-17T12:28:55.000000Z","to":"0x47d7054560b40d384561ca75865fccb16f2e1581","toName":null,"method":null,"value":0.61,"ok":true},{"hash":"0x1acc009215a218560d25171a61c758ef62fe21f56a296c5bd6c27e4109443aa1","ts":"2026-09-17T12:28:31.000000Z","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","toName":"DexRouter","method":"swapWrapToWithBaseRequest","value":0,"ok":true},{"hash":"0xcbeb62ef8d6d93b2d9fcf7d5401e18cf13057a71999549a062a00c11855d7635","ts":"2026-09-17T01:27:09.000000Z","to":"0xe00244b4f2f63b034dbf9d3e88cdfd606ad950df","toName":null,"method":null,"value":0.3,"ok":true},{"hash":"0x632218a48ed1e328778ebb84832c1a660e5909e404f30b57c027a6ff4ae3125a","ts":"2026-09-17T01:26:23.000000Z","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","toName":"DexRouter","method":"swapWrapToWithBaseRequest","value":0,"ok":true},{"hash":"0x048abba7f7d39e71b64366838eff7aace8939d18630d277bf83660695e56967c","ts":"2026-09-17T01:05:49.000000Z","to":"0x40b2fc2fd55fede319d772220a4a8102ec7f0690","toName":null,"method":null,"value":1,"ok":true},{"hash":"0xd5c0a74eeea5420feee172ce01703446601cbb1dffea7658823ab59c0ef5737f","ts":"2026-09-17T01:05:17.000000Z","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","toName":"DexRouter","method":"swapWrapToWithBaseRequest","value":0,"ok":true},{"hash":"0xb717731cfcf57c3858436d47feb39239135b45bee1dcd95b17b81a910c0366d7","ts":"2026-09-17T00:52:52.000000Z","to":"0x2e74034a3bbec3347f6216e0dcbfc9e1f33096a3","toName":null,"method":null,"value":0.42,"ok":true},{"hash":"0x5d97ffe70fb8466c3318a26f11581f706bfce2c2008676c84ae108d2fac269c2","ts":"2026-09-17T00:45:37.000000Z","to":"0x1463071bfaa73c6922362859a941c6d24e0568b6","toName":null,"method":null,"value":0.58,"ok":true},{"hash":"0x8b37be44d2a87ecbfa9fc119e9cf3911b909b2b29fc91dfea100ee07cb80f5b9","ts":"2026-09-17T00:28:03.000000Z","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","toName":"DexRouter","method":"swapWrapToWithBaseRequest","value":0,"ok":true},{"hash":"0xdf2de66d55812f6e9511f3e7e6d39ad5a1120e6fa6cc55ff7ede018b3b83c14e","ts":"2026-09-14T20:05:59.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.5,"ok":true},{"hash":"0x6e496ff253dbbd990368d0901522554713587f62922a60f6999912a309f89ce8","ts":"2026-09-14T20:05:37.000000Z","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","toName":"DexRouter","method":"swapWrapToWithBaseRequest","value":0,"ok":true},{"hash":"0x2cabaf72b6671f5181015949b5f14b7d86f3fe15f78384ce4e70709d2d06c3dd","ts":"2026-09-13T18:57:18.000000Z","to":"0x3650197e13fc8ae82aa3e11245dc067c75d34b97","toName":null,"method":null,"value":0.012,"ok":true},{"hash":"0x7f5fe66c70b1711bf11ba63f58d8dfe03287aabe0247fd8c4a0c50e86ac63756","ts":"2026-09-13T18:57:04.000000Z","to":"0x3650197e13fc8ae82aa3e11245dc067c75d34b97","toName":null,"method":null,"value":0.13,"ok":true},{"hash":"0x2a4b2024b8021ceb9ebbae7f73413d46a5b7a56794b8d434a3aaef25b9c34d27","ts":"2026-09-13T11:13:34.000000Z","to":"0x68e282be4123bb514dd917fcd03906f62320be3c","toName":null,"method":null,"value":0.17,"ok":true},{"hash":"0x8558a058fb0343c0a4c4e37e8af35fcc4ecbda518ebee9969e7638a98e78ea3c","ts":"2026-09-13T11:12:00.000000Z","to":"0xbf84e84cfc6702584708a215281184f0329758e5","toName":null,"method":null,"value":0.122,"ok":true},{"hash":"0x5ba3092499688850b26424a920a3a1a123e572da5c200fccdebf42d5d1786461","ts":"2026-09-13T11:10:02.000000Z","to":"0x1463071bfaa73c6922362859a941c6d24e0568b6","toName":null,"method":null,"value":0.567,"ok":true},{"hash":"0xb78fd4127708367c5eaafdf67850bbda6bfebd616d4a8b19ff4f50a08682c78e","ts":"2026-09-13T11:09:13.000000Z","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","toName":"DexRouter","method":"swapWrapToWithBaseRequest","value":0,"ok":true},{"hash":"0xd4cd2ae52e4a5348159f7eebdeb77d9859ff50cdb542338cc40f5d74be0389e0","ts":"2026-09-13T10:45:56.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.09,"ok":true},{"hash":"0x2e83caa6e191fbf8750c6f5bfa3e9e1667acf261e6436d50dd10a51be6de7a55","ts":"2026-09-10T14:36:32.000000Z","to":"0x1463071bfaa73c6922362859a941c6d24e0568b6","toName":null,"method":null,"value":0.57,"ok":true},{"hash":"0x5ad1418c4f8d9ed54425a24b07dd43aac650030b95684105701a4f373ff61272","ts":"2026-09-10T14:35:59.000000Z","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","toName":"DexRouter","method":"swapWrapToWithBaseRequest","value":0,"ok":true},{"hash":"0x92ecf661bc7650b0b30466a6bfc6bdd42125c64d8927271c9b261effb7af2655","ts":"2026-09-10T14:35:09.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0xdc1f5c82ea8be6c0f3144e9b0518f3907ab3e0006c64c4d53b117503d2c9f064","ts":"2026-09-01T19:25:24.000000Z","to":"0xd4066aeb0c8ccc17e24dde641b4930ce3cf5b320","toName":null,"method":null,"value":1.4,"ok":true},{"hash":"0x621167eda1693749ea85bda86020c144967af721226d5610e821e2608cfa10e1","ts":"2026-09-01T19:24:53.000000Z","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","toName":"DexRouter","method":"swapWrapToWithBaseRequest","value":0,"ok":true},{"hash":"0x080247437e0acdaa8ae55f31ea9a0dd4510cdfc7bd5b9552bf5a4158639f51e3","ts":"2026-08-31T15:19:25.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0xeb2fb470606d284689a113506112fae403b1b40417e97d8218dcc006611f75a7","ts":"2026-08-28T14:02:31.000000Z","to":"0xacfcc1b44fe4fbe41e9b5a124b551459e4f7a6ef","toName":null,"method":null,"value":0.56,"ok":true}],"devBuy":{"block":6439983,"tokens":61671238.19401268,"pctSupply":6.167123819401268}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":13,"lpHolders":[{"address":"0xe3221a7cdc3dfffee2eab4bf1edc0617849652cf","pct":27.785616822572862,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xbf1328239da8656c8a799a429131d3cc2e438b35","pct":24.094378836766094,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x96dafc16a42db1206d550159387f73886d7d6600","pct":21.173951594972664,"locked":0,"contract":1,"tag":"","nfts":7},{"address":"0x1195c074f898b7644ba732407619c9804dfe6dce","pct":11.115431446117952,"locked":0,"contract":1,"tag":"","nfts":11},{"address":"0x7191311be261f7a0879888706f7467644d5ebea8","pct":8.787866435086107,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x7b6612962a9305d4d3f3cd99456b96bc492f5421","pct":5.791836260537734,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xdcfc5be39e4accb6f90257f023aabd860ba4e843","pct":0.7172605466293468,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x9d04ca01b8d21933a99f516c947a7fcd497dc8de","pct":0.3204241679233398,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0x0ced8de7af1d1edcbc656c38ef4921db376b7157","pct":0.1485344653293818,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0xc31bd8a6cfcaacec6f26f7120ddd81f680047195","pct":0.0488500967420651,"locked":0,"contract":0,"tag":"","nfts":5}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":2101.6812718987294,"fee":"0.01","pair":"0x9c49f21adda14af527bc56c2a8fab854f6248685"},{"name":"UniswapV4","liq":32.698607,"fee":"0.6606","pair":"0xde5718e44e1e08e4570bd1f953520985e89a48402d4ca9ede34c2ccce3334b26"},{"name":"UniswapV4","liq":13.495559,"fee":"0.1","pair":"0x3d4e59be397c1c00ea087854afeab2dc5707b74dedfec6b0cd2042d329cb118e"},{"name":"UniswapV4","liq":4.789382,"fee":"0.8","pair":"0xdb7fdee043c5f07660044ba71814a67b7a9f0b4f27a336b5204922fbccef2532"},{"name":"UniswapV4","liq":4.198037,"fee":"0.03","pair":"0x7389a30f734d7d8b7f5e2b7e3e72a505f8f1f5be9af0b04456fe5f9b726eb57c"},{"name":"UniswapV4","liq":2.970528,"fee":"0.601","pair":"0xe43c1afd8ce014f5c43bd20191c552a7bf757c85a6bba9c8ff4910099fcd8705"},{"name":"UniswapV4","liq":0.09999600003,"fee":"0.95","pair":"0xffdca83f107621821f8f09261f24e7401e61785afdf4fa5247fb7e8518b73800"}]},"market":{"priceUsd":0.0008051,"priceNative":3.081e-7,"fdv":747547,"mcap":747547,"liq":137072.2,"liqAll":137225.48,"pairs":5,"vol":{"h24":58430.98,"h6":7824.13,"h1":994.24,"m5":0.79},"priceChange":{"m5":0,"h1":-0.13,"h6":-5.59,"h24":-20.44},"txns":{"m5":{"buys":1,"sells":2},"h1":{"buys":7,"sells":13},"h6":{"buys":58,"sells":133},"h24":{"buys":278,"sells":522}},"pairCreatedAt":1783722563000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.3475},"social":{"websites":[{"url":"https://robinhoodfox.com","label":"Website"}],"socials":[{"url":"https://x.com/fox_onrh","type":"twitter"},{"url":"https://t.me/fox_rh","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/re_4vRJRNp0pEtnv?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/q0AhR8MDgfza-_kp?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1783728706511},{"type":"tokenProfile","status":"approved","ts":1783723822604}],"paidPromos":2},"holders":{"top1":7.1585654444054345,"top10":23.997793848224852,"top20":34.02800087192096,"contractsInTop50":16,"labeledInTop50":0,"listed":200,"top5":8.900346585273367},"launch":{"firstBlock":6439983,"firstBuyBlock":6439983,"firstBuyTs":1783722563000,"windowTransfers":2000,"earlyBuyers":50,"snipers":2,"snipersStillHolding":0,"sniperPctSupply":7.933566340260008,"bundleFirstBlock":1,"bundlePctSupply":6.167123819401268,"labeledEarly":7},"recentTransfers":[{"ts":"2026-09-19T02:11:32.000000Z","hash":"0x8dd89967071aab071dd8bdcebc1007f425eecdac0e3cf444fd95565319b45f5e","from":"0x19d0f87eca7e6d47988dc77f0809e5083e1481c5","to":"0x9c49f21adda14af527bc56c2a8fab854f6248685","fromTag":"","toTag":"UniswapV3Pool","value":248.27155863967693,"method":"0xac9650d8"},{"ts":"2026-09-19T02:09:55.000000Z","hash":"0x0d79289bd9b9daa4de6913dbfaf3c5c695dfbee2570f758238d9f885184986ad","from":"0x9c49f21adda14af527bc56c2a8fab854f6248685","to":"0x973529924bbbdd3d0d04e39cdc9629d060549d95","fromTag":"UniswapV3Pool","toTag":"","value":661.7687255415075,"method":"0x04e45aaf"},{"ts":"2026-09-19T02:09:41.000000Z","hash":"0xe96cd41598dda8d6c3ecaf09e16bf2346720ac02197ec5d39777218b60524323","from":"0x10ea1c1dac0aaab209fb0f8d0fc80ce0bb593c45","to":"0x9c49f21adda14af527bc56c2a8fab854f6248685","fromTag":"","toTag":"UniswapV3Pool","value":73.3171122723683,"method":"0xac9650d8"},{"ts":"2026-09-19T02:06:16.000000Z","hash":"0x38ebe37f23488947c32c038752c552a9ec8f1edefc4ef429c023211c1eefd3ac","from":"0x12939832c87edabe0a4848f760873c848f056d1a","to":"0x9c49f21adda14af527bc56c2a8fab854f6248685","fromTag":"","toTag":"UniswapV3Pool","value":384.2664510234869,"method":"0xac9650d8"},{"ts":"2026-09-19T02:04:37.000000Z","hash":"0x0bc51c69f2630a9319de7c352379cf908cf67b5bb7fc42a59a9d17d1cca12f9f","from":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","to":"0x9c49f21adda14af527bc56c2a8fab854f6248685","fromTag":"","toTag":"UniswapV3Pool","value":123781.65839077295,"method":"0x3ce33bff"},{"ts":"2026-09-19T02:04:37.000000Z","hash":"0x0bc51c69f2630a9319de7c352379cf908cf67b5bb7fc42a59a9d17d1cca12f9f","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":123781.65839077295,"method":"0x3ce33bff"},{"ts":"2026-09-19T02:04:37.000000Z","hash":"0x0bc51c69f2630a9319de7c352379cf908cf67b5bb7fc42a59a9d17d1cca12f9f","from":"0x155982855388523c3ccce684b11c78b34eb75d6d","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":123781.65839077295,"method":"0x3ce33bff"},{"ts":"2026-09-19T02:04:37.000000Z","hash":"0x0bc51c69f2630a9319de7c352379cf908cf67b5bb7fc42a59a9d17d1cca12f9f","from":"0x155982855388523c3ccce684b11c78b34eb75d6d","to":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","fromTag":"","toTag":"","value":1092.6502001707574,"method":"0x3ce33bff"},{"ts":"2026-09-19T02:04:37.000000Z","hash":"0x0bc51c69f2630a9319de7c352379cf908cf67b5bb7fc42a59a9d17d1cca12f9f","from":"0xfc0b1dd47534bbea0078835fe5cfc6798f4a08de","to":"0x155982855388523c3ccce684b11c78b34eb75d6d","fromTag":"","toTag":"","value":124874.30859094372,"method":"0x3ce33bff"},{"ts":"2026-09-19T02:00:59.000000Z","hash":"0x9486efe28ac8475a528949dd71b3e82b915949004f3f694042ddd5acfecf244e","from":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","to":"0x9c49f21adda14af527bc56c2a8fab854f6248685","fromTag":"","toTag":"UniswapV3Pool","value":7308.827819309669,"method":"0x4666fc80"},{"ts":"2026-09-19T02:00:59.000000Z","hash":"0x9486efe28ac8475a528949dd71b3e82b915949004f3f694042ddd5acfecf244e","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":7308.827819309669,"method":"0x4666fc80"},{"ts":"2026-09-19T02:00:59.000000Z","hash":"0x9486efe28ac8475a528949dd71b3e82b915949004f3f694042ddd5acfecf244e","from":"0xfad4c8f1e71e4c56b87733bd916ff7cff46c6c29","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":7308.827819309669,"method":"0x4666fc80"},{"ts":"2026-09-19T02:00:03.000000Z","hash":"0x49f4e73e82923a4787b2634ee5d8a79f0822bc709491130a0da4d1cd0706f8cb","from":"0x9c49f21adda14af527bc56c2a8fab854f6248685","to":"0xa62795fcb87404299742091a84f08de992284a50","fromTag":"UniswapV3Pool","toTag":"","value":748.1107776860823,"method":"0x04e45aaf"},{"ts":"2026-09-19T01:57:45.000000Z","hash":"0x9ecf86eea8757b2179a4a48f4403400ed7287ffc125f0ec81f77ab39f28bf861","from":"0x9c49f21adda14af527bc56c2a8fab854f6248685","to":"0x9bc8c01d269eb0d01bf4bf1bed8768accb5c4517","fromTag":"UniswapV3Pool","toTag":"","value":2431.638508111296,"method":"0x765e827f"},{"ts":"2026-09-19T01:56:19.000000Z","hash":"0xaa1f0302f4f7a79d1ee785375cf43d3ef465b8ad1d1b5fe127f7e31dcf7693e6","from":"0x10230f0f571da810eb5d413859b62fd5046ec289","to":"0x9c49f21adda14af527bc56c2a8fab854f6248685","fromTag":"","toTag":"UniswapV3Pool","value":73.96052123501863,"method":"0xac9650d8"},{"ts":"2026-09-19T01:55:15.000000Z","hash":"0x7ca07f799fb7db8d83a8b088507b7bf8db288ac276b8cf4741f5ca667711857c","from":"0x9c49f21adda14af527bc56c2a8fab854f6248685","to":"0x7b97f18bf62ae8631dfb1a2dfb0677f9a8149d0b","fromTag":"UniswapV3Pool","toTag":"","value":2052.1671135510037,"method":"0x04e45aaf"},{"ts":"2026-09-19T01:54:13.000000Z","hash":"0xa8967c5d6d05a30a15688782661b6bc6315aa362521dd40d9df7aa69a264519e","from":"0x2dac0b604a8da9c54e6d2c4792996396802bf647","to":"0x9c49f21adda14af527bc56c2a8fab854f6248685","fromTag":"","toTag":"UniswapV3Pool","value":864.8551096440291,"method":"0xac9650d8"},{"ts":"2026-09-19T01:52:36.000000Z","hash":"0x9c549717f62f4e16e8c2a43604a50d55eb2a691eb8bba44d98bc9227c5f80e50","from":"0x1107c79601ac1dad978369233ad4ec4824bd192c","to":"0x9c49f21adda14af527bc56c2a8fab854f6248685","fromTag":"","toTag":"UniswapV3Pool","value":60.64256748285489,"method":"0xac9650d8"},{"ts":"2026-09-19T01:52:02.000000Z","hash":"0xb4c1f7282c63ecdf7d44bf0634bce36a7f63d7e4b96673980178e207a0988211","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x9c49f21adda14af527bc56c2a8fab854f6248685","fromTag":"","toTag":"UniswapV3Pool","value":335343.8049244794,"method":"0x765e827f"},{"ts":"2026-09-19T01:52:02.000000Z","hash":"0xb4c1f7282c63ecdf7d44bf0634bce36a7f63d7e4b96673980178e207a0988211","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":335343.8049244794,"method":"0x765e827f"},{"ts":"2026-09-19T01:52:02.000000Z","hash":"0xb4c1f7282c63ecdf7d44bf0634bce36a7f63d7e4b96673980178e207a0988211","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0xfad4c8f1e71e4c56b87733bd916ff7cff46c6c29","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":2705.74930851824,"method":"0x765e827f"},{"ts":"2026-09-19T01:52:02.000000Z","hash":"0xb4c1f7282c63ecdf7d44bf0634bce36a7f63d7e4b96673980178e207a0988211","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":169.10933178239,"method":"0x765e827f"},{"ts":"2026-09-19T01:52:02.000000Z","hash":"0xb4c1f7282c63ecdf7d44bf0634bce36a7f63d7e4b96673980178e207a0988211","from":"0x13fd3c375d000d5dd58313d7beb132fde6c8dbb6","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":338218.66356478,"method":"0x765e827f"},{"ts":"2026-09-19T01:51:39.000000Z","hash":"0xf5b4d5c1a7e8568e8292a3b8f65cd65fd3fcc25a0ccd64e3d212cd477a63e0e3","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x9c49f21adda14af527bc56c2a8fab854f6248685","fromTag":"DexAggregatorCore","toTag":"UniswapV3Pool","value":70000,"method":"0x810c705b"},{"ts":"2026-09-19T01:51:39.000000Z","hash":"0xf5b4d5c1a7e8568e8292a3b8f65cd65fd3fcc25a0ccd64e3d212cd477a63e0e3","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"DexAggregatorCore","value":70000,"method":"0x810c705b"},{"ts":"2026-09-19T01:51:39.000000Z","hash":"0xf5b4d5c1a7e8568e8292a3b8f65cd65fd3fcc25a0ccd64e3d212cd477a63e0e3","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"Diamond","toTag":"LiFiDiamond,Lifi Diamond","value":70000,"method":"0x810c705b"},{"ts":"2026-09-19T01:51:39.000000Z","hash":"0xf5b4d5c1a7e8568e8292a3b8f65cd65fd3fcc25a0ccd64e3d212cd477a63e0e3","from":"0x53cf8d81a9e57bc1bf439972ea40cca8a9ea93f5","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"Diamond","value":70000,"method":"0x810c705b"},{"ts":"2026-09-19T01:49:37.000000Z","hash":"0x39d639d94c7335eaeb93e5c6393efff0003855c00fa4f5fd3b06a0c6538e09af","from":"0x5a705de8982235a7fa45bb83dcacf03a211389c7","to":"0x2831e4c839554b443f4ed9391615e51865a5600e","fromTag":"AggregationRouterV6","toTag":"","value":76068.00457535619,"method":"0x07ed2379"},{"ts":"2026-09-19T01:49:37.000000Z","hash":"0x39d639d94c7335eaeb93e5c6393efff0003855c00fa4f5fd3b06a0c6538e09af","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x5a705de8982235a7fa45bb83dcacf03a211389c7","fromTag":"","toTag":"AggregationRouterV6","value":76068.00457535619,"method":"0x07ed2379"},{"ts":"2026-09-19T01:49:37.000000Z","hash":"0x39d639d94c7335eaeb93e5c6393efff0003855c00fa4f5fd3b06a0c6538e09af","from":"0x9c49f21adda14af527bc56c2a8fab854f6248685","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"UniswapV3Pool","toTag":"","value":76068.00457535619,"method":"0x07ed2379"},{"ts":"2026-09-19T01:47:52.000000Z","hash":"0x1ae7214cb682e58dbe1c7209187e9d109323e5c042c168c50bdc2924cce28b4d","from":"0x2e9b3fc5e73221e8ac0da2a1d836bda0273eab7f","to":"0x907b0a9800b527b56442ba099b20b33235673fc0","fromTag":"","toTag":"","value":548136.8141694893,"method":"0x5742f567"},{"ts":"2026-09-19T01:47:52.000000Z","hash":"0x1ae7214cb682e58dbe1c7209187e9d109323e5c042c168c50bdc2924cce28b4d","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x2e9b3fc5e73221e8ac0da2a1d836bda0273eab7f","fromTag":"RobinHoodSettler","toTag":"","value":548136.8141694893,"method":"0x5742f567"},{"ts":"2026-09-19T01:47:52.000000Z","hash":"0x1ae7214cb682e58dbe1c7209187e9d109323e5c042c168c50bdc2924cce28b4d","from":"0x9c49f21adda14af527bc56c2a8fab854f6248685","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"UniswapV3Pool","toTag":"RobinHoodSettler","value":548136.8141694893,"method":"0x5742f567"},{"ts":"2026-09-19T01:32:41.000000Z","hash":"0x206098acc5a820204c086af39ff34181c8d822e2ef931ca7b9d242647155ebef","from":"0xfaffbc47973cf0bf523823bc428df602437df5e8","to":"0x9c49f21adda14af527bc56c2a8fab854f6248685","fromTag":"","toTag":"UniswapV3Pool","value":115.39078899777675,"method":"0xac9650d8"},{"ts":"2026-09-19T01:32:11.000000Z","hash":"0x9f620842bf6c1892167c17a4a27442f17e3e79be52cb815b7ad4a6346e640635","from":"0x9c49f21adda14af527bc56c2a8fab854f6248685","to":"0x0c9d8200d5131bc48b9a38bd3c25ff6b420467cf","fromTag":"UniswapV3Pool","toTag":"","value":1977.274987603373,"method":"0x04e45aaf"},{"ts":"2026-09-19T01:25:27.000000Z","hash":"0x530dc3b8304432b1e78491ee4902d50e596d9cac79de489d022ef32c481e8586","from":"0x302a6e0ce29361cbcc10dede65998283dd8a17ac","to":"0x9c49f21adda14af527bc56c2a8fab854f6248685","fromTag":"","toTag":"UniswapV3Pool","value":59354.5689125019,"method":"0x39ecce49"},{"ts":"2026-09-19T01:25:27.000000Z","hash":"0x530dc3b8304432b1e78491ee4902d50e596d9cac79de489d022ef32c481e8586","from":"0x9cf26132b6b665095e2dc517e313e09f2ec2fc25","to":"0x302a6e0ce29361cbcc10dede65998283dd8a17ac","fromTag":"","toTag":"","value":59354.5689125019,"method":"0x39ecce49"},{"ts":"2026-09-19T01:21:51.000000Z","hash":"0x1fc23920024326e8fa9d19be4c7b665e85790c0f1ea9f90363aa0ac058b9c039","from":"0x092999d4bd67bd3ab7519e89a614f354d47890f9","to":"0x9c49f21adda14af527bc56c2a8fab854f6248685","fromTag":"","toTag":"UniswapV3Pool","value":170.90755881424542,"method":"0xac9650d8"},{"ts":"2026-09-19T01:12:39.000000Z","hash":"0xa66a4f8fe3f800b0eddac0098cc945e7d2c2de23d006c4109078829debf9dee6","from":"0x19d0f87eca7e6d47988dc77f0809e5083e1481c5","to":"0x9c49f21adda14af527bc56c2a8fab854f6248685","fromTag":"","toTag":"UniswapV3Pool","value":710.4496395996697,"method":"0xac9650d8"},{"ts":"2026-09-19T01:12:32.000000Z","hash":"0x026b3797f752603f18645b7ea4a35432f4f0684bedef813ba5fb3c44b609b0c7","from":"0x079e733fff4edf58b27288e4c8eb53a1b0636f1b","to":"0x9c49f21adda14af527bc56c2a8fab854f6248685","fromTag":"","toTag":"UniswapV3Pool","value":273.71956985517835,"method":"0xac9650d8"}],"lp":{"verdict":"RUGGABLE","holder":"EOA 0x8ab9…d44f","note":"A person holds 52.0% of LP unlocked in their own wallet and can remove liquidity at any time. Other holders: 0x1195…6dce 22.3%, 0x96da…6600 8.3%","pct":52},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":false,"name":"ShapeShift FOX Token"}],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by LaunchToken"},"holders":[{"rank":1,"wallet":"0x9c49f21adda14af527bc56c2a8fab854f6248685","balance":97232265.259359,"pct":9.7232265259359,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x000000000000000000000000000000000000dead","balance":71585654.44405435,"pct":7.1585654444054345,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":3,"wallet":"0x909d20685b8b1414f74c0f3a5038f1265d87b322","balance":40217184.736538105,"pct":4.02171847365381,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x4451eb35208e4f5ec63ec04b98173523685659a8","balance":26852103.52803516,"pct":2.685210352803516,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xeaae6e4ad3258c11fa748b4dbb548b89bd1de9fb","balance":18795867.038347434,"pct":1.8795867038347436,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x801a89edab69d7264a30c746e82ae06caff877fe","balance":16171688.134739947,"pct":1.6171688134739948,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"0x2db56693a8dd02983d5b309605e505b87bb4f2ee","balance":15037502.448922401,"pct":1.50375024489224,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xafbd82b33e0fb070da19684be3f3db03d62edb21","balance":14376234.552024245,"pct":1.4376234552024245,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0xb019818a181d5ba0fa9a17e571081f1a90418558","balance":12807572.599586876,"pct":1.2807572599586876,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"0x7b2223aad0b92b48fdc74e95373ef4456d464f09","balance":12101201,"pct":1.2101201,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0xdc688f525077140c699c337747f00b3bd885eb64","balance":12032930,"pct":1.203293,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0x07d34c4ff78c7ca59375ffeb149a4e0e03d6d3bd","balance":10690000.001738431,"pct":1.0690000001738431,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0xc27d0506598d76751ca14570d889be86b396f8b5","balance":10609065.902048469,"pct":1.060906590204847,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0x9a8cbc76d00ae5b8cf0d4fae02803f89f0280328","balance":10540646.348039128,"pct":1.0540646348039127,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x333a71a54c63fbf469bccded417cad894f0393e7","balance":10104587.37292208,"pct":1.010458737292208,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x11c9ff1361c31eec118de2fdb655a071fffd69e4","balance":10002242.234761247,"pct":1.0002242234761247,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"0x73df74097f893ba1f0d00f02f3249abe78b59e75","balance":10000000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x549eed51cb5d10d6efb6fe9d7cdb8488b16e218f","balance":9999999,"pct":0.9999999,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x56cd93087072da501b066290d407447d7a9aa567","balance":9958035.641905168,"pct":0.9958035641905169,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":20,"wallet":"0xacb972561dc09e81060598cda0761622f09da26a","balance":9571949.691872252,"pct":0.9571949691872252,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0xa204a9a34f5063fff586ebc0311e397d5e81eb39","balance":8825544.043674355,"pct":0.8825544043674356,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0xbcb640b5c00e75f0596e12da0996561d1d3b0b8d","balance":7263674.002417068,"pct":0.7263674002417069,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0xe4e907f3a4e088dbf6ae2f28caa7eafc33ff6c03","balance":7153060.581352963,"pct":0.7153060581352964,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":24,"wallet":"0x1f2f6856d9f00dfe52af33e2eac17272d0844366","balance":7121638.384687882,"pct":0.7121638384687882,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x597afb0ec6a3e84d55e5a33a67f2a3af58522d94","balance":6887480.942917677,"pct":0.6887480942917678,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x00d08abd4e364e7204fec1c21a69c198b0a51dea","balance":6700116.7509956,"pct":0.6700116750995601,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0xae7763b28a3b3e7e68cfb2150b9e05609daae6c9","balance":5937856.279674113,"pct":0.5937856279674113,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x38d8c86748205079c1627f93b5987d3dc3002486","balance":5501877.853834861,"pct":0.5501877853834861,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x7bbb620cdbb57798b7bbb3022156a60575878b94","balance":5374739.8694350915,"pct":0.5374739869435091,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":30,"wallet":"0x4fa3bff730806c97d85f05cfe465ef23fc99945d","balance":5130055.771750504,"pct":0.5130055771750505,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":31,"wallet":"0x67801de8c7206f5ddab09fe8cba93142caddfdb8","balance":5001459.592729719,"pct":0.5001459592729719,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0xb3d230f511f1cfcd6297dfdb9c1b9eb637b011f7","balance":4952854.4159923615,"pct":0.49528544159923615,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0xff08345102cd2d344c0bf6b8963b0f5b098bb74b","balance":4850387.852579211,"pct":0.4850387852579211,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x2ce62ea5407964b46363e83bd411014bf1ec5b83","balance":4681988.014338973,"pct":0.4681988014338973,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":35,"wallet":"0xb1014fb8d78ad41aa005c71846aca411a4503dcc","balance":4558401.637895022,"pct":0.45584016378950215,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x0fa8a50e29680610b65f7f847c99a9edb7325358","balance":4547460.18421648,"pct":0.45474601842164797,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0x60fea8b45335874aadcc718abd4aa9490213561b","balance":4520090,"pct":0.452009,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0xb487b56e6ecff492878635cd5c950e6e515d81f7","balance":4500000.000000001,"pct":0.4500000000000001,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x2a77aa94d14e4ef4c09b62144c37a17b5df3a441","balance":4487536.23432152,"pct":0.44875362343215197,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":40,"wallet":"0x9e88e2e1c12b9b229e39017ab5b5e87171cc0468","balance":4470864.350052585,"pct":0.4470864350052585,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x302914bc4e2e9fa9619211debaff8873636910d8","balance":4326670.709367382,"pct":0.43266707093673823,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0xfc390a8afc51e83c3be810da0d261b919b9ddde2","balance":4320850.262241327,"pct":0.4320850262241327,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x025a190152e2d2ef9a11d5f104c68ce35abfb774","balance":4227925.257505594,"pct":0.42279252575055937,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":44,"wallet":"0x270042a7623a90e6ebe6ae6e3263d61896b46906","balance":4224862.206236022,"pct":0.42248622062360214,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":45,"wallet":"0xcf0a5e778624deb86b103895e245f0ea420f1b23","balance":4210420.301512783,"pct":0.42104203015127833,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":46,"wallet":"0x10e8c1ead04b2a4a9cd7c77d07639cb16d8f685b","balance":4196355.299788076,"pct":0.41963552997880765,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x33220e49f84175928fff1e5d14b9c6a2f6e1de3b","balance":4134702.6350311316,"pct":0.41347026350311317,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x0227a13f61e0d6db0e29704967c69dc9c4a3345b","balance":4013226.7063631434,"pct":0.4013226706363143,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":49,"wallet":"0x2568db3570323e2fe8816d40b738a770ad195733","balance":4000000.0003228057,"pct":0.4000000000322806,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":50,"wallet":"0x539c82d5cb886c94dd3e2d76dd5c73936c1cf391","balance":3878558.6493649054,"pct":0.38785586493649055,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x635877e7e66cb3b843ad137dd8a9addb99cbbd07","balance":3834047.3812059937,"pct":0.3834047381205994,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x88eb6f39f829a36409a82bb67