{"chain":"robinhood","token":"0x223e93b1bed7de244445db2dea4c7900e8045acc","row":{"chain":"robinhood","address":"0x223e93b1bed7de244445db2dea4c7900e8045acc","symbol":"9TO5","name":"9TO5","priceTs":1789809663237,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x223e93b1bed7de244445db2dea4c7900e8045acc/logo-512.png?v=mu008bj3","logoRemote":"https://cdn.dexscreener.com/cms/images/RfBdC2xUgm2djQf7?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x223e93b1bed7de244445db2dea4c7900e8045acc/logo-64.png?v=mu008bjn","header":"https://memeswap.fun/assets/tokens/robinhood/0x223e93b1bed7de244445db2dea4c7900e8045acc/header.jpg?v=mu008ca0","palette":{"brand":"#d4ab3b","brand2":"#16181c","bg":"#1c1608","fg":"#f4f1ea","accent":"#d6ae43","swatches":["#16181c","#26282e","#ffe48e","#765719","#d4ab3b","#ffe992"],"contrastAccentBg":8.56,"vividness":0.6,"grey":false}},"price":0.00006980711056072105,"mcap":48129.0359392504,"fdv":48129.0359392504,"liq":28298.9464,"vol24":1348.9566531239,"change":{"m5":0,"h1":0,"h6":6.741,"h24":13.926},"txns24":{"buys":15,"sells":11},"holders":1230,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789797310064,"top5":9.96507214535203,"top20":12.926294110767293,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":54.79154866016037,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xc9a1f9d07c0183133ea40e22ff583af74409670073e1dc75ee4e070f2dd114d9","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-08-28T14:29:05Z","tags":null,"book":"young","entry":0.0006625172179964403,"added":1788024577081,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-89.77945094790529,"decimals":18,"spark":[0.00006445655497171018,0.00006443979795315612,0.0000643727698789399,0.00006438706908728107,0.00006368415258001444,0.00006364237397808407,0.00006364237397808405,0.00006364237397808404,0.00006364237397808404,0.00006364237397808404,0.00006364237397808404,0.00006363580613991088,0.00006363416418036759,0.00006363416418036759,0.00006363416418036759,0.00006363416418036759,0.00006363416418036759,0.00006351722021443567,0.000062507109864966,0.00006286416160088358,0.00006286416160088358,0.0000628481622285338,0.00006277551888636006,0.0000629728294181881,0.00006337640921707694,0.00006393572442002469,0.00006393572442002469,0.00006393572442002469,0.00006393572442002469,0.00006393572442002469,0.00006470523869737874,0.00006473177367245992,0.00006473177367245992,0.00006473177367245992,0.00006473177367245992,0.00006473177367245992,0.00006473177367245992,0.00006473177367245992,0.00006473177367245992,0.00006473177367245992,0.00006473177367245992,0.00006473177367245992,0.00006473177367245992,0.00006473177367245992,0.00006595478299604661,0.00006903225218054031,0.00006921863173065006,0.00006974826267771395,0.00006980711056072105],"metaTs":1789809621927,"profileTs":1789759350121,"heat":15.3,"heatRank":134,"heatRankChain":55},"updatedAt":1789809671719,"book":"young","profile":{"sym":"9TO5","token":"0x223e93b1bed7de244445db2dea4c7900e8045acc","pool":"0xc9a1f9d07c0183133ea40e22ff583af74409670073e1dc75ee4e070f2dd114d9","updatedAt":1789809668126,"errors":{},"name":"9TO5","decimals":18,"supply":1000000000,"holdersCount":1347,"transfersCount":51772,"contract":{"creatorContract":"0x5bd1Fbe78a78fe8236fa00CF48fbEBA74ae34661","creatorName":"9TO5","verified":true,"creationTx":"0x2d4de33ca4cd76d3ccc5df0b35005bfb244833e3498b6c1069670cacc0445b2b","creationTs":1787927345000,"creationBlock":48370739},"dev":{"address":"0xa993c4edd480bc73f0940c50b1178db119c8f7b1","pct":0,"balance":0,"txCount":null,"ethBalance":0.006022763207499568,"isContract":false,"tags":[],"label":"creator 1L/0sold/1grad","holds":[{"sym":"SPCSEX","value":9}],"recentTxs":[{"hash":"0xa5363a956beaa2b53ebcf35a19badc0231bda5eb62dff318c854074dca2fb15d","ts":"2026-09-05T20:43:59.000000Z","to":"0x53fd07eff0aa1ce0a1e15f4ef436a2cbffcf75ab","toName":"Reinvest401k","method":"setRunner","value":0,"ok":true},{"hash":"0xcd896f785154dfef8a5cc186c119f8081a5499c1ea36c2dafb818118dc74733f","ts":"2026-09-05T20:42:17.000000Z","to":"0x1e6ba2d0a852053da5058852bcc7a856377e56ca","toName":null,"method":null,"value":0.004,"ok":true},{"hash":"0x4989a4077fef8ad71ca99345826e1ae55a40cafe87598fe71f2f674bfeaff6e4","ts":"2026-09-05T20:40:23.000000Z","to":"0x3374e7b8e11e84027fe2e9f5029f18f00a04d663","toName":"Reinvest401kV2","method":"setRunner","value":0,"ok":true},{"hash":"0x974bc7b65664db09e4dccb33b4aace93922922a1d2f183d3678829af8dda64e9","ts":"2026-09-05T20:40:23.000000Z","method":null,"value":0,"ok":true},{"hash":"0xd29deb3e286735fd1b26e419b39a8484278e886828967f5de8ee9edc52d14845","ts":"2026-09-04T12:41:35.000000Z","to":"0x53fd07eff0aa1ce0a1e15f4ef436a2cbffcf75ab","toName":"Reinvest401k","method":"setRunner","value":0,"ok":true},{"hash":"0x4e1cf8b867a66ac56bd57bb124c7dc594990a2c03c943be59152cf6ba94b06d9","ts":"2026-09-04T12:41:34.000000Z","method":null,"value":0,"ok":true},{"hash":"0x69bd1d3a9ea9d92ed9965dd228cb5d86c76a13bec06832427321fbf2a8d38fe2","ts":"2026-09-02T16:26:31.000000Z","to":"0xb21fdfd5a1fcab76e3f285fc76c61cf1fc30637e","toName":null,"method":"0x34041397","value":0,"ok":true},{"hash":"0xb9d43129b130f5dfaa28a4df54fb7ae2db19509a2c666b238447327b0832d1d7","ts":"2026-09-02T15:26:07.000000Z","method":null,"value":0,"ok":true},{"hash":"0xf3e40a57a29186eed89c18f14266d5c1b0075028568f6916d6998143e329438c","ts":"2026-09-02T13:28:10.000000Z","method":null,"value":0,"ok":true},{"hash":"0x8d732af2a217f2d1eb953d892ef3c1e97feb099c91bd619477e458995969b9e9","ts":"2026-09-02T09:58:49.000000Z","to":"0x5a362ffdab7ffa585d50f1a5c032288ef0029740","toName":"PayrollEngine","method":"setMinSwap","value":0,"ok":true},{"hash":"0xdb6a66d9d77a654131f0fcd8514951ba31845483aa1d79dd8f0cc9b14ca2366b","ts":"2026-09-02T09:31:20.000000Z","to":"0x5a362ffdab7ffa585d50f1a5c032288ef0029740","toName":"PayrollEngine","method":"addAsset","value":0,"ok":true},{"hash":"0xb444a00aa68da30762bed73d9fc94a29843273b39606bb8f646c3f13a5cc313f","ts":"2026-08-31T16:42:59.000000Z","to":"0x5a362ffdab7ffa585d50f1a5c032288ef0029740","toName":"PayrollEngine","method":"addAsset","value":0,"ok":true},{"hash":"0xde65b8fe7128a1f36db3a3c364b75d9b0a0f3d516c2a56066f87161add5940c4","ts":"2026-08-31T03:46:45.000000Z","to":"0x5a362ffdab7ffa585d50f1a5c032288ef0029740","toName":"PayrollEngine","method":"setMinSwap","value":0,"ok":true},{"hash":"0x4679f4e6221fb8d625de3c98762f859364ed997daf831f5eb8d511de6d43db3f","ts":"2026-08-29T16:05:11.000000Z","to":"0x5a362ffdab7ffa585d50f1a5c032288ef0029740","toName":"PayrollEngine","method":"deliver","value":0,"ok":true},{"hash":"0xee56546609e51397ba20ed9e137e99e60d4fbfd5657b0268e5778346548276b0","ts":"2026-08-29T14:22:50.000000Z","to":"0x5a362ffdab7ffa585d50f1a5c032288ef0029740","toName":"PayrollEngine","method":"deliver","value":0,"ok":true},{"hash":"0x79a19e76e176b23667048c6e610197818369aacb58d2eafb3ddaeef3f6ffcf05","ts":"2026-08-29T14:22:45.000000Z","to":"0x5a362ffdab7ffa585d50f1a5c032288ef0029740","toName":"PayrollEngine","method":"deliver","value":0,"ok":true},{"hash":"0x7961baeb92db4ec8566cba8164c81fad97e9acdbf57fddadba6577197f06005a","ts":"2026-08-29T14:22:39.000000Z","to":"0x5a362ffdab7ffa585d50f1a5c032288ef0029740","toName":"PayrollEngine","method":"deliver","value":0,"ok":true},{"hash":"0x4ded3b96c31f698cebce5dff3153cf09d543fa068b2ff1ef7c24b8c8b168265a","ts":"2026-08-29T14:22:32.000000Z","to":"0x5a362ffdab7ffa585d50f1a5c032288ef0029740","toName":"PayrollEngine","method":"deliver","value":0,"ok":true},{"hash":"0x5585805a7c304f6cf60a5eae6af8c34988744b7ad71812dad7796e5e4bf34221","ts":"2026-08-29T14:22:26.000000Z","to":"0x5a362ffdab7ffa585d50f1a5c032288ef0029740","toName":"PayrollEngine","method":"deliver","value":0,"ok":true},{"hash":"0xbe93c0a77e3109d643d0cd5fcde6ca52e8f89028eaa5ce3846a5c1aeff98eff9","ts":"2026-08-29T02:13:36.000000Z","to":"0x0bfc2a803cf627312ee9f3dc214582b56070d10c","toName":null,"method":null,"value":0.000080569022210197,"ok":true},{"hash":"0x00c1b1016e08a4ebc7757704fb26f5485dcf6efca74e56a783780ca12c3ebd7e","ts":"2026-08-29T02:13:33.000000Z","to":"0x3572db2e377a4efeca5cbd58a241979c7cdb00ae","toName":null,"method":null,"value":0.000080569022210197,"ok":true},{"hash":"0x610b91530b2e5fda9d535827407891032023d5f186a131f0ec9ffa2d97785fd6","ts":"2026-08-29T02:13:30.000000Z","to":"0x15ff7a75e419bab73e2cfb08faf0d17b6bfc5bfa","toName":null,"method":null,"value":0.000080569022210197,"ok":true},{"hash":"0xf14d838c4d7f848f11b5b5bfc3af2ed6c97e0334dc4a059e5cf3e74fad471a08","ts":"2026-08-29T02:13:26.000000Z","to":"0x11d29867a5853d264e97d4f9f3bb10aae701bad1","toName":null,"method":null,"value":0.000080569022210197,"ok":true},{"hash":"0x919658dec33ac5f66e90fbbce0417923b504b04e6e8a5d696dc05c19eb01aec3","ts":"2026-08-29T02:13:23.000000Z","to":"0x7dc38c8b202855aeb06e8af29b035bc472cef405","toName":null,"method":null,"value":0.000080569022210197,"ok":true},{"hash":"0x40b7767a73ab6511c44dd40ca3238982d4b942fcdabb1bce380b7beb40ccad0f","ts":"2026-08-29T02:13:20.000000Z","to":"0x05d2ff631654c570fb0706a8881ab046775d7663","toName":null,"method":null,"value":0.000080569022210197,"ok":true}],"devBuy":{"block":48370739,"tokens":10618827.608539682,"pctSupply":1.061882760853968}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":3,"lpHolders":[{"address":"0x18ea5238af7db263383c1076d3652b77e22c0347","pct":54.79154866016037,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0x3e1e4a49144784e7a9ece9a1ced1c80663356ed8","pct":36.114581241057536,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0xb754e001604508f841d768e64d38b7c98c859c05","pct":9.093870098782094,"locked":0,"contract":0,"tag":"","nfts":8}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":9.68273779268,"fee":"0.05","pair":"0x5b755f6978c6551c28f8130f864b4a504319ea643f63829270aeb88511c0e30f"},{"name":"UniswapV4","liq":7.59329324352,"fee":"0.5","pair":"0x6b171659c858e086cbac8f4653669ad442125bd4316b45e0c5740113de55160f"},{"name":"UniswapV4","liq":4.463761586024,"fee":"0.4","pair":"0x4b3afe759ebcc3d249b287e25e0638671d06bd346bef63b975835bbe972fc174"},{"name":"UniswapV4","liq":4.0369343198,"fee":"0.3","pair":"0x8d8e0953b3130a6107348c38aa01cf7ddbb703236ca2421c81ef9b55ed5c9848"},{"name":"UniswapV4","liq":2.787338297192,"fee":"0.79","pair":"0x8e200ecdf5b29c1a5bf920c099313c461c0919db30d10d6e106ccb97da4ba169"},{"name":"UniswapV4","liq":1.211085795544,"fee":"0.8","pair":"0x46f797def89f6b5b0064d2f1a7aac381a0049abe312ea31d44126e398f55a697"},{"name":"UniswapV4","liq":0.530558877756,"fee":"0.000075","pair":"0x52db2c0f173461d6bdd5e5a701271e840f93e69cd83bed5a36f92d42688c4952"}]},"market":{"priceUsd":0.00007498,"priceNative":2.835e-8,"fdv":48310,"mcap":48310,"liq":29204.85,"liqAll":29245.559999999998,"pairs":3,"vol":{"h24":1349.56,"h6":647.88,"h1":69.25,"m5":0},"priceChange":{"m5":0,"h1":1.5,"h6":9.2,"h24":14.55},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":0},"h6":{"buys":6,"sells":2},"h24":{"buys":15,"sells":12}},"pairCreatedAt":1787927345000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.5555555555555556},"social":{"websites":[{"url":"https://firmbrokers.io/","label":"Website"},{"url":"https://firmbrokers.io/docs","label":"Docs"}],"socials":[{"url":"https://x.com/thefirmbrokers","type":"twitter"},{"url":"https://t.me/firmbrokers","type":"telegram"},{"url":"https://discord.gg/p77D7BGWq","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/JaCmY2ojAcYbsS3M?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/vq7VTlwa8a-_KWi7?