f54f6f03e151cdb","balance":3829089.0483094715,"pct":0.38290890483094714,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":53,"wallet":"0xe28540a5d3d4bc76a22ef40e5da5ccf25f85dd38","balance":3695172.9045547806,"pct":0.3695172904554781,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x07e178c8184f2b67e9637625e413e5280ed7540d","balance":3688292.964976186,"pct":0.36882929649761864,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x29d499fbe4c4e44c3a507ed4d5b2f6776e658afb","balance":3500856.531593594,"pct":0.3500856531593594,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x89b8cb1d6a3df48832c672dcfc7ed7b8b65ecff8","balance":3500770.8185646413,"pct":0.35007708185646413,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":57,"wallet":"0xf1f2e9120134772cdcabc2046ec1e2d1c335f35a","balance":3312203.117090837,"pct":0.3312203117090837,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0x71f2f1c2dc94cdabfe29cb355119f8683ae0969b","balance":3245811.845860988,"pct":0.3245811845860988,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":59,"wallet":"0x1a878720ce8ccb319c951c92a67f9ce53018e6dd","balance":3242704.8322742307,"pct":0.3242704832274231,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0xc7d30fd574727d2855b980cb39b28aca1a3d45e4","balance":3166217.471611667,"pct":0.31662174716116664,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":61,"wallet":"0x42eafadf853666d0b3ff6624913bd158c4acee74","balance":3138526.5245435513,"pct":0.3138526524543551,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0xebd1df24bdb692c4ded3ed98790bad28cb3192f8","balance":3024207.046166061,"pct":0.30242070461660614,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x811def47547d552ea27209631260d1b4e5a4b6d9","balance":3000011.2094947356,"pct":0.30000112094947357,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":64,"wallet":"0x661da5d55de7d6b2111acb17eb71c1f3964bf9fc","balance":2938463.7661489365,"pct":0.29384637661489366,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":65,"wallet":"0xae8dea91840c6de863e678f8079d4ab9b35fb13c","balance":2875077.205591997,"pct":0.2875077205591997,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0xfe433d72b2993213cd8e9261cfbdb58df8c9d653","balance":2807704.979027099,"pct":0.2807704979027099,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x4f46be14617489e4f4345a426576622c37103bdb","balance":2704684.1505957157,"pct":0.2704684150595716,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x79e1fcb3bd86249f30af50fc7b074815bbf729a8","balance":2702871.4785393924,"pct":0.27028714785393926,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":69,"wallet":"0x5d7fce8a6b12776bc39bb3e2b425810441a8db5e","balance":2655247.4853380527,"pct":0.26552474853380525,"is_contract":1,"tags":"","label":null,"otherBasket":33},{"rank":70,"wallet":"0xd5648d71ea0ceb861cca68dfbf7a342c07253101","balance":2592099.054690312,"pct":0.2592099054690312,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x481633d81fd857e657a69df526cf55f2dc5e51cb","balance":2550998.3950516363,"pct":0.25509983950516363,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x298aa23aa27ad876049bebe681148e704795e900","balance":2500000.9127110406,"pct":0.25000009127110406,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":73,"wallet":"0xbec9f68fef05787e9193f31ed9403c8d5d8541fa","balance":2497656.443563037,"pct":0.24976564435630372,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0xd5d0dd86906d92b8d94e76e646d22f63d2366cde","balance":2470591.031128879,"pct":0.24705910311288792,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0xeb28a3cfd59f9ddfa699d364fd88dc9685514970","balance":2457888.5231006937,"pct":0.2457888523100694,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0xdaa79b5cc3736c02d1c58473e3a6ab2d0fa86acb","balance":2454939.767457374,"pct":0.2454939767457374,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":77,"wallet":"0xe85d3ece6752ae00b5d71352ad1618de03b0252b","balance":2436064.15095819,"pct":0.24360641509581904,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":78,"wallet":"0xafd92c20d1b1859f78c27c0f91d19920b704c482","balance":2422255.328622951,"pct":0.24222553286229512,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":79,"wallet":"0x9e8e04dd9da0054779f4187e551b7008521f1a3f","balance":2404045.569754863,"pct":0.24040455697548632,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x204acc574fb61b9107d1ed9544a8f628d6823ed8","balance":2400000,"pct":0.24,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x50ddc50fd258bbcea4c9b6b10d080364b00b5f66","balance":2227730.5769076343,"pct":0.22277305769076342,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":82,"wallet":"0xffd103b98d3db121dd5da2bd14d7500df0efd4a1","balance":2223288.9933942473,"pct":0.22232889933942473,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0xb7e585400bf6b82e69a427eca9462f2eb08dd3b9","balance":2200660.3302327706,"pct":0.22006603302327707,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0xa31a5ff8ccb7ac8e63794aeb40993210ac5be90c","balance":2191582.971722821,"pct":0.21915829717228208,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xfc4e54515eabca2c0eba8efd5a4370586333e187","balance":2144165.1413487657,"pct":0.21441651413487658,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":86,"wallet":"0xe35b65115fd06a098927adf5217c54c3192478de","balance":2124185.177338586,"pct":0.21241851773385861,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x8f841ea3eb4b590eff70847f0b46fee8e2807348","balance":2124029.084005472,"pct":0.21240290840054718,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x88c4a7421711c553081603cf16cb41b6a878896a","balance":2081369.636032857,"pct":0.2081369636032857,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0xe4eaf18179141eb6cc35997c6f90ddc582df2a4e","balance":2072187.3874023526,"pct":0.20721873874023528,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0xd9d66320dc078c58e40b7d518bc21e96b046944c","balance":2057998.1157777896,"pct":0.20579981157777896,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x3ef61215dce4c1529b4a53266807edcf5a0bae13","balance":2013640.2089201966,"pct":0.20136402089201966,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x70cd29e72deb8c11ae28c4d55aaf00c898a7007e","balance":2012577.1141739753,"pct":0.20125771141739754,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x0a1a2095bde3603bb384a80b369aa2c0e0a40827","balance":2003663.6251568212,"pct":0.20036636251568213,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0xe401ff397a4d9183dc5caa36c116c0196078d03e","balance":2000101.4069806328,"pct":0.20001014069806328,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0xb7a1536598154616578d21374a1e9cb4d4cfb676","balance":2000000.0481447766,"pct":0.20000000481447766,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":96,"wallet":"0x56b0b69fe6d4e53d746a207562bb5c01b60006ec","balance":2000000,"pct":0.2,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0xfeb1cb3dc9f3bc87843ad2061689dfbe0ae96479","balance":1995716.2784709288,"pct":0.19957162784709287,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":98,"wallet":"0x6d237b85d01f01282c7c4ae1d05c3d128e3a622e","balance":1991973.4507162871,"pct":0.19919734507162873,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":99,"wallet":"0x0cecf0934772defcec0741e6e840aaee1b295924","balance":1972267.6286774985,"pct":0.19722676286774987,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":100,"wallet":"0x6a50c96dc36b8163ac374bbce6b2f90fb27f7f7a","balance":1968727.1470169025,"pct":0.19687271470169027,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x0bc58432d3347903e529f8fade45988c91129269","block":6439983,"ts":1783722563000,"tokens":61671238.19401268,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x83a917ceca5e7458510242dfdd4ef1f0b3e84024","block":6439995,"ts":1783722564000,"tokens":17664425.208587397,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0314453c820f0a43b45e10d07d58254194be9745","block":6440021,"ts":1783722567000,"tokens":8281279.273358364,"seq":3,"still_holds":0,"label":null,"otherBasket":11},{"wallet":"0xd05b3c44c9e1a246facd87ff695bb254272fa9db","block":6440043,"ts":1783722569000,"tokens":15369763.379474642,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x96452af611a0aed49b5f1bb20452fafba72d76e2","block":6440043,"ts":1783722569000,"tokens":14869933.757416138,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5eb1f5fac5de83e11437ef1ae49baf5586e8421e","block":6440045,"ts":1783722569000,"tokens":5871785.890178995,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x39cd896a67b1248e57f7f0f9ba16fd3cf3a303c9","block":6440047,"ts":1783722570000,"tokens":3407159.0405803155,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa585365c1e4ab5f53e59c9a4f180bfa55f8cc6bb","block":6440047,"ts":1783722570000,"tokens":13646758.63525158,"seq":8,"still_holds":0,"label":"trader-good 7.14 n41 · clan 336","otherBasket":0},{"wallet":"0x8b6e5e9ad1490e3ca12da5e6858c8e52232c4e9b","block":6440075,"ts":1783722572000,"tokens":10830832.23706518,"seq":9,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xb9a7ee263c6c7b16d82091d4c57f3f058517d81c","block":6440084,"ts":1783722573000,"tokens":20000000,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda245055bca5dfff7c1272386530aae54377570d","block":6440085,"ts":1783722573000,"tokens":5122348.910717439,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7dcf4156a923cc845fe951abd62e37506ac1fdb3","block":6440091,"ts":1783722574000,"tokens":1500266.2240191675,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6f3d1129b958b12687e5de917178d5b386b021e4","block":6440098,"ts":1783722575000,"tokens":4962065.117309256,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7e66f7364a7735edc7ef7e970605c0cd390cf058","block":6440109,"ts":1783722576000,"tokens":18798684.067013558,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe83a139a72c076d0a31ecb67c3532273ba6b68b9","block":6440109,"ts":1783722576000,"tokens":17962039.421622965,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x98ecad6694313974b8eaee2af045b23660ebb0e6","block":6440109,"ts":1783722576000,"tokens":17180031.870725583,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x211bfb35dec6674fd25dd6b19aab75e926edc536","block":6440111,"ts":1783722576000,"tokens":18362613.460125506,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3d5e226b8497dc8b113fb25e162f2213080bc851","block":6440117,"ts":1783722577000,"tokens":8124847.8464861885,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xebe62c6f25ee3b0d28615c310722bb76459f3c9f","block":6440125,"ts":1783722577000,"tokens":987286.9762077722,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfe33333d18c35c7d4117211edf1daf14e20f3d30","block":6440141,"ts":1783722579000,"tokens":7804404.750787459,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7d9f19a96c37ed72b71b3fd62f19d7754a3901ea","block":6440150,"ts":1783722580000,"tokens":11402182.499609077,"seq":21,"still_holds":0,"label":"trader-bad 0.82 n11 · bundler · sniper","otherBasket":0},{"wallet":"0xb0117045a0561072354c6daac370492b3b9064d5","block":6440153,"ts":1783722580000,"tokens":18045306.836395692,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8436a32810372f9edf703785ccf603040d1a3353","block":6440155,"ts":1783722580000,"tokens":17157619.15936569,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb585a77b71b9f73d428ff099ab6eedddfa8ed712","block":6440155,"ts":1783722580000,"tokens":12446569.783299867,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3576a291f2d6e7e85c1a2cfbb7e48336e6643198","block":6440156,"ts":1783722580000,"tokens":15748665.54436487,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x384b16d72d3e570ec4b071844ee8d8dbef6a4cf9","block":6440156,"ts":1783722580000,"tokens":15023162.28396681,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x111b8910f132ec315775d7303edbeda52599a199","block":6440156,"ts":1783722580000,"tokens":14346663.556361733,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x06282f1f0756ac75f5bc968320c3e98a3320517e","block":6440156,"ts":1783722580000,"tokens":13714853.156132909,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfc78968f91200892f42125bf71da6c97fd0ae4a3","block":6440156,"ts":1783722580000,"tokens":15835363.096551444,"seq":29,"still_holds":0,"label":"trader-good 5.92 n366","otherBasket":0},{"wallet":"0xc3b66d2c097db6b55612f4e905b63d93cd4fd3ab","block":6440158,"ts":1783722581000,"tokens":9922490.049448676,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x60b46f79fbd8d24dca064a1f02ac59ba485d6d7e","block":6440167,"ts":1783722582000,"tokens":818177.5668797913,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe7e980adceb583770f56c4684a31fb0e75f6b628","block":6440178,"ts":1783722583000,"tokens":5006797.451751041,"seq":32,"still_holds":0,"label":"trader-good 7.94 n30 · clan 355 · bundler","otherBasket":0},{"wallet":"0x1b78cd2947427f968670a79ee07b930c5e76685b","block":6440179,"ts":1783722583000,"tokens":4912880.910617258,"seq":33,"still_holds":0,"label":"trader-good 7.28 n61 · clan 355 · bundler","otherBasket":0},{"wallet":"0xaeedc836a46a0937609330257d414b382c6c0f9f","block":6440186,"ts":1783722583000,"tokens":988987.8490739902,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb0359354532a54d6a05fcc42469cda235a88d18c","block":6440193,"ts":1783722584000,"tokens":792211.9168834519,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x33ba9dc1fd859f5af1e4dafbe8bc018fd7b8d64f","block":6440197,"ts":1783722585000,"tokens":19054853.59070291,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x30b2e24af02a3dce55a3ec69e75c9f4771a76f34","block":6440209,"ts":1783722586000,"tokens":4758646.110506773,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc8adfccd802486937bb99c8451190a36c90f8037","block":6440210,"ts":1783722586000,"tokens":4671593.706351738,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xae940933ca8693591d3ba000b052f406acaa25ba","block":6440223,"ts":1783722587000,"tokens":3079049.605841428,"seq":39,"still_holds":0,"label":"trader-good 15.40 n28","otherBasket":0},{"wallet":"0xe25d1cfa9c77e34b6b18f9d365f8377c723183cb","block":6440223,"ts":1783722587000,"tokens":3041880.029407637,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaca4c84fa941a1a417004986e1c298c19ce854ba","block":6440223,"ts":1783722587000,"tokens":3005379.468698354,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4105afd1a8941f98ff7fd60fcffad12ff078d2f9","block":6440228,"ts":1783722588000,"tokens":179176.39081551295,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x16ce0ed659c853741397c40db1f4849729b2571e","block":6440236,"ts":1783722589000,"tokens":18067894.53579437,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc58329cb7cd0becaefb4c71b56545445298e56fe","block":6440236,"ts":1783722589000,"tokens":16829224.11848893,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x90ae90ba98ef353c6ea3910ece04343aa20cb37e","block":6440237,"ts":1783722589000,"tokens":15713710.350699471,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf7e9f60b75645a2cc19b45fdaf7d010a07a89ae4","block":6440237,"ts":1783722589000,"tokens":14705550.2660443,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x823c49ca8d3bcf665325238072df81d54555149f","block":6440237,"ts":1783722589000,"tokens":13791396.830722405,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x73e26c95cac64715ad68ced850fb9b1d71ac4d5b","block":6440244,"ts":1783722589000,"tokens":690547.5816922708,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x92936395cf512ec28bab22b4eec731461ab32955","block":6440253,"ts":1783722590000,"tokens":10525552.183620919,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9a9937d0b41931a5ad0c9cfda9ca79b9a78bdad6","block":6440255,"ts":1783722590000,"tokens":9744822.422573814,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788577200000,"o":0.00134400466576103,"h":0.00140362355648686,"l":0.00132159281996177,"c":0.00139214575569328,"v":3831.5967924116962},{"ts":1788580800000,"o":0.00139214575569328,"h":0.00139239554291941,"l":0.00131707419432745,"c":0.00134695012198926,"v":5434.406888024284},{"ts":1788584400000,"o":0.00134695012198926,"h":0.00138502325015856,"l":0.00130441767259281,"c":0.00138502325015856,"v":6202.129758629311},{"ts":1788588000000,"o":0.00138502325015856,"h":0.00168954333056838,"l":0.00135751936597981,"c":0.00165428025618968,"v":19940.375928790952},{"ts":1788591600000,"o":0.00165428025618968,"h":0.00167665042842787,"l":0.00152931266187896,"c":0.00163939121211345,"v":13073.054059642212},{"ts":1788595200000,"o":0.00163939121211345,"h":0.00167033180554997,"l":0.00158555453526616,"c":0.00158691361179461,"v":5449.360342016433},{"ts":1788598800000,"o":0.00158691361179461,"h":0.00162285131416132,"l":0.00154652083303361,"c":0.00160977624020566,"v":8089.779452355522},{"ts":1788602400000,"o":0.00160977624020566,"h":0.00167088117130604,"l":0.00159447307785094,"c":0.00162828419734639,"v":3570.9933639923233},{"ts":1788606000000,"o":0.00162828419734639,"h":0.00165387601366053,"l":0.00158506489815682,"c":0.00159757852992687,"v":4076.4361431875755},{"ts":1788609600000,"o":0.00159757852992687,"h":0.00165870312649465,"l":0.00157951520457274,"c":0.00165870312649465,"v":3545.26024742426},{"ts":1788613200000,"o":0.00165870312649465,"h":0.00172161565894487,"l":0.00160184666012133,"c":0.00164032073467428,"v":9063.09255378569},{"ts":1788616800000,"o":0.00164032073467428,"h":0.00165541127790489,"l":0.00156000793039875,"c":0.00156000793039875,"v":5878.922400898482},{"ts":1788620400000,"o":0.00156000793039875,"h":0.00164629790874784,"l":0.00152827688544263,"c":0.00163124254837153,"v":10123.840005005262},{"ts":1788624000000,"o":0.00163124254837153,"h":0.00163476059022021,"l":0.00155512322672821,"c":0.00155512322672821,"v":3440.7925558222623},{"ts":1788627600000,"o":0.00155512322672821,"h":0.00160478848093909,"l":0.00153457075838528,"c":0.00158188309559548,"v":4980.65726280638},{"ts":1788631200000,"o":0.00158188309559548,"h":0.00158201267723869,"l":0.00145625448658725,"c":0.00149905036270772,"v":8542.747309752547},{"ts":1788634800000,"o":0.00149905036270772,"h":0.00152125562810099,"l":0.00146535260903714,"c":0.00150222755731268,"v":4430.381543633612},{"ts":1788638400000,"o":0.00150222755731268,"h":0.00150222755731268,"l":0.00144857050688955,"c":0.00147742864842936,"v":3096.3910413197627},{"ts":1788642000000,"o":0.00147742864842936,"h":0.00151509039614721,"l":0.00142386610681844,"c":0.00145744317022258,"v":6220.553272675685},{"ts":1788645600000,"o":0.00145744317022258,"h":0.00147143087291224,"l":0.00139342466153481,"c":0.00144466148989259,"v":7857.954737448877},{"ts":1788649200000,"o":0.00144466148989259,"h":0.00150305055120409,"l":0.00141532354317895,"c":0.00150305055120409,"v":3298.434429883487},{"ts":1788652800000,"o":0.00150305055120409,"h":0.00150714606946952,"l":0.0014089899445416,"c":0.00144458690603558,"v":4977.758856857771},{"ts":1788656400000,"o":0.00144458690603558,"h":0.0014745526514893,"l":0.00141057175269409,"c":0.00143545578450136,"v":1939.8388482297048},{"ts":1788660000000,"o":0.00143545578450136,"h":0.00146638579765528,"l":0.00141560716377946,"c":0.00141560716377946,"v":1429.430531580724},{"ts":1788663600000,"o":0.00141560716377946,"h":0.00144423302027081,"l":0.00140366329842285,"c":0.00144218881410158,"v":2503.8585120260923},{"ts":1788667200000,"o":0.00144218881410158,"h":0.00144218881410158,"l":0.00135012446262162,"c":0.00135012446262162,"v":3593.70778101548},{"ts":1788670800000,"o":0.00135012446262162,"h":0.00137772970095237,"l":0.00131718637578575,"c":0.00134947236845352,"v":3665.7356707480644},{"ts":1788674400000,"o":0.00134947236845352,"h":0.00139645817124084,"l":0.00107916575899989,"c":0.0011080150851183,"v":41689.80040158637},{"ts":1788678000000,"o":0.0011080150851183,"h":0.00122735342140268,"l":0.0011080150851183,"c":0.00116476298347443,"v":11586.84533116504},{"ts":1788681600000,"o":0.00116476298347443,"h":0.00121049069251828,"l":0.00110416119099149,"c":0.00114833726260261,"v":14678.64541427174},{"ts":1788685200000,"o":0.00114833726260261,"h":0.00122618841343234,"l":0.00114833726260261,"c":0.00120297780227775,"v":11895.790454812979},{"ts":1788688800000,"o":0.00120297780227775,"h":0.00130721216819841,"l":0.00115013053529861,"c":0.00128174309383347,"v":11678.823958687113},{"ts":1788692400000,"o":0.00128174309383347,"h":0.00132354313549327,"l":0.00116397556735762,"c":0.00118869226585719,"v":11093.078215237814},{"ts":1788696000000,"o":0.00118869226585719,"h":0.0012960533125667,"l":0.00116578786878391,"c":0.00127130551866564,"v":9738.09173072626},{"ts":1788699600000,"o":0.00127130551866564,"h":0.00128571189165464,"l":0.00123082608433445,"c":0.00127059040222328,"v":2945.698639926499},{"ts":1788703200000,"o":0.00127059040222328,"h":0.00127066089718059,"l":0.00119942802899746,"c":0.00119942802899746,"v":5699.687890492124},{"ts":1788706800000,"o":0.00119942802899746,"h":0.00121946814870653,"l":0.00109251837792915,"c":0.00116428417709045,"v":19769.703403290903},{"ts":1788710400000,"o":0.00116428417709045,"h":0.00116534623159742,"l":0.00113213169566472,"c":0.00116034160274597,"v":1714.5347359106406},{"ts":1788714000000,"o":0.00116034160274597,"h":0.00119468344704814,"l":0.00112906955262484,"c":0.00113438458102599,"v":12026.179220300917},{"ts":1788717600000,"o":0.00113438458102599,"h":0.00115776764349429,"l":0.000983621047965043,"c":0.00104045433327718,"v":16208.636722673371},{"ts":1788721200000,"o":0.00104045433327718,"h":0.00106655400682544,"l":0.00101103203541687,"c":0.00105744198786114,"v":11913.022751624176},{"ts":1788724800000,"o":0.00105744198786114,"h":0.00107627227707216,"l":0.00100072175202567,"c":0.00102289248027485,"v":10083.098986474703},{"ts":1788728400000,"o":0.00102289248027485,"h":0.00109476061714568,"l":0.00102289248027485,"c":0.00109476061714568,"v":4557.460965154649},{"ts":1788732000000,"o":0.00109476061714568,"h":0.00109476061714568,"l":0.00104386194727814,"c":0.00104704974482259,"v":2074.1458610043983},{"ts":1788735600000,"o":0.00104704974482259,"h":0.00109252317005092,"l":0.00103053555293,"c":0.00106842627278681,"v":5537.835610817891},{"ts":1788739200000,"o":0.00106842627278681,"h":0.0010982446478482,"l":0.00101444871696191,"c":0.00104786616805862,"v":7804.8555519597585},{"ts":1788742800000,"o":0.00104786616805862,"h":0.00106030964487392,"l":0.00101464982319855,"c":0.00101501059194949,"v":2571.17570038864},{"ts":1788746400000,"o":0.00101501059194949,"h":0.00105390080813152,"l":0.000980333380045262,"c":0.000982611256071499,"v":6653.017669099701},{"ts":1788750000000,"o":0.000982611256071499,"h":0.00101281455679268,"l":0.000814738588684132,"c":0.000879290265676909,"v":51025.337630237154},{"ts":1788753600000,"o":0.000879290265676909,"h":0.000922780453382298,"l":0.000818780064192726,"c":0.000838227785477692,"v":15718.29827705462},{"ts":1788757200000,"o":0.000838227785477692,"h":0.000934461754783406,"l":0.000838227785477692,"c":0.00093254383923069,"v":8492.162883522353},{"ts":1788760800000,"o":0.00093254383923069,"h":0.00093254383923069,"l":0.000856145326968167,"c":0.000876334890772925,"v":5868.777361467932},{"ts":1788764400000,"o":0.000876334890772925,"h":0.000886692481264357,"l":0.000823627112415347,"c":0.000859248125546168,"v":9213.567966467666},{"ts":1788768000000,"o":0.000859248125546168,"h":0.000977188431415315,"l":0.000826567065452706,"c":0.000954523717826488,"v":12659.753890448897},{"ts":1788771600000,"o":0.000954523717826488,"h":0.000980047051001615,"l":0.000938814648557081,"c":0.000939209940389392,"v":7391.331735429994},{"ts":1788775200000,"o":0.000939209940389392,"h":0.000955733942029891,"l":0.000852541109652132,"c":0.000871588166436561,"v":7063.525564476832},{"ts":1788778800000,"o":0.000871588166436561,"h":0.000894846785809444,"l":0.000833251766474185,"c":0.000842962696665196,"v":6512.782009606151},{"ts":1788782400000,"o":0.000842962696665196,"h":0.000848497888451401,"l":0.000652983026937247,"c":0.000737950043992108,"v":59135.37973028603},{"ts":1788786000000,"o":0.000737950043992108,"h":0.000807961193736718,"l":0.000702538002762205,"c":0.000784516312069032,"v":12783.130473717738},{"ts":1788789600000,"o":0.000784516312069032,"h":0.000798306901825736,"l":0.000722401110761343,"c":0.000755490931727609,"v":12434.582502978952},{"ts":1788793200000,"o":0.000755490931727609,"h":0.000760908376085426,"l":0.000682503006012421,"c":0.000717551440493266,"v":15087.470410633137},{"ts":1788796800000,"o":0.000717551440493266,"h":0.00074958487374725,"l":0.000663381988173224,"c":0.00071765437788816,"v":14367.479840655255},{"ts":1788800400000,"o":0.00071765437788816,"h":0.000722430596694489,"l":0.000679080087545171,"c":0.00069456231291728,"v":9672.125561217184},{"ts":1788804000000,"o":0.00069456231291728,"h":0.000778091062694055,"l":0.00069456231291728,"c":0.000731885653543648,"v":10480.881147284093},{"ts":1788807600000,"o":0.000731885653543648,"h":0.000814516949759769,"l":0.000715843851136645,"c":0.000791666449151594,"v":7209.094387759793},{"ts":1788811200000,"o":0.000791666449151594,"h":0.000810995937410501,"l":0.000771771081714188,"c":0.000810995937410501,"v":5780.1570905558665},{"ts":1788814800000,"o":0.000810995937410501,"h":0.000886298132501878,"l":0.000792579749742625,"c":0.000886298132501878,"v":10313.876901204501},{"ts":1788818400000,"o":0.000886298132501878,"h":0.000894345730455603,"l":0.000860778511381424,"c":0.000873784398114477,"v":6175.760192938722},{"ts":1788822000000,"o":0.000873784398114477,"h":0.000913391742768476,"l":0.000861135690798984,"c":0.000913391742768476,"v":5735.94106973197},{"ts":1788825600000,"o":0.000913391742768476,"h":0.000953424353032398,"l":0.000874920814353241,"c":0.000874920814353241,"v":6251.996566603739},{"ts":1788829200000,"o":0.000874920814353241,"h":0.000942517010995959,"l":0.000874314860264049,"c":0.000920001561226028,"v":3523.022064480005},{"ts":1788832800000,"o":0.000920001561226028,"h":0.000935917514873177,"l":0.000892934638382745,"c":0.000893778555396836,"v":2551.1461198094494},{"ts":1788836400000,"o":0.000893778555396836,"h":0.000918025599058081,"l":0.00087423319403002,"c":0.000892448722898718,"v":3105.24845149922},{"ts":1788840000000,"o":0.000892448722898718,"h":0.000894154772357058,"l":0.000815790814321844,"c":0.000815790814321844,"v":6258.792931986767},{"ts":1788843600000,"o":0.000815790814321844,"h":0.000826077066592394,"l":0.000806559699513609,"c":0.000807751770816519,"v":1262.0545746808484},{"ts":1788847200000,"o":0.000807751770816519,"h":0.00082686758884092,"l":0.000734093432683736,"c":0.000740095334949485,"v":4996.049865159694},{"ts":1788850800000,"o":0.000740095334949485,"h":0.000756958902357417,"l":0.00072442980836402,"c":0.000745997847813766,"v":4099.7005694745385},{"ts":1788854400000,"o":0.000745997847813766,"h":0.000745997847813766,"l":0.000681203261952406,"c":0.000720343879872874,"v":5814.227464247976},{"ts":1788858000000,"o":0.000720343879872874,"h":0.000819483580613714,"l":0.000707248186990132,"c":0.000819483580613714,"v":6540.287240455369},{"ts":1788861600000,"o":0.000819483580613714,"h":0.000819483580613714,"l":0.00078516550519513,"c":0.00078516550519513,"v":1025.0591384899028},{"ts":1788865200000,"o":0.00078516550519513,"h":0.000930256093011918,"l":0.000783108311155682,"c":0.000870201794713552,"v":11248.656382126019},{"ts":1788868800000,"o":0.000870201794713552,"h":0.000871706697363809,"l":0.000846617866886597,"c":0.00086784935086594,"v":1386.9565138867963},{"ts":1788872400000,"o":0.00086784935086594,"h":0.000872195654979834,"l":0.000834875712940992,"c":0.000851315753855701,"v":1644.6108788159752},{"ts":1788876000000,"o":0.000851315753855701,"h":0.000859094353030935,"l":0.000834768640258961,"c":0.000858704835002437,"v":222.9243345801698},{"ts":1788879600000,"o":0.000858704835002437,"h":0.000863257811259912,"l":0.000802478648426829,"c":0.000802478648426829,"v":3450.4630711565865},{"ts":1788883200000,"o":0.000802478648426829,"h":0.000914479673104684,"l":0.000800967722627467,"c":0.000914479673104684,"v":6723.998557967005},{"ts":1788886800000,"o":0.000914479673104684,"h":0.000933189312370912,"l":0.000872444736789438,"c":0.000890478675730352,"v":6903.777466404016},{"ts":1788890400000,"o":0.000890478675730352,"h":0.000890873630825813,"l":0.000825725468957697,"c":0.000858100059704939,"v":7538.1328648156305},{"ts":1788894000000,"o":0.000858100059704939,"h":0.000879787948512611,"l":0.000835850742896855,"c":0.00085382558189859,"v":2016.5854027199425},{"ts":1788897600000,"o":0.00085382558189859,"h":0.000868300080607391,"l":0.000838338249609942,"c":0.00086291524776789,"v":2554.6474