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1787929613247}],"paidPromos":1},"holders":{"top1":35.66087317719267,"top10":52.26950361055154,"top20":61.33283184036351,"contractsInTop50":17,"labeledInTop50":3,"listed":200,"top5":9.96507214535203},"launch":{"firstBlock":48370739,"firstBuyBlock":48370739,"firstBuyTs":1787927345000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":1.061882760853968,"bundleFirstBlock":1,"bundlePctSupply":1.061882760853968,"labeledEarly":28},"recentTransfers":[{"ts":"2026-09-19T08:41:30.000000Z","hash":"0xbac604ca315ea2d5c36e09c00fb3a585ef7f37abae685e68c0a159a870e062ee","from":"0x80bd2da6bb243efaaf6d0dc5809a415957b98d3f","to":"0x000000000000000000000000000000000000dead","fromTag":"","toTag":"Null: 0x00...dEaD","value":825000,"method":"upgradeTier"},{"ts":"2026-09-19T08:40:53.000000Z","hash":"0x3fe3982ca6de6069baad06bc24761db64463e80a754650e8183e67c1e1034aa7","from":"0x80bd2da6bb243efaaf6d0dc5809a415957b98d3f","to":"0x000000000000000000000000000000000000dead","fromTag":"","toTag":"Null: 0x00...dEaD","value":24999.999999999996,"method":"0xb260c42a"},{"ts":"2026-09-19T08:40:42.000000Z","hash":"0x1ef661755f71bee1cfb1dd31081dca48f50de1c35df0af32d105d879f7670d0f","from":"0x80bd2da6bb243efaaf6d0dc5809a415957b98d3f","to":"0x000000000000000000000000000000000000dead","fromTag":"","toTag":"Null: 0x00...dEaD","value":24999.999999999996,"method":"0xb260c42a"},{"ts":"2026-09-19T08:39:34.000000Z","hash":"0x89f8c546d0588edfff98291733943ce2eaee186db853f010163d7efcd95e7484","from":"0x94a896b02a5f0f0a6b5caa0717079c300c6d0334","to":"0x80bd2da6bb243efaaf6d0dc5809a415957b98d3f","fromTag":"","toTag":"","value":927452.4343673962,"method":"0xa9059cbb"},{"ts":"2026-09-19T08:32:58.000000Z","hash":"0xc6e25372c2a00884209967ec5b0b0bb718bab28028c41ea02cae873e763b28d2","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x94a896b02a5f0f0a6b5caa0717079c300c6d0334","fromTag":"PoolManager,PoolManager","toTag":"","value":927452.4343673962,"method":"0x3593564c"},{"ts":"2026-09-19T07:37:50.000000Z","hash":"0x38b43f9bb768af4d8515b70853bc3d3c5ba559a6520de53d5ce5afce3a9a6e9f","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x834925fb875c9e294c4fabf195ba23e46fe801fd","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1311762.234450741,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:37:50.000000Z","hash":"0x38b43f9bb768af4d8515b70853bc3d3c5ba559a6520de53d5ce5afce3a9a6e9f","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1311762.234450741,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:37:50.000000Z","hash":"0x38b43f9bb768af4d8515b70853bc3d3c5ba559a6520de53d5ce5afce3a9a6e9f","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":1311762.234450741,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:37:50.000000Z","hash":"0x38b43f9bb768af4d8515b70853bc3d3c5ba559a6520de53d5ce5afce3a9a6e9f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":1277966.6469528256,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:37:50.000000Z","hash":"0x38b43f9bb768af4d8515b70853bc3d3c5ba559a6520de53d5ce5afce3a9a6e9f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":33795.58749791548,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:24:43.000000Z","hash":"0x3dd5af90e59bb400d167efe40e56a86109b4e58945de91148100e1274ce62e1c","from":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":143394.7805178031,"method":"0x2213bc0b"},{"ts":"2026-09-19T07:20:57.000000Z","hash":"0x247cdff97847594874dda57ed9ceb3ff938b9988d2b0c15a4f94f180410cd3a9","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x834925fb875c9e294c4fabf195ba23e46fe801fd","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":3339333.842239445,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:20:57.000000Z","hash":"0x247cdff97847594874dda57ed9ceb3ff938b9988d2b0c15a4f94f180410cd3a9","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":3339333.842239445,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:20:57.000000Z","hash":"0x247cdff97847594874dda57ed9ceb3ff938b9988d2b0c15a4f94f180410cd3a9","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":3339333.842239445,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:20:57.000000Z","hash":"0x247cdff97847594874dda57ed9ceb3ff938b9988d2b0c15a4f94f180410cd3a9","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":3339333.842239445,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:20:47.000000Z","hash":"0x424c4b1f69152eefb076fa1619cbeebd1d68eed17fb68d5e5be16f8c0ea983d9","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":156128.69999999998,"method":"0xe21fd0e9"},{"ts":"2026-09-19T07:20:47.000000Z","hash":"0x424c4b1f69152eefb076fa1619cbeebd1d68eed17fb68d5e5be16f8c0ea983d9","from":"0x8ff9d9b051bc90e20b9e390546ef4e4c0a085e8e","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":156128.69999999998,"method":"0xe21fd0e9"},{"ts":"2026-09-19T07:20:47.000000Z","hash":"0x424c4b1f69152eefb076fa1619cbeebd1d68eed17fb68d5e5be16f8c0ea983d9","from":"0x8ff9d9b051bc90e20b9e390546ef4e4c0a085e8e","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":391.3,"method":"0xe21fd0e9"},{"ts":"2026-09-19T07:20:27.000000Z","hash":"0xce788e2c417cd12dd50bb62af167531b12e3694c233ada3ae260d9982413830f","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8ff9d9b051bc90e20b9e390546ef4e4c0a085e8e","fromTag":"RobinHoodSettler","toTag":"","value":179024.26909919098,"method":"0x2213bc0b"},{"ts":"2026-09-19T07:20:27.000000Z","hash":"0xce788e2c417cd12dd50bb62af167531b12e3694c233ada3ae260d9982413830f","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"RobinHoodSettler","toTag":"","value":448.6823786947142,"method":"0x2213bc0b"},{"ts":"2026-09-19T07:20:27.000000Z","hash":"0xce788e2c417cd12dd50bb62af167531b12e3694c233ada3ae260d9982413830f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":179472.95147788568,"method":"0x2213bc0b"},{"ts":"2026-09-19T07:20:12.000000Z","hash":"0xc2cbe014b30067280dd77d28fc837db0950fb7896bae5b42892e976d97c98ce0","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8ff9d9b051bc90e20b9e390546ef4e4c0a085e8e","fromTag":"RobinHoodSettler","toTag":"","value":430831.54226450075,"method":"0x2213bc0b"},{"ts":"2026-09-19T07:20:12.000000Z","hash":"0xc2cbe014b30067280dd77d28fc837db0950fb7896bae5b42892e976d97c98ce0","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"RobinHoodSettler","toTag":"","value":1079.7783014147888,"method":"0x2213bc0b"},{"ts":"2026-09-19T07:20:12.000000Z","hash":"0xc2cbe014b30067280dd77d28fc837db0950fb7896bae5b42892e976d97c98ce0","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":431911.32056591555,"method":"0x2213bc0b"},{"ts":"2026-09-19T07:19:42.000000Z","hash":"0xfbdbb3de760e1d60418cdc2f1eebbf7da56d764ddac3000153647224e9f6b409","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8ff9d9b051bc90e20b9e390546ef4e4c0a085e8e","fromTag":"RobinHoodSettler","toTag":"","value":2546663.9486450865,"method":"0x2213bc0b"},{"ts":"2026-09-19T07:19:42.000000Z","hash":"0xfbdbb3de760e1d60418cdc2f1eebbf7da56d764ddac3000153647224e9f6b409","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"RobinHoodSettler","toTag":"","value":6382.616412644326,"method":"0x2213bc0b"},{"ts":"2026-09-19T07:19:42.000000Z","hash":"0xfbdbb3de760e1d60418cdc2f1eebbf7da56d764ddac3000153647224e9f6b409","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":2553046.565057731,"method":"0x2213bc0b"},{"ts":"2026-09-19T00:01:15.000000Z","hash":"0xdad6dfa5397b2035024c9fe28b40b1c3a7d8f0f71855f118735213b34b0718e5","from":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","to":"0xf34deb0d82a22cc7e4d955e9417b7bbf327ca90a","fromTag":"","toTag":"","value":1409112.9823921768,"method":"0x5f575529"},{"ts":"2026-09-19T00:01:15.000000Z","hash":"0xdad6dfa5397b2035024c9fe28b40b1c3a7d8f0f71855f118735213b34b0718e5","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","fromTag":"RobinHoodSettler","toTag":"","value":1409112.9823921768,"method":"0x5f575529"},{"ts":"2026-09-19T00:01:15.000000Z","hash":"0xdad6dfa5397b2035024c9fe28b40b1c3a7d8f0f71855f118735213b34b0718e5","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":1409112.9823921768,"method":"0x5f575529"},{"ts":"2026-09-18T22:43:50.000000Z","hash":"0x557fbc951211127c95101221315649d485a283c2f8c52dfc2d84f8ef21e43dfa","from":"0x241becf6ad709c6f577a24af8495ae2b2be8f0f0","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":44645.146705254825,"method":"0xdd46508f"},{"ts":"2026-09-18T21:21:39.000000Z","hash":"0x53315f373fdcd60fa4640208aaa26089c0cd6d71c947a7db068faa6ff2bae07c","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x834925fb875c9e294c4fabf195ba23e46fe801fd","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1412248.2277648011,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:21:39.000000Z","hash":"0x53315f373fdcd60fa4640208aaa26089c0cd6d71c947a7db068faa6ff2bae07c","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1412248.2277648011,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:21:39.000000Z","hash":"0x53315f373fdcd60fa4640208aaa26089c0cd6d71c947a7db068faa6ff2bae07c","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":1412248.2277648011,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:21:39.000000Z","hash":"0x53315f373fdcd60fa4640208aaa26089c0cd6d71c947a7db068faa6ff2bae07c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":1412248.2277648011,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:08:38.000000Z","hash":"0x78553873d05f499b80d09d2b597ae24effdb040cc736240e9a6846abbe56bf9e","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x7ee8e5604c0d09771abb404ac9dea897f9b2a6a6","fromTag":"RobinHoodSettler","toTag":"","value":172282.55636279815,"method":"0x2213bc0b"},{"ts":"2026-09-18T21:08:38.000000Z","hash":"0x78553873d05f499b80d09d2b597ae24effdb040cc736240e9a6846abbe56bf9e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":172282.55636279815,"method":"0x2213bc0b"},{"ts":"2026-09-18T21:04:49.000000Z","hash":"0xc1fdd994a7eaa049348cb37befbd3cba6b5dd35fad0c56b86e6289a7cf7d2349","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":185267.8716916437,"method":"0xf2c42696"},{"ts":"2026-09-18T21:04:49.000000Z","hash":"0xc1fdd994a7eaa049348cb37befbd3cba6b5dd35fad0c56b86e6289a7cf7d2349","from":"0x7ee8e5604c0d09771abb404ac9dea897f9b2a6a6","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":185267.8716916437,"method":"0xf2c42696"},{"ts":"2026-09-18T21:04:17.000000Z","hash":"0x65943d4dfb50763907415a8f6360ba6dc7a38033ef70292ab9c266a1337a5c0d","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x7ee8e5604c0d09771abb404ac9dea897f9b2a6a6","fromTag":"RobinHoodSettler","toTag":"","value":185267.8716916437,"method":"0x2213bc0b"}],"lp":{"kind":"EOA","pct":54.79154866016037,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (9TO5)","why":""},"holders":[{"rank":1,"wallet":"0x000000000000000000000000000000000000dead","balance":356608731.77192676,"pct":35.66087317719267,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":2,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":225529976.90379447,"pct":22.55299769037945,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":3,"wallet":"0x7546245424753b4f2bdf4d437b687b70a18e063b","balance":26419217.499793436,"pct":2.6419217499793435,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x29a7d5669c08e765e3214eac4a1b409fa9a987d8","balance":21471383.832801063,"pct":2.1471383832801063,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":5,"wallet":"0x056a913ee043add2d50c75f17c4ea41a8eefa0ce","balance":20070991.45003017,"pct":2.007099145003017,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"0x8ff9d9b051bc90e20b9e390546ef4e4c0a085e8e","balance":19999999.733975574,"pct":1.9999999733975575,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xf92e2bce90fc16f0226172e7419e55470d6bf130","balance":17377544.25299911,"pct":1.7377544252999109,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0x82608cb7ba84322a7a0d4cc0df8f1d2d065877ef","balance":16882575.893959906,"pct":1.6882575893959906,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":9,"wallet":"0x93714e38f9e7372f208ced6872a345c705291a89","balance":16292819.717368525,"pct":1.6292819717368523,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x6ccc6af93eefab92d87cbfe45862aa5c675713e3","balance":16000000,"pct":1.6,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"0x1c3354d276b49fe8941a09b822a9100d50e88727","balance":11571771.952660883,"pct":1.1571771952660883,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":12,"wallet":"0x36d4fce63383072bea7c5f3891e99652f1817c65","balance":11385894.766409647,"pct":1.1385894766409648,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0xe92741fe0f2854e6939c43276ebd2919100006e5","balance":11219774.06221655,"pct":1.121977406221655,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0x21eb97972512d9bd2b1d6a84a56f2fa70786a2c2","balance":10890114.210408784,"pct":1.0890114210408786,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":15,"wallet":"0xbf96dc63a6ed8d7164da89c13167ae614313378b","balance":9695721.222194599,"pct":0.9695721222194599,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x9cf4db055574069c123eb6a2f71f15391f5edfc4","balance":8679159.675571872,"pct":0.8679159675571873,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"0x7486eff8e8f419ba7160d5e202c8c1b9db2af0f9","balance":8157199.496458879,"pct":0.8157199496458879,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0xd22c76baf0d530d3c8ff9d610b37787cc13788fc","balance":7725871.52455,"pct":0.7725871524550001,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x62ff8f2822055c068047fd993f557800bd42001d","balance":7657208.164840472,"pct":0.7657208164840472,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x35282cfeb6904292ad983099e06ec5fa92452a85","balance":7625228.159485352,"pct":0.7625228159485352,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":21,"wallet":"0xa75c9890caee194fb598cdf7b84c9610e6e21a12","balance":7597111.015983494,"pct":0.7597111015983494,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":22,"wallet":"0x5250dbcf6ac11c4c2cbd8dcaf5a6d019f3268ea8","balance":6400467.100893108,"pct":0.6400467100893108,"is_contract":0,"tags":"","label":"trader-good 35.33 n55","otherBasket":1},{"rank":23,"wallet":"0x834925fb875c9e294c4fabf195ba23e46fe801fd","balance":6063344.304454987,"pct":0.6063344304454987,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0xb8bb5274d3827d65b935466c521a2bc83b17ad89","balance":6045079.78703897,"pct":0.604507978703897,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x8ce070259a34dae6d38e871a835452dec20fad24","balance":5755281.493824592,"pct":0.5755281493824591,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":26,"wallet":"0x6a670e8ef6ab13d323974f2d21da38b53e79a0a1","balance":5568934.250055506,"pct":0.5568934250055506,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x7ef9c6c7b40fd8b77f468702585bd88b64f55c0b","balance":5561827.5546627585,"pct":0.5561827554662758,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0xf34deb0d82a22cc7e4d955e9417b7bbf327ca90a","balance":5449227.192578727,"pct":0.5449227192578727,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":29,"wallet":"0x700cf00f1c58fd741ce51cd94fbbf20519c6c613","balance":5270158.515199999,"pct":0.52701585152,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0xf6b8b9aea055edfe80617f95152c1c5bc134b284","balance":5127225.025140682,"pct":0.5127225025140683,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":31,"wallet":"0x75b8773ad6006f504c9d28182c78850322c54974","balance":5046251.855734963,"pct":0.5046251855734962,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0x02bf5493b62e100fd267dc097a9d45f16d9f4e73","balance":5040409.722157789,"pct":0.5040409722157789,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x28ab9b5f50bbff7a5fd84ef61d31f62655c3ee96","balance":4799778.9223026065,"pct":0.47997789223026066,"is_contract":0,"tags":"","label":"trader-good 30.47 n9","otherBasket":3},{"rank":34,"wallet":"0x30d9057f9d0439cb772032d9dbf95c1c8a65e0ba","balance":4668021.560706622,"pct":0.4668021560706622,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x0a1724e5f71e246c7e60034fc5f40b1ada29923c","balance":4213243.446627934,"pct":0.42132434466279345,"is_contract":0,"tags":"","label":"trader-good 30.47 n10","otherBasket":3},{"rank":36,"wallet":"0x91ed38e42320d0ba4a41355accedd3c280eef66d","balance":3895092.5611079796,"pct":0.38950925611079795,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0x2155b0a66298194704bb0a19bd4d4e25ed0825c3","balance":3415897.9142046836,"pct":0.3415897914204684,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":38,"wallet":"0xd33aec714381ec13053cdd783ce88423b7dc437e","balance":3386398.006450356,"pct":0.3386398006450356,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x0630dfbda119326d6c64589fb684f3b0e5c0df41","balance":3374870.6301019606,"pct":0.3374870630101961,"is_contract":1,"tags":"","label":null,"otherBasket":21},{"rank":40,"wallet":"0x474f86afb43a17cefcaf37576c4cbb11df9bdcb2","balance":3175370.16802617,"pct":0.31753701680261703,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x48057adebbbccd5812cd74ecc6d3919cca92a1ec","balance":3138414.436123547,"pct":0.3138414436123547,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0xff9ee669b4778ed7a15ba50ee65b76e5d21fbff2","balance":3122018.8099236107,"pct":0.31220188099236107,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":43,"wallet":"0xf87ebbec07d05f76781d9d07f9f021701a7ee273","balance":3107405.6084069787,"pct":0.3107405608406979,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x72f1bf04f6f471ae395013d6f06b1a2434e88bc4","balance":3000000,"pct":0.3,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0xb5faf873770172143b9b454d1e924b97e4b30f5c","balance":2932803.438711442,"pct":0.29328034387114416,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x2a35a0bc2ba9432f8698910630a8c209ca80ff17","balance":2817765.4299578173,"pct":0.2817765429957817,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":47,"wallet":"0xb8acf6ffc25c8be93ef3f177b1f0cfafba012d3c","balance":2817129.679759711,"pct":0.2817129679759711,