704855113},{"ts":1788901200000,"o":0.00086291524776789,"h":0.00086291524776789,"l":0.000770110586899067,"c":0.000801735836650574,"v":7466.320007243403},{"ts":1788904800000,"o":0.000801735836650574,"h":0.000829485689372098,"l":0.000785626493359682,"c":0.000813162699206018,"v":1696.1545869957342},{"ts":1788908400000,"o":0.000813162699206018,"h":0.000814905344907065,"l":0.000775051574916506,"c":0.000792125908945834,"v":5454.715720509373},{"ts":1788912000000,"o":0.000792125908945834,"h":0.000807887783120553,"l":0.000769056602947257,"c":0.000785759829214594,"v":1805.1057945565958},{"ts":1788915600000,"o":0.000785759829214594,"h":0.000785759829214594,"l":0.000731571784320533,"c":0.000731571784320533,"v":2807.577285212217},{"ts":1788919200000,"o":0.000731571784320533,"h":0.000782965353647578,"l":0.000731571784320533,"c":0.000782965353647578,"v":3395.440693906472},{"ts":1788922800000,"o":0.000782965353647578,"h":0.000799879174038813,"l":0.000760613288118923,"c":0.000760973992105032,"v":1897.1365323723824},{"ts":1788926400000,"o":0.000760973992105032,"h":0.000786926000480027,"l":0.000756392916267029,"c":0.000786926000480027,"v":1730.5987941020342},{"ts":1788930000000,"o":0.000786926000480027,"h":0.000786926000480027,"l":0.000756683322642987,"c":0.000778138418187443,"v":1671.1144917703805},{"ts":1788933600000,"o":0.000778138418187443,"h":0.000812097174671398,"l":0.000769610850301916,"c":0.000803665141685423,"v":2142.0301925872773},{"ts":1788937200000,"o":0.000803665141685423,"h":0.000812635558525188,"l":0.000787014760797299,"c":0.000805188830373291,"v":967.5657822202315},{"ts":1788940800000,"o":0.000805188830373291,"h":0.000813466858942875,"l":0.000789000187280949,"c":0.000794401318333561,"v":949.3952851186476},{"ts":1788944400000,"o":0.000794401318333561,"h":0.000815226991222469,"l":0.000794401318333561,"c":0.00079718920582516,"v":1003.8804523271324},{"ts":1788948000000,"o":0.00079718920582516,"h":0.000851581474924733,"l":0.000791763296745911,"c":0.00083379385133468,"v":3281.897080104846},{"ts":1788951600000,"o":0.00083379385133468,"h":0.000858979829403369,"l":0.000827605987540501,"c":0.0008558876303154,"v":2023.0335039650518},{"ts":1788955200000,"o":0.0008558876303154,"h":0.0008558876303154,"l":0.000823265757765427,"c":0.000827789387792723,"v":1598.336740182278},{"ts":1788958800000,"o":0.000827789387792723,"h":0.000845644094795019,"l":0.000766107902120552,"c":0.000770663306043366,"v":5167.092942210045},{"ts":1788962400000,"o":0.000770663306043366,"h":0.000809446649284508,"l":0.000766760027806602,"c":0.000809446649284508,"v":3274.731776228916},{"ts":1788966000000,"o":0.000809446649284508,"h":0.00081525673319444,"l":0.0007856978203332,"c":0.00081525673319444,"v":1884.4932907981913},{"ts":1788969600000,"o":0.00081525673319444,"h":0.000856556229857073,"l":0.000805238891295399,"c":0.000805238891295399,"v":4258.733472969482},{"ts":1788973200000,"o":0.000805238891295399,"h":0.000830162697041164,"l":0.000797743728908101,"c":0.000830162697041164,"v":1947.2762993005408},{"ts":1788976800000,"o":0.000830162697041164,"h":0.000864984907714451,"l":0.000819021218589616,"c":0.000855329443772986,"v":4011.258634259499},{"ts":1788980400000,"o":0.000855329443772986,"h":0.000857619784918439,"l":0.000796838654900198,"c":0.000797769913686484,"v":2941.829934063068},{"ts":1788984000000,"o":0.000797769913686484,"h":0.000825624894732543,"l":0.000792221532664186,"c":0.000797568357952595,"v":3646.278995666822},{"ts":1788987600000,"o":0.000797568357952595,"h":0.000816857431584872,"l":0.00071998108704662,"c":0.00071998108704662,"v":5998.65697076356},{"ts":1788991200000,"o":0.00071998108704662,"h":0.000762279324109115,"l":0.00071998108704662,"c":0.000762133707220644,"v":2333.7329766788134},{"ts":1788994800000,"o":0.000762133707220644,"h":0.000762133707220644,"l":0.000707833528413945,"c":0.000736296800105886,"v":4451.50233586242},{"ts":1788998400000,"o":0.000736296800105886,"h":0.000746832316471121,"l":0.000722259475768083,"c":0.000730357163855908,"v":2091.21931127918},{"ts":1789002000000,"o":0.000730357163855908,"h":0.000746821679919894,"l":0.000728998165578018,"c":0.0007309199871956,"v":969.690551028169},{"ts":1789005600000,"o":0.0007309199871956,"h":0.000749211451303166,"l":0.000723948855717895,"c":0.000738705373784514,"v":2849.136473265602},{"ts":1789009200000,"o":0.000738705373784514,"h":0.000754990869062965,"l":0.000728363904237546,"c":0.000740055378307406,"v":1000.0260621522553},{"ts":1789012800000,"o":0.000740055378307406,"h":0.000832196399648349,"l":0.000740055378307406,"c":0.000832196399648349,"v":4835.650411343829},{"ts":1789016400000,"o":0.000832196399648349,"h":0.000840013532192141,"l":0.000796001296960181,"c":0.000809304415847316,"v":2595.636702215501},{"ts":1789020000000,"o":0.000809304415847316,"h":0.000809304415847316,"l":0.000788228640561674,"c":0.00080516575115532,"v":368.7242621338217},{"ts":1789023600000,"o":0.00080516575115532,"h":0.000808571021384945,"l":0.00078317003747369,"c":0.00078317003747369,"v":1199.511055434124},{"ts":1789027200000,"o":0.00078317003747369,"h":0.000810612073769834,"l":0.000777397154012001,"c":0.000810612073769834,"v":1330.254021130771},{"ts":1789030800000,"o":0.000810612073769834,"h":0.000811000000128463,"l":0.000788801292382495,"c":0.000798220598000393,"v":818.6438926767141},{"ts":1789034400000,"o":0.000798220598000393,"h":0.000814598442934574,"l":0.000786197399233857,"c":0.000786197399233857,"v":2000.120272862284},{"ts":1789038000000,"o":0.000786197399233857,"h":0.000811103993894125,"l":0.000783979415159098,"c":0.000783979415159098,"v":2282.021088771805},{"ts":1789041600000,"o":0.000783979415159098,"h":0.000960059740745123,"l":0.000779255709283618,"c":0.000938452800778512,"v":12274.90137699551},{"ts":1789045200000,"o":0.000938452800778512,"h":0.00108481882106828,"l":0.000851619031186357,"c":0.00108463680510636,"v":19671.73161418501},{"ts":1789048800000,"o":0.00108463680510636,"h":0.00110373946754857,"l":0.00101984930676542,"c":0.00104542754767186,"v":18390.59228033838},{"ts":1789052400000,"o":0.00104542754767186,"h":0.00108698282653754,"l":0.000957474511259965,"c":0.00100888358245884,"v":19394.22510564595},{"ts":1789056000000,"o":0.00100888358245884,"h":0.0010427048842425,"l":0.000950439641110184,"c":0.00100150665645599,"v":11114.492608270604},{"ts":1789059600000,"o":0.00100150665645599,"h":0.00126724719693181,"l":0.00099807424632009,"c":0.00120229339011984,"v":22433.694115241466},{"ts":1789063200000,"o":0.00120229339011984,"h":0.00133161195454677,"l":0.00117244711261968,"c":0.00128132969291896,"v":16959.8203131821},{"ts":1789066800000,"o":0.00128132969291896,"h":0.00146196747854074,"l":0.00125650172823124,"c":0.00143158267272838,"v":20757.74080226834},{"ts":1789070400000,"o":0.00143158267272838,"h":0.00143300717139312,"l":0.00126274714737829,"c":0.00133684640524181,"v":13728.472782595562},{"ts":1789074000000,"o":0.00133684640524181,"h":0.00135483360345732,"l":0.00116764672482247,"c":0.00135483360345732,"v":24922.80797097976},{"ts":1789077600000,"o":0.00135483360345732,"h":0.00152867185514961,"l":0.00134902836304698,"c":0.00141814228703031,"v":15834.333149043223},{"ts":1789081200000,"o":0.00141814228703031,"h":0.0014259157805699,"l":0.00124082799833925,"c":0.00125929637454514,"v":11550.11512299341},{"ts":1789084800000,"o":0.00125929637454514,"h":0.00135625664763369,"l":0.00125929637454514,"c":0.00129739671099375,"v":6112.932262890627},{"ts":1789088400000,"o":0.00129739671099375,"h":0.00129925556619561,"l":0.00122323889975863,"c":0.00122323889975863,"v":3799.3688146221366},{"ts":1789092000000,"o":0.00122323889975863,"h":0.00125436060968759,"l":0.00119261991680209,"c":0.00119261991680209,"v":2844.278014049323},{"ts":1789095600000,"o":0.00119261991680209,"h":0.00123601669708695,"l":0.00116950122638931,"c":0.00120812945836549,"v":7172.842813521524},{"ts":1789099200000,"o":0.00120812945836549,"h":0.00121893780295702,"l":0.00111634797952079,"c":0.00111634797952079,"v":5885.055930033436},{"ts":1789102800000,"o":0.00111634797952079,"h":0.00116805249300874,"l":0.0011111208100174,"c":0.00114459084830137,"v":2366.3531028788466},{"ts":1789106400000,"o":0.00114459084830137,"h":0.00116910230182515,"l":0.00109377105092821,"c":0.00114690874458402,"v":6401.301011446865},{"ts":1789110000000,"o":0.00114690874458402,"h":0.00116771390254185,"l":0.00111929883161575,"c":0.00112221528304104,"v":3003.143944362031},{"ts":1789113600000,"o":0.00112221528304104,"h":0.00120678648378862,"l":0.00112221528304104,"c":0.00120383563485046,"v":5091.090833097243},{"ts":1789117200000,"o":0.00120383563485046,"h":0.0012226222061088,"l":0.000984663314154326,"c":0.00100793858060498,"v":20420.586970066408},{"ts":1789120800000,"o":0.00100793858060498,"h":0.00103204154658493,"l":0.000992778240614711,"c":0.0010059580054815,"v":2489.332892622341},{"ts":1789124400000,"o":0.0010059580054815,"h":0.00103667771023704,"l":0.00100173965087701,"c":0.00102241814989333,"v":2242.517201391293},{"ts":1789128000000,"o":0.00102241814989333,"h":0.00112881789699128,"l":0.000996737252867794,"c":0.00112726554799972,"v":7486.611337958878},{"ts":1789131600000,"o":0.00112726554799972,"h":0.00129090719132906,"l":0.00110202802132639,"c":0.00122764569213709,"v":19247.448323742952},{"ts":1789135200000,"o":0.00122764569213709,"h":0.00122764569213709,"l":0.00118186357852213,"c":0.00118186357852213,"v":2521.954693807705},{"ts":1789138800000,"o":0.00118186357852213,"h":0.00135426464857297,"l":0.00118186357852213,"c":0.00130607509252946,"v":8799.25451700387},{"ts":1789142400000,"o":0.00130607509252946,"h":0.00133307690898647,"l":0.00123774774155268,"c":0.00128259347045122,"v":9592.486724619783},{"ts":1789146000000,"o":0.00128259347045122,"h":0.00140548300658066,"l":0.00125542461676851,"c":0.00137874383441206,"v":8676.287435754595},{"ts":1789149600000,"o":0.00137874383441206,"h":0.00140797084824495,"l":0.00130920633881106,"c":0.00133799284762781,"v":5261.503908724164},{"ts":1789153200000,"o":0.00133799284762781,"h":0.00133799284762781,"l":0.00117104579169351,"c":0.00117104579169351,"v":16033.768056739304},{"ts":1789156800000,"o":0.00117104579169351,"h":0.00120833109392076,"l":0.00116663418066674,"c":0.00117257145696957,"v":2924.7857691076492},{"ts":1789160400000,"o":0.00117257145696957,"h":0.00123180512020684,"l":0.00117257145696957,"c":0.00118339128225471,"v":4316.909046616408},{"ts":1789164000000,"o":0.00118339128225471,"h":0.00120453524025862,"l":0.00110276763660815,"c":0.00110276763660815,"v":4571.002919243962},{"ts":1789167600000,"o":0.00110276763660815,"h":0.00112810413859299,"l":0.00108917829771078,"c":0.00108917829771078,"v":1474.802231594777},{"ts":1789171200000,"o":0.00108917829771078,"h":0.00109659857868528,"l":0.00106952422205204,"c":0.0010964047957033,"v":1083.2835765413092},{"ts":1789174800000,"o":0.0010964047957033,"h":0.00110318120047897,"l":0.001078113388549,"c":0.00110244685227366,"v":647.2097433478485},{"ts":1789178400000,"o":0.00110244685227366,"h":0.00110868038126931,"l":0.00107808364513482,"c":0.00108362193226503,"v":1177.0893526265943},{"ts":1789182000000,"o":0.00108362193226503,"h":0.00110970529511187,"l":0.00107299199461323,"c":0.00109380112951416,"v":1297.800557611419},{"ts":1789185600000,"o":0.00109380112951416,"h":0.00109582848356228,"l":0.00105529428926224,"c":0.00106712572175146,"v":2425.4024738689695},{"ts":1789189200000,"o":0.00106712572175146,"h":0.00106712572175146,"l":0.00102783616765104,"c":0.00104370013551876,"v":1800.4958424261224},{"ts":1789192800000,"o":0.00104370013551876,"h":0.00110087706946511,"l":0.00104061553135464,"c":0.00110087706946511,"v":6836.555977874334},{"ts":1789196400000,"o":0.00110087706946511,"h":0.00111630436174104,"l":0.00106228083726354,"c":0.00108506468598653,"v":5074.999462405022},{"ts":1789200000000,"o":0.00108506468598653,"h":0.00113025536876892,"l":0.00108506468598653,"c":0.00111030977591571,"v":1396.744009693121},{"ts":1789203600000,"o":0.00111030977591571,"h":0.00115959304692667,"l":0.00108711313522739,"c":0.00115818622295076,"v":4183.687482162671},{"ts":1789207200000,"o":0.00115818622295076,"h":0.00116354364580026,"l":0.00112507394029095,"c":0.00113696467891015,"v":1573.232195520838},{"ts":1789210800000,"o":0.00113696467891015,"h":0.00113843365348276,"l":0.00109394511936435,"c":0.00112335931721403,"v":2094.973186670391},{"ts":1789214400000,"o":0.00112335931721403,"h":0.00112422872839381,"l":0.00109555787243709,"c":0.00112075422334901,"v":729.1031697249073},{"ts":1789218000000,"o":0.00112075422334901,"h":0.00112709170252431,"l":0.00108273931157862,"c":0.00108784731757022,"v":1671.3833600220453},{"ts":1789221600000,"o":0.00108784731757022,"h":0.00115970196975227,"l":0.00108784731757022,"c":0.00115965326858881,"v":3286.1057992564615},{"ts":1789225200000,"o":0.00115965326858881,"h":0.00115965326858881,"l":0.0011088869170615,"c":0.00110901415406118,"v":1358.5636936117012},{"ts":1789228800000,"o":0.00110901415406118,"h":0.00113273528946895,"l":0.00108209889201914,"c":0.00110695388740765,"v":3069.9766503651567},{"ts":1789232400000,"o":0.00110695388740765,"h":0.00110695388740765,"l":0.00100304326270806,"c":0.00102410321881214,"v":5915.353201146447},{"ts":1789236000000,"o":0.00102410321881214,"h":0.00117880692787649,"l":0.00100475659623943,"c":0.00114411894813949,"v":10900.751844481882},{"ts":1789239600000,"o":0.00114411894813949,"h":0.0011718908476523,"l":0.00112086339947363,"c":0.00116449161564174,"v":1869.7014830400653},{"ts":1789243200000,"o":0.00116449161564174,"h":0.00116702769763786,"l":0.00112393185247155,"c":0.00113651157494453,"v":2100.6989927160707},{"ts":1789246800000,"o":0.00113651157494453,"h":0.00117964399366549,"l":0.00113647040436913,"c":0.00117964399366549,"v":1524.4275965283557},{"ts":1789250400000,"o":0.00117964399366549,"h":0.00125819174134921,"l":0.00117964399366549,"c":0.00123144983340212,"v":5924.835576492846},{"ts":1789254000000,"o":0.00123144983340212,"h":0.00125631217631156,"l":0.00121970446765895,"c":0.00122013460350745,"v":686.271049247947},{"ts":1789257600000,"o":0.00122013460350745,"h":0.00128294083087972,"l":0.00119569555557687,"c":0.00121756468242241,"v":5397.093155239803},{"ts":1789261200000,"o":0.00121756468242241,"h":0.00121856663936045,"l":0.0011817735287549,"c":0.00120593692509544,"v":680.8936995452541},{"ts":1789264800000,"o":0.00120593692509544,"h":0.00120622431971876,"l":0.00117699838289921,"c":0.00120059354882368,"v":219.31724021539077},{"ts":1789268400000,"o":0.00120059354882368,"h":0.00120157388036597,"l":0.00114560039774838,"c":0.00114560039774838,"v":1735.6376713801558},{"ts":1789272000000,"o":0.00114560039774838,"h":0.00114560039774838,"l":0.00114078635028603,"c":0.00114078635028603,"v":322.65051037870916},{"ts":1789275600000,"o":0.00114078635028603,"h":0.00116273837245438,"l":0.00110798171027819,"c":0.00110798171027819,"v":1792.46683183732},{"ts":1789279200000,"o":0.00110798171027819,"h":0.00113434443118694,"l":0.00110698297660733,"c":0.00112908734166429,"v":425.9166567913911},{"ts":1789282800000,"o":0.00112908734166429,"h":0.00112917072537228,"l":0.00109449087361392,"c":0.00109503578803674,"v":834.282748400319},{"ts":1789286400000,"o":0.00109503578803674,"h":0.00112239171188533,"l":0.0010439065227572,"c":0.0010679894006279,"v":3497.965945191289},{"ts":1789290000000,"o":0.0010679894006279,"h":0.00107779136549937,"l":0.00104431777333421,"c":0.00107544613996112,"v":1791.419129455136},{"ts":1789293600000,"o":0.00107544613996112,"h":0.00107971595035715,"l":0.00105171096620417,"c":0.00105267256315128,"v":875.6467421430751},{"ts":1789297200000,"o":0.00105267256315128,"h":0.00106684548514736,"l":0.00104266948138,"c":0.00104266948138,"v":684.8013678862987},{"ts":1789300800000,"o":0.00104266948138,"h":0.00106405327468007,"l":0.00101777268286293,"c":0.00104740093277798,"v":4137.016653036853},{"ts":1789304400000,"o":0.00104740093277798,"h":0.00108003385941109,"l":0.00102355387890554,"c":0.00105720143840134,"v":3053.4096398810384},{"ts":1789308000000,"o":0.00105720143840134,"h":0.00108048952943286,"l":0.00105720143840134,"c":0.00105722952621253,"v":363.3070117898142},{"ts":1789311600000,"o":0.00105722952621253,"h":0.00109999587387691,"l":0.00105722952621253,"c":0.00109999587387691,"v":3017.666207167922},{"ts":1789315200000,"o":0.00109999587387691,"h":0.00113601800045714,"l":0.00108312435516812,"c":0.00113601800045714,"v":1598.317828581755},{"ts":1789318800000,"o":0.00113601800045714,"h":0.00115270124969801,"l":0.00111367583232616,"c":0.00112945522455548,"v":988.5595400595512},{"ts":1789322400000,"o":0.00112945522455548,"h":0.00115254439941212,"l":0.0011286923708101,"c":0.00113033562484829,"v":318.5453620873586},{"ts":1789326000000,"o":0.00113033562484829,"h":0.0011594902383818,"l":0.00112988992578244,"c":0.0011594902383818,"v":648.6653752673353},{"ts":1789329600000,"o":0.0011594902383818,"h":0.00130834630896623,"l":0.00113713286012787,"c":0.00130216842970319,"v":8270.067500360383},{"ts":1789333200000,"o":0.00130216842970319,"h":0.00138359996951271,"l":0.00125702275436567,"c":0.00135660479862879,"v":10086.474488992213},{"ts":1789336800000,"o":0.00135660479862879,"h":0.00141391786200048,"l":0.00119866709308564,"c":0.00121389564912718,"v":9907.439375933076},{"ts":1789340400000,"o":0.00121389564912718,"h":0.00121524366066166,"l":0.00116378791907935,"c":0.00116378791907935,"v":1469.7572741928032},{"ts":1789344000000,"o":0.00116378791907935,"h":0.00120130643386905,"l":0.00116053742761284,"c":0.00116053742761284,"v":1734.289875357444},{"ts":1789347600000,"o":0.00116053742761284,"h":0.00118438744207465,"l":0.00112097806628272,"c":0.00112363842274115,"v":2176.998995504637},{"ts":1789351200000,"o":0.00112363842274115,"h":0.00115472496738635,"l":0.00111551281459889,"c":0.00113886706726803,"v":1997.2964709973135},{"ts":1789354800000,"o":0.00113886706726803,"h":0.00117212432328011,"l":0.00113835451764305,"c":0.00114645442115363,"v":672.8013784272479},{"ts":1789358400000,"o":0.00114645442115363,"h":0.00117192619457826,"l":0.00111637928015359,"c":0.00111637928015359,"v":1919.0831026070293},{"ts":1789362000000,"o":0.00111637928015359,"h":0.00114998971158745,"l":0.00111259115722982,"c":0.00113343354817904,"v":2438.7270284720275},{"ts":1789365600000,"o":0.00113343354817904,"h":0.00113923228228917,"l":0.00111206467290278,"c":0.00113701611140383,"v":178.8154515448484},{"ts":1789369200000,"o":0.00113701611140383,"h":0.00114220891701703,"l":0.00111313991235227,"c":0.00112020950108615,"v":232.50341667533021},{"ts":1789372800000,"o":0.00112020950108615,"h":0.00116934642063375,"l":0.00111774737857626,"c":0.00116934642063375,"v":2738.1386772268133},{"ts":1789376400000,"o":0.00116934642063375,"h":0.00119139578776318,"l":0.00114417922386968,"c":0.00119139578776318,"v":1015.8277777012893},{"ts":1789380000000,"o":0.00119139578776318,"h":0.00119763553975527,"l":0.00116343107709922,"c":0.00119763553975527,"v":869.2099544894307},{"ts":1789383600000,"o":0.00119763553975527,"h":0.00120648396535648,"l":0.0011665645649771,"c":0.00117532103495226,"v":2282.556128958448},{"ts":1789387200000,"o":0.00117532103495226,"h":0.00121650611452046,"l":0.00116739947158316,"c":0.00119017507760611,"v":1653.1911394872477},{"ts":1789390800000,"o":0.00119017507760611,"h":0.00119491711630255,"l":0.00117022776956859,"c":0.00117022776956859,"v":1240.986350109785},{"ts":1789394400000,"o":0.00117022776956859,"h":0.00118508334726986,"l":0.00111868613615842,"c":0.00114620553395051,"v":2732.046307651731},{"ts":1789398000000,"o":0.00114620553395051,"h":0.00116001528418387,"l":0.00111285410913671,"c":0.00111583250781149,"v":5730.457373402571},{"ts":1789401600000,"o":0.00111583250781149,"h":0.00114215980397829,"l":0.00108582271830094,"c":0.00108729067805982,"v":2956.1971851065464},{"ts":1789405200000,"o":0.00108729067805982,"h":0.00111724408257493,"l":0.00108507693188434,"c":0.00109316811307154,"v":613.4116947051274},{"ts":1789408800000,"o":0.00109316811307154,"h":0.00111594139462198,"l":0.00108935004646467,"c":0.00109346407266019,"v":453.62505514753155},{"ts":1789412400000,"o":0.00109346407266019,"h":0.00116475606717264,"l":0.00108561269685322,"c":0.00114148730383048,"v":3819.976409482646},{"ts":1789416000000,"o":0.00114148730383048,"h":0.00114148730383048,"l":0.00107108816903834,"c":0.00107933286205564,"v":6211.075207234638},{"ts":1789419600000,"o":0.00107933286205564,"h":0.00113014267085569,"l":0.00107025536157766,"c":0.00110777700721261,"v":3106.710353549235},{"ts":1789423200000,"o":0.00110777700721261,"h":0.00114337978074304,"l":0.00110500458936665,"c":0.00114337978074304,"v":1143.069229767895},{"ts":1789426800000,"o":0.00114337978074304,"h":0.00114337978074304,"l":0.00110521675712042,"c":0.00110521675712042,"v":761.508290566291},{"ts":1789430400000,"o":0.00110521675712042,"h":0.00113275739505839,"l":0.00110245832707193,"c":0.00110867365469005,"v":428.76055825871777},{"ts":1789434000000,"o":0.00110867365469005,"h":0.00110984538271737,"l":0.00110378634947325,"c":0.00110392340239359,"v":287.7584842619248},{"ts":1789437600000,"o":0.00110392340239359,"h":0.00112602879762724,"l":0.00109577857814103,"c":0.00109577857814103,"v":340.13536185605244},{"ts":1789441200000,"o":0.00109577857814103,"h":0.00111357143519811,"l":0.00105938125263579,"c":0.0010878127394626,"v":2348.7020579944456},{"ts":1789444800000,"o":0.0010878127394626,"h":0.00108896490049132,"l":0.00104410786541752,"c":0.00106583819179323,"v":1832.900916375587},{"ts":1789448400000,"o":0.00106583819179323,"h":0.00106583819179323,"l":0.0010417397875302,"c":0.0010425031620776,"v":33.731317071248704},{"ts":1789452000000,"o":0.0010425031620776,"h":0.0010444764496792,"l":0.000990006154796784,"c":0.000990385618843372,"v":3444.5963616151034},{"ts":1789455600000,"o":0.000990385618843372,"h":0.00101518337269561,"l":0.000975801899476805,"c":0.000975801899476805,"v":1309.9557353253542},{"ts":1789459200000,"o":0.000975801899476805,"h":0.000995350923550022,"l":0.000954556383629632,"c":0.000970322474031099,"v":3362.927740857087},{"ts":1789462800000,"o":0.000970322474031099,"h":0.000988994964591605,"l":0.000965850041757483,"c":0.000968701744175382,"v":867.0883146839411},{"ts":1789466400000,"o":0.000968701744175382,"h":0.000992122547604243,"l":0.000910295556556087,"c":0.000910295556556087,"v":5444.470518508425},{"ts":1789470000000,"o":0.000910295556556087,"h":0.000980791768732754,"l":0.000880612921783359,"c":0.000918536811682089,"v":13369.248227997921},{"ts":1789473600000,"o":0.000918536811682089,"h":0.000932776431315136,"l":0.000904808076085307,"c":0.000932776431315136,"v":1412.820686454283},{"ts":1789477200000,"o":0.000932776431315136,"h":0.000959961740748228,"l":0.000871374625228272,"c":0.0009504379740204,"v":8619.033913868796},{"ts":1789480800000,"o":0.0009504379740204,"h":0.000958222709631637,"l":0.000913555619288436,"c":0.000913948728112408,"v":1291.7965625411443},{"ts":1789484400000,"o":0.000913948728112408,"h":0.000940495454901906,"l":0.000891450768790912,"c":0.000891559440000337,"v":2720.8047785368913},{"ts":1789488000000,"o":0.000891559440000337,"h":0.000908823872062182,"l":0.000887124754955126,"c":0.000891654070873088,"v":529.4277442846967},{"ts":1789491600000,"o":0.000891654070873088,"h":0.00092415141377686,"l":0.000890718229609331,"c":0.000902856444782657,"v":1037.2191624342383},{"ts":1789495200000,"o":0.000902856444782657,"h":0.00092099650809878,"l":0.000879171440712878,"c":0.000907605685623611,"v":331.50353979575965},{"ts":1789498800000,"o":0.000907605685623611,"h":0.000909557529681476,"l":0.000888082877277584,"c":0.000908139151096855,"v":524.2098098009268},{"ts":1789502400000,"o":0.000908139151096855,"h":0.000910824045540659,"l":0.000888785961372241,"c":0.000910753668650914,"v":226.08789005510823},{"ts":1789506000000,"o":0.000910753668650914,"h":0.000910753668650914,"l":0.000888944317968525,"c":0.000890490646816451,"v":98.0913299018144},{"ts":1789509600000,"o":0.000890490646816451,"h":0.000911924159596098,"l":0.00088685732371465,"c":0.000911924159596098,"v":791.0541473003184},{"ts":1789513200000,"o":0.000911924159596098,"h":0.000912213062886053,"l":0.000876009070718354,"c":0.000876009070718354,"v":1319.5525439728265},{"ts":1789516800000,"o":0.000876009070718354,"h":0.000893660687079912,"l":0.000858312515698973,"c":0.000858312515698973,"v":1083.5264500871658},{"ts":1789520400000,"o":0.000858312515698973,"h":0.000883394536202494,"l":0.000849140534658448,"c":0.000866583687400077,"v":1287.8719640056233},{"ts":1789524000000,"o":0.000866583687400077,"h":0.000872358905288575,"l":0.000847073221722679,"c":0.000847073221722679,"v":1355.9241750255153},{"ts":1789527600000,"o":0.000847073221722679,"h":0.000855761121270569,"l":0.000832636072512555,"c":0.000849576369914986,"v":370.12410670388823},{"ts":1789531200000,"o":0.000849576369914986,"h":0.000856969478269054,"l":0.00083338618948915,"c":0.000855917665326882,"v":541.1498299068352},{"ts":1789534800000,"o":0.000855917665326882,"h":0.000858036558678603,"l":0.000832951733985522,"c":0.000858036558678603,"v":1266.4196403339424},{"ts":1789538400000,"o":0.000858036558678603,"h":0.000867033895853978,"l":0.000846660686718592,"c":0.000867033895853978,"v":353.0509009617199},{"ts":1789542000000,"o":0.000867033895853978,"h":0.000871043535757072,"l":0.000847100711635259,"c":0.000865289694444269,"v":689.0118415280728},{"ts":1789545600000,"o":0.000865289694444269,"h":0.000866199629765473,"l":0.00084346269349931,"c":0.00084453173922492,"v":347.12807407920724},{"ts":1789549200000,"o":0.00084453173922492,"h":0.000876076530126694,"l":0.00084453173922492,"c":0.000871250070211738,"v":1180.1208575648477},{"ts":1789552800000,"o":0.000871250070211738,"h":0.000887399162951747,"l":0.000853499746302546,"c":0.000867723571252864,"v":1159.6901476706287},{"ts":1789556400000,"o":0.000867723571252864,"h":0.000886448182062088,"l":0.00086412730920093,"c":0.000886448182062088,"v":827.0249609359112},{"ts":1789560000000,"o":0.000886448182062088,"h":0.000886448182062088,"l":0.000843711332762274,"c":0.000865195248800767,"v":1695.6568380420586},{"ts":1789563600000,"o":0.000865195248800767,"h":0.000878492884978497,"l":0.000848238392782124,"c":0.000876607079767097,"v":1483.1913868138686},{"ts":1789567200000,"o":0.000876607079767097,"h":0.000881212025431577,"l":0.000826215725589245,"c":0.000832264446424151,"v":3653.80279102298},{"ts":1789570800000,"o":0.000832264446424151,"h":0.000852120947871537,"l":0.00082795370811489,"c":0.000844477237000389,"v":1501.4007296563852},{"ts":1789574400000,"o":0.000844477237000389,"h":0.000844477237000389,"l":0.000824313021370866,"c":0.000826157465260257,"v":197.09152320652825},{"ts":1789578000000,"o":0.000826157465260257,"h":0.000841573811662079,"l":0.000816466623710941,"c":0.000841573811662079,"v":455.06110041700373},{"ts":1789581600000,"o":0.000841573811662079,"h":0.000896302741700781,"l":0.000841573811662079,"c":0.000860670145734282,"v":3635.4819571935627},{"ts":1789585200000,"o":0.000860670145734282,"h":0.000967202384761965,"l":0.000860670145734282,"c":0.000930415426287162,"v":7021.929921969764},{"ts":1789588800000,"o":0.000930415426287162,"h":0.000956169271979472,"l":0.000930415426287162,"c":0.000931198834663092,"v":754.8771056574924},{"ts":1789592400000,"o":0.000931198834663092,"h":0.000947270735767535,"l":0.000886365475735576,"c":0.00088850639752783,"v":2484.099415890527},{"ts":1789596000000,"o":0.00088850639752783,"h":0.00088850639752783,"l":0.00083374859591233,"c":0.00083374859591233,"v":3007.8192133993075},{"ts":1789599600000,"o":0.00083374859591233,"h":0.000854345851205247,"l":0.000822547772413282,"c":0.00083892018420157,"v":1459.0015187458487},{"ts":1789603200000,"o":0.00083892018420157,"h":0.000852278442338946,"l":0.000822128822643812,"c":0.000834318123365143,"v":715.9968250803215},{"ts":1789606800000,"o":0.000834318123365143,"h":0.000865108731202336,"l":0.000820010938455709,"c":0.000847003800387287,"v":2636.039963474165},{"ts":1789610400000,"o":0.000847003800387287,"h":0.000866715932237851,"l":0.000842870238737892,"c":0.000849754011931136,"v":323.2608660634952},{"ts":1789614000000,"o":0.000849754011931136,"h":0.000863144130497952,"l":0.000816160250100903,"c":0.000816657720721324,"v":3654.845348089415},{"ts":1789617600000,"o":0.000816657720721324,"h":0.000831719573441818,"l":0.000799286968101783,"c":0.000816181754321283,"v":908.3092341728996},{"ts":1789621200000,"o":0.000816181754321283,"h":0.000847035625586689,"l":0.000816181754321283,"c":0.000847035625586689,"v":1668.5508452105687},{"ts":1789624800000,"o":0.000847035625586689,"h":0.000873681101597211,"l":0.000840539939508472,"c":0.000873681101597211,"v":1050.0230475915373},{"ts":1789628400000,"o":0.000873681101597211,"h":0.00089615024845742,"l":0.000860497378391273,"c":0.00089615024845742,"v":1964.88649599753},{"ts":1789632000000,"o":0.00089615024845742,"h":0.000919381994849617,"l":0.00089615024845742,"c":0.000919137145383363,"v":1903.0539448341544},{"ts":1789635600000,"o":0.000919137145383363,"h":0.000919137145383363,"l":0.000885906139724288,"c":0.000886448180452554,"v":1041.6162058250522},{"ts":1789639200000,"o":0.000886448180452554,"h":0.000886448180452554,"l":0.000879149587928675,"c":0.000879149587928675,"v":268.85562892538707},{"ts":1789642800000,"o":0.000879149587928675,"h":0.000930778652780038,"l":0.000879149587928675,"c":0.000912576112457911,"v":2685.2782183941836},{"ts":1789646400000,"o":0.000912576112457911,"h":0.000971289628119286,"l":0.000912576112457911,"c":0.000948106214485867,"v":2793.8698654946165},{"ts":1789650000000,"o":0.000948106214485867,"h":0.000969418482536903,"l":0.000938466868709516,"c":0.000938466868709516,"v":1457.7114404260974},{"ts":1789653600000,"o":0.000938466868709516,"h":0.0010206059361419,"l":0.000938466868709516,"c":0.000942352678894173,"v":5512.164405706434},{"ts":1789657200000,"o":0.000942352678894173,"h":0.000947882452806698,"l":0.000856973531403336,"c":0.000885136794668409,"v":4587.414266740844},{"ts":1789660800000,"o":0.000885136794668409,"h":0.000900135169934717,"l":0.000867540117827623,"c":0.000900135169934717,"v":1931.0577700177075},{"ts":1789664400000,"o":0.000900135169934717,"h":0.000913885251882114,"l":0.000874363485976812,"c":0.000899355748488775,"v":2090.4517611959664},{"ts":1789668000000,"o":0.000899355748488775,"h":0.000926596274480231,"l":0.000898832777416068,"c":0.000925257690403822,"v":1327.2459011403027},{"ts":1789671600000,"o":0.000925257690403822,"h":0.000937021763007436,"l":0.00090160389395403,"c":0.000919560653988857,"v":1993.5330073186374},{"ts":1789675200000,"o":0.000919560653988857,"h":0.000960444917060244,"l":0.000919560653988857,"c":0.000924004113727929,"v":2234.757532893141},{"ts":1789678800000,"o":0.000924004113727929,"h":0.000933588589609217,"l":0.000912309487779763,"c":0.0009123298142585,"v":594.5036453915881},{"ts":1789682400000,"o":0.0009123298142585,"h":0.000931242540255174,"l":0.000906985589793378,"c":0.000906985589793378,"v":480.52758500969156},{"ts":1789686000000,"o":0.000906985589793378,"h":0.000909107013095211,"l":0.000887996295195929,"c":0.000904537198969675,"v":1207.4059746387118},{"ts":1789689600000,"o":0.000904537198969675,"h":0.000914086004499914,"l":0.000872906119952523,"c":0.000896965245213959,"v":2077.2928180284803},{"ts":1789693200000,"o":0.000896965245213959,"h":0.00100978379381618,"l":0.000896965245213959,"c":0.00100058618875797,"v":6170.8780727322255},{"ts":1789696800000,"o":0.00100058618875797,"h":0.00102228944695724,"l":0.000971767148195094,"c":0.000971767148195094,"v":2221.4898707204406},{"ts":1789700400000,"o":0.000971767148195094,"h":0.000997499723009816,"l":0.000968324895390918,"c":0.000972654296456717,"v":477.20507692124534},{"ts":1789704000000,"o":0.000972654296456717,"h":0.000972654296456717,"l":0.00094500909626183,"c":0.00094500909626183,"v":1550.6017989936372},{"ts":1789707600000,"o":0.00094500909626183,"h":0.00094500909626183,"l":0.000877569075272746,"c":0.000896494615408287,"v":4049.7799016954605},{"ts":1789711200000,"o":0.000896494615408287,"h":0.000896646427315132,"l":0.000869579772910311,"c":0.000888840133665613,"v":806.4928356485215},{"ts":1789714800000,"o":0.000888840133665613,"h":0.000888840133665613,"l":0.000804334238589148,"c":0.000831319446908898,"v":6394.74475149062},{"ts":1789718400000,"o":0.000831319446908898,"h":0.000838450083429541,"l":0.000804854599482629,"c":0.000828061020223827,"v":1682.722267854093},{"ts":1789722000000,"o":0.000828061020223827,"h":0.000848448183291358,"l":0.000813522748668788,"c":0.000836009942753681,"v":1521.2434162016918},{"ts":1789723200000,"o":0.0008150875342915331,"h":0.0008168747950891426,"l":0.0008150590911624006,"c":0.0008168747950891426,"v":0},{"ts":1789723500000,"o":0.0008221380929922922,"h":0.0008228789782734217,"l":0.0008221380929922922,"c":0.0008228789782734217,"v":0},{"ts":1789723800000,"o":0.0008228499773534247,"h":0.0008228646326136601,"l":0.0008228499773534247,"c":0.0008228646326136601,"v":0},{"ts":1789724100000,"o":0.0008228646326136601,"h":0.0008228646326136601,"l":0.0008211282115578048,"c":0.0008211282115578048,"v":0},{"ts":1789724400000,"o":0.0008211282115578048,"h":0.0008211489376809189,"l":0.0008211275997029693,"c":0.0008211489376809189,"v":0},{"ts":1789724700000,"o":0.0008211489376809189,"h":0.0008211489376809189,"l":0.0008211489376809189,"c":0.0008211489376809189,"v":0},{"ts":1789725000000,"o":0.0008211489376809189,"h":0.0008211489376809189,"l":0.0008211489376809189,"c":0.0008211489376809189,"v":0},{"ts":1789725300000,"o":0.00081412718220197,"h":0.0008141644022690385,"l":0.00081412718220197,"c":0.0008141644022690385,"v":0},{"ts":1789725600000,"o":0.0008141644022690385,"h":0.0008141644022690385,"l":0.0008088426458691885,"c":0.0008088426458691885,"v":0},{"ts":1789725900000,"o":0.0008088426458691885,"h":0.0008105370664475265,"l":0.0008022014121005037,"c":0.0008022014121005037,"v":0},{"ts":1789726200000,"o":0.0008022014121005037,"h":0.0008022014121005037,"l":0.0008006104275701029,"c":0.0008006104275701029,"v":0},{"ts":1789726500000,"o":0.0008006104275701029,"h":0.0008028936379153004,"l":0.0008006104275701029,"c":0.0008028936379153004,"v":0},{"ts":1789726800000,"o":0.0008028916188739558,"h":0.0008028916188739558,"l":0.0007911792782353687,"c":0.0007912079327755613,"v":0},{"ts":1789727100000,"o":0.0007912079327755613,"h":0.0007912079327755613,"l":0.0007908919734194411,"c":0.0007908919734194411,"v":0},{"ts":1789727400000,"o":0.0007908919734194411,"h":0.0007908919734194411,"l":0.0007908919734194411,"c":0.0007908919734194411,"v":0},{"ts":1789727700000,"o":0.0007908919734194411,"h":0.0007946908334860153,"l":0.0007908919734194411,"c":0.0007946908334860153,"v":0},{"ts":1789728000000,"o":0.0007946908334860153,"h":0.0007946908334860153,"l":0.0007946908334860153,"c":0.0007946908334860153,"v":0},{"ts":1789728300000,"o":0.0007946908334860153,"h":0.0007958414419221375,"l":0.0007946908334860153,"c":0.0007958414419221375,"v":0},{"ts":1789728600000,"o":0.0007958414419221375,"h":0.0007960570475431323,"l":0.0007958414419221375,"c":0.0007960570475431323,"v":0},{"ts":1789728900000,"o":0.0007975967425026699,"h":0.0007975967425026699,"l":0.0007931792365417027,"c":0.0007931792365417027,"v":0},{"ts":1789729200000,"o":0.0007946387895316571,"h":0.0007955822491132517,"l":0.0007946387895316571,"c":0.0007955822491132517,"v":0},{"ts":1789729500000,"o":0.0007801605180257848,"h":0.0007801605180257848,"l":0.0007801605180257848,"c":0.0007801605180257848,"v":0},{"ts":1789729800000,"o":0.0007801605180257848,"h":0.0007824647484786778,"l":0.0007801572012911396,"c":0.0007824647484786778,"v":0},{"ts":1789730100000,"o":0.0007824647484786778,"h":0.0007824647484786778,"l":0.0007751947857150725,"c":0.0007751947857150725,"v":0},{"ts":1789730400000,"o":0.0007751947857150725,"h":0.0007751947857150725,"l":0.0007751947857150725,"c":0.0007751947857150725,"v":0},{"ts":1789730700000,"o":0.000771458692772066,"h":0.000771458692772066,"l":0.00076597527582207,"c":0.00076597527582207,"v":0},{"ts":1789731000000,"o":0.0007643989908789712,"h":0.0007643989908789712,"l":0.0007631670285162613,"c":0.0007631670285162613,"v":0},{"ts":1789731300000,"o":0.0007631670285162613,"h":0.0007631670285162613,"l":0.0007631670285162613,"c":0.0007631670285162613,"v":0},{"ts":1789731600000,"o":0.0007631670285162613,"h":0.0007631670285162613,"l":0.0007509767567640632,"c":0.0007592721867176694,"v":0},{"ts":1789731900000,"o":0.0007584662110731017,"h":0.0007589343201061836,"l":0.0007584662110731017,"c":0.0007589343201061836,"v":0},{"ts":1789732200000,"o":0.0007589343201061836,"h":0.0007769545976696343,"l":0.0007589343201061836,"c":0.0007769545976696343,"v":0},{"ts":1789732500000,"o":0.0007902469269292514,"h":0.0007996590713927667,"l":0.0007902185375033319,"c":0.0007996590713927667,"v":0},{"ts":1789732800000,"o":0.0007996590713927667,"h":0.0007996590713927667,"l":0.0007996182554190705,"c":0.0007996182554190705,"v":0},{"ts":1789733100000,"o":0.00079585583228333,"h":0.00079585583228333,"l":0.00079585583228333,"c":0.00079585583228333,"v":0},{"ts":1789733400000,"o":0.00079585583228333,"h":0.00079585583228333,"l":0.00079585583228333,"c":0.00079585583228333,"v":0},{"ts":1789733700000,"o":0.00079585583228333,"h":0.00079585583228333,"l":0.00079585583228333,"c":0.00079585583228333,"v":0},{"ts":1789734000000,"o":0.0007957794982624079,"h":0.0007957794982624079,"l":0.0007957794982624079,"c":0.0007957794982624079,"v":0},{"ts":1789734300000,"o":0.0007957794982624079,"h":0.0007957794982624079,"l":0.0007957794982624079,"c":0.0007957794982624079,"v":0},{"ts":1789734600000,"o":0.0007957794982624079,"h":0.0007958743757035401,"l":0.0007957794982624079,"c":0.0007958743757035401,"v":0},{"ts":1789734900000,"o":0.0007958743757035401,"h":0.0007958743757035401,"l":0.0007958743757035401,"c":0.0007958743757035401,"v":0},{"ts":1789735200000,"o":0.0007958743757035401,"h":0.0007959161765071663,"l":0.0007958743757035401,"c":0.0007959161765071663,"v":0},{"ts":1789735500000,"o":0.0007959161765071663,"h":0.0007959800840173152,"l":0.0007959161765071663,"c":0.0007959800840173152,"v":0},{"ts":1789735800000,"o":0.0007959800840173152,"h":0.0007959800840173152,"l":0.0007956756546212073,"c":0.0007956756546212073,"v":0},{"ts":1789736100000,"o":0.0007956756546212073,"h":0.0007956756546212073,"l":0.0007956691243953194,"c":0.0007956691243953194,"v":0},{"ts":1789736400000,"o":0.0007956691243953194,"h":0.0007956691243953194,"l":0.0007932080916644974,"c":0.0007932080916644974,"v":0},{"ts":1789736700000,"o":0.0007932080916644974,"h":0.0007932080916644974,"l":0.0007932080916644974,"c":0.0007932080916644974,"v":0},{"ts":1789737000000,"o":0.0007932080916644974,"h":0.000793312021908506,"l":0.0007805039952528145,"c":0.0007811225782655787,"v":0},{"ts":1789737300000,"o":0.0007811225782655787,"h":0.0007811225782655787,"l":0.0007811225782655787,"c":0.0007811225782655787,"v":0},{"ts":1789737600000,"o":0.0007811225782655787,"h":0.0007811225782655787,"l":0.0007811225782655787,"c":0.0007811225782655787,"v":0},{"ts":1789737900000,"o":0.0007811225782655787,"h":0.0007811225782655787,"l":0.0007803569014640895,"c":0.0007804202902900311,"v":0},{"ts":1789738200000,"o":0.0007804202902900311,"h":0.0007804202902900311,"l":0.0007635881934838823,"c":0.0007636166552348213,"v":0},{"ts":1789738500000,"o":0.0007636166552348213,"h":0.0007732897846165883,"l":0.0007636166552348213,"c":0.0007732897846165883,"v":0},{"ts":1789738800000,"o":0.0007732897846165883,"h":0.0007732897846165883,"l":0.0007542964892419343,"c":0.0007542964892419343,"v":0},{"ts":1789739100000,"o":0.0007564901751416893,"h":0.0007564901751416893,"l":0.0007531230251896418,"c":0.0007532249205071182,"v":0},{"ts":1789739400000,"o":0.0007532249205071182,"h":0.0007532249205071182,"l":0.0007532249205071182,"c":0.0007532249205071182,"v":0},{"ts":1789739700000,"o":0.0007532249205071182,"h":0.0007635672993364295,"l":0.0007532249205071182,"c":0.0007635672993364295,"v":0},{"ts":1789740000000,"o":0.0007635388471567337,"h":0.0007635388471567337,"l":0.0007633020792770387,"c":0.0007633020792770387,"v":0},{"ts":1789740300000,"o":0.0007633020792770387,"h":0.000771375736873102,"l":0.0007633020792770387,"c":0.000771375736873102,"v":0},{"ts":1789740600000,"o":0.000771102419677755,"h":0.0007739804676288154,"l":0.000771102419677755,"c":0.0007739804676288154,"v":0},{"ts":1789740900000,"o":0.0007739804676288154,"h":0.0007739804676288154,"l":0.0007739804676288154,"c":0.0007739804676288154,"v":0},{"ts":1789741200000,"o":0.0007739804676288154,"h":0.000774543347997868,"l":0.0007739804676288154,"c":0.000774543347997868,"v":0},{"ts":1789741500000,"o":0.000774543347997868,"h":0.000774543347997868,"l":0.0007671361464705612,"c":0.0007671361464705612,"v":0},{"ts":1789741800000,"o":0.0007597130826605192,"h":0.0007597130826605192,"l":0.0007509078129021979,"c":0.0007523802892890751,"v":0},{"ts":1789742100000,"o":0.0007523802892890751,"h":0.0007523802892890751,"l":0.0007523394724314487,"c":0.0007523394724314487,"v":0},{"ts":1789742400000,"o":0.0007486565107049353,"h":0.0007486565107049353,"l":0.0007452578059814498,"c":0.0007467158451785252,"v":0},{"ts":1789742700000,"o":0.0007467158451785252,"h":0.0007467158451785252,"l":0.0007449344103085927,"c":0.0007449344103085927,"v":0},{"ts":1789743000000,"o":0.0007418239759806489,"h":0.0007418239759806489,"l":0.0007400066304035296,"c":0.0007400066304035296,"v":0},{"ts":1789743300000,"o":0.0007345835133524814,"h":0.0007345835133524814,"l":0.0007329437056072586,"c":0.0007329437056072586,"v":0},{"ts":1789743600000,"o":0.0007294418823480797,"h":0.0007294418823480797,"l":0.0007294418823480797,"c":0.0007294418823480797,"v":0},{"ts":1789743900000,"o":0.0007294418823480797,"h":0.0007297238835116388,"l":0.0007294418823480797,"c":0.0007297238835116388,"v":0},{"ts":1789744200000,"o":0.0007297419774115185,"h":0.0007297419774115185,"l":0.0007204764436893082,"c":0.0007282194097265685,"v":0},{"ts":1789744500000,"o":0.0007282194097265685,"h":0.0007282194097265685,"l":0.0007282194097265685,"c":0.0007282194097265685,"v":0},{"ts":1789744800000,"o":0.0007282194097265685,"h":0.0007282194097265685,"l":0.0007281955869169638,"c":0.0007281955869169638,"v":0},{"ts":1789745100000,"o":0.0007281955869169638,"h":0.0007281955869169638,"l":0.0007281598662052125,"c":0.0007281598662052125,"v":0},{"ts":1789745400000,"o":0.0007281598662052125,"h":0.0007295679942775518,"l":0.0007281598662052125,"c":0.0007295679942775518,"v":0},{"ts":1789745700000,"o":0.0007295679942775518,"h":0.0008202346613915211,"l":0.0007295679942775518,"c":0.0008202346613915211,"v":0},{"ts":1789746000000,"o":0.0008202346613915211,"h":0.0008207852721557855,"l":0.0008136202795604306,"c":0.0008136202795604306,"v":0},{"ts":1789746300000,"o":0.0008136202795604306,"h":0.0008209221778586047,"l":0.0008136202795604306,"c":0.0008209221778586047,"v":0},{"ts":1789746600000,"o":0.0008201497014846513,"h":0.0008201497014846513,"l":0.0008192455338401722,"c":0.0008192455338401722,"v":0},{"ts":1789746900000,"o":0.0008192455338401722,"h":0.0008192455338401722,"l":0.0008192455338401722,"c":0.0008192455338401722,"v":0},{"ts":1789747200000,"o":0.0008192455338401722,"h":0.0008205498474509659,"l":0.0008192455338401722,"c":0.0008205498474509659,"v":0},{"ts":1789747500000,"o":0.0008205498474509659,"h":0.0008213557074194253,"l":0.0008205498474509659,"c":0.0008213499670163177,"v":0},{"ts":1789747800000,"o":0.0008213499670163177,"h":0.0008215886861911778,"l":0.0008213450149801698,"c":0.0008215886861911778,"v":0},{"ts":1789748100000,"o":0.0008216004840521072,"h":0.0008218552409293722,"l":0.0008216004840521072,"c":0.0008218552409293722,"v":0},{"ts":1789748400000,"o":0.0008218552409293722,"h":0.0008218552409293722,"l":0.0008218505126971701,"c":0.0008218505126971701,"v":0},{"ts":1789748700000,"o":0.0008218505126971701,"h":0.0008218575881014745,"l":0.0008169540977715005,"c":0.0008169540977715005,"v":0},{"ts":1789749000000,"o":0.0007955365098501653,"h":0.0007978633167824126,"l":0.0007955365098501653,"c":0.0007978591378956783,"v":0},{"ts":1789749300000,"o":0.0007978665323403804,"h":0.0007978665323403804,"l":0.000797863063845574,"c":0.000797863063845574,"v":0},{"ts":1789749600000,"o":0.0007978611171059971,"h":0.0007978611171059971,"l":0.0007971502722937941,"c":0.0007971502722937941,"v":0},{"ts":1789749900000,"o":0.0007971502722937941,"h":0.000797160346985049,"l":0.0007971502722937941,"c":0.000797160346985049,"v":0},{"ts":1789750200000,"o":0.0007950400392652764,"h":0.0007950400392652764,"l":0.000794878909316487,"c":0.000794878909316487,"v":0},{"ts":1789750500000,"o":0.0007847849457506964,"h":0.0007851083783917567,"l":0.0007847849457506964,"c":0.0007851003991756786,"v":0},{"ts":1789750800000,"o":0.000785099473370743,"h":0.000785099473370743,"l":0.0007798140024096958,"c":0.0007813818501697782,"v":0},{"ts":1789751100000,"o":0.0007813818501697782,"h":0.0007814187186181737,"l":0.0007813818501697782,"c":0.0007814155152480099,"v":0},{"ts":1789751400000,"o":0.0007812810525441625,"h":0.000788026986965224,"l":0.0007812810525441625,"c":0.000788026986965224,"v":0},{"ts":1789751700000,"o":0.000788026986965224,"h":0.000788026986965224,"l":0.0007880246713938553,"c":0.0007880246713938553,"v":0},{"ts":1789752000000,"o":0.0007880217488130813,"h":0.0007910697403531684,"l":0.0007880157511166801,"c":0.0007910697403531684,"v":0},{"ts":1789752300000,"o":0.0007910693035084116,"h":0.0007910693035084116,"l":0.000791055381674405,"c":0.000791055381674405,"v":0},{"ts":1789752600000,"o":0.0007910795941459434,"h":0.0008014217951629189,"l":0.0007910795941459434,"c":0.0008014217951629189,"v":0},{"ts":1789752900000,"o":0.0008014205769119703,"h":0.0008014350737271556,"l":0.0008014205769119703,"c":0.0008014304301137816,"v":0},{"ts":1789753200000,"o":0.0008014199890072177,"h":0.0008014199890072177,"l":0.0007996461902579263,"c":0.0007996461902579263,"v":0},{"ts":1789753500000,"o":0.0008045310168401358,"h":0.0008050142417522323,"l":0.0008045310168401358,"c":0.0008049780708746113,"v":0},{"ts":1789753800000,"o":0.0008049780708746113,"h":0.0008130400242313009,"l":0.0008049780708746113,"c":0.0008130400242313009,"v":0},{"ts":1789754100000,"o":0.000813049806563392,"h":0.0008142062700872886,"l":0.000813049806563392,"c":0.0008142058328466536,"v":0},{"ts":1789754400000,"o":0.0008159500284846433,"h":0.0008159500284846433,"l":0.0008159292106061756,"c":0.0008159311552364196,"v":0},{"ts":1789754700000,"o":0.0008159280293042046,"h":0.0008159280293042046,"l":0.0008159127828564101,"c":0.0008159127828564101,"v":0},{"ts":1789755000000,"o":0.0008159069135935598,"h":0.0008160136635013411,"l":0.0008159069135935598,"c":0.0008160136635013411,"v":0},{"ts":1789755300000,"o":0.0008164023853181254,"h":0.0008164346665696961,"l":0.0008163887898277744,"c":0.0008164346665696961,"v":0},{"ts":1789755600000,"o":0.000816431934250176,"h":0.0008164955936877433,"l":0.0008163892487567594,"c":0.0008163892487567594,"v":0},{"ts":1789755900000,"o":0.0008164003748554643,"h":0.0008164133630005413,"l":0.000816385505812171,"c":0.000816385505812171,"v":0},{"ts":1789756200000,"o":0.0008163789410502396,"h":0.0008187183570799731,"l":0.0008163789410502396,"c":0.0008187183570799731,"v":0},{"ts":1789756500000,"o":0.0008187090681294878,"h":0.0008232684551940226,"l":0.0008187090681294878,"c":0.0008232684551940226,"v":0},{"ts":1789756800000,"o":0.0008232684551940226,"h":0.0008232684551940226,"l":0.0008214103945902744,"c":0.0008214203727589199,"v":0},{"ts":1789757100000,"o":0.0008214195080401747,"h":0.0008214799004025472,"l":0.0008214131883665947,"c":0.0008214799004025472,"v":0},{"ts":1789757400000,"o":0.0008214799004025472,"h":0.0008231173055179524,"l":0.000821476697972056,"c":0.0008231173055179524,"v":0},{"ts":1789757700000,"o":0.0008247025047047637,"h":0.0008247025047047637,"l":0.0008247007580257325,"c":0.0008247007580257325,"v":0},{"ts":1789758000000,"o":0.0008221171535061082,"h":0.0008221281510710311,"l":0.0008215351520311192,"c":0.0008215351520311192,"v":0},{"ts":1789758300000,"o":0.0008215345331924649,"h":0.0008215345331924649,"l":0.0008215093583302752,"c":0.0008215093583302752,"v":0},{"ts":1789758600000,"o":0.0008215193569791746,"h":0.0008215629174189332,"l":0.000813528538731997,"c":0.0008135631332820346,"v":0},{"ts":1789758900000,"o":0.0008107653232334236,"h":0.0008116106412712128,"l":0.0008107551501502738,"c":0.0008116106412712128,"v":0},{"ts":1789759200000,"o":0.0008115222488132715,"h":0.0008115222488132715,"l":0.0008115157501554426,"c":0.0008115157501554426,"v":0},{"ts":1789759500000,"o":0.0008115157501554426,"h":0.0008115157501554426,"l":0.000811480032485271,"c":0.000811480032485271,"v":0},{"ts":1789759800000,"o":0.0008167239294937687,"h":0.0008168039473656198,"l":0.0008167110074238187,"c":0.0008168039473656198,"v":0},{"ts":1789760100000,"o":0.0008168039473656198,"h":0.0008168420009029327,"l":0.0008168039473656198,"c":0.0008168406498916435,"v":0},{"ts":1789760400000,"o":0.0008168406498916435,"h":0.0008171510621353705,"l":0.0008168406498916435,"c":0.0008170902055431889,"v":0},{"ts":1789760700000,"o":0.0008170883498690065,"h":0.0008170883498690065,"l":0.0008110721929504876,"c":0.0008110721929504876,"v":0},{"ts":1789761000000,"o":0.0008110816079482617,"h":0.0008110923121307743,"l":0.0007921042379727711,"c":0.0007921042379727711,"v":0},{"ts":1789761300000,"o":0.0007921237902726981,"h":0.000793495597308517,"l":0.0007921220578302356,"c":0.000793495597308517,"v":0},{"ts":1789761600000,"o":0.0007949280786730636,"h":0.0007949280786730636,"l":0.0007949165754703114,"c":0.0007949165754703114,"v":0},{"ts":1789761900000,"o":0.0007972167656067483,"h":0.0007972167656067483,"l":0.0007972150410690424,"c":0.0007972150410690424,"v":0},{"ts":1789762200000,"o":0.0007972150410690424,"h":0.0007972150410690424,"l":0.0007958348580314172,"c":0.0007958348580314172,"v":0},{"ts":1789762500000,"o":0.0007965261280308517,"h":0.0007965261280308517,"l":0.0007937836780823674,"c":0.0007937836780823674,"v":0},{"ts":1789762800000,"o":0.0007937836780823674,"h":0.0007937836780823674,"l":0.0007937836780823674,"c":0.0007937836780823674,"v":0},{"ts":1789763100000,"o":0.0007937836780823674,"h":0.0007937836780823674,"l":0.0007936532260277732,"c":0.0007936532260277732,"v":0},{"ts":1789763400000,"o":0.0007936397590704545,"h":0.0007936474504292374,"l":0.0007851720161386927,"c":0.0007851720161386927,"v":0},{"ts":1789763700000,"o":0.0007851815855705528,"h":0.0007851815855705528,"l":0.0007848539079957318,"c":0.0007848769222249752,"v":0},{"ts":1789764000000,"o":0.0007848769222249752,"h":0.0007893077322322427,"l":0.0007848502033576684,"c":0.0007893077322322427,"v":0},{"ts":1789764300000,"o":0.0007893077322322427,"h":0.000793985394659411,"l":0.0007893077322322427,"c":0.000793985394659411,"v":0},{"ts":1789764600000,"o":0.0007939836925644709,"h":0.0007940022470155125,"l":0.0007939836925644709,"c":0.0007940022470155125,"v":0},{"ts":1789764900000,"o":0.0007940022470155125,"h":0.0007940022470155125,"l":0.0007939985980524584,"c":0.0007939985980524584,"v":0},{"ts":1789765200000,"o":0.0007939985980524584,"h":0.0007939985980524584,"l":0.0007939865803640595,"c":0.0007939865803640595,"v":0},{"ts":1789765500000,"o":0.0007939865803640595,"h":0.0007939865803640595,"l":0.0007939810862306888,"c":0.0007939810862306888,"v":0},{"ts":1789765800000,"o":0.0007939136032082547,"h":0.0007939259507061126,"l":0.000793720442743088,"c":0.000793720442743088,"v":0},{"ts":1789766100000,"o":0.000793720442743088,"h":0.000793727045984987,"l":0.0007937172131386064,"c":0.000793727045984987,"v":0},{"ts":1789766400000,"o":0.000793727045984987,"h":0.000793727045984987,"l":0.0007936387881866114,"c":0.0007936387881866114,"v":0},{"ts":1789766700000,"o":0.0007936387881866114,"h":0.0007936387881866114,"l":0.0007936367345131275,"c":0.0007936367345131275,"v":0},{"ts":1789767000000,"o":0.0007936367345131275,"h":0.000793646940206176,"l":0.0007926642600227697,"c":0.0007926642600227697,"v":0},{"ts":1789767300000,"o":0.0007926642600227697,"h":0.0007926642600227697,"l":0.0007926562412359456,"c":0.0007926562412359456,"v":0},{"ts":1789767600000,"o":0.0007926562412359456,"h":0.0007926562412359456,"l":0.00079142563601658,"c":0.00079142563601658,"v":0},{"ts":1789767900000,"o":0.00079142563601658,"h":0.00079142563601658,"l":0.00079142563601658,"c":0.00079142563601658,"v":0},{"ts":1789768200000,"o":0.000791381547362922,"h":0.000791381547362922,"l":0.000791381547362922,"c":0.000791381547362922,"v":0},{"ts":1789768500000,"o":0.000791389471254294,"h":0.000791389471254294,"l":0.0007820105232440945,"c":0.0007820105232440945,"v":0},{"ts":1789768800000,"o":0.0007820289586083583,"h":0.0007820289586083583,"l":0.0007820289586083583,"c":0.0007820289586083583,"v":0},{"ts":1789769100000,"o":0.000781956639362385,"h":0.000781956639362385,"l":0.0007738098759323711,"c":0.0007738098759323711,"v":0},{"ts":1789769400000,"o":0.0007738098759323711,"h":0.0007738098759323711,"l":0.0007729204093553817,"c":0.0007729204093553817,"v":0},{"ts":1789769700000,"o":0.0007729204093553817,"h":0.0007736115893294352,"l":0.0007729204093553817,"c":0.0007736115893294352,"v":0},{"ts":1789770000000,"o":0.0007736080496523127,"h":0.0007736080496523127,"l":0.0007736071016351725,"c":0.0007736071016351725,"v":0},{"ts":1789770300000,"o":0.0007736071016351725,"h":0.0007737533144436942,"l":0.0007735665993520055,"c":0.0007737533144436942,"v":0},{"ts":1789770600000,"o":0.0007590309922928914,"h":0.0007590309922928914,"l":0.0007553857356061308,"c":0.0007556776619971308,"v":0},{"ts":1789770900000,"o":0.0007556776619971308,"h":0.0007557341629816206,"l":0.0007556450769975655,"c":0.0007557341629816206,"v":0},{"ts":1789771200000,"o":0.0007557341629816206,"h":0.0007557341629816206,"l":0.0007555173671526082,"c":0.0007555173671526082,"v":0},{"ts":1789771500000,"o":0.0007555173671526082,"h":0.0007555173671526082,"l":0.0007535907425766697,"c":0.0007535907425766697,"v":0},{"ts":1789771800000,"o":0.0007535277407452451,"h":0.0007535818805363632,"l":0.0007535277407452451,"c":0.0007535818805363632,"v":0},{"ts":1789772100000,"o":0.0007535818805363632,"h":0.0007535818805363632,"l":0.0007405847581966383,"c":0.0007405847581966383,"v":0},{"ts":1789772400000,"o":0.0007405662732821678,"h":0.0007405662732821678,"l":0.0007391206483396676,"c":0.0007391206483396676,"v":0},{"ts":1789772700000,"o":0.0007391206483396676,"h":0.0007391206483396676,"l":0.0007391143471793098,"c":0.0007391143471793098,"v":0},{"ts":1789773000000,"o":0.0007391070145317844,"h":0.0007391070145317844,"l":0.0007388316086982456,"c":0.0007388316086982456,"v":0},{"ts":1789773300000,"o":0.0007388316086982456,"h":0.0007608577376512992,"l":0.0007388316086982456,"c":0.0007608577376512992,"v":0},{"ts":1789773600000,"o":0.0007608577376512992,"h":0.0007608577376512992,"l":0.0007608319402417326,"c":0.0007608319402417326,"v":0},{"ts":1789773900000,"o":0.0007608319402417326,"h":0.0007608355994750816,"l":0.0007608319402417326,"c":0.0007608355994750816,"v":0},{"ts":1789774200000,"o":0.0007608355994750816,"h":0.0007608355994750816,"l":0.0007608341326617605,"c":0.0007608341326617605,"v":0},{"ts":1789774500000,"o":0.0007608341326617605,"h":0.0007626222437481258,"l":0.000760828338803488,"c":0.0007626222437481258,"v":0},{"ts":1789774800000,"o":0.0007626222437481258,"h":0.0007626222437481258,"l":0.00076260666093017,"c":0.00076260666093017,"v":0},{"ts":1789775100000,"o":0.0007626234481091616,"h":0.0007626234481091616,"l":0.0007626234481091616,"c":0.0007626234481091616,"v":0},{"ts":1789775400000,"o":0.0007626234481091616,"h":0.0007626234481091616,"l":0.0007626234481091616,"c":0.0007626234481091616,"v":0},{"ts":1789775700000,"o":0.0007626234481091616,"h":0.0007626234481091616,"l":0.0007626234481091616,"c":0.0007626234481091616,"v":0},{"ts":1789776000000,"o":0.0007626234481091616,"h":0.0007626234481091616,"l":0.0007626201721621444,"c":0.0007626201721621444,"v":0},{"ts":1789776300000,"o":0.0007626201721621444,"h":0.0007638057997252067,"l":0.0007626201721621444,"c":0.0007638013309226116,"v":0},{"ts":1789776600000,"o":0.0007660889096325295,"h":0.0007660889096325295,"l":0.0007581654093754893,"c":0.000758181219499174,"v":0},{"ts":1789776900000,"o":0.0007581928093132734,"h":0.000758392710360574,"l":0.0007581928093132734,"c":0.000758392710360574,"v":0},{"ts":1789777200000,"o":0.000758392710360574,"h":0.0007584020197972636,"l":0.0007561011334763598,"c":0.0007561011334763598,"v":0},{"ts":1789777500000,"o":0.0007561011334763598,"h":0.0007578172943698335,"l":0.0007561011334763598,"c":0.0007578172943698335,"v":0},{"ts":1789777800000,"o":0.0007577948495960629,"h":0.0007577948495960629,"l":0.0007577947345910817,"c":0.0007577947345910817,"v":0},{"ts":1789778100000,"o":0.0007577947345910817,"h":0.0007577947345910817,"l":0.0007577917881247967,"c":0.0007577917881247967,"v":0},{"ts":1789778400000,"o":0.0007577917881247967,"h":0.0007580215158239941,"l":0.0007577917881247967,"c":0.0007580215158239941,"v":0},{"ts":1789778700000,"o":0.0007580215158239941,"h":0.0007580215158239941,"l":0.0007579261514442111,"c":0.0007579261514442111,"v":0},{"ts":1789779000000,"o":0.0007579261514442111,"h":0.0007579261514442111,"l":0.0007579135609807272,"c":0.0007579135609807272,"v":0},{"ts":1789779300000,"o":0.0007579135609807272,"h":0.0007580767568523078,"l":0.0007579135609807272,"c":0.0007580693462126997,"v":0},{"ts":1789779600000,"o":0.0007580693462126997,"h":0.0007580768073157893