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":48,"wallet":"0x41bc739c679d6b4dda94786470bac40a2295fe9c","balance":2779664.1510185143,"pct":0.2779664151018514,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":49,"wallet":"0x7a3c84b2adb2d682463da3cc9a8d24654216cee4","balance":2674290.475581197,"pct":0.2674290475581197,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x506c24325faa94a57b55f57cec49e08b180cce16","balance":2644635.487010779,"pct":0.26446354870107786,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x8d218f9302b717cfe34d063f3630eaf53bbdbb9f","balance":2572764.7251283093,"pct":0.2572764725128309,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x1084f6883f8efbbf761fc81d681d91272f1fcdcb","balance":2381006.76430053,"pct":0.238100676430053,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0xe3f174ba4dabb7f72784289496210cfb14db9c6f","balance":2298499.1468980033,"pct":0.22984991468980032,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0xb9f66ee4fdd7c66872ad2eca32489dd543ab7ce9","balance":2262716.7444824474,"pct":0.22627167444824475,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x11523553162ae2706cdbe4fb1553beb9281cdf79","balance":2185329.1906403713,"pct":0.21853291906403716,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0xc0fc4f19b6ab70698a818eec72748da66dd6f869","balance":2130765.708666134,"pct":0.2130765708666134,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x8e206dfa7ca66737949e3f125cf9dbfa26bf9eb3","balance":2062547.5853286197,"pct":0.206254758532862,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0x19747e22a2a94b326038d11c1b41b24a99d1e899","balance":2037575.1312685218,"pct":0.2037575131268522,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":59,"wallet":"0x4123ffc81579e38dfff74b75d8bdf21c41e62237","balance":2000000,"pct":0.2,"is_contract":0,"tags":"","label":null,"otherBasket":89},{"rank":60,"wallet":"0x60ffee34c37d1de303eb750ae2bdd1ba8d92268a","balance":1985027.2586778814,"pct":0.19850272586778814,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x3b02ac5aac912ed5b60985be05c27cdb8391d735","balance":1966508.0478738714,"pct":0.19665080478738714,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":62,"wallet":"0x246f83069bf5a404b5d37389493e321a9776e20e","balance":1875653.9550367822,"pct":0.18756539550367823,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":63,"wallet":"0x03fcd16563300a2d8636e52a3755cc9345fa9eed","balance":1867529.606514185,"pct":0.1867529606514185,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x704bcb66c15363c00e642c02c6af63457788ed37","balance":1860952.402472957,"pct":0.1860952402472957,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0xdf9e2e99187fd7b3292b7e1934a6833a82ae0411","balance":1853784.7909192592,"pct":0.18537847909192592,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0xb14d0ea3a8d77d082cd6782c3c21f92524a699c0","balance":1839972.6678843638,"pct":0.1839972667884364,"is_contract":0,"tags":"","label":"trader-good 30.47 n13 · clan 360 · bundler","otherBasket":10},{"rank":67,"wallet":"0x1b30f0a3e7fb54211ab31741a2dc58725157b039","balance":1819140.3397801092,"pct":0.18191403397801093,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":68,"wallet":"0xb17858bb4a6b73a9c759758792d53db664d54697","balance":1800867.529212443,"pct":0.1800867529212443,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x7a9fa555dddc3ef62f3c2774b50cf56bafbac66d","balance":1795294.5655231539,"pct":0.1795294565523154,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x05bd5e14d99976d574cd4d8b0daba8a953fc667a","balance":1767185.9227955565,"pct":0.17671859227955564,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x476bf48fc7d5b6ec4734f6ebec54d01cdf9c8dcb","balance":1641283.808456409,"pct":0.1641283808456409,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x84e8b24a4ac3f540337fa61897aca6651373491b","balance":1569910.6746424045,"pct":0.15699106746424046,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x105778eae2172309f5fbe99888a9ab4ed8ecbbaf","balance":1560848.2331434498,"pct":0.15608482331434498,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":74,"wallet":"0xee69752121b486156a8aeaaa460fb56e18533fbb","balance":1508858.1167120337,"pct":0.15088581167120338,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x4d7fef26a8b9f44274346e9b5a0899bf3b90a5eb","balance":1476045.151725888,"pct":0.1476045151725888,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":76,"wallet":"0xf76ec4030cc510e3da5784a30743a36605f7406e","balance":1466995.3172803386,"pct":0.14669953172803388,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0xcbe068863490c0213b0e4490904d6ce87fa3e9dd","balance":1462118.7788947744,"pct":0.14621187788947743,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":78,"wallet":"0xd06da5d8c797458a874ae562509d819114947865","balance":1410298.5717473195,"pct":0.14102985717473193,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":79,"wallet":"0x0afa98a85084ad3d92488373fc9714e420328fb8","balance":1379394.7880512336,"pct":0.13793947880512336,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":80,"wallet":"0x0d30beb40c56336e89b88b120e1cb9698c732f68","balance":1345773.5617085928,"pct":0.13457735617085928,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x6d82fbf7562d764f2ad6ddd303795dbcf5ac3206","balance":1335228.8510407037,"pct":0.13352288510407037,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x76ea996053822a3cee985db2805e7d1140b9c143","balance":1320283.6844902185,"pct":0.13202836844902185,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0xdc266a919c68472b78d7b2e25cc5b1693bc84f90","balance":1313353.3633164011,"pct":0.1313353363316401,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":84,"wallet":"0xd66d685652235c0a84679a535d6550b8dd94eb9a","balance":1309252.728577864,"pct":0.13092527285778638,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x1e21f2ba9e367dfc0dd4d924c7f74dc01f2f88bf","balance":1279006.1590609436,"pct":0.12790061590609436,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x0b87dda83ee1cd81b0ad8fc8c844fcdbaccd2599","balance":1272274.00194471,"pct":0.127227400194471,"is_contract":0,"tags":"","label":"clan 