,"l":0.0007580685357569458,"c":0.0007580768073157893,"v":0},{"ts":1789779900000,"o":0.0007580768073157893,"h":0.0007580768073157893,"l":0.0007580768073157893,"c":0.0007580768073157893,"v":0},{"ts":1789780200000,"o":0.0007580768073157893,"h":0.0007580768073157893,"l":0.0007580631803004394,"c":0.0007580631803004394,"v":0},{"ts":1789780500000,"o":0.0007580631803004394,"h":0.0007580631803004394,"l":0.0007580631803004394,"c":0.0007580631803004394,"v":0},{"ts":1789780800000,"o":0.0007580631803004394,"h":0.0007580631803004394,"l":0.0007580608139156207,"c":0.0007580608139156207,"v":0},{"ts":1789781100000,"o":0.0007572396606348692,"h":0.0007572396606348692,"l":0.0007572396606348692,"c":0.0007572396606348692,"v":0},{"ts":1789781400000,"o":0.0007572396606348692,"h":0.0007572656750923343,"l":0.0007572396606348692,"c":0.0007572656750923343,"v":0},{"ts":1789781700000,"o":0.0007572656750923343,"h":0.0007572656750923343,"l":0.0007572656750923343,"c":0.0007572656750923343,"v":0},{"ts":1789782000000,"o":0.0007572656750923343,"h":0.0007572656750923343,"l":0.0007572656750923343,"c":0.0007572656750923343,"v":0},{"ts":1789782300000,"o":0.0007572656750923343,"h":0.0007660577847082396,"l":0.0007572656750923343,"c":0.0007660577847082396,"v":0},{"ts":1789782600000,"o":0.0007660577847082396,"h":0.0007660577847082396,"l":0.0007603751614883943,"c":0.0007603751614883943,"v":0},{"ts":1789782900000,"o":0.0007604039950820941,"h":0.000760437133616885,"l":0.0007604029662769691,"c":0.000760437133616885,"v":0},{"ts":1789783200000,"o":0.0007604476459037938,"h":0.0007604476459037938,"l":0.0007586272678534051,"c":0.0007586272678534051,"v":0},{"ts":1789783500000,"o":0.0007586272678534051,"h":0.0007586272678534051,"l":0.0007586209251065681,"c":0.0007586209251065681,"v":0},{"ts":1789783800000,"o":0.0007586301908284619,"h":0.0007586301908284619,"l":0.0007586267494083857,"c":0.0007586267494083857,"v":0},{"ts":1789784100000,"o":0.000758619756452441,"h":0.000758619756452441,"l":0.000758619756452441,"c":0.000758619756452441,"v":0},{"ts":1789784400000,"o":0.0007586130465630648,"h":0.0007586130465630648,"l":0.0007586112481701314,"c":0.0007586112481701314,"v":0},{"ts":1789784700000,"o":0.0007586112481701314,"h":0.0007586112481701314,"l":0.0007586080329156853,"c":0.0007586080329156853,"v":0},{"ts":1789785000000,"o":0.0007593015414852026,"h":0.0007593015414852026,"l":0.0007593015414852026,"c":0.0007593015414852026,"v":0},{"ts":1789785300000,"o":0.0007588519178037741,"h":0.0007588689234269334,"l":0.0007586914300791739,"c":0.0007586914300791739,"v":0},{"ts":1789785600000,"o":0.0007587014118179783,"h":0.0007587014118179783,"l":0.0007586945067198177,"c":0.0007586945067198177,"v":0},{"ts":1789785900000,"o":0.0007586937917149889,"h":0.0007587655832266255,"l":0.0007586937917149889,"c":0.0007587655832266255,"v":0},{"ts":1789786200000,"o":0.0007587649893354587,"h":0.0007587649893354587,"l":0.0007573659929606859,"c":0.0007573659929606859,"v":0},{"ts":1789786500000,"o":0.0007573659929606859,"h":0.0007583182728825041,"l":0.0007573659929606859,"c":0.0007583182728825041,"v":0},{"ts":1789786800000,"o":0.0007583182728825041,"h":0.0007583251254953119,"l":0.0007583157877484812,"c":0.0007583232592805437,"v":0},{"ts":1789787100000,"o":0.0007583232592805437,"h":0.0007583372964863566,"l":0.0007583232592805437,"c":0.0007583372964863566,"v":0},{"ts":1789787400000,"o":0.0007583372964863566,"h":0.0007583561288143152,"l":0.0007583372964863566,"c":0.0007583561288143152,"v":0},{"ts":1789787700000,"o":0.0007583561288143152,"h":0.0007583651725750173,"l":0.0007583561288143152,"c":0.0007583651725750173,"v":0},{"ts":1789788000000,"o":0.0007583742423421735,"h":0.0007583742423421735,"l":0.0007583742423421735,"c":0.0007583742423421735,"v":0},{"ts":1789788300000,"o":0.0007583742423421735,"h":0.0007583742423421735,"l":0.000758368823637934,"c":0.000758368823637934,"v":0},{"ts":1789788600000,"o":0.0007583314068110673,"h":0.0007583325786726317,"l":0.0007583134045246995,"c":0.0007583325786726317,"v":0},{"ts":1789788900000,"o":0.0007600334891001929,"h":0.0007613238662743026,"l":0.0007600334891001929,"c":0.0007613238662743026,"v":0},{"ts":1789789200000,"o":0.0007613351448495269,"h":0.0007613351448495269,"l":0.0007613351448495269,"c":0.0007613351448495269,"v":0},{"ts":1789789500000,"o":0.0007613351448495269,"h":0.0007613351448495269,"l":0.0007602176157178964,"c":0.0007602304181787285,"v":0},{"ts":1789789800000,"o":0.0007602304181787285,"h":0.0007602304181787285,"l":0.0007598867836757779,"c":0.0007598867836757779,"v":0},{"ts":1789790100000,"o":0.0007598867836757779,"h":0.0007598867836757779,"l":0.0007584732918348245,"c":0.0007585018249418065,"v":0},{"ts":1789790400000,"o":0.0007576566536919412,"h":0.0007665827056708779,"l":0.0007576566536919412,"c":0.0007665827056708779,"v":0},{"ts":1789790700000,"o":0.0007665827056708779,"h":0.0007665918542990318,"l":0.0007665222612266438,"c":0.0007665222612266438,"v":0},{"ts":1789791000000,"o":0.0007665222612266438,"h":0.0007665222612266438,"l":0.0007632340917223964,"c":0.0007637927032873692,"v":0},{"ts":1789791300000,"o":0.0007637927032873692,"h":0.0007642346640203352,"l":0.0007637927032873692,"c":0.0007642346640203352,"v":0},{"ts":1789791600000,"o":0.0007642346640203352,"h":0.0007644915323189473,"l":0.0007642338680786666,"c":0.0007644915323189473,"v":0},{"ts":1789791900000,"o":0.0007644915323189473,"h":0.0007644915323189473,"l":0.0007644915323189473,"c":0.0007644915323189473,"v":0},{"ts":1789792200000,"o":0.0007644915323189473,"h":0.0007644973887230023,"l":0.0007644915323189473,"c":0.0007644973887230023,"v":0},{"ts":1789792500000,"o":0.0007644973887230023,"h":0.0007644973887230023,"l":0.0007644973887230023,"c":0.0007644973887230023,"v":0},{"ts":1789792800000,"o":0.0007644973887230023,"h":0.0007825419245080166,"l":0.0007644973887230023,"c":0.0007825419245080166,"v":0},{"ts":1789793100000,"o":0.0007825419245080166,"h":0.0007825419245080166,"l":0.0007825419245080166,"c":0.0007825419245080166,"v":0},{"ts":1789793400000,"o":0.0007825419245080166,"h":0.0007825419245080166,"l":0.0007825419245080166,"c":0.0007825419245080166,"v":0},{"ts":1789793700000,"o":0.0007825419245080166,"h":0.0007825419245080166,"l":0.0007825419245080166,"c":0.0007825419245080166,"v":0},{"ts":1789794000000,"o":0.0007825419245080166,"h":0.0007825419245080166,"l":0.0007824695243834705,"c":0.0007824695243834705,"v":0},{"ts":1789794300000,"o":0.000774631095494668,"h":0.000774631095494668,"l":0.0007744621795986865,"c":0.0007744621795986865,"v":0},{"ts":1789794600000,"o":0.0007744621795986865,"h":0.0007795366390053319,"l":0.0007744621795986865,"c":0.0007795234821288063,"v":0},{"ts":1789794900000,"o":0.0007795234821288063,"h":0.0007795234821288063,"l":0.0007795234821288063,"c":0.0007795234821288063,"v":0},{"ts":1789795200000,"o":0.0007795234821288063,"h":0.0007825661661340052,"l":0.0007794889960975352,"c":0.0007825661661340052,"v":0},{"ts":1789795500000,"o":0.0007825661661340052,"h":0.0007825661661340052,"l":0.0007825661661340052,"c":0.0007825661661340052,"v":0},{"ts":1789795800000,"o":0.0007825661661340052,"h":0.0007825661661340052,"l":0.0007825661661340052,"c":0.0007825661661340052,"v":0},{"ts":1789796100000,"o":0.0007825661661340052,"h":0.0007842754234697806,"l":0.0007825661661340052,"c":0.0007842754234697806,"v":0},{"ts":1789796400000,"o":0.0007842754234697806,"h":0.0007842754234697806,"l":0.0007841894525859177,"c":0.0007841894525859177,"v":0},{"ts":1789796700000,"o":0.0007841894525859177,"h":0.0007841894525859177,"l":0.0007841894525859177,"c":0.0007841894525859177,"v":0},{"ts":1789797000000,"o":0.0007841894525859177,"h":0.0007841894525859177,"l":0.0007841894525859177,"c":0.0007841894525859177,"v":0},{"ts":1789797300000,"o":0.0007841894525859177,"h":0.0007841894525859177,"l":0.0007841894525859177,"c":0.0007841894525859177,"v":0},{"ts":1789797600000,"o":0.0007841894525859177,"h":0.0007841894525859177,"l":0.0007838731551591738,"c":0.0007838731551591738,"v":0},{"ts":1789797900000,"o":0.0007838731551591738,"h":0.0007838834985457298,"l":0.0007838731551591738,"c":0.0007838834985457298,"v":0},{"ts":1789798200000,"o":0.0007838834985457298,"h":0.0007838834985457298,"l":0.0007696332323895605,"c":0.0007696332323895605,"v":0},{"ts":1789798500000,"o":0.0007696332323895605,"h":0.000769658946763351,"l":0.0007696332323895605,"c":0.000769658946763351,"v":0},{"ts":1789798800000,"o":0.000769658946763351,"h":0.000769658946763351,"l":0.000769469155095593,"c":0.000769469155095593,"v":0},{"ts":1789799100000,"o":0.000769469155095593,"h":0.0007708162128757599,"l":0.000768423994623901,"c":0.000768423994623901,"v":0},{"ts":1789799400000,"o":0.000768423994623901,"h":0.000768423994623901,"l":0.000768423994623901,"c":0.000768423994623901,"v":0},{"ts":1789799700000,"o":0.0007684223682676794,"h":0.0007684223682676794,"l":0.0007684223682676794,"c":0.0007684223682676794,"v":0},{"ts":1789800000000,"o":0.0007684223682676794,"h":0.0007684223682676794,"l":0.0007684195972976942,"c":0.0007684195972976942,"v":0},{"ts":1789800300000,"o":0.0007684195972976942,"h":0.0007684195972976942,"l":0.0007682768034056036,"c":0.0007682768034056036,"v":0},{"ts":1789800600000,"o":0.0007682768034056036,"h":0.0007694322070396924,"l":0.0007682768034056036,"c":0.0007694322070396924,"v":0},{"ts":1789800900000,"o":0.0007694314446440142,"h":0.0007695616297932555,"l":0.0007694314446440142,"c":0.0007695616297932555,"v":0},{"ts":1789801200000,"o":0.0007695573451158895,"h":0.000769724336278512,"l":0.00075576331879195,"c":0.00075576331879195,"v":0},{"ts":1789801500000,"o":0.0007559311026657105,"h":0.0007559311026657105,"l":0.0007421402853534227,"c":0.0007421402853534227,"v":0},{"ts":1789801800000,"o":0.0007421402853534227,"h":0.0007421402853534227,"l":0.0007421365620274013,"c":0.0007421365620274013,"v":0},{"ts":1789802100000,"o":0.0007421365620274013,"h":0.0007422145900042222,"l":0.0007421348789339562,"c":0.0007422145900042222,"v":0},{"ts":1789802400000,"o":0.0007002335207786394,"h":0.0007002335207786394,"l":0.0005923122884902254,"c":0.0006230247534628592,"v":0},{"ts":1789802700000,"o":0.0006231351496791553,"h":0.0006316784142940109,"l":0.0006231351496791553,"c":0.0006316784142940109,"v":0},{"ts":1789803000000,"o":0.0006319161754023735,"h":0.0006367886995506017,"l":0.0006319161754023735,"c":0.0006367886995506017,"v":0},{"ts":1789803300000,"o":0.0006367886995506017,"h":0.0006367886995506017,"l":0.0006217386769566875,"c":0.0006349765017565653,"v":0},{"ts":1789803600000,"o":0.0006349765017565653,"h":0.000635372843396874,"l":0.0006349765017565653,"c":0.000635372843396874,"v":0},{"ts":1789803900000,"o":0.0006363009236260444,"h":0.0006381761106446461,"l":0.0006363009236260444,"c":0.0006381761106446461,"v":0},{"ts":1789804200000,"o":0.0006381761106446461,"h":0.0006401436159534857,"l":0.0006381761106446461,"c":0.0006401436159534857,"v":0},{"ts":1789804500000,"o":0.0006401436159534857,"h":0.0006401436159534857,"l":0.0006401436159534857,"c":0.0006401436159534857,"v":0},{"ts":1789804800000,"o":0.0006403380276264406,"h":0.0006403380276264406,"l":0.0006403380276264406,"c":0.0006403380276264406,"v":0},{"ts":1789805100000,"o":0.0006442520422942933,"h":0.0006442520422942933,"l":0.0006442496567495847,"c":0.0006442496567495847,"v":0},{"ts":1789805400000,"o":0.0006442496567495847,"h":0.0006448347154150819,"l":0.0006442496567495847,"c":0.0006444098663851256,"v":0},{"ts":1789805700000,"o":0.0006415855963679813,"h":0.0006415855963679813,"l":0.0006415855963679813,"c":0.0006415855963679813,"v":0},{"ts":1789806000000,"o":0.0006415855963679813,"h":0.0006422851544496597,"l":0.000641373221462431,"c":0.000641373221462431,"v":0},{"ts":1789806300000,"o":0.000641373221462431,"h":0.0006437668629225349,"l":0.000641373221462431,"c":0.0006437668629225349,"v":0},{"ts":1789806600000,"o":0.000643691611308842,"h":0.000643691611308842,"l":0.0006431471131878995,"c":0.0006431471131878995,"v":0},{"ts":1789806900000,"o":0.0006431471131878995,"h":0.0006446728415363499,"l":0.0006431471131878995,"c":0.0006446728415363499,"v":0},{"ts":1789807200000,"o":0.000644675568793396,"h":0.0006448298630146926,"l":0.000644675568793396,"c":0.0006448298630146926,"v":0},{"ts":1789807500000,"o":0.0006452606549833262,"h":0.0006452606549833262,"l":0.0006452606549833262,"c":0.0006452606549833262,"v":0},{"ts":1789807800000,"o":0.0006452606549833262,"h":0.0006452606549833262,"l":0.0006452606549833262,"c":0.0006452606549833262,"v":0},{"ts":1789808100000,"o":0.0006452606549833262,"h":0.0006452606549833262,"l":0.0006452606549833262,"c":0.0006452606549833262,"v":0},{"ts":1789808400000,"o":0.0006452606549833262,"h":0.0006454259522606421,"l":0.0006449579895624603,"c":0.0006449579895624603,"v":0},{"ts":1789808700000,"o":0.0006445903558926681,"h":0.0006446359334940206,"l":0.0006445860574882192,"c":0.0006446359334940206,"v":0},{"ts":1789809000000,"o":0.0006447457876761704,"h":0.0006447457876761704,"l":0.0006447457876761704,"c":0.0006447457876761704,"v":0},{"ts":1789809300000,"o":0.0006447457876761704,"h":0.0006452892018942342,"l":0.0006447457876761704,"c":0.0006452892018942342,"v":0},{"ts":1789809600000,"o":0.0006452892018942342,"h":0.0006452892018942342,"l":0.0006452892018942342,"c":0.0006452892018942342,"v":0}],"trades":[{"ts":1789783892000,"hash":"0x8dd89967071aab071dd8bdcebc1007f425eecdac0e3cf444fd95565319b45f5e","trader":"0x19d0f87eca7e6d47988dc77f0809e5083e1481c5","is_buy":0,"usd":0.198057988535068,"tokens":248.271558639677,"price":0.000797747392493372},{"ts":1789783781000,"hash":"0xe96cd41598dda8d6c3ecaf09e16bf2346720ac02197ec5d39777218b60524323","trader":"0x10ea1c1dac0aaab209fb0f8d0fc80ce0bb593c45","is_buy":0,"usd":0.0584783739079213,"tokens":73.3171122723683,"price":0.000797608799575711},{"ts":1789783576000,"hash":"0x38ebe37f23488947c32c038752c552a9ec8f1edefc4ef429c023211c1eefd3ac","trader":"0x12939832c87edabe0a4848f760873c848f056d1a","is_buy":0,"usd":0.306371309227512,"tokens":384.266451023487,"price":0.000797288726120892},{"ts":1789783477000,"hash":"0x0bc51c69f2630a9319de7c352379cf908cf67b5bb7fc42a59a9d17d1cca12f9f","trader":"0xfc0b1dd47534bbea0078835fe5cfc6798f4a08de","is_buy":0,"usd":98.7915894640889,"tokens":123781.658390773,"price":0.000798111697229071},{"ts":1789783259000,"hash":"0x9486efe28ac8475a528949dd71b3e82b915949004f3f694042ddd5acfecf244e","trader":"0xfad4c8f1e71e4c56b87733bd916ff7cff46c6c29","is_buy":0,"usd":5.84260233908483,"tokens":7308.82781930967,"price":0.000799389790473498},{"ts":1789783203000,"hash":"0x49f4e73e82923a4787b2634ee5d8a79f0822bc709491130a0da4d1cd0706f8cb","trader":"0xa62795fcb87404299742091a84f08de992284a50","is_buy":1,"usd":0.610206497459536,"tokens":748.110777686082,"price":0.000815663288994329},{"ts":1789783065000,"hash":"0x9ecf86eea8757b2179a4a48f4403400ed7287ffc125f0ec81f77ab39f28bf861","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":1.98309719498678,"tokens":2431.6385081113,"price":0.000815539476107036},{"ts":1789782915000,"hash":"0x7ca07f799fb7db8d83a8b088507b7bf8db288ac276b8cf4741f5ca667711857c","trader":"0x7b97f18bf62ae8631dfb1a2dfb0677f9a8149d0b","is_buy":1,"usd":1.67433101277384,"tokens":2052.167113551,"price":0.000815884340859859},{"ts":1789782853000,"hash":"0xa8967c5d6d05a30a15688782661b6bc6315aa362521dd40d9df7aa69a264519e","trader":"0x2dac0b604a8da9c54e6d2c4792996396802bf647","is_buy":0,"usd":0.691572226927418,"tokens":864.855109644029,"price":0.000799639406896799},{"ts":1789782756000,"hash":"0x9c549717f62f4e16e8c2a43604a50d55eb2a691eb8bba44d98bc9227c5f80e50","trader":"0x1107c79601ac1dad978369233ad4ec4824bd192c","is_buy":0,"usd":0.0485543525297875,"tokens":60.6425674828549,"price":0.000800664525681815},{"ts":1789782722000,"hash":"0xb4c1f7282c63ecdf7d44bf0634bce36a7f63d7e4b96673980178e207a0988211","trader":"0xb3d34cafeda3893a6665eb2342da7e26fdee90da","is_buy":0,"usd":269.324113770832,"tokens":335343.804924479,"price":0.000803128341170594},{"ts":1789782699000,"hash":"0xf5b4d5c1a7e8568e8292a3b8f65cd65fd3fcc25a0ccd64e3d212cd477a63e0e3","trader":"0x53cf8d81a9e57bc1bf439972ea40cca8a9ea93f5","is_buy":0,"usd":56.4281899671261,"tokens":70000,"price":0.000806116999530372},{"ts":1789782577000,"hash":"0x39d639d94c7335eaeb93e5c6393efff0003855c00fa4f5fd3b06a0c6538e09af","trader":"0x2831e4c839554b443f4ed9391615e51865a5600e","is_buy":1,"usd":62.5080185893419,"tokens":76068.0045753562,"price":0.000821738639501432},{"ts":1789782472000,"hash":"0x1ae7214cb682e58dbe1c7209187e9d109323e5c042c168c50bdc2924cce28b4d","trader":"0x907b0a9800b527b56442ba099b20b33235673fc0","is_buy":1,"usd":447.250901882783,"tokens":548136.814169489,"price":0.000815947570608692},{"ts":1789781531000,"hash":"0x9f620842bf6c1892167c17a4a27442f17e3e79be52cb815b7ad4a6346e640635","trader":"0x0c9d8200d5131bc48b9a38bd3c25ff6b420467cf","is_buy":1,"usd":1.60368647452867,"tokens":1977.27498760337,"price":0.000811058899031782},{"ts":1789781127000,"hash":"0x530dc3b8304432b1e78491ee4902d50e596d9cac79de489d022ef32c481e8586","trader":"0x9cf26132b6b665095e2dc517e313e09f2ec2fc25","is_buy":0,"usd":47.171149705681,"tokens":59354.5689125019,"price":0.000794734939027505},{"ts":1789779805000,"hash":"0x5bd9c08a7adb95a1b65189809accd4a15761be2ccdb7ac1938c37826bd5d5c63","trader":"0xedbe9a5c0640cf74f9b31b5ab4a5e8cffd8fea4a","is_buy":1,"usd":0.530569288207019,"tokens":649.824728847002,"price":0.000816480605698738},{"ts":1789779355000,"hash":"0x7ba342be76170db736dbc2ff86cbe65483a7cd6a21428ab11220917fba106aa4","trader":"0x0c9d8200d5131bc48b9a38bd3c25ff6b420467cf","is_buy":1,"usd":1.59213814898475,"tokens":1954.4702307138,"price":0.000814613660502404},{"ts":1789779353000,"hash":"0x99bb9b4d731fb1dc6cec872725da11b324e16bd491eeccbd28027f7e5c5c7252","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":1,"usd":7.91370126629516,"tokens":9715.71384486272,"price":0.000814525972322621},{"ts":1789779123000,"hash":"0x48e9f371ad537162ed22f9213bf757211f816a8545439434a35ee9a5b158af3d","trader":"0x4bd132f232f147b27162b8bc08ad0684aa695b85","is_buy":0,"usd":0.073493509044649,"tokens":92.0409773368443,"price":0.000798486838918314},{"ts":1789779051000,"hash":"0x45ec9a5f8a43e24016ec5b5fc8ad54df4dbd64be1c14038f5d6211d564523137","trader":"0x2d7a4f71c98121667a1466ce12be547a8da98549","is_buy":0,"usd":0.652797692684805,"tokens":817.536669104725,"price":0.000798493471124269},{"ts":1789778974000,"hash":"0xf58ce8329c132ba1b543c6eebaa4328fe350e2e485befbabca96173443efda30","trader":"0xd9bc5189fa908e9626ff0713d6a979a639566f48","is_buy":0,"usd":5.24358517261414,"tokens":6568.56143101088,"price":0.000798285169087194},{"ts":1789778570000,"hash":"0x57455961a26eb6db0274d224c5f18c14a062f06893ffe61d7fb3cf948619383f","trader":"0xbd549cd553b11c6e3cb763f966cd54a2549a6078","is_buy":1,"usd":13.3824801851705,"tokens":16430.7721810127,"price":0.000814476644051771},{"ts":1789777771000,"hash":"0xc7195d65ce7f812dcb12abcdda176bb7b91ca0f1c168398b1e465c17c57bec0c","trader":"0x079e733fff4edf58b27288e4c8eb53a1b0636f1b","is_buy":1,"usd":1.17051916046293,"tokens":1439.75016127498,"price":0.0008130015831541},{"ts":1789777704000,"hash":"0x9b029722f414480a12cfd79e7545c63915391129a36afcae00e32c65eb66b028","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":99.2060474233963,"tokens":122140.653333434,"price":0.000812227908692873},{"ts":1789777435000,"hash":"0xee0181a4eaceac0eea04e7f34af074329384c0ee840d6937ee7051e9b60e5472","trader":"0xfc0b1dd47534bbea0078835fe5cfc6798f4a08de","is_buy":0,"usd":132.518445655096,"tokens":166444.135454211,"price":0.000796173714943246},{"ts":1789777374000,"hash":"0xdbda87470681627627f420370a6f8c2629625b080a531550ffe884f8a1194136","trader":"0x091dfb20c35626324d5fcda2bd2eef4177d46bbb","is_buy":1,"usd":0.877128420185744,"tokens":1078.10312935428,"price":0.000813584893971223},{"ts":1789776996000,"hash":"0xc210dabd4d544a9b8c9735ba4359cc3f0fd72aba31a149106d6151a772231629","trader":"0xa9d3882aa0556d87e4c06aef16ad596ffbe57bcf","is_buy":1,"usd":11.7137948153798,"tokens":14417.5699795528,"price":0.000812466652285541},{"ts":1789776979000,"hash":"0x01923c11cd873597da1957b4d9696ff5cb287354a5a2bbc8fcb1434c7cb04e2a","trader":"0x359d5b167245052d248c87f1e8cc495c62dee238","is_buy":0,"usd":0.105355004805745,"tokens":132.325882309476,"price":0.000796178366370888},{"ts":1789776732000,"hash":"0x0994ec28d57992b3c29abe3e3489bee6c68d2ee8fb5d0500bba5970c969f01c8","trader":"0x96dafc16a42db1206d550159387f73886d7d6600","is_buy":0,"usd":433.230770960475,"tokens":542192.234130976,"price":0.000799035367326602},{"ts":1789776709000,"hash":"0x64d80283aeaf35f55d2735076e8b6187de7c88184b089a63d357c2c1c6bdc78b","trader":"0xf204b59758ad1e9b3df225aa61513bbb46cb5592","is_buy":1,"usd":0.778792485618495,"tokens":950.317079003522,"price":0.000819508038764405},{"ts":1789776612000,"hash":"0x672be243531cc406d73434f947fffa2ccf486574207b7e712992357481208905","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":1,"usd":125.907038344543,"tokens":153839.159182075,"price":0.000818432959553079},{"ts":1789776445000,"hash":"0x1967ebf1b9cb51b8dea65ee003b26e4f8d55949e8a405a9d68fae63a937f6203","trader":"0x5f98bf3ad9fad3a35092c17334d523b0c6ca24bc","is_buy":1,"usd":65.6271692187385,"tokens":80279.8323575091,"price":0.000817480147772132},{"ts":1789775121000,"hash":"0x9892da3338c1a509b214bc117bacd14ba93a8ef17f1fe8055203d350ac9aea07","trader":"0x5e691285fc93853dea11237fa5aa2ab7e9a35e2d","is_buy":1,"usd":0.927780344717724,"tokens":1134.11037171872,"price":0.000818068829854449},{"ts":1789774730000,"hash":"0x92f2e3e6168c01666adceb1c3e32da34b6da13cb2862cd0dc6bb4d01e78e0abb","trader":"0x272d7487e4850e2a8d2c88a0bcc9bd737c88e097","is_buy":1,"usd":16.56749377789,"tokens":20259.0014342518,"price":0.000817784323262816},{"ts":1789774699000,"hash":"0x412aa3326fcef2ff8846b01a338e3581bc9b8842a922d49473d5a934540987c0","trader":"0x10ada6329145e88db1df8dee1abe78ce8d4acc84","is_buy":1,"usd":1.94098678746433,"tokens":2374.26413006874,"price":0.000817510892273021},{"ts":1789774608000,"hash":"0xa72913f278d7382e0c53f13bad669f6a63228a11795f20eb7ea6046e5f0773fe","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":80.7023649612207,"tokens":98772.1060060628,"price":0.000817056234037038},{"ts":1789774566000,"hash":"0x0beea0323df48212f1a33bd7c0a1872e22f10e53de57165562e07cfa1b2b7bf9","trader":"0xc0920969d8fb3b0c33757f8b842105fbd5a926c3","is_buy":0,"usd":0.317079740744124,"tokens":396.767265292127,"price":0.00079915801650287},{"ts":1789774329000,"hash":"0xcbf09823fa7e196d774cf743975a4924f91926cdeb11e40d9b81e82af12b637a","trader":"0x98d2850eb5284d5da958f11f3620c2825553205b","is_buy":0,"usd":0.0803080305330156,"tokens":100.447632194499,"price":0.000799501479313252},{"ts":1789774037000,"hash":"0xfcc897856408bb8ac53359e1347de2b528f65d3cfb14934aeeab4c7ee46b12d5","trader":"0xe0c724fc25b5b938fb691b846c2893f89728e726","is_buy":0,"usd":0.0795941140562856,"tokens":99.3753509560295,"price":0.000800944231044815},{"ts":1789774011000,"hash":"0xa187ff9f067e02328e2b067b4aa0c695166f7a7bcbbe1235aed7e0fd1a5c8002","trader":"0xd8a29c0a112ae85ca38b286de5736ebdd4186a23","is_buy":0,"usd":0.448035738201597,"tokens":559.390664303982,"price":0.000800935315499164},{"ts":1789773699000,"hash":"0x5214e6e08aa8a891ca5fbaaf253ee87983ba42350d3b1b4f64912bb140e2c971","trader":"0x418e967c2e11ec1186fa7dba83a1e4401ed60e63","is_buy":0,"usd":1.41539365655829,"tokens":1766.576375,"price":0.000801207169182418},{"ts":1789773572000,"hash":"0x80edb6c19d2ac1623307232f349623b7ae63c5dad841e9521f41322d68cd1d95","trader":"0x06f9caa1ab0ac08a117f5e92ae48ff741055757d","is_buy":1,"usd":2.49357722353974,"tokens":3049.45933821063,"price":0.000817711255334505},{"ts":1789773518000,"hash":"0x96ba75bdf0555117dc3d72652fc803969ad71b52e42f1986cf5c57b65c7ad92f","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":191.657784794068,"tokens":234790.013113337,"price":0.000816294450742039},{"ts":1789773436000,"hash":"0x1a17c2ea657ce25d3a79e7a556c781a4919ee29f758193c7620097c88c5f5e77","trader":"0x6294ab52ece506d68ff012cb0e09bb3fc5db2233","is_buy":1,"usd":1023.99933021377,"tokens":1272927.10638405,"price":0.000804444594728292},{"ts":1789773187000,"hash":"0x481ae86a9a41a9db14adbc26c85c8f853130239ca785e3c03ed5453138908b1e","trader":"0x99e5e7c8509b92cba0c5d70ca0eab71d6721d07d","is_buy":0,"usd":15.0746734427439,"tokens":19395.481210235,"price":0.000777226059995304},{"ts":1789773023000,"hash":"0x2da7dbf050eefbbfb839e79d3279be34815708a582f7f7bde123a05fc1308ac5","trader":"0xabb8821bf8710bd5eedc28c309a0788ac9362011","is_buy":0,"usd":0.401183350639146,"tokens":516.254215751671,"price":0.000777104260649996},{"ts":1789772874000,"hash":"0xec2df2ede7d9e3b3f1923d7b5745591835621815d181fd67b8df1f19ac8cf74b","trader":"0xedc5759645bcec9bb02821ae7ed8df72546c0670","is_buy":0,"usd":0.0436986108558952,"tokens":56.1826701374087,"price":0.000777795194657345},{"ts":1789772787000,"hash":"0x71e0ba2bf54438bfc3b4708736392ae216168c63caa88754250d4323465e6c61","trader":"0xd33c2ed553e0772839d1384f98b252e5691b336c","is_buy":0,"usd":0.301844886943579,"tokens":387.443671345781,"price":0.000779067795571739},{"ts":1789772651000,"hash":"0x1efb359223c0121762a444a194c75c4a2a6ea20fe3409061bf041381b904e9be","trader":"0x4337003fcd2f56de3977ccb806383e9161628d0e","is_buy":0,"usd":11.5418887461832,"tokens":14808.8242056868,"price":0.000779392650346333},{"ts":1789772555000,"hash":"0x330676c8029b924e223e636ad96f214604aac29ed85af04b8f8ff93ba8ae1807","trader":"0xac00d9f7baf46b16a6c5cd2702ec17b14fd964f7","is_buy":0,"usd":25.0844138925294,"tokens":32158.5101343809,"price":0.000780024130089019},{"ts":1789772528000,"hash":"0x819ccc00efafae0f04f15590218d20ff2175d2dee25aca53534c7948e4ada513","trader":"0x251974228e7196859d3d241d5ccd14e4767d983f","is_buy":0,"usd":42.672199420418,"tokens":54660.6125127197,"price":0.000780675471034799},{"ts":1789772437000,"hash":"0xe881a4d361aac76eef00d9e8b404d453b1d5696e347a244357eec4952b00886c","trader":"0xa9d3882aa0556d87e4c06aef16ad596ffbe57bcf","is_buy":0,"usd":0.749591504333812,"tokens":959.472292781,"price":0.000781253935078359},{"ts":1789772384000,"hash":"0x181d3f49777be8f32809183b3f6a0abec643b9e447aee404e7c0c05505028c0a","trader":"0x759810d0c1e39ab7b882eb69de49771ba54735a6","is_buy":0,"usd":0.264123497068344,"tokens":338.096644139171,"price":0.000781207094618848},{"ts":1789772377000,"hash":"0x872783a9d5385b647fa03923fc7d45ae8064a718397cdcf08c245421fcc86dbd","trader":"0xd2a70e288f59ef4d9c5fcb24cb37957ab4711093","is_buy":0,"usd":79.0825902698676,"tokens":101177.952779283,"price":0.000781618802293657},{"ts":1789772007000,"hash":"0x640b9294e9de686fca086f74c26f5bfd7ec65a5f4d17ccb948530c13c41959a6","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":2.97628329572029,"tokens":3673.98432604564,"price":0.000810096895248247},{"ts":1789771798000,"hash":"0xd03775083a9a740d054b1a83e98581d3545b788eec61eb98ad826dab7af3b235","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":3.43603493839821,"tokens":4326.74641763194,"price":0.000794138275447808},{"ts":1789771775000,"hash":"0xa2271ac368cafafe232e8844758cfdbf5d2e5fd79a9b8c3dd8d8861203ece5c2","trader":"0x3928344317fbe0ac0c5562ae876d486414dea041","is_buy":0,"usd":14.1726341475307,"tokens":17842.5,"price":0.00079431885372177},{"ts":1789771648000,"hash":"0x95dce422a5a3f00e3baf7cdbb83cf53b1b7c1e9a2908192f16150c02cc57fa72","trader":"0x3928344317fbe0ac0c5562ae876d486414dea041","is_buy":1,"usd":67.6253486967435,"tokens":83461.5884435667,"price":0.000810257148921494},{"ts":1789771607000,"hash":"0x9fec8e76f1128f114960988e863a55c70aa94ef4976d38901295f1cbd4552c22","trader":"0x811def47547d552ea27209631260d1b4e5a4b6d9","is_buy":0,"usd":159.069296475858,"tokens":200000,"price":0.00079534648237929},{"ts":1789771291000,"hash":"0xb9f625346673ce085f23b5c3e4ebaefa62215dcd6a4376b85231027ffee35780","trader":"0x3928344317fbe0ac0c5562ae876d486414dea041","is_buy":0,"usd":11.9486142347989,"tokens":15000,"price":0.000796574282319925},{"ts":1789771153000,"hash":"0x30696a0db9c592cc406855f321fd328641da30a82bc5134afd5e10aae49abecc","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":4.95504776360057,"tokens":6101.40508651382,"price":0.000812115847635311},{"ts":1789771105000,"hash":"0xe532a1d29d302ea1929dd418e5a0520653cbb5d0e889cdd384d1d6a40d5ac112","trader":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","is_buy":0,"usd":1.79712051429733,"tokens":2254.38121027731,"price":0.000797167979445792},{"ts":1789770838000,"hash":"0x4ecb6ee9ca114dc7c328e39dc08b4a4a4bc957ef827c850d02054dc9236384e3","trader":"0x98e7cfd535fbe0ec9ffc13b5646abc93fd871ea3","is_buy":1,"usd":16.3161812341977,"tokens":20000,"price":0.000815809061709887},{"ts":1789770694000,"hash":"0x5b16b23f7a1bd32253b5d5320704ea25875ed57a84ec0933d1195168d1e04331","trader":"0x9cadfb99505de44be819f5fd693ece4a9bb3d175","is_buy":0,"usd":201.494750705487,"tokens":251424.185678559,"price":0.000801413555985798},{"ts":1789770622000,"hash":"0x4bcfb9557562df2397012eeebf68be8ce982a7833491f767c965d721c0166029","trader":"0x811def47547d552ea27209631260d1b4e5a4b6d9","is_buy":0,"usd":811.127880964769,"tokens":1000000,"price":0.000811127880964769},{"ts":1789770538000,"hash":"0xee7b33594aff9a104ec921b4d914fed8beb39feb9ef28eacbb8e135bbe844a85","trader":"0x5bb92862172400073ddbfc038d5b27ae743b132e","is_buy":1,"usd":10.39476904884,"tokens":12445.2367021083,"price":0.000835240767022059},{"ts":1789770412000,"hash":"0xe826cba3963abf64d0aa2dc72be2c7583584dcf77fc1f6556b34abe6f6d9bedf","trader":"0xbec503d23d24f3cce4ee105cbea614ee6cccf016","is_buy":0,"usd":0.186046602302705,"tokens":227.279239188721,"price":0.000818581595779724},{"ts":1789770376000,"hash":"0x46fe78a60d6c30e6df30b97e536f9df3a68250193044fdef800efcbd36ddb903","trader":"0x433704940ad127f33b441418a3c17e4c47e45393","is_buy":0,"usd":2.04652311870563,"tokens":2500,"price":0.00081860924748225},{"ts":1789769892000,"hash":"0x9344ef51a2ceb42683aaac5741fd9aaf4449c5461bc7887cdc6421714dc5f8d2","trader":"0x555ce236c0220695b68341bc48c68d52210cc35b","is_buy":1,"usd":38.4940230254,"tokens":46104.8637208527,"price":0.000834923257955311},{"ts":1789769535000,"hash":"0x0dea489cbd2e6e94308ebeed8534778cfabd44528a28313737b374d941f247b5","trader":"0x0d3e4f436bc1dee8a592b279f864e5941de9a62b","is_buy":0,"usd":49.0618323289298,"tokens":59919.2752959897,"price":0.000818798827031431},{"ts":1789769305000,"hash":"0x8e6205b93355529bb5c7bbe49c0a857d14fe61b0ed6c249894da0b8128de3f2b","trader":"0xc45097351c09a8f10c501b6ae1ef69292279b44a","is_buy":0,"usd":445.603834413496,"tokens":542100.611497848,"price":0.000821994709030622},{"ts":1789769258000,"hash":"0x6a740bebe4113c129d132ec0e1cd70c06fc426de48da96261c78586d3d4fe5ce","trader":"0x3ee6ff11840c33c3a6991fa4dabc32d2dae7080b","is_buy":0,"usd":0.0901422603972308,"tokens":109.062116777654,"price":0.000826522197263094},{"ts":1789769225000,"hash":"0x6cfdc11ac09ad7428be96cd7911d8d69e359855a7eb83cbb443cbffd858f5fd9","trader":"0xad6011d6ac03087121419a748e20fffdc33864e7","is_buy":0,"usd":1.5167673091783,"tokens":1835.08544270943,"price":0.000826537704390951},{"ts":1789769092000,"hash":"0x3c814cb6f5f31870c0214742d8a20f343d1787c554fb89ec627649f3e5da276e","trader":"0xb4941c2c7781381e3dfa7550f98d11dab3b2312e","is_buy":0,"usd":3.95999311255889,"tokens":4791.41158152176,"price":0.000826477342883825},{"ts":1789768799000,"hash":"0xeed27525e974711ef794a163657a06f085ce40f897affd0862b7409d4ba2c9d1","trader":"0xd14597a24a2ea955ac30385c5bfbd3a6814dd39f","is_buy":1,"usd":1.08576353327305,"tokens":1288.68551832299,"price":0.000842535682938376},{"ts":1789768778000,"hash":"0xc9eb98d1a30d395fb503ee7ce3d1abcf8c4f3d149f369e4090bf0e2913e062b4","trader":"0x83c03fb610a751525c16ff8d78812a20e6c5485e","is_buy":0,"usd":0.0566572257164275,"tokens":68.6009274374607,"price":0.000825895914717457},{"ts":1789768777000,"hash":"0x0c8e56eda3402eebcc87f8b71bd534ef8c03ef56ff848e44a2f986ff95609bfe","trader":"0x1479fd488045d51ef6770f3dd6a1f0048063f9d6","is_buy":0,"usd":1.1086435661605,"tokens":1342.33436733844,"price":0.00082590716079087},{"ts":1789768756000,"hash":"0x0594ff4bcdeb3aa732c2f46058ec95faf9433833531fe45e6be847448585f7fd","trader":"0xfcae8c193616937c7cb9f187140f7c26221dcc9b","is_buy":0,"usd":512.422233664729,"tokens":616747.123277048,"price":0.000830846572809298},{"ts":1789768693000,"hash":"0x2d0d231f8e8ffed3b9ef0aba8fee394e7b33f66a6c393198ec79ed39c1b5d40c","trader":"0x4137b83845b1f761963011866c266e5ab6c69d4a","is_buy":0,"usd":0.143545733697395,"tokens":171.624634366138,"price":0.000836393529562662},{"ts":1789768680000,"hash":"0x47efd72125409c69a6802cfe4b13ebce2c4c4855989ac33d4035192316d0a685","trader":"0xd37bf3ab65f51a7954fbc923415c86fbddeccf10","is_buy":0,"usd":0.148915917336063,"tokens":178.030448970893,"price":0.000836463190408568},{"ts":1789768645000,"hash":"0x9487d0e3dfa3d0e947f373a8d9498816952b9ae3d26311159ed459e50f697f46","trader":"0xc6184faa7d3a86fcddffbae70715870f28ef6ab7","is_buy":0,"usd":0.063152427031111,"tokens":75.498016000504,"price":0.00083647796825137},{"ts":1789768498000,"hash":"0x3162c6f0eb12d8399b5b1e779afa500c4e77751dd5c370934b29665aef72efdc","trader":"0xb01e5b266472eecba89723ec873df461d41738a1","is_buy":0,"usd":0.149972143595734,"tokens":179.31995990755,"price":0.000836338261914923},{"ts":1789768217000,"hash":"0x2a2037e3b8b2678bec4db97165c8d7814695e1e8109b463cdebe0effc5c94026","trader":"0x43370350f0a1c28aba50545fb34722b06ae25627","is_buy":0,"usd":2.4159931463685,"tokens":2886.13050337221,"price":0.000837104608937679},{"ts":1789767870000,"hash":"0x3907c668a32a83047743c5146fb7b50d0140e10a944396f04a2f53101ceeb91a","trader":"0x394b406065f2dfd5c658899a289e0d67bf2b84b6","is_buy":0,"usd":0.386197046323648,"tokens":460.666366111822,"price":0.000838344352298346},{"ts":1789767813000,"hash":"0xb24136577a268e0f516997cc690f4ab44a4efb25310e36418ff776be755b71bc","trader":"0x3928344317fbe0ac0c5562ae876d486414dea041","is_buy":0,"usd":67.062332719121,"tokens":80000,"price":0.000838279158989013},{"ts":1789767557000,"hash":"0x9a7354937e08d272426ddfeb384a576f3a3eac8db1fb8f6269c4f70c6cb2314c","trader":"0x4655246f36944b8ccd523789cf9fe331a7fc2784","is_buy":0,"usd":0.0406006902590921,"tokens":48.4382925558353,"price":0.00083819408399442},{"ts":1789767539000,"hash":"0x9c77238b8244d5964ecf1839a0af163ad990f9e3025b8e72ed302d04efee4ebe","trader":"0xa3be0e903f04438e1316af0c190b8133119db622","is_buy":0,"usd":0.0761647795511206,"tokens":90.8703556798182,"price":0.00083816970871653},{"ts":1789767518000,"hash":"0x8c8d60099a0a7cbe2255034aec272922d036b30061813368d03d03fb4d1cc0a1","trader":"0x82dca69ca478f6cb5b4f46ba58602989943b371e","is_buy":0,"usd":0.143263137296039,"tokens":170.939604404512,"price":0.000838092130814932},{"ts":1789767517000,"hash":"0xa45a7e9e18e78172bed401a3535b3ef144b0153870814c02f404e56ce602d98a","trader":"0x3c89dcd3f0e3e94f2171d33dd4b76dad0a18eaf0","is_buy":0,"usd":0.0314721646486031,"tokens":37.5520782416401,"price":0.000838093818565408},{"ts":1789767358000,"hash":"0x2d7d24c95c9099adfcf74de737624ced50c58df0923a411bd340a1f37231f906","trader":"0x4ff0eee57e382fabd9e469c6e7df92057e222945","is_buy":0,"usd":0.147500280679956,"tokens":175.877514194691,"price":0.000838653430800016},{"ts":1789767229000,"hash":"0x70868819e4fe35c900d43746d948b5953c203790791bf111259932357ed5abf9","trader":"0x86ff65bb4fbd9842a243b2622ec3ed612563f194","is_buy":0,"usd":0.0965211283149644,"tokens":115.179594594859,"price":0.000838005452740782},{"ts":1789767187000,"hash":"0xe58497dd1232cb009bfd83b8bcfd72ac6a7142bf80ed8160c5623093c969d8a4","trader":"0xb7e585400bf6b82e69a427eca9462f2eb08dd3b9","is_buy":0,"usd":41.9524592824756,"tokens":50000,"price":0.000839049185649512},{"ts":1789767183000,"hash":"0xbcb6a85010298c81eca46d458882b1eb89a10d91d5115371f6f0fa66e0f63443","trader":"0x3928344317fbe0ac0c5562ae876d486414dea041","is_buy":0,"usd":11.7539545582818,"tokens":14000,"price":0.000839568182734412},{"ts":1789767061000,"hash":"0x5217ddd3c603a5918ca95cac990356598b5c62ed33679c6e434dc71fadc2e479","trader":"0x4f950f0abb7ab9ecaabc2976a7b9059e234ed5eb","is_buy":0,"usd":0.0728126804305136,"tokens":86.7132212745728,"price":0.000839695254775003},{"ts":1789766779000,"hash":"0xd3f38314d2dd0062f0501b7d66337d714c7d5fd43e1b9e75e5131d1430a4d258","trader":"0x5690f5c0ef107e1418da9830a55a6f4eaf9dfd09","is_buy":0,"usd":0.112551104651598,"tokens":133.870246701546,"price":0.000840747719711928},{"ts":1789766649000,"hash":"0x3c2625f483cb3a26ac0c32faf79fc47aeb4c67bc1509d9ae8dbf2b85f845cc66","trader":"0xb2f54877639e3f6e3d824b320af5dde287c1858f","is_buy":0,"usd":0.171666684103495,"tokens":204.205162899418,"price":0.000840657903385382},{"ts":1789766575000,"hash":"0x5a1d3a6c6c26f1169448f64517438be8c72c7ceea32a96450dacd4fd589cfda4","trader":"0xf804d6db5f434d0ac87d43cd3688b7268d9ddc54","is_buy":0,"usd":0.333920907871157,"tokens":397.247675074307,"price":0.000840586185453938},{"ts":1789766562000,"hash":"0x128c6bc34109de91376728ab620f6f5fefe31369f52105b53af42120622d2839","trader":"0xc120082ec12e61c449b433e8e515ec33f91c0736","is_buy":0,"usd":1.66167495782104,"tokens":1976.75962359234,"price":0.000840605472708565},{"ts":1789766561000,"hash":"0x4d093109a815fa66ec7d11dd63787a1e94c95873cdae62e0ae74b0e3bac7d75d","trader":"0x6a89e61d43e800a907a8b6b03fe8acc87d5b5984","is_buy":0,"usd":0.851345906685263,"tokens":1012.74775874632,"price":0.000840629761293318}],"hist":[{"ts":1787954779251,"holders":4290,"top10_pct":20.741069667990637,"lp_locked_pct":0,"buys24":522,"sells24":791,"vol24":254854.68,"liq":231608.74,"fdv":2150720,"price":0.002301,"boosts":0},{"ts":1787959168840,"holders":4287,"top10_pct":20.741069667990637,"lp_locked_pct":0,"buys24":519,"sells24":813,"vol24":250309.25,"liq":225987.27,"fdv":2040005,"price":0.002183,"boosts":0},{"ts":1787966387467,"holders":4287,"top10_pct":20.741069667990637,"lp_locked_pct":0,"buys24":533,"sells24":824,"vol24":267002.32,"liq":235993.91,"fdv":2212422,"price":0.002367,"boosts":0},{"ts":1787973060280,"holders":4285,"top10_pct":20.755544457699468,"lp_locked_pct":0,"buys24":557,"sells24":879,"vol24":289088.51,"liq":213265.68,"fdv":1812045,"price":0.001939,"boosts":0},{"ts":1787980618577,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":552,"sells24":904,"vol24":273394.71,"liq":213532.97,"fdv":1808327,"price":0.001935,"boosts":0},{"ts":1787987657877,"holders":4281,"top10_pct":20.755544457699468,"lp_locked_pct":0,"buys24":604,"sells24":949,"vol24":290712.85,"liq":205361.41,"fdv":1716384,"price":0.001836,"boosts":0},{"ts":1787994172487,"holders":4289,"top10_pct":20.755544457699468,"lp_locked_pct":0,"buys24":611,"sells24":946,"vol24":281084.46,"liq":207697.48,"fdv":1733416,"price":0.001855,"boosts":0},{"ts":1788001015464,"holders":4296,"top10_pct":20.755544457699468,"lp_locked_pct":0,"buys24":620,"sells24":936,"vol24":289751.87,"liq":209871.2,"fdv":1765416,"price":0.001889,"boosts":0},{"ts":1788008208495,"holders":4307,"top10_pct":20.755544457699468,"lp_locked_pct":0,"buys24":639,"sells24":883,"vol24":285929.81,"liq":209192.73,"fdv":1754754,"price":0.001877,"boosts":0},{"ts":1788013936539,"holders":4305,"top10_pct":20.755544457699468,"lp_locked_pct":0,"buys24":668,"sells24":881,"vol24":288973.32,"liq":210650.57,"fdv":1776906,"price":0.001901,"boosts":0},{"ts":1788022912578,"holders":4304,"top10_pct":20.755544457699468,"lp_locked_pct":0,"buys24":693,"sells24":890,"vol24":297292.26,"liq":222560.08,"fdv":1961003,"price":0.002098,"boosts":0},{"ts":1788031655234,"holders":4316,"top10_pct":20.755544457699468,"lp_locked_pct":0,"buys24":732,"sells24":851,"vol24":313316.13,"liq":221616.25,"fdv":1931280,"price":0.002066,"boosts":0},{"ts":1788039816643,"holders":4342,"top10_pct":20.8133012034936,"lp_locked_pct":0,"buys24":747,"sells24":791,"vol24":312020.62,"liq":236776.03,"fdv":2204409,"price":0.002359,"boosts":0},{"ts":1788048961413,"holders":4351,"top10_pct":20.8133012034936,"lp_locked_pct":0,"buys24":755,"sells24":769,"vol24":315193.97,"liq":237720.12,"fdv":2204849,"price":0.002359,"boosts":0},{"ts":1788059166121,"holders":4342,"top10_pct":20.8133012034936,"lp_locked_pct":0,"buys24":736,"sells24":704,"vol24":283906.55,"liq":234635.88,"fdv":2148368,"price":0.002299,"boosts":0},{"ts":1788067634343,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":770,"sells24":707,"vol24":304617.71,"liq":234592.63,"fdv":2163187,"price":0.002314,"boosts":0},{"ts":1788077573622,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":725,"sells24":720,"vol24":303333.4,"liq":236944.33,"fdv":2195499,"price":0.002349,"boosts":0},{"ts":1788087753515,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":736,"sells24":752,"vol24":313864.59,"liq":217925,"fdv":1874237,"price":0.002005,"boosts":0},{"ts":1788098083137,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":781,"sells24":828,"vol24":332733.86,"liq":252144.54,"fdv":2455837,"price":0.002628,"boosts":0},{"ts":1788108040196,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":803,"sells24":899,"vol24":364985.34,"liq":256186.02,"fdv":2443073,"price":0.002614,"boosts":0},{"ts":1788118698435,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":758,"sells24":887,"vol24":334978.1,"liq":250928.71,"fdv":2356228,"price":0.002521,"boosts":0},{"ts":1788128765354,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":759,"sells24":915,"vol24":347940.28,"liq":258829.59,"fdv":2561273,"price":0.00274,"boosts":0},{"ts":1788139658316,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":776,"sells24":958,"vol24":376054.37,"liq":227347.15,"fdv":2147011,"price":0.002297,"boosts":0},{"ts":1788148980302,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":800,"sells24":956,"vol24":385855.4,"liq":214689.22,"fdv":1910483,"price":0.002044,"boosts":0},{"ts":1788159694072,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":778,"sells24":860,"vol24":352953.17,"liq":217958.61,"fdv":1959252,"price":0.002096,"boosts":0},{"ts":1788169366805,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":775,"sells24":791,"vol24":334702,"liq":225381.61,"fdv":2082742,"price":0.002228,"boosts":0},{"ts":1788180119763,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":765,"sells24":745,"vol24":338801.14,"liq":223833.2,"fdv":2042337,"price":0.002185,"boosts":0},{"ts":1788190407004,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":704,"sells24":698,"vol24":323900.95,"liq":203410.42,"fdv":1808759,"price":0.001939,"boosts":0},{"ts":1788200959414,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":696,"sells24":752,"vol24":349623.81,"liq":210484.52,"fdv":1925458,"price":0.002064,"boosts":0},{"ts":1788210828931,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":685,"sells24":776,"vol24":344677.31,"liq":201039.81,"fdv":1740809,"price":0.001866,"boosts":0},{"ts":1788220245442,"holders":4399,"top10_pct":21.721975492070268,"lp_locked_pct":0,"buys24":646,"sells24":774,"vol24":313783.24,"liq":203877.88,"fdv":1800684,"price":0.00193,"boosts":0},{"ts":1788226600194,"holders":4404,"top10_pct":21.721975492070268,"lp_locked_pct":0,"buys24":684,"sells24":810,"vol24":331539.33,"liq":191286.02,"fdv":1604030,"price":0.00172,"boosts":0},{"ts":1788233514135,"holders":4408,"top10_pct":21.721975492070268,"lp_locked_pct":0,"buys24":682,"sells24":855,"vol24":329384.12,"liq":198202,"fdv":1663561,"price":0.001783,"boosts":0},{"ts":1788241203500,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":687,"sells24":925,"vol24":348446.67,"liq":192546.86,"fdv":1563980,"price":0.001677,"boosts":0},{"ts":1788251621720,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":736,"sells24":987,"vol24":370629.95,"liq":200718.9,"fdv":1681070,"price":0.001802,"boosts":0},{"ts":1788262210765,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":749,"sells24":998,"vol24":377840.64,"liq":193237.69,"fdv":1559467,"price":0.001672,"boosts":0},{"ts":1788272479353,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":851,"sells24":1012,"vol24":417087.19,"liq":189173.51,"fdv":1494787,"price":0.001602,"boosts":0},{"ts":1788282581002,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":858,"sells24":980,"vol24":389581.12,"liq":181722.71,"fdv":1387544,"price":0.001487,"boosts":0},{"ts":1788292803068,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":897,"sells24":936,"vol24":387816.75,"liq":179564.24,"fdv":1345940,"price":0.001443,"boosts":0},{"ts":1788302839748,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":887,"sells24":889,"vol24":383525.38,"liq":184817.8,"fdv":1401558,"price":0.001502,"boosts":0},{"ts":1788312980177,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":840,"sells24":825,"vol24":349534.15,"liq":179028.57,"fdv":1319490,"price":0.001414,"boosts":0},{"ts":1788322753753,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":821,"sells24":774,"vol24":325928.14,"liq":184812.35,"fdv":1390464,"price":0.001491,"boosts":0},{"ts":1788329532436,"holders":4442,"top10_pct":21.881597765573773,"lp_locked_pct":0,"buys24":810,"sells24":715,"vol24":314742.74,"liq":186316.82,"fdv":1404391,"price":0.001505,"boosts":0},{"ts":1788336433897,"holders":4461,"top10_pct":21.881597765573773,"lp_locked_pct":0,"buys24":804,"sells24":699,"vol24":333418.14,"liq":204981.74,"fdv":1684982,"price":0.001806,"boosts":0},{"ts":1788344239352,"holders":4481,"top10_pct":21.881597765573773,"lp_locked_pct":0,"buys24":800,"sells24":686,"vol24":331246.19,"liq":192484.23,"fdv":1515849,"price":0.001625,"boosts":0},{"ts":1788352149826,"holders":4481,"top10_pct":21.881597765573773,"lp_locked_pct":0,"buys24":780,"sells24":676,"vol24":326934.42,"liq":197713.14,"fdv":1615801,"price":0.001732,"boosts":0},{"ts":1788359983011,"holders":4485,"top10_pct":21.888294564854373,"lp_locked_pct":0,"buys24":698,"sells24":649,"vol24":286511.69,"liq":190333.89,"fdv":1505603,"price":0.001614,"boosts":0},{"ts":1788367302274,"holders":4491,"top10_pct":21.888294564854373,"lp_locked_pct":0,"buys24":685,"sells24":634,"vol24":291324.66,"liq":184385.09,"fdv":1401992,"price":0.001503,"boosts":0},{"ts":1788374509662,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":652,"sells24":625,"vol24":276130.28,"liq":184360.23,"fdv":1397542,"price":0.001498,"boosts":0},{"ts":1788384577269,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":620,"sells24":628,"vol24":263490.76,"liq":186076.25,"fdv":1419914,"price":0.001522,"boosts":0},{"ts":1788394554698,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":598,"sells24":611,"vol24":257126.63,"liq":179981.67,"fdv":1330800,"price":0.001427,"boosts":0},{"ts":1788404378478,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":589,"sells24":564,"vol24":249993.01,"liq":184006.63,"fdv":1379793,"price":0.001479,"boosts":0},{"ts":1788414607957,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":583,"sells24":570,"vol24":245935.86,"liq":186222.32,"fdv":1415624,"price":0.001518,"boosts":0},{"ts":1788424513891,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":526,"sells24":547,"vol24":201652.12,"liq":186042.79,"fdv":1398644,"price":0.001499,"boosts":0},{"ts":1788435499296,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":512,"sells24":487,"vol24":187947.53,"liq":182243.04,"fdv":1344414,"price":0.001441,"boosts":0},{"ts":1788445938727,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":482,"sells24":451,"vol24":162810.65,"liq":177278.72,"fdv":1265121,"price":0.001356,"boosts":0},{"ts":1788456733122,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":481,"sells24":442,"vol24":151492.01,"liq":175930.42,"fdv":1235490,"price":0.001324,"boosts":0},{"ts":1788465304250,"holders":4470,"top10_pct":21.662714177685643,"lp_locked_pct":0,"buys24":478,"sells24":422,"vol24":166974.52,"liq":178835.77,"fdv":1263145,"price":0.001354,"boosts":0},{"ts":1788472825441,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":467,"sells24":416,"vol24":169561.04,"liq":181728.7,"fdv":1297642,"price":0.001391,"boosts":0},{"ts":1788482946416,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":482,"sells24":425,"vol24":168354.06,"liq":169500.85,"fdv":1142661,"price":0.001225,"boosts":0},{"ts":1788493147627,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":511,"sells24":440,"vol24":183383.76,"liq":174729.65,"fdv":1208958,"price":0.001296,"boosts":0},{"ts":1788502539594,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":523,"sells24":443,"vol24":202513.87,"liq":189088.51,"fdv":1394509,"price":0.001495,"boosts":0},{"ts":1788512330155,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":605,"sells24":562,"vol24":320617.38,"liq":222429.8,"fdv":1898954,"price":0.002036,"boosts":0},{"ts":1788522774815,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":692,"sells24":627,"vol24":368909.87,"liq":197346.95,"fdv":1528191,"price":0.001638,"boosts":0},{"ts":1788533025963,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":697,"sells24":674,"vol24":382300.47,"liq":196532.22,"fdv":1553392,"price":0.001665,"boosts":0},{"ts":1788542518564,"holders":4529,"top10_pct":21.162714177685643,"lp_locked_pct":0,"buys24":733,"sells24":694,"vol24":390307.91,"liq":188415.52,"fdv":1429430,"price":0.001532,"boosts":0},{"ts":1788548713462,"holders":4544,"top10_pct":21.162714177685643,"lp_locked_pct":0,"buys24":748,"sells24":697,"vol24":378986.15,"liq":193862.65,"fdv":1510538,"price":0.001619,"boosts":0},{"ts":1788555345434,"holders":4560,"top10_pct":21.162714177685643,"lp_locked_pct":0,"buys24":778,"sells24":734,"vol24":368268.35,"liq":193544.98,"fdv":1489156,"price":0.001596,"boosts":0},{"ts":1788561971151,"holders":4576,"top10_pct":21.162714177685643,"lp_locked_pct":0,"buys24":782,"sells24":757,"vol24":364509.71,"liq":194748.06,"fdv":1505972,"price":0.001614,"boosts":0},{"ts":1788570908967,"holders":4584,"top10_pct":20.65694869150173,"lp_locked_pct":0,"buys24":803,"sells24":780,"vol24":388829.15,"liq":180814.87,"fdv":1310694,"price":0.001405,"boosts":0},{"ts":1788579517580,"holders":4579,"top10_pct":20.65694869150173,"lp_locked_pct":0,"buys24":792,"sells24":783,"vol24":383445.51,"liq":181883.47,"fdv":1292626,"price":0.001386,"boosts":0},{"ts":1788587839063,"holders":4572,"top10_pct":20.65694869150173,"lp_locked_pct":0,"buys24":786,"sells24":776,"vol24":367482.37,"liq":176918.89,"fdv":1229157,"price":0.001318,"boosts":0},{"ts":1788597929335,"holders":4567,"top10_pct":20.65694869150173,"lp_locked_pct":0,"buys24":721,"sells24":681,"vol24":297012.12,"liq":199830.53,"fdv":1526490,"price":0.001636,"boosts":0},{"ts":1788608225218,"holders":4570,"top10_pct":20.65694869150173,"lp_locked_pct":0,"buys24":624,"sells24":607,"vol24":235284.09,"liq":200377.8,"fdv":1496276,"price":0.001604,"boosts":0},{"ts":1788620914896,"holders":4557,"top10_pct":20.65694869150173,"lp_locked_pct":0,"buys24":566,"sells24":540,"vol24":211141.11,"liq":195374.5,"fdv":1455324,"price":0.00156,"boosts":0},{"ts":1788632214278,"holders":4555,"top10_pct":20.65694869150173,"lp_locked_pct":0,"buys24":522,"sells24":528,"vol24":200062.02,"liq":191384.86,"fdv":1375386,"price":0.001474,"boosts":0},{"ts":1788642848418,"holders":4572,"top10_pct":20.65694869150173,"lp_locked_pct":0,"buys24":496,"sells24":489,"vol24":192402.74,"liq":191577.07,"fdv":1374965,"price":0.001474,"boosts":0},{"ts":1788664735279,"holders":4564,"top10_pct":20.65694869150173,"lp_locked_pct":0,"buys24":414,"sells24":434,"vol24":148818.01,"liq":189255.03,"fdv":1327668,"price":0.001423,"boosts":0},{"ts":1788686720189,"holders":4562,"top10_pct":20.65694869150173,"lp_locked_pct":0,"buys24":500,"sells24":461,"vol24":173632.56,"liq":168506.14,"fdv":1094997,"price":0.001174,"boosts":0},{"ts":1788711482028,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":557,"sells24":519,"vol24":199830.68,"liq":166190.27,"fdv":1068938,"price":0.001146,"boosts":0},{"ts":1788736696546,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":599,"sells24":512,"vol24":222763.35,"liq":162368.47,"fdv":973659,"price":0.001044,"boosts":0},{"ts":1788762038310,"holders":4580,"top10_pct":18.74036348399177,"lp_locked_pct":0,"buys24":758,"sells24":580,"vol24":293693.72,"liq":151938,"fdv":857535,"price":0.0009195,"boosts":0},{"ts":1788785287344,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":729,"sells24":557,"vol24":288580.34,"liq":133960.69,"fdv":691699,"price":0.0007417,"boosts":0},{"ts":1788810528664,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":841,"sells24":613,"vol24":307241.47,"liq":140100.3,"fdv":747247,"price":0.0008012,"boosts":0},{"ts":1788835360182,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":846,"sells24":605,"vol24":306191.74,"liq":150437.19,"fdv":845810,"price":0.0009069,"boosts":0},{"ts":1788860136161,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":647,"sells24":539,"vol24":227945.47,"liq":139550.94,"fdv":740553,"price":0.0007941,"boosts":0},{"ts":1788883950509,"holders":4583,"top10_pct":20.475412284867282,"lp_locked_pct":0,"buys24":472,"sells24":419,"vol24":125466.93,"liq":141542.77,"fdv":756290,"price":0.0008109,"boosts":0},{"ts":1788905358090,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":418,"sells24":412,"vol24":107486.53,"liq":139389.01,"fdv":742461,"price":0.0007961,"boosts":0},{"ts":1788930621523,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":389,"sells24":387,"vol24":93758.41,"liq":138275.67,"fdv":726150,"price":0.0007786,"boosts":0},{"ts":1788955173692,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":364,"sells24":353,"vol24":70778.45,"liq":144440.24,"fdv":789305,"price":0.0008463,"boosts":0},{"ts":1788979287683,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":345,"sells24":321,"vol24":63686,"liq":145124.98,"fdv":797838,"price":0.0008555,"boosts":0},{"ts":1789003946596,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":382,"sells24":308,"vol24":66068.37,"liq":133195.62,"fdv":688633,"price":0.0007384,"boosts":0},{"ts":1789029319713,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":385,"sells24":288,"vol24":65098.09,"liq":139894.97,"fdv":745900,"price":0.0007998,"boosts":0},{"ts":1789057179785,"holders":4678,"top10_pct":21.11859657727275,"lp_locked_pct":0,"buys24":476,"sells24":365,"vol24":127110.55,"liq":145093.87,"fdv":910479,"price":0.0009806,"boosts":0},{"ts":1789072953401,"holders":4786,"top10_pct":21.11859657727275,"lp_locked_pct":0,"buys24":628,"sells24":506,"vol24":189752.89,"liq":171673.73,"fdv":1223865,"price":0.001318,"boosts":0},{"ts":1789091298239,"holders":4829,"top10_pct":21.11859657727275,"lp_locked_pct":0,"buys24":742,"sells24":631,"vol24":235584.93,"liq":166624.36,"fdv":1156741,"price":0.001245,"boosts":0},{"ts":1789103836111,"holders":4822,"top10_pct":21.11859657727275,"lp_locked_pct":0,"buys24":760,"sells24":680,"vol24":242955.73,"liq":159472.91,"fdv":1043268,"price":0.001123,"boosts":0},{"ts":1789109588239,"holders":4824,"top10_pct":21.11859657727275,"lp_locked_pct":0,"buys24":773,"sells24":695,"vol24":246548.13,"liq":158380.48,"fdv":1029969,"price":0.001109,"boosts":0},{"ts":1789143851584,"holders":4848,"top10_pct":21.627182227386687,"lp_locked_pct":0,"buys24":755,"sells24":684,"vol24":243974.11,"liq":173105.79,"fdv":1167605,"price":0.001257,"boosts":0},{"ts":1789176270027,"holders":4928,"top10_pct":21.678101803585868,"lp_locked_pct":0,"buys24":845,"sells24":815,"vol24":151962.06,"liq":160674.47,"fdv":1011158,"price":0.001089,"boosts":0},{"ts":1789204308713,"holders":4942,"top10_pct":21.678101803585868,"lp_locked_pct":0,"buys24":885,"sells24":851,"vol24":137554.13,"liq":163413.38,"fdv":1035959,"price":0.001115,"boosts":0},{"ts":1789242078554,"holders":4296,"top10_pct":0,"lp_locked_pct":0,"buys24":542,"sells24":579,"vol24":76679.19,"liq":167770.65,"fdv":1076383,"price":0.001159,"boosts":0},{"ts":1789280872495,"holders":5054,"top10_pct":22.413973726553635,"lp_locked_pct":0,"buys24":473,"sells24":546,"vol24":69515.7,"liq":165186.86,"fdv":1041266,"price":0.001121,"boosts":0},{"ts":1789333814844,"holders":5128,"top10_pct":0,"lp_locked_pct":0,"buys24":388,"sells24":399,"vol24":49144.69,"liq":176909.53,"fdv":1187221,"price":0.001278,"boosts":0},{"ts":1789391921867,"holders":5241,"top10_pct":22.635093988110956,"lp_locked_pct":0,"buys24":480,"sells24":532,"vol24":58749.66,"liq":165531.77,"fdv":1092342,"price":0.001176,"boosts":0},{"ts":1789427573937,"holders":5290,"top10_pct":0,"lp_locked_pct":0,"buys24":447,"sells24":624,"vol24":50169.95,"liq":163122.16,"fdv":1047579,"price":0.001128,"boosts":0},{"ts":1789472398806,"holders":5275,"top10_pct":0,"lp_locked_pct":0,"buys24":302,"sells24":563,"vol24":60769.57,"liq":141446.03,"fdv":821169,"price":0.0008844,"boosts":0},{"ts":1789511113516,"holders":5288,"top10_pct":23.34792874045789,"lp_locked_pct":0,"buys24":256,"sells24":498,"vol24":51873.04,"liq":140264.06,"fdv":830459,"price":0.0008944,"boosts":0},{"ts":1789533705677,"holders":5281,"top10_pct":23.34792874045789,"lp_locked_pct":0,"buys24":282,"sells24":497,"vol24":51114.27,"liq":136062.94,"fdv":782353,"price":0.0008426,"boosts":0},{"ts":1789579483505,"holders":5276,"top10_pct":23.375484694009934,"lp_locked_pct":0,"buys24":254,"sells24":442,"vol24":23165.49,"liq":134490.15,"fdv":773084,"price":0.0008326,"boosts":0},{"ts":1789626463021,"holders":5302,"top10_pct":23.375484694009934,"lp_locked_pct":0,"buys24":236,"sells24":462,"vol24":42082.41,"liq":136158.57,"fdv":787921,"price":0.0008486,"boosts":0},{"ts":1789661263909,"holders":5303,"top10_pct":23.375484694009934,"lp_locked_pct":0,"buys24":222,"sells24":448,"vol24":52175.08,"liq":139749.73,"fdv":813700,"price":0.0008764,"boosts":0},{"ts":1789703116244,"holders":5351,"top10_pct":23.375484694009934,"lp_locked_pct":0,"buys24":247,"sells24":474,"vol24":51311.35,"liq":149045.92,"fdv":910230,"price":0.0009804,"boosts":0},{"ts":1789742670192,"holders":5340,"top10_pct":23.394667548939125,"lp_locked_pct":0,"buys24":283,"sells24":520,"vol24":58867.09,"liq":133691.35,"fdv":725185,"price":0.0007811,"boosts":0},{"ts":1789784111486,"holders":5347,"top10_pct":23.997793848224852,"lp_locked_pct":0,"buys24":278,"sells24":522,"vol24":58430.98,"liq":137072.2,"fdv":747547,"price":0.0008051,"boosts":0}],"live":{"price":0.0006452892018942342,"ts":1789809697545},"gt":{"ts":1789809669854,"base_token_price_usd":"0.000701623184375161","pool_fee_percentage":"1","pool_created_at":"2026-07-10T22:29:23Z","fdv_usd":"651397.029571605","market_cap_usd":"701623.1844","price_change_percentage":{"m5":"0","m15":"2.136","m30":"0.138","h1":"0.511","h6":"-14.08","h24":"-14.92"},"transactions":{"m5":{"buys":1,"sells":0,"buyers":1,"sellers":0},"m15":{"buys":3,"sells":2,"buyers":3,"sellers":1},"m30":{"buys":4,"sells":4,"buyers":4,"sellers":3},"h1":{"buys":12,"sells":7,"buyers":12,"sellers":6},"h6":{"buys":89,"sells":50,"buyers":67,"sellers":41},"h24":{"buys":272,"sells":416,"buyers":171,"sellers":329}},"volume_usd":{"m5":"36.9634524","m15":"72.8713040096","m30":"115.541395841","h1":"718.6828652955","h6":"21216.5433347768","h24":"61460.2912181958"},"reserve_in_usd":"127247.9342","pool_name":"FOX / WETH","dex":"uniswap-v3-robinhood","token":"robinhood_0x2103faa9d1762e27a716c61718b3acf3ec1f9bf1","side":"base"},"tok":{"name":"Robin Hood","image_url":"https://coin-images.coingecko.com/coins/images/102174509/large/rhood.jpg?1783842242","total_supply":1000000000},"ticks":[[1789723355566,0.0008150875342915331],[1789723415858,0.0008150590911624006],[1789723475527,0.0008168747950891426],[1789723535598,0.0008221380929922922],[1789723595687,0.0008228789782734217],[1789723655789,0.0008228789782734217],[1789723715529,0.0008228789782734217],[1789723775718,0.0008228789782734217],[1789723835582,0.0008228499773534247],[1789723895655,0.0008228499773534247],[1789723955730,0.0008228499773534247],[1789724015727,0.0008228646326136601],[1789724075658,0.0008228646326136601],[1789724135714,0.0008228646326136601],[1789724195701,0.0008228646326136601],[1789724255771,0.0008228646326136601],[1789724315716,0.0008228646326136601],[1789724375921,0.0008211282115578048],[1789724435823,0.0008211282115578048],[1789724495690,0.0008211282115578048],[1789724555796,0.0008211275997029693],[1789724615743,0.0008211489376809189],[1789724675924,0.0008211489376809189],[1789724735777,0.0008211489376809189],[1789724795794,0.0008211489376809189],[1789724855803,0.0008211489376809189],[1789724915739,0.0008211489376809189],[1789724975828,0.0008211489376809189],[1789725035917,0.0008211489376809189],[1789725095872,0.0008211489376809189],[1789725155782,0.0008211489376809189],[1789725215868,0.0008211489376809189],[1789725275844,0.0008211489376809189],[1789725335872,0.00081412718220197],[1789725395877,0.0008141644022690385],[1789725455953,0.0008141644022690385],[1789725515957,0.0008141644022690385],[1789725575939,0.0008141644022690385],[1789725636026,0.0008141644022690385],[1789725695871,0.0008141644022690385],[1789725756159,0.0008141644022690385],[1789725815920,0.0008088426458691885],[1789725875956,0.0008088426458691885],[1789725935920,0.0008088426458691885],[1789725996036,0.0008105370664475265],[1789726055954,0.0008105370664475265],[1789726116371,0.0008022014121005037],[1789726176016,0.0008022014121005037],[1789726236023,0.0008022014121005037],[1789726296086,0.0008006104275701029],[1789726356088,0.0008006104275701029],[1789726416135,0.0008006104275701029],[1789726476029,0.0008006104275701029],[1789726536245,0.0008006104275701029],[1789726596057,0.0008006104275701029],[1789726656105,0.0008028936379153004],[1789726716069,0.0008028936379153004],[1789726776118,0.0008028936379153004],[1789726836094,0.0008028916188739558],[1789726896104,0.0008028916188739558],[1789726956248,0.0007911792782353687],[1789727016168,0.0007911792782353687],[1789727076184,0.0007912079327755613],[1789727136129,0.0007912079327755613],[1789727196173,0.0007912079327755613],[1789727256134,0.0007908919734194411],[1789727316248,0.0007908919734194411],[1789727376159,0.0007908919734194411],[1789727436325,0.0007908919734194411],[1789727496272,0.0007908919734194411],[1789727556296,0.0007908919734194411],[1789727616270,0.0007908919734194411],[1789727676251,0.0007908919734194411],[1789727736320,0.0007908919734194411],[1789727796317,0.0007908919734194411],[1789727856415,0.0007946816448163354],[1789727916267,0.0007946908334860153],[1789727976329,0.0007946908334860153],[1789728036325,0.0007946908334860153],[1789728096332,0.0007946908334860153],[1789728156303,0.0007946908334860153],[1789728216398,0.0007946908334860153],[1789728276333,0.0007946908334860153],[1789728336409,0.0007946908334860153],[1789728396388,0.0007946908334860153],[1789728456401,0.0007946908334860153],[1789728516415,0.0007958414419221375],[1789728576657,0.0007958414419221375],[1789728636554,0.0007958414419221375],[1789728696407,0.0007958414419221375],[1789728756478,0.0007958414419221375],[1789728816414,0.0007958680476167798],[1789728876560,0.0007960570475431323],[1789728936493,0.0007975967425026699],[1789728996542,0.0007975967425026699],[1789729056465,0.0007975967425026699],[1789729116478,0.0007975967425026699],[1789729176534,0.0007931792365417027],[1789729236612,0.0007946387895316571],[1789729296547,0.0007946387895316571],[1789729356607,0.0007946387895316571],[1789729416617,0.0007946387895316571],[1789729476538,0.0007955822491132517],[1789729536623,0.0007801605180257848],[1789729596545,0.0007801605180257848],[1789729656623,0.0007801605180257848],[1789729716637,0.0007801605180257848],[1789729776642,0.0007801605180257848],[1789729836621,0.0007801605180257848],[1789729896626,0.0007801572012911396],[1789729956679,0.0007801572012911396],[1789730016890,0.0007824647484786778],[1789730076720,0.0007824647484786778],[1789730136821,0.0007824647484786778],[1789730196703,0.0007824647484786778],[1789730256650,0.0007764799901647021],[1789730316709,0.0007766177728569813],[1789730376877,0.0007751947857150725],[1789730436723,0.0007751947857150725],[1789730496713,0.0007751947857150725],[1789730556892,0.0007751947857150725],[1789730616791,0.0007751947857150725],[1789730676771,0.0007751947857150725],[1789730736845,0.000771458692772066],[1789730796909,0.000771458692772066],[1789730856929,0.00076597527582207],[1789730916770,0.00076597527582207],[1789730976850,0.00076597527582207],[1789731036792,0.0007643989908789712],[1789731096851,0.0007643989908789712],[1789731156816,0.0007643989908789712],[1789731216861,0.0007643989908789712],[1789731276870,0.0007631670285162613],[1789731336926,0.0007631670285162613],[1789731396919,0.0007631670285162613],[1789731456917,0.0007631670285162613],[1789731517050,0.0007631670285162613],[1789731576979,0.0007631670285162613],[1789731636988,0.0007631670285162613],[1789731696887,0.0007515658525901778],[1789731757014,0.0007509767567640632],[1789731817100,0.0007592721867176694],[1789731876987,0.0007592721867176694],[1789731936946,0.0007584662110731017],[1789731996999,0.0007584662110731017],[1789732057002,0.0007584662110731017],[1789732116999,0.0007589343201061836],[1789732177052,0.0007589343201061836],[1789732237065,0.0007589343201061836],[1789732297165,0.000774874844667389],[1789732356995,0.000774874844667389],[1789732417085,0.0007769545976696343],[1789732477025,0.0007769545976696343],[1789732537205,0.0007902469269292514],[1789732597053,0.0007902469269292514],[1789732657344,0.0007902185375033319],[1789732717074,0.0007902185375033319],[1789732777206,0.0007996590713927667],[1789732837146,0.0007996590713927667],[1789732897145,0.0007996590713927667],[1789732957141,0.0007996182554190705],[1789733017208,0.0007996182554190705],[1789733077204,0.0007996182554190705],[1789733137266,0.00079585583228333],[1789733197231,0.00079585583228333],[1789733257331,0.00079585583228333],[1789733317233,0.00079585583228333],[1789733377189,0.00079585583228333],[1789733437247,0.00079585583228333],[1789733497303,0.00079585583228333],[1789733557228,0.00079585583228333],[1789733617369,0.00079585583228333],[1789733677284,0.00079585583228333],[1789733737291,0.00079585583228333],[1789733797258,0.00079585583228333],[1789733857291,0.00079585583228333],[1789733917261,0.00079585583228333],[1789733977415,0.00079585583228333],[1789734037262,0.0007957794982624079],[1789734097442,0.0007957794982624079],[1789734157397,0.0007957794982624079],[1789734217488,0.0007957794982624079],[1789734277366,0.0007957794982624079],[1789734337442,0.0007957794982624079],[1789734397504,0.0007957794982624079],[1789734457435,0.0007957794982624079],[1789734517428,0.0007957794982624079],[1789734577368,0.0007957794982624079],[1789734637464,0.0007957794982624079],[1789734697399,0.0007957794982624079],[1789734757454,0.0007958743757035401],[1789734817427,0.0007958743757035401],[1789734877466,0.0007958743757035401],[1789734937453,0.0007958743757035401],[1789734997528,0.0007958743757035401],[1789735057524,0.0007958743757035401],[1789735117516,0.0007958743757035401],[1789735177575,0.0007958743757035401],[1789735237657,0.0007958743757035401],[1789735297530,0.0007958743757035401],[1789735357484,0.0007958743757035401],[1789735417606,0.0007958743757035401],[1789735477521,0.0007959161765071663],[1789735537603,0.0007959161765071663],[1789735597556,0.0007959161765071663],[1789735657714,0.0007959800840173152],[1789735717597,0.0007959800840173152],[1789735777669,0.0007959800840173152],[1789735837747,0.0007959800840173152],[1789735897666,0.0007959800840173152],[1789735957659,0.0007959800840173152],[1789736017727,0.0007959800840173152],[1789736077681,0.0007956756546212073],[1789736137687,0.0007956756546212073],[1789736197743,0.0007956756546212073],[1789736257651,0.0007956756546212073],[1789736317818,0.0007956756546212073],[1789736377744,0.0007956691243953194],[1789736437770,0.0007956691243953194],[1789736497773,0.0007956691243953194],[1789736557815,0.0007952749011236664],[1789736617810,0.0007932080916644974],[1789736677806,0.0007932080916644974],[1789736737818,0.0007932080916644974],[1789736797945,0.0007932080916644974],[1789736857903,0.0007932080916644974],[1789736917768,0.0007932080916644974],[1789736977967,0.0007932080916644974],[1789737037853,0.0007932080916644974],[1789737097893,0.0007932080916644974],[1789737157912,0.000793312021908506],[1789737217906,0.0007805039952528145],[1789737277992,0.0007811225782655787],[1789737337888,0.0007811225782655787],[1789737397882,0.0007811225782655787],[1789737457848,0.0007811225782655787],[1789737518045,0.0007811225782655787],[1789737577859,0.0007811225782655787],[1789737637965,0.0007811225782655787],[1789737697927,0.0007811225782655787],[1789737757976,0.0007811225782655787],[1789737817899,0.0007811225782655787],[1789737878001,0.0007811225782655787],[1789737937984,0.0007811225782655787],[1789737997970,0.0007811225782655787],[1789738058041,0.0007803569014640895],[1789738118035,0.0007803720967862223],[1789738178056,0.0007804202902900311],[1789738238100,0.0007804202902900311],[1789738298135,0.0007635881934838823],[1789738358164,0.0007635881934838823],[1789738418095,0.0007635881934838823],[1789738478009,0.0007636166552348213],[1789738538188,0.0007636166552348213],[1789738598113,0.0007636166552348213],[1789738658127,0.0007732897846165883],[1789738718122,0.0007732897846165883],[1789738778115,0.0007732897846165883],[1789738838273,0.0007732897846165883],[1789738898183,0.0007685838449499943],[1789738958185,0.0007685838449499943],[1789739018123,0.000763497482317548],[1789739078291,0.0007542964892419343],[1789739138214,0.0007564901751416893],[1789739198226,0.0007531230251896418],[1789739258166,0.0007531230251896418],[1789739318260,0.0007532249205071182],[1789739378208,0.0007532249205071182],[1789739438278,0.0007532249205071182],[1789739498363,0.0007532249205071182],[1789739558261,0.0007532249205071182],[1789739618271,0.0007532249205071182],[1789739678325,0.0007532249205071182],[1789739738346,0.0007532249205071182],[1789739798389,0.0007532249205071182],[1789739858336,0.0007635672993364295],[1789739918323,0.0007635672993364295],[1789739978483,0.0007635672993364295],[1789740038370,0.0007635388471567337],[1789740098478,0.0007633020792770387],[1789740158340,0.0007633020792770387],[1789740218422,0.0007633020792770387],[1789740278426,0.0007633020792770387],[1789740338481,0.0007633020792770387],[1789740398554,0.0007700414190445283],[1789740458600,0.0007700414190445283],[1789740518504,0.000771375736873102],[1789740578416,0.000771375736873102],[1789740638491,0.000771102419677755],[1789740698465,0.000771102419677755],[1789740758509,0.000771102419677755],[1789740818442,0.0007739804676288154],[1789740878503,0.0007739804676288154],[1789740938482,0.0007739804676288154],[1789740998564,0.0007739804676288154],[1789741058556,0.0007739804676288154],[1789741118551,0.0007739804676288154],[1789741178559,0.0007739804676288154],[1789741239544,0.0007739804676288154],[1789741298647,0.000774543347997868],[1789741358680,0.000774543347997868],[1789741419320,0.000774543347997868],[1789741478617,0.000774543347997868],[1789741538602,0.000774543347997868],[1789741598653,0.0007676092761326502],[1789741658646,0.0007676092761326502],[1789741718641,0.0007676092761326502],[1789741778723,0.0007671361464705612],[1789741838730,0.0007597130826605192],[1789741898702,0.0007596491220556106],[1789741958653,0.0007509078129021979],[1789742018837,0.0007523824723710524],[1789742078706,0.0007523802892890751],[1789742138682,0.0007523802892890751],[1789742198791,0.0007523802892890751],[1789742258678,0.0007523478139162925],[1789742318726,0.0007523394724314487],[1789742378843,0.0007523394724314487],[1789742438720,0.0007486565107049353],[1789742498795,0.0007452578059814498],[1789742558784,0.0007452578059814498],[1789742618796,0.0007467158451785252],[1789742678847,0.0007467158451785252],[1789742738801,0.0007467158451785252],[1789742798912,0.0007467158451785252],[1789742858862,0.0007449344103085927],[1789742918767,0.0007449344103085927],[1789742978861,0.0007449344103085927],[1789743038797,0.0007418239759806489],[1789743098869,0.0007418239759806489],[1789743158862,0.0007418239759806489],[1789743218868,0.0007400066304035296],[1789743278875,0.0007400066304035296],[1789743338925,0.0007345835133524814],[1789743398947,0.0007329437056072586],[1789743459066,0.0007329437056072586],[1789743518929,0.0007329437056072586],[1789743578881,0.0007329437056072586],[1789743638959,0.0007294418823480797],[1789743698890,0.0007294418823480797],[1789743759151,0.0007294418823480797],[1789743819185,0.0007294418823480797],[1789743878947,0.0007294418823480797],[1789743938971,0.0007294418823480797],[1789743998907,0.0007294418823480797],[1789744058956,0.000729705797162455],[1789744118978,0.0007297238835116388],[1789744179109,0.0007297238835116388],[1789744238980,0.0007297419774115185],[1789744299040,0.0007204764436893082],[1789744359201,0.0007204764436893082],[1789744419105,0.0007204764436893082],[1789744479040,0.0007282194097265685],[1789744539032,0.0007282194097265685],[1789744599092,0.0007282194097265685],[1789744659093,0.0007282194097265685],[1789744719236,0.0007282194097265685],[1789744779156,0.0007282194097265685],[1789744839142,0.0007282194097265685],[1789744899039,0.0007282194097265685],[1789744959186,0.0007282103293414171],[1789745019065,0.0007281955869169638],[1789745079128,0.0007281955869169638],[1789745139134,0.0007281955869169638],[1789745199112,0.0007281955869169638],[1789745259180,0.0007281955869169638],[1789745319081,0.0007281955869169638],[1789745379261,0.0007281598662052125],[1789745439241,0.0007281598662052125],[1789745499257,0.0007281598662052125],[1789745559206,0.0007281598662052125],[1789745619205,0.0007281598662052125],[1789745679363,0.0007295679942775518],[1789745739204,0.0007295679942775518],[1789745799201,0.0007300244292441787],[1789745859194,0.0007299930490382546],[1789745919336,0.0007299893439454031],[1789745979258,0.0008202346613915211],[1789746039304,0.0008202346613915211],[1789746099182,0.0008202346613915211],[1789746159282,0.0008207852721557855],[1789746219196,0.0008189411263109313],[1789746279490,0.0008136202795604306],[1789746339226,0.0008136202795604306],[1789746399291,0.0008136202795604306],[1789746459282,0.0008209221778586047],[1789746519357,0.0008209221778586047],[1789746579345,0.0008209221778586047],[1789746639337,0.0008201497014846513],[1789746699349,0.0008201497014846513],[1789746759298,0.0008196867389058696],[1789746819361,0.0008196867389058696],[1789746879264,0.0008192455338401722],[1789746939505,0.0008192455338401722],[1789746999315,0.0008192455338401722],[1789747059376,0.0008192455338401722],[1789747119442,0.0008192455338401722],[1789747179366,0.0008192455338401722],[1789747239540,0.0008192455338401722],[1789747299500,0.0008192455338401722],[1789747359555,0.0008192455338401722],[1789747419371,0.0008205498474509659],[1789747479439,0.0008205498474509659],[1789747539546,0.0008205498474509659],[1789747599496,0.0008213405195487587],[1789747659614,0.0008213557074194253],[1789747719586,0.0008213557074194253],[1789747779521,0.0008213499670163177],[1789747839639,0.0008213499670163177],[1789747899555,0.0008213450149801698],[1789747959503,0.0008213561881188799],[1789748019501,0.0008215818431007762],[1789748079565,0.0008215886861911778],[1789748139575,0.0008216004840521072],[1789748199701,0.0008216004840521072],[1789748259624,0.0008218460255831274],[1789748319598,0.0008218438167673496],[1789748379541,0.0008218552409293722],[1789748439751,0.0008218552409293722],[1789748499724,0.0008218539896537045],[1789748559721,0.0008218505126971701],[1789748619529,0.0008218505126971701],[1789748679673,0.0008218505126971701],[1789748739574,0.0008218505126971701],[1789748799632,0.0008218575881014745],[1789748859832,0.0008218140224797286],[1789748919603,0.0008218140224797286],[1789748979750,0.0008169540977715005],[1789749039663,0.0007955365098501653],[1789749099777,0.0007978633167824126],[1789749159925,0.0007978620046309739],[1789749219771,0.0007978620046309739],[1789749279794,0.0007978591378956783],[1789749339717,0.0007978665323403804],[1789749399643,0.0007978665323403804],[1789749459700,0.0007978665323403804],[1789749519768,0.0007978638497280924],[1789749580080,0.000797863063845574],[1789749639854,0.0007978611171059971],[1789749699746,0.0007971514953128289],[1789749759866,0.0007971514953128289],[1789749819808,0.0007971514953128289],[1789749879786,0.0007971502722937941],[1789749939872,0.0007971502722937941],[1789749999823,0.0007971502722937941],[1789750059726,0.0007971502722937941],[1789750119834,0.000797160346985049],[1789750179783,0.000797160346985049],[1789750239858,0.0007950400392652764],[1789750299903,0.0007950400392652764],[1789750360028,0.0007950400392652764],[1789750419980,0.0007948976517570442],[1789750479894,0.000794878909316487],[1789750540053,0.0007847849457506964],[1789750600058,0.0007851083783917567],[1789750659911,0.0007851083783917567],[1789750719864,0.0007851077527606729],[1789750779922,0.0007851003991756786],[1789750839960,0.000785099473370743],[1789750899938,0.0007850903653486261],[1789750959996,0.0007798140024096958],[1789751019988,0.0007798631516497453],[1789751080071,0.0007813818501697782],[1789751139979,0.0007813818501697782],[1789751199981,0.0007813818501697782],[1789751260040,0.0007813818501697782],[1789751319994,0.0007814187186181737],[1789751380102,0.0007814155152480099],[1789751440067,0.0007812810525441625],[1789751499962,0.0007812810525441625],[1789751560087,0.0007813353126449943],[1789751620085,0.0007813593376829021],[1789751680075,0.000788026986965224],[1789751740076,0.000788026986965224],[1789751800061,0.000788026986965224],[1789751860061,0.000788026986965224],[1789751920029,0.0007880257220300216],[1789751980092,0.0007880246713938553],[1789752040043,0.0007880217488130813],[1789752100151,0.0007880217488130813],[1789752160054,0.0007880157511166801],[1789752220102,0.0007910697403531684],[1789752280318,0.0007910697403531684],[1789752340082,0.0007910693035084116],[1789752400141,0.0007910693035084116],[1789752460145,0.0007910675225459867],[1789752520237,0.000791055381674405],[1789752580101,0.000791055381674405],[1789752640254,0.0007910795941459434],[1789752700125,0.0007910795941459434],[1789752760216,0.0007910795941459434],[1789752820137,0.0007995221026310666],[1789752880301,0.0008014217951629189],[1789752940237,0.0008014205769119703],[1789753000243,0.0008014205769119703],[1789753060253,0.0008014350737271556],[1789753120227,0.000801433353680256],[1789753180519,0.0008014304301137816],[1789753240199,0.0008014199890072177],[1789753300242,0.0007996918429769269],[1789753360218,0.0007996544118906139],[1789753420329,0.0007996461902579263],[1789753480225,0.0007996461902579263],[1789753540265,0.0008045310168401358],[1789753600256,0.0008050142417522323],[1789753660769,0.0008049875504719687],[1789753720298,0.000804986455660714],[1789753780305,0.0008049780708746113],[1789753840410,0.0008049780708746113],[1789753900379,0.0008126349089483505],[1789753960365,0.0008126349089483505],[1789754020284,0.0008130400242313009],[1789754080481,0.0008130400242313009],[1789754140893,0.000813049806563392],[1789754200464,0.000813049806563392],[1789754260356,0.0008142062700872886],[1789754320331,0.0008142058328466536],[1789754380383,0.0008142058328466536],[1789754440392,0.0008159500284846433],[1789754500417,0.0008159313722804136],[1789754560455,0.0008159292106061756],[1789754620488,0.0008159292106061756],[1789754680607,0.0008159311552364196],[1789754740562,0.0008159280293042046],[1789754800386,0.0008159267607716669],[1789754860418,0.0008159259540282223],[1789754920409,0.0008159127828564101],[1789754980409,0.0008159127828564101],[1789755040517,0.0008159069135935598],[1789755100668,0.0008159355669541865],[1789755160519,0.0008159355669541865],[1789755220391,0.0008159817424952346],[1789755280541,0.0008160136635013411],[1789755340424,0.0008164023853181254],[1789755400567,0.0008164023853181254],[1789755460570,0.0008163953705299349],[1789755520514,0.0008163887898277744],[1789755580502,0.0008164346665696961],[1789755640541,0.000816431934250176],[1789755701521,0.0008164955936877433],[1789755760560,0.0008164942793473184],[1789755820510,0.0008164878307837649],[1789755880496,0.0008163892487567594],[1789755940565,0.0008164003748554643],[1789756000510,0.0008164133630005413],[1789756060573,0.0008164133630005413],[1789756120510,0.0008163989777282669],[1789756180588,0.000816385505812171],[1789756240608,0.0008163789410502396],[1789756300581,0.0008164068463527665],[1789756360581,0.0008163821460150597],[1789756420519,0.0008187183570799731],[1789756480579,0.0008187183570799731],[1789756540548,0.0008187090681294878],[1789756600666,0.0008187203227500493],[1789756660621,0.0008187203227500493],[1789756720609,0.000822380114711817],[1789756780619,0.0008232684551940226],[1789756840671,0.0008232684551940226],[1789756900666,0.0008214208309818899],[1789756960658,0.000821419013026094],[1789757020688,0.0008214103945902744],[1789757080722,0.0008214203727589199],[1789757140766,0.0008214195080401747],[1789757200802,0.0008214195080401747],[1789757260842,0.0008214131883665947],[1789757320784,0.0008214157032761968],[1789757380823,0.0008214799004025472],[1789757440663,0.0008214799004025472],[1789757500749,0.000821476697972056],[1789757560713,0.0008231053463684143],[1789757620749,0.0008231173055179524],[1789757680720,0.0008231173055179524],[1789757740911,0.0008247025047047637],[1789757800802,0.0008247025047047637],[1789757860805,0.0008247015823560353],[1789757920907,0.0008247007580257325],[1789757980868,0.0008247007580257325],[1789758040911,0.0008221171535061082],[1789758100762,0.0008221157440477882],[1789758160846,0.0008221281510710311],[1789758220754,0.0008215375956691024],[1789758280950,0.0008215351520311192],[1789758341256,0.0008215345331924649],[1789758400829,0.0008215345331924649],[1789758460905,0.0008215345331924649],[1789758520784,0.0008215105932532268],[1789758580921,0.0008215093583302752],[1789758640807,0.0008215193569791746],[1789758700893,0.0008215193569791746],[1789758760823,0.0008215629174189332],[1789758820857,0.000813528538731997],[1789758880933,0.0008135631332820346],[1789758940920,0.0008107653232334236],[1789759000909,0.0008107558043299344],[1789759060906,0.0008107551501502738],[1789759120920,0.0008116106412712128],[1789759180852,0.0008116106412712128],[1789759240917,0.0008115222488132715],[1789759300926,0.0008115198438863121],[1789759360917,0.0008115183460243971],[1789759420876,0.0008115157501554426],[1789759481064,0.0008115157501554426],[1789759541014,0.0008115157501554426],[1789759600924,0.0008115152784184037],[1789759661072,0.0008114986630531183],[1789759720990,0.0008114980056360979],[1789759781004,0.000811480032485271],[1789759840946,0.0008167239294937687],[1789759901054,0.0008167110074238187],[1789759960960,0.0008167165155640019],[1789760021061,0.0008167766143580242],[1789760081051,0.0008168039473656198],[1789760141017,0.0008168039473656198],[1789760201000,0.0008168420009029327],[1789760261011,0.0008168416251824409],[1789760321124,0.0008168416251824409],[1789760381071,0.0008168406498916435],[1789760441187,0.0008168406498916435],[1789760500989,0.0008168406498916435],[1789760561080,0.0008171510621353705],[1789760621100,0.0008171487247349544],[1789760681102,0.0008170902055431889],[1789760741036,0.0008170883498690065],[1789760801211,0.0008110754217504924],[1789760861103,0.0008110754217504924],[1789760921095,0.0008110721929504876],[1789760981203,0.0008110721929504876],[1789761041156,0.0008110816079482617],[1789761101264,0.0008110877376150402],[1789761161102,0.0008110816638554326],[1789761221181,0.0008110923121307743],[1789761281093,0.0007921042379727711],[1789761341173,0.0007921237902726981],[1789761401133,0.0007921237902726981],[1789761461196,0.0007921220578302356],[1789761521207,0.0007921639191024215],[1789761581266,0.000793495597308517],[1789761641234,0.0007949280786730636],[1789761701240,0.0007949253430304118],[1789761761443,0.0007949165754703114],[1789761821202,0.0007949165754703114],[1789761881256,0.0007949165754703114],[1789761941371,0.0007972167656067483],[1789762001382,0.0007972167656067483],[1789762061292,0.0007972167656067483],[1789762121303,0.0007972150410690424],[1789762181236,0.0007972150410690424],[1789762241334,0.0007972150410690424],[1789762301490,0.0007972143251904431],[1789762361350,0.0007972133905742812],[1789762421479,0.0007965431792154446],[1789762481373,0.0007958348580314172],[1789762541332,0.0007965261280308517],[1789762601394,0.0007965261280308517],[1789762661373,0.0007965244590114919],[1789762721377,0.0007951173856721072],[1789762781550,0.0007937836780823674],[1789762841438,0.0007937836780823674],[1789762901729,0.0007937836780823674],[1789762961350,0.0007937836780823674],[1789763021449,0.0007937836780823674],[1789763081375,0.0007937836780823674],[1789763141609,0.0007937836780823674],[1789763201419,0.0007937836780823674],[1789763261472,0.0007936532260277732],[1789763321452,0.0007936532260277732],[1789763381637,0.0007936532260277732],[1789763441514,0.0007936397590704545],[1789763501520,0.0007936474504292374],[1789763561623,0.0007936474504292374],[1789763621579,0.0007936474504292374],[1789763681545,0.0007851720161386927],[1789763741509,0.0007851815855705528],[1789763801608,0.0007851765661577967],[1789763861567,0.0007848539079957318],[1789763921550,0.0007848539079957318],[1789763981541,0.0007848769222249752],[1789764041541,0.0007848769222249752],[1789764101613,0.0007848618393031935],[1789764161606,0.0007848502033576684],[1789764221632,0.0007893077322322427],[1789764281663,0.0007893077322322427],[1789764341728,0.0007893077322322427],[1789764401575,0.0007893181082069064],[1789764461693,0.0007939752840693655],[1789764521625,0.000793985394659411],[1789764581637,0.000793985394659411],[1789764641658,0.0007939836925644709],[1789764701752,0.0007939836925644709],[1789764761810,0.0007939836925644709],[1789764821768,0.0007940022470155125],[1789764881743,0.0007940022470155125],[1789764941631,0.0007940022470155125],[1789765001717,0.0007940022470155125],[1789765061813,0.0007939999634145505],[1789765121724,0.0007939999634145505],[1789765181637,0.0007939985980524584],[1789765241716,0.0007939985980524584],[1789765301694,0.0007939968614757769],[1789765361875,0.0007939968614757769],[1789765421764,0.0007939879013653781],[1789765481769,0.0007939865803640595],[1789765541781,0.0007939865803640595],[1789765601829,0.0007939865803640595],[1789765661785,0.0007939865803640595],[1789765721716,0.0007939824889799933],[1789765781791,0.0007939810862306888],[1789765841818,0.0007939136032082547],[1789765901840,0.0007939136032082547],[1789765962022,0.0007939126575407446],[1789766021795,0.0007939259507061126],[1789766081901,0.000793720442743088],[1789766141867,0.000793720442743088],[1789766201876,0.0007937194606390161],[1789766261797,0.0007937172131386064],[1789766321950,0.0007937172131386064],[1789766381979,0.000793727045984987],[1789766441898,0.000793727045984987],[1789766501821,0.0007937239455629144],[1789766561939,0.0007936783415219145],[1789766621888,0.0007936419208676515],[1789766681873,0.0007936387881866114],[1789766741948,0.0007936387881866114],[1789766801936,0.0007936367345131275],[1789766861984,0.0007936367345131275],[1789766922078,0.0007936367345131275],[1789766982046,0.0007936367345131275],[1789767041907,0.0007936367345131275],[1789767102161,0.000793646940206176],[1789767161946,0.000793646940206176],[1789767222092,0.000792666023719999],[1789767282056,0.0007926642600227697],[1789767341961,0.0007926642600227697],[1789767401990,0.0007926615668948983],[1789767462089,0.0007926615668948983],[1789767522098,0.0007926583743797144],[1789767582085,0.0007926562412359456],[1789767642064,0.0007926562412359456],[1789767702042,0.0007926562412359456],[1789767762112,0.0007926562412359456],[1789767822013,0.0007914326735167615],[1789767882060,0.00079142563601658],[1789767942124,0.00079142563601658],[1789768002109,0.00079142563601658],[1789768062137,0.00079142563601658],[1789768121989,0.00079142563601658],[1789768182114,0.00079142563601658],[1789768242024,0.000791381547362922],[1789768302249,0.000791381547362922],[1789768362036,0.000791381547362922],[1789768422067,0.000791381547362922],[1789768482146,0.000791381547362922],[1789768542131,0.000791389471254294],[1789768602123,0.000791389471254294],[1789768662120,0.0007913883179754821],[1789768722147,0.0007913829768110565],[1789768782256,0.0007820105232440945],[1789768842263,0.0007820289586083583],[1789768902111,0.0007820289586083583],[1789768962195,0.0007820289586083583],[1789769022123,0.0007820289586083583],[1789769082213,0.0007820289586083583],[1789769142410,0.000781956639362385],[1789769202264,0.000781956639362385],[1789769262208,0.0007819272982016563],[1789769322290,0.0007738098759323711],[1789769382260,0.0007738098759323711],[1789769442266,0.0007738098759323711],[1789769502343,0.0007738098759323711],[1789769562329,0.0007729204093553817],[1789769622295,0.0007729204093553817],[1789769682393,0.0007729204093553817],[1789769742339,0.0007729204093553817],[1789769802242,0.0007729204093553817],[1789769862297,0.0007729204093553817],[1789769922272,0.0007736115893294352],[1789769982355,0.0007736115893294352],[1789770042431,0.0007736080496523127],[1789770102351,0.0007736080496523127],[1789770162447,0.0007736071016351725],[1789770222292,0.0007736071016351725],[1789770282418,0.0007736071016351725],[1789770342318,0.0007736071016351725],[1789770402430,0.0007735699745094262],[1789770462322,0.0007735665993520055],[1789770522457,0.0007735665993520055],[1789770582593,0.0007737533144436942],[1789770642442,0.0007590309922928914],[1789770702474,0.0007553857356061308],[1789770762503,0.0007553857356061308],[1789770822520,0.0007553857356061308],[1789770882513,0.0007556776619971308],[1789770942638,0.0007556776619971308],[1789771002442,0.0007556776619971308],[1789771062509,0.0007556776619971308],[1789771122485,0.0007556450769975655],[1789771182692,0.0007557341629816206],[1789771242526,0.0007557341629816206],[1789771302627,0.0007555173671526082],[1789771362547,0.0007555173671526082],[1789771422592,0.0007555173671526082],[1789771482629,0.0007555173671526082],[1789771542577,0.0007555173671526082],[1789771602582,0.0007555173671526082],[1789771662636,0.0007538476458230843],[1789771722645,0.0007538476458230843],[1789771782702,0.0007535907425766697],[1789771842650,0.0007535277407452451],[1789771902579,0.0007535277407452451],[1789771962786,0.0007535277407452451],[1789772022611,0.0007535818805363632],[1789772082668,0.0007535818805363632],[1789772142673,0.0007535818805363632],[1789772202661,0.0007535818805363632],[1789772262747,0.0007420186134395409],[1789772322722,0.0007420186134395409],[1789772382745,0.0007405847581966383],[1789772442681,0.0007405662732821678],[1789772502827,0.0007405662732821678],[1789772562655,0.0007393310355154789],[1789772622750,0.0007393310355154789],[1789772682803,0.0007391206483396676],[1789772742767,0.0007391206483396676],[1789772802815,0.0007391151451797977],[1789772862741,0.0007391151451797977],[1789772922750,0.0007391143471793098],[1789772982803,0.0007391143471793098],[1789773042922,0.0007391070145317844],[1789773102755,0.0007391070145317844],[1789773162862,0.0007391070145317844],[1789773222775,0.0007388316086982456],[1789773282827,0.0007388316086982456],[1789773342842,0.0007388316086982456],[1789773402823,0.0007388316086982456],[1789773462832,0.0007573614789228027],[1789773522850,0.0007608127572712869],[1789773582875,0.0007608577376512992],[1789773643048,0.0007608577376512992],[1789773702875,0.0007608319402417326],[1789773762886,0.0007608319402417326],[1789773822890,0.0007608319402417326],[1789773882835,0.0007608319402417326],[1789773942904,0.0007608319402417326],[1789774002833,0.0007608319402417326],[1789774063054,0.0007608355994750816],[1789774122876,0.0007608355994750816],[1789774182961,0.0007608355994750816],[1789774242900,0.0007608355994750816],[1789774302900,0.0007608355994750816],[1789774362985,0.0007608341326617605],[1789774422967,0.0007608341326617605],[1789774482975,0.0007608341326617605],[1789774543024,0.0007608341326617605],[1789774603099,0.000760828338803488],[1789774663090,0.0007622873302227464],[1789774723040,0.0007623224528042093],[1789774782949,0.0007626222437481258],[1789774843196,0.0007626222437481258],[1789774902985,0.0007626222437481258],[1789774963058,0.00076260666093017],[1789775023121,0.00076260666093017],[1789775083046,0.00076260666093017],[1789775143063,0.0007626234481091616],[1789775203009,0.0007626234481091616],[1789775263054,0.0007626234481091616],[1789775323040,0.0007626234481091616],[1789775383203,0.0007626234481091616],[1789775443042,0.0007626234481091616],[1789775503202,0.0007626234481091616],[1789775563071,0.0007626234481091616],[1789775623167,0.0007626234481091616],[1789775683137,0.0007626234481091616],[1789775743129,0.0007626234481091616],[1789775803178,0.0007626234481091616],[1789775863194,0.0007626234481091616],[1789775923207,0.0007626234481091616],[1789775983146,0.0007626234481091616],[1789776043209,0.0007626234481091616],[1789776103145,0.0007626201721621444],[1789776163210,0.0007626201721621444],[1789776223163,0.0007626201721621444],[1789776283217,0.0007626201721621444],[1789776343214,0.0007626201721621444],[1789776403414,0.0007626201721621444],[1789776463277,0.0007638057997252067],[1789776523276,0.0007638013309226116],[1789776583283,0.0007638013309226116],[1789776643340,0.0007660889096325295],[1789776703359,0.0007660889096325295],[1789776763282,0.0007581654093754893],[1789776824032,0.000758181219499174],[1789776883290,0.000758181219499174],[1789776943533,0.0007581928093132734],[1789777003306,0.000758392710360574],[1789777063430,0.000758392710360574],[1789777123444,0.000758392710360574],[1789777183554,0.000758392710360574],[1789777243518,0.000758392710360574],[1789777303420,0.000758392710360574],[1789777363457,0.000758392710360574],[1789777423559,0.0007584020197972636],[1789777483448,0.0007561011334763598],[1789777543400,0.0007561011334763598],[1789777603504,0.0007561011334763598],[1789777663427,0.0007561011334763598],[1789777723577,0.0007577971683882639],[1789777783439,0.0007578172943698335],[1789777843544,0.0007577948495960629],[1789777903504,0.0007577948495960629],[1789777963503,0.0007577948495960629],[1789778023581,0.0007577948495960629],[1789778083461,0.0007577947345910817],[1789778143543,0.0007577947345910817],[1789778203466,0.0007577947345910817],[1789778263532,0.0007577947345910817],[1789778323501,0.0007577917881247967],[1789778383610,0.0007577917881247967],[1789778443602,0.0007577917881247967],[1789778503594,0.0007577917881247967],[1789778563581,0.0007577917881247967],[1789778623589,0.0007580215158239941],[1789778683663,0.0007580215158239941],[1789778743652,0.0007580215158239941],[1789778803664,0.0007580215158239941],[1789778863715,0.0007580215158239941],[1789778923677,0.0007580184091568648],[1789778983592,0.0007579261514442111],[1789779043711,0.0007579261514442111],[1789779103633,0.0007579148350067458],[1789779163682,0.0007579135609807272],[1789779223651,0.0007579135609807272],[1789779283836,0.0007579135609807272],[1789779343733,0.0007579135609807272],[1789779403738,0.0007580767568523078],[1789779463830,0.0007580767568523078],[1789779523697,0.0007580767568523078],[1789779583743,0.0007580693462126997],[1789779643724,0.0007580693462126997],[1789779703889,0.0007580685357569458],[1789779763926,0.0007580685357569458],[1789779823810,0.0007580768073157893],[1789779883763,0.0007580768073157893],[1789779943829,0.0007580768073157893],[1789780003904,0.0007580768073157893],[1789780063817,0.0007580768073157893],[1789780123951,0.0007580768073157893],[1789780183880,0.0007580768073157893],[1789780243967,0.0007580768073157893],[1789780303826,0.0007580768073157893],[1789780363944,0.0007580631803004394],[1789780423873,0.0007580631803004394],[1789780484003,0.0007580631803004394],[1789780543878,0.0007580631803004394],[1789780603954,0.0007580631803004394],[1789780664502,0.0007580631803004394],[1789780723979,0.0007580631803004394],[1789780783960,0.0007580631803004394],[1789780843963,0.0007580631803004394],[1789780903980,0.0007580631803004394],[1789780963904,0.0007580608139156207],[1789781023962,0.0007580608139156207],[1789781083985,0.0007580608139156207],[1789781144052,0.0007572396606348692],[1789781203936,0.0007572396606348692],[1789781264040,0.0007572396606348692],[1789781324075,0.0007572396606348692],[1789781384159,0.0007572396606348692],[1789781444128,0.0007572396606348692],[1789781504043,0.0007572396606348692],[1789781565908,0.0007572656750923343],[1789781623949,0.0007572656750923343],[1789781684058,0.0007572656750923343],[1789781744169,0.0007572656750923343],[1789781804078,0.0007572656750923343],[1789781864024,0.0007572656750923343],[1789781924077,0.0007572656750923343],[1789781984157,0.0007572656750923343],[1789782044065,0.0007572656750923343],[1789782104452,0.0007572656750923343],[1789782164124,0.0007572656750923343],[1789782224224,0.0007572656750923343],[1789782284052,0.0007572656750923343],[1789782344142,0.0007572656750923343],[1789782404057,0.0007572656750923343],[1789782464144,0.0007572656750923343],[1789782524125,0.0007649781749552637],[1789782584172,0.0007660577847082396],[1789782644161,0.0007660577847082396],[1789782704347,0.0007650741386335132],[1789782765230,0.0007603871912605793],[1789782824103,0.0007603871912605793],[1789782884216,0.0007603751614883943],[1789782944274,0.0007604039950820941],[1789783004309,0.0007604029662769691],[1789783064131,0.0007604029662769691],[1789783124181,0.000760437133616885],[1789783184165,0.000760437133616885],[1789783244169,0.0007604476459037938],[1789783304235,0.0007603459800357111],[1789783364232,0.0007603459800357111],[1789783424331,0.0007603459800357111],[1789783484296,0.0007586272678534051],[1789783544263,0.0007586272678534051],[1789783604170,0.0007586219413787213],[1789783664402,0.0007586219413787213],[1789783724233,0.0007586219413787213],[1789783784266,0.0007586209251065681],[1789783844482,0.0007586301908284619],[1789783904252,0.0007586267494083857],[1789783964389,0.0007586267494083857],[1789784024309,0.0007586267494083857],[1789784084307,0.0007586267494083857],[1789784144257,0.000758619756452441],[1789784204313,0.000758619756452441],[1789784264257,0.000758619756452441],[1789784324332,0.000758619756452441],[1789784384348,0.000758619756452441],[1789784444338,0.0007586130465630648],[1789784504632,0.0007586112481701314],[1789784564342,0.0007586112481701314],[1789784624351,0.0007586112481701314],[1789784684294,0.0007586112481701314],[1789784744404,0.0007586112481701314],[1789784804335,0.0007586112481701314],[1789784864426,0.0007586112481701314],[1789784924322,0.0007586080329156853],[1789784984416,0.0007586080329156853],[1789785044442,0.0007593015414852026],[1789785104471,0.0007593015414852026],[1789785164417,0.0007593015414852026],[1789785224422,0.0007593015414852026],[1789785284421,0.0007593015414852026],[1789785344354,0.0007588519178037741],[1789785404858,0.0007588519178037741],[1789785464372,0.0007588519178037741],[1789785524504,0.0007588689234269334],[1789785584449,0.0007586914300791739],[1789785644573,0.0007587014118179783],[1789785704552,0.0007586961522827168],[1789785764521,0.0007586961522827168],[1789785824498,0.0007586945067198177],[1789785884503,0.0007586945067198177],[1789785944484,0.0007586937917149889],[1789786004429,0.0007586937917149889],[1789786064511,0.00075871212046492],[1789786124630,0.000758731192183432],[1789786184611,0.0007587655832266255],[1789786244697,0.0007587649893354587],[1789786304585,0.0007587649893354587],[1789786364527,0.0007573659929606859],[1789786424661,0.0007573659929606859],[1789786484648,0.0007573659929606859],[1789786544492,0.0007573659929606859],[1789786604681,0.0007580484847305499],[1789786664543,0.0007580484847305499],[1789786724594,0.0007580484847305499],[1789786784532,0.0007583182728825041],[1789786844630,0.0007583182728825041],[1789786904552,0.0007583157877484812],[1789786964670,0.0007583251254953119],[1789787024660,0.0007583251254953119],[1789787084605,0.0007583232592805437],[1789787144630,0.0007583232592805437],[1789787204666,0.0007583232592805437],[1789787264669,0.0007583232592805437],[1789787324603,0.0007583372964863566],[1789787384678,0.0007583372964863566],[1789787444591,0.0007583372964863566],[1789787504684,0.0007583372964863566],[1789787564648,0.0007583561288143152],[1789787624708,0.0007583561288143152],[1789787684685,0.0007583561288143152],[1789787744761,0.0007583561288143152],[1789787804782,0.0007583561288143152],[1789787864748,0.0007583561288143152],[1789787924814,0.0007583651725750173],[1789787984685,0.0007583651725750173],[1789788044761,0.0007583742423421735],[1789788104727,0.0007583742423421735],[1789788164732,0.0007583742423421735],[1789788224777,0.0007583742423421735],[1789788284788,0.0007583742423421735],[1789788344772,0.0007583742423421735],[1789788404769,0.0007583742423421735],[1789788464793,0.0007583742423421735],[1789788524706,0.000758368823637934],[1789788585466,0.000758368823637934],[1789788644800,0.0007583314068110673],[1789788704843,0.0007583282199046851],[1789788764960,0.0007583134045246995],[1789788824908,0.0007583325786726317],[1789788884797,0.0007583325786726317],[1789788944793,0.0007600334891001929],[1789789004808,0.0007600334891001929],[1789789064852,0.0007600455572065506],[1789789124929,0.0007613238662743026],[1789789184912,0.0007613238662743026],[1789789244857,0.0007613351448495269],[1789789304847,0.0007613351448495269],[1789789364964,0.0007613351448495269],[1789789424879,0.0007613351448495269],[1789789484888,0.0007613351448495269],[1789789544892,0.0007613351448495269],[1789789604871,0.0007613351448495269],[1789789664911,0.0007613351448495269],[1789789724825,0.0007602176157178964],[1789789784880,0.0007602304181787285],[1789789844998,0.0007602304181787285],[1789789904892,0.0007598867836757779],[1789789964815,0.0007598867836757779],[1789790025089,0.0007598867836757779],[1789790084891,0.0007598867836757779],[1789790144889,0.0007598867836757779],[1789790204951,0.0007598867836757779],[1789790264952,0.0007584732918348245],[1789790324953,0.0007585018249418065],[1789790384877,0.0007585018249418065],[1789790445001,0.0007576566536919412],[1789790504938,0.0007576566536919412],[1789790565003,0.0007665827056708779],[1789790624931,0.0007665827056708779],[1789790684988,0.0007665827056708779],[1789790744975,0.0007665827056708779],[1789790804972,0.0007665918542990318],[1789790864986,0.0007665222612266438],[1789790925034,0.0007665222612266438],[1789790985051,0.0007665222612266438],[1789791045097,0.0007665222612266438],[1789791105173,0.0007665222612266438],[1789791165021,0.0007632340917223964],[1789791225005,0.0007637827365409538],[1789791285059,0.0007637927032873692],[1789791345065,0.0007637927032873692],[1789791405049,0.0007637927032873692],[1789791465062,0.0007642346640203352],[1789791525135,0.0007642346640203352],[1789791585006,0.0007642346640203352],[1789791645845,0.0007642346640203352],[1789791705003,0.0007642346640203352],[1789791765088,0.0007642346640203352],[1789791825054,0.0007642338680786666],[1789791885342,0.0007644915323189473],[1789791945189,0.0007644915323189473],[1789792005079,0.0007644915323189473],[1789792065204,0.0007644915323189473],[1789792125142,0.0007644915323189473],[1789792185215,0.0007644915323189473],[1789792245204,0.0007644915323189473],[1789792305162,0.0007644915323189473],[1789792365090,0.0007644915323189473],[1789792425166,0.0007644973887230023],[1789792485142,0.0007644973887230023],[1789792545173,0.0007644973887230023],[1789792605153,0.0007644973887230023],[1789792665159,0.0007644973887230023],[1789792725157,0.0007644973887230023],[1789792785223,0.0007644973887230023],[1789792845168,0.0007644973887230023],[1789792905122,0.0007644973887230023],[1789792965250,0.0007644973887230023],[1789793025243,0.0007825419245080166],[1789793085201,0.0007825419245080166],[1789793145194,0.0007825419245080166],[1789793205176,0.0007825419245080166],[1789793265241,0.0007825419245080166],[1789793325242,0.0007825419245080166],[1789793385252,0.0007825419245080166],[1789793445181,0.0007825419245080166],[1789793505258,0.0007825419245080166],[1789793575206,0.0007825419245080166],[1789793635270,0.0007825419245080166],[1789793695201,0.0007825419245080166],[1789793755306,0.0007825419245080166],[1789793815312,0.0007825419245080166],[1789793875418,0.0007825419245080166],[1789793935275,0.0007825419245080166],[1789793995283,0.0007825419245080166],[1789794055411,0.0007825419245080166],[1789794116171,0.0007825419245080166],[1789794175488,0.0007825419245080166],[1789794235283,0.0007824695243834705],[1789794295373,0.0007824695243834705],[1789794355331,0.000774631095494668],[1789794415386,0.0007744621795986865],[1789794475379,0.0007744621795986865],[1789794535502,0.0007744621795986865],[1789794595465,0.0007744621795986865],[1789794655366,0.0007744621795986865],[1789794715376,0.0007795366390053319],[1789794775333,0.0007795366390053319],[1789794835520,0.0007795366390053319],[1789794895326,0.0007795234821288063],[1789794955462,0.0007795234821288063],[1789795015353,0.0007795234821288063],[1789795075402,0.0007795234821288063],[1789795135385,0.0007795234821288063],[1789795196217,0.0007795234821288063],[1789795255530,0.0007795234821288063],[1789795315453,0.0007794889960975352],[1789795375449,0.0007794889960975352],[1789795435588,0.0007825661661340052],[1789795495473,0.0007825661661340052],[1789795555579,0.0007825661661340052],[1789795615519,0.0007825661661340052],[1789795675649,0.0007825661661340052],[1789795735512,0.0007825661661340052],[1789795795568,0.0007825661661340052],[1789795855485,0.0007825661661340052],[1789795915585,0.0007825661661340052],[1789795975626,0.0007825661661340052],[1789796035707,0.0007825661661340052],[1789796095446,0.0007825661661340052],[1789796155581,0.0007825661661340052],[1789796215444,0.0007825661661340052],[1789796275712,0.0007842754234697806],[1789796335575,0.0007842754234697806],[1789796395503,0.0007842754234697806],[1789796455575,0.0007842754234697806],[1789796515565,0.0007842754234697806],[1789796575604,0.0007841894525859177],[1789796635632,0.0007841894525859177],[1789796695581,0.0007841894525859177],[1789796755692,0.0007841894525859177],[1789796815659,0.0007841894525859177],[1789796875623,0.0007841894525859177],[1789796935536,0.0007841894525859177],[1789796995566,0.0007841894525859177],[1789797055593,0.0007841894525859177],[1789797116631,0.0007841894525859177],[1789797175738,0.0007841894525859177],[1789797235662,0.0007841894525859177],[1789797295715,0.0007841894525859177],[1789797355647,0.0007841894525859177],[1789797415774,0.0007841894525859177],[1789797475752,0.0007841894525859177],[1789797535623,0.0007841894525859177],[1789797595605,0.0007841894525859177],[1789797655900,0.0007841894525859177],[1789797715668,0.0007838731551591738],[1789797775684,0.0007838731551591738],[1789797835622,0.0007838731551591738],[1789797895697,0.0007838731551591738],[1789797955798,0.0007838731551591738],[1789798015702,0.0007838834985457298],[1789798075616,0.0007838834985457298],[1789798135710,0.0007838834985457298],[1789798195708,0.0007838834985457298],[1789798255687,0.0007838834985457298],[1789798315742,0.0007838834985457298],[1789798375651,0.0007838834985457298],[1789798435778,0.0007838834985457298],[1789798495682,0.0007696332323895605],[1789798555856,0.0007696332323895605],[1789798615675,0.0007696332323895605],[1789798675766,0.000769658946763351],[1789798735701,0.000769658946763351],[1789798795790,0.000769658946763351],[1789798855782,0.000769658946763351],[1789798915773,0.000769658946763351],[1789798975760,0.000769658946763351],[1789799035837,0.000769469155095593],[1789799095788,0.000769469155095593],[1789799155739,0.000769469155095593],[1789799215861,0.000769469155095593],[1789799275809,0.0007708162128757599],[1789799335825,0.0007708162128757599],[1789799395800,0.000768423994623901],[1789799455865,0.000768423994623901],[1789799515903,0.000768423994623901],[1789799575858,0.000768423994623901],[1789799635881,0.000768423994623901],[1789799695819,0.000768423994623901],[1789799755904,0.0007684223682676794],[1789799815864,0.0007684223682676794],[1789799875937,0.0007684223682676794],[1789799936043,0.0007684223682676794],[1789799995942,0.0007684223682676794],[1789800055956,0.0007684223682676794],[1789800115957,0.0007684223682676794],[1789800176165,0.0007684223682676794],[1789800236812,0.0007684195972976942],[1789800296029,0.0007684195972976942],[1789800355995,0.0007684195972976942],[1789800416004,0.0007684195972976942],[1789800476061,0.0007684195972976942],[1789800536008,0.0007682768034056036],[1789800597261,0.0007682768034056036],[1789800656086,0.0007682768034056036],[1789800715963,0.0007682768034056036],[1789800776052,0.0007688483450191296],[1789800836029,0.0007694322070396924],[1789800896078,0.0007694322070396924],[1789800956100,0.0007694314446440142],[1789801016164,0.0007695616297932555],[1789801076107,0.0007695616297932555],[1789801136026,0.0007695616297932555],[1789801196093,0.0007695616297932555],[1789801256111,0.0007695573451158895],[1789801316148,0.0007695573451158895],[1789801376271,0.0007695573451158895],[1789801436168,0.000769724336278512],[1789801496105,0.00075576331879195],[1789801556323,0.0007559311026657105],[1789801616148,0.0007421618395798695],[1789801676162,0.0007421618395798695],[1789801736229,0.0007421618395798695],[1789801796224,0.0007421402853534227],[1789801856321,0.0007421402853534227],[1789801916287,0.0007421402853534227],[1789801976340,0.0007421365620274013],[1789802036352,0.0007421365620274013],[1789802096294,0.0007421365620274013],[1789802156306,0.0007421365620274013],[1789802216355,0.0007421365620274013],[1789802276245,0.0007421365620274013],[1789802336332,0.0007421348789339562],[1789802396328,0.0007422145900042222],[1789802456311,0.0007002335207786394],[1789802516461,0.0006373356628860468],[1789802576373,0.0005923122884902254],[1789802636383,0.0006230247534628592],[1789802696319,0.0006230247534628592],[1789802756607,0.0006231351496791553],[1789802816360,0.0006291205109590977],[1789802876464,0.0006307085407119569],[1789802936372,0.0006307085407119569],[1789802996525,0.0006316784142940109],[1789803056399,0.0006319161754023735],[1789803116475,0.000636530445443977],[1789803176568,0.000636530445443977],[1789803236453,0.0006367886995506017],[1789803296515,0.0006367886995506017],[1789803356518,0.0006367886995506017],[1789803416515,0.0006367886995506017],[1789803476459,0.0006367886995506017],[1789803536714,0.0006217386769566875],[1789803596444,0.0006349765017565653],[1789803656539,0.0006349765017565653],[1789803716510,0.000635372843396874],[1789803776550,0.000635372843396874],[1789803836543,0.000635372843396874],[1789803896686,0.000635372843396874],[1789803956584,0.0006363009236260444],[1789804016600,0.0006363009236260444],[1789804076587,0.0006363009236260444],[1789804136664,0.0006363009236260444],[1789804196588,0.0006381761106446461],[1789804257840,0.0006381761106446461],[1789804316797,0.0006381761106446461],[1789804376594,0.0006401436159534857],[1789804436673,0.0006401436159534857],[1789804496637,0.0006401436159534857],[1789804556689,0.0006401436159534857],[1789804616675,0.0006401436159534857],[1789804676678,0.0006401436159534857],[1789804736865,0.0006401436159534857],[1789804797120,0.0006401436159534857],[1789804856759,0.0006403380276264406],[1789804916684,0.0006403380276264406],[1789804976760,0.0006403380276264406],[1789805036728,0.0006403380276264406],[1789805096795,0.0006403380276264406],[1789805156734,0.0006442520422942933],[1789805216830,0.0006442496567495847],[1789805276770,0.0006442496567495847],[1789805337032,0.0006442496567495847],[1789805396816,0.0006442496567495847],[1789805456828,0.0006442496567495847],[1789805517201,0.0006448304291990708],[1789805576890,0.0006448304291990708],[1789805636886,0.0006448347154150819],[1789805696831,0.0006444098663851256],[1789805756909,0.0006415855963679813],[1789805816896,0.0006415855963679813],[1789805876988,0.0006415855963679813],[1789805936898,0.0006415855963679813],[1789805996980,0.0006415855963679813],[1789806056902,0.0006415855963679813],[1789806116997,0.0006415855963679813],[1789806176986,0.0006422851544496597],[1789806236975,0.0006422851544496597],[1789806297038,0.000641373221462431],[1789806357039,0.000641373221462431],[1789806417168,0.000641373221462431],[1789806477102,0.0006437668629225349],[1789806537053,0.0006437668629225349],[1789806597177,0.0006437668629225349],[1789806657097,0.000643691611308842],[1789806717027,0.000643691611308842],[1789806777136,0.0006431471131878995],[1789806837078,0.0006431471131878995],[1789806897133,0.0006431471131878995],[1789806957147,0.0006431471131878995],[1789807017117,0.0006431471131878995],[1789807077131,0.0006431471131878995],[1789807137187,0.0006431471131878995],[1789807197237,0.0006446728415363499],[1789807257078,0.000644675568793396],[1789807317198,0.000644675568793396],[1789807377307,0.0006448298630146926],[1789807437157,0.0006448298630146926],[1789807497145,0.0006448298630146926],[1789807557227,0.0006452606549833262],[1789807617241,0.0006452606549833262],[1789807677221,0.0006452606549833262],[1789807737237,0.0006452606549833262],[1789807797183,0.0006452606549833262],[1789807857318,0.0006452606549833262],[1789807917349,0.0006452606549833262],[1789807977314,0.0006452606549833262],[1789808037309,0.0006452606549833262],[1789808097414,0.0006452606549833262],[1789808157249,0.0006452606549833262],[1789808217318,0.0006452606549833262],[1789808277304,0.0006452606549833262],[1789808337302,0.0006452606549833262],[1789808397442,0.0006452606549833262],[1789808457368,0.0006452606549833262],[1789808517475,0.0006454259522606421],[1789808577292,0.0006454259522606421],[1789808637381,0.0006449579895624603],[1789808697314,0.0006449579895624603],[1789808757391,0.0006445903558926681],[1789808817435,0.0006445860574882192],[1789808877397,0.0006445860574882192],[1789808937472,0.0006446359334940206],[1789808997387,0.0006446359334940206],[1789809057583,0.0006447457876761704],[1789809117572,0.0006447457876761704],[1789809177458,0.0006447457876761704],[1789809237586,0.0006447457876761704],[1789809297465,0.0006447457876761704],[1789809357421,0.0006447457876761704],[1789809417539,0.0006447457876761704],[1789809477537,0.0006452892018942342],[1789809537541,0.0006452892018942342],[1789809597481,0.0006452892018942342],[1789809657468,0.0006452892018942342]],"candlesSource":"candles+ticks","coin":{"sym":"FOX","pool":"0x9c49f21adda14af527bc56c2a8fab854f6248685","token":"robinhood_0x2103faa9d1762e27a716c61718b3acf3ec1f9bf1","fdv0":2012683.40061264,"liq0":223680.523,"entry":0.0021298753781078374,"units":45542.5707048522,"last":0.0006452606549833262,"entry_src":"chain","fail_since":null,"fails":0},"position":{"entry":0.0021298753781078374,"units":45542.5707048522,"last":0.0006452892018942342,"value":29.38812910234581,"pnl":-70.61187089765419,"pct":-70.6118708976542,"peakPct":34.73710783825863,"added":1787945868313,"status":"open"},"profileSource":"profile+catalog"}