199 · bundler","otherBasket":0},{"rank":87,"wallet":"0x3317c4c75dd9a1b08e613072b0476a3512b78704","balance":1211392.636600712,"pct":0.1211392636600712,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x02bf1f2e58c8d741ef678c3f9a9bb8fffdccfbde","balance":1183156.3152421527,"pct":0.11831563152421527,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x0631811b23804c49db022c37216783f72b67de4c","balance":1154002.2183895425,"pct":0.11540022183895425,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":90,"wallet":"0x575d148e486f42f6b9f54c5632ee70401217b4f4","balance":1151874.2790645675,"pct":0.11518742790645675,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x8edc0cffe24906b326c90dde425c3cfcbf77f77f","balance":1116924.3450283266,"pct":0.11169243450283267,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":92,"wallet":"0x438465cb35d0beac6535a1694b64426cf1cd1220","balance":1106044.2863186733,"pct":0.11060442863186734,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x00000092dc5c9b00bf7d7f72b9472c6e0a78bb5a","balance":1095734.475249318,"pct":0.10957344752493178,"is_contract":0,"tags":"","label":"trader-good 20.41 n11","otherBasket":0},{"rank":94,"wallet":"0x2adb4e2726f2669094f3cd803d5f1e3033b461ac","balance":1083389.657927123,"pct":0.10833896579271228,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0xc50e7428a80d09b8134d32465b0ad78472a1cf9c","balance":1069986.6502347249,"pct":0.1069986650234725,"is_contract":0,"tags":"","label":"trader-good 30.47 n22 · clan 198","otherBasket":0},{"rank":96,"wallet":"0x3fb33d50c340d94d65fdaa29f47d5f96c24402fe","balance":1065913.521997102,"pct":0.10659135219971021,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":97,"wallet":"0xb43ea358b4a1bd1e746dedd5e14a597fbf93a6cd","balance":1043553.0210401652,"pct":0.10435530210401653,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x58ef0048911a0e4367beea983fceae7573cee6c6","balance":1029238.5575613634,"pct":0.10292385575613634,"is_contract":0,"tags":"","label":"clan 198","otherBasket":0},{"rank":99,"wallet":"0xf89be7f8e9b3e5bde7c17781c6b0263e1b76ccdf","balance":1028723.90685281,"pct":0.10287239068528099,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0xfbe21b2c323219a79b5fee7dd4d6f5ca8a92bae8","balance":1008349.9644877111,"pct":0.1008349964487711,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[{"wallet":"0xa993c4edd480bc73f0940c50b1178db119c8f7b1","block":48370739,"ts":1787927345000,"tokens":10618827.608539682,"seq":1,"still_holds":0,"label":"creator 1L/0sold/1grad","otherBasket":0},{"wallet":"0xebd0421434da8a17f1eaca0f8870f0b2bdf31627","block":48371338,"ts":1787927406000,"tokens":81261779.7662905,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x32bddd0c4b311316ad36a9e3041a22612e101518","block":48371689,"ts":1787927441000,"tokens":80650583.0241495,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd194aef565448b18ad9ccc210634b96c2ca75a6a","block":48371721,"ts":1787927445000,"tokens":97374.40013174903,"seq":4,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0xcd930e1dd13fc41c096f98c078a616bc0f4b7ffb","block":48371757,"ts":1787927448000,"tokens":3879668.5798028144,"seq":5,"still_holds":0,"label":"sniper 0.23 n444 · sniper","otherBasket":0},{"wallet":"0xbfb3ae3848215b255a83c62ca2a658c11a8620a3","block":48371789,"ts":1787927451000,"tokens":16896135.97094741,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3639bfe9a61ab4b5de3599db19fc307085d448c4","block":48371950,"ts":1787927468000,"tokens":15330715.647156917,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf92e2bce90fc16f0226172e7419e55470d6bf130","block":48372276,"ts":1787927501000,"tokens":40598574.29274911,"seq":8,"still_holds":1,"label":null,"otherBasket":1},{"wallet":"0x01bc817163512578f7a3c7c11738f7bd6cd68f36","block":48372331,"ts":1787927506000,"tokens":22159764.58431069,"seq":9,"still_holds":0,"label":"trader-good 18.92 n36 · bundler","otherBasket":0},{"wallet":"0x7d584a45fad2984f3b559ff0b220dd4cbc36479b","block":48372331,"ts":1787927506000,"tokens":20859633.53967428,"seq":10,"still_holds":0,"label":"trader-good 16.41 n30 · bundler","otherBasket":0},{"wallet":"0x4e786c428912d52d887269910553972edcbef651","block":48372333,"ts":1787927507000,"tokens":29372795.77806202,"seq":11,"still_holds":0,"label":"sniper 0.50 n86 · clan 0 · bundler","otherBasket":0},{"wallet":"0xcc9beedd5ed746c71838ec360c92859257d01fdf","block":48372349,"ts":1787927508000,"tokens":12146593.43506612,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x49d4daad3e7ba92768f12024e7c17dfa67f3d4a2","block":48372349,"ts":1787927508000,"tokens":11708131.716686279,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1ff9529c556c8a7455d75328bbc8279cd1778a0","block":48372349,"ts":1787927508000,"tokens":11292990.15965313,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8a72e1a3562a7351cf7a84cd0d01c65660d2ea6b","block":48372360,"ts":1787927509000,"tokens":5497656.322015641,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x39447263e0ce82eb4eaa65c21b093c1d4b68074c","block":48372378,"ts":1787927511000,"tokens":1543763.4793409707,"seq":16,"still_holds":0,"label":"trader-good 23.61 n55","otherBasket":1},{"wallet":"0x679e6dadb6e86555a65b62113e8239cc07804c77","block":48372381,"ts":1787927512000,"tokens":6704368.86619229,"seq":17,"still_holds":0,"label":"trader-good 8.21 n194 · sniper","otherBasket":1},{"wallet":"0x573f037c582caf357795fcb75c8db3cf276fc9b2","block":48372381,"ts":1787927512000,"tokens":6560615.49167789,"seq":18,"still_holds":0,"label":"trader-good 8.49 n199 · sniper","otherBasket":1},{"wallet":"0x5e784ab81d4ff9fe574b612f50ce6c3f8a7b930e","block":48372410,"ts":1787927514000,"tokens":8952028.960539958,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6e57d0f76f07a966017b46d319fe93dd84989bed","block":48372411,"ts":1787927515000,"tokens":18318788.230593693,"seq":20,"still_holds":0,"label":"trader-good 3.25 n63 · clan 255 · bundler · sniper","otherBasket":0},{"wallet":"0xf907877022b1e61232aca00661d6fb629b356d4c","block":48372411,"ts":1787927515000,"tokens":17227040.993996963,"seq":21,"still_holds":0,"label":"funder 0.10 n4 · clan 255 · bundler · sniper","otherBasket":0},{"wallet":"0x14a8c4598d030f27062af0fae4edc51199fb05e6","block":48372411,"ts":1787927515000,"tokens":16230067.152081031,"seq":22,"still_holds":0,"label":"trader-good 3.32 n62 · clan 255 · bundler · sniper","otherBasket":0},{"wallet":"0xbb89cab2e3dc55a31a889cbe48e4ec6c50f16128","block":48372411,"ts":1787927515000,"tokens":15317205.629377836,"seq":23,"still_holds":0,"label":"trader-good 3.32 n62 · clan 255 · bundler · sniper","otherBasket":0},{"wallet":"0x4481331eed269d9f6d1a019b1d4da6abfc9d6ccd","block":48372413,"ts":1787927515000,"tokens":560690.0970920782,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x533477e39fbb8cc3642369ce47099685653a0882","block":48372422,"ts":1787927516000,"tokens":4007461.2898154105,"seq":25,"still_holds":0,"label":"trader-good 21.34 n96 · bundler · sniper","otherBasket":0},{"wallet":"0xaf9fa9ee7cc52d7b2fe9cd3fadf1dd9e9b1d61b0","block":48372422,"ts":1787927516000,"tokens":5713759.785105185,"seq":26,"still_holds":0,"label":"trader-good 21.25 n94 · bundler · sniper","otherBasket":0},{"wallet":"0xebbdfe1881f01b4355758e8f1e09f40a0d62dd8f","block":48372424,"ts":1787927516000,"tokens":5663036.333079033,"seq":27,"still_holds":0,"label":"trader-good 8.53 n50 · sniper","otherBasket":0},{"wallet":"0x2cd78a21bf682a64d2a171f00ca22069fd58112d","block":48372425,"ts":1787927516000,"tokens":5596158.165080787,"seq":28,"still_holds":0,"label":"trader-bad 1.00 n6 · sniper","otherBasket":0},{"wallet":"0xf2b1c0000e03ce8c7975cf6604206050396d4bcb","block":48372430,"ts":1787927516000,"tokens":5421304.407162777,"seq":29,"still_holds":0,"label":"trader-good 5.29 n49","otherBasket":0},{"wallet":"0xcfb7c1834cf5c6305a6ca25d5f1e1c7fe8d13000","block":48372437,"ts":1787927517000,"tokens":8782768.577052526,"seq":30,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":48372453,"ts":1787927519000,"tokens":8889933.170512823,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc8267e18db3d837155a38d7a39bca0fd00000000","block":48372456,"ts":1787927519000,"tokens":9632789.305589013,"seq":32,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x2ca99e25c12cd6caa6d021d887ce3b5a9d91a888","block":48372475,"ts":1787927521000,"tokens":12339750.897018332,"seq":33,"still_holds":0,"label":"trader-good 10.62 n87 · sniper","otherBasket":0},{"wallet":"0xef680b09c52addccdd7652d035a9f4f08cbc2ac4","block":48372475,"ts":1787927521000,"tokens":15767140.485678747,"seq":34,"still_holds":0,"label":"trader-good 0.60 n15 · sniper","otherBasket":0},{"wallet":"0x99986bc9ca50124a0d3d1ce6a8ab8e5559bc9999","block":48372485,"ts":1787927522000,"tokens":7809733.975401462,"seq":35,"still_holds":0,"label":"trader-good 21.52 n52","otherBasket":0},{"wallet":"0xe9f89a769f234f6cc75e1c1c6b1fd9963d72c652","block":48372487,"ts":1787927522000,"tokens":10784408.830068601,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcf7607ff3164df3e1e285d2d798724a929bede0d","block":48372497,"ts":1787927523000,"tokens":4735290.632748705,"seq":37,"still_holds":0,"label":"trader-good 0.69 n13 · clan 299 · bundler","otherBasket":0},{"wallet":"0x417c19056b8ef9f6af6dd36928332b6337b4843f","block":48372497,"ts":1787927523000,"tokens":4636713.207976322,"seq":38,"still_holds":0,"label":"trader-good 0.69 n13 · clan 299 · bundler","otherBasket":1},{"wallet":"0x97a629ccc5258976eeb825fa5076b17dff7818d7","block":48372497,"ts":1787927523000,"tokens":4541182.29198991,"seq":39,"still_holds":0,"label":"trader-good 0.62 n13 · clan 299 · bundler","otherBasket":1},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":48372500,"ts":1787927523000,"tokens":93812.70072545957,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdc4bcbfb1bd2c396666ebe0a6563120134fed392","block":48372506,"ts":1787927524000,"tokens":674246.3199460995,"seq":41,"still_holds":0,"label":"trader-good 7.28 n99","otherBasket":0},{"wallet":"0x11f0886bfc1611843f288337d70cdd9947e834ed","block":48372507,"ts":1787927524000,"tokens":403549.23051252996,"seq":42,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x100b1618c7f1636b25a3f2c6441a762ce52588de","block":48372526,"ts":1787927526000,"tokens":3994780.160442008,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6ffc9b4c1409cae5ea8970f415b14b3e1a2d523a","block":48372529,"ts":1787927526000,"tokens":12802422.021046368,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x849549f6ce97dc59924f2c4d1034f3e8bd0386d3","block":48372539,"ts":1787927527000,"tokens":9703753.737854837,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9339ca87c7d1015803470569c9f8aff303c23ccc","block":48372558,"ts":1787927529000,"tokens":11444903.956278197,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf2d6fb49538826ddfa0153467d74a16eb8b8bddf","block":48372575,"ts":1787927531000,"tokens":4523787.481896938,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x780309b20194d851bbd28bccfe8aba647597b07b","block":48372583,"ts":1787927532000,"tokens":3147650.0288705765,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeb7c6da256b433a05ca9c105e9d947e42c3533e4","block":48372591,"ts":1787927533000,"tokens":2072331.2858812332,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x48ad8f407ce6f256599e1b0c2e6aabdc8df7a53a","block":48372595,"ts":1787927533000,"tokens":5076738.840452225,"seq":50,"still_holds":0,"label":"sniper","otherBasket":0}],"candles":[{"ts":1788454800000,"o":0.000439717957189121,"h":0.000439717957189121,"l":0.000368114470128164,"c":0.000369634872165253,"v":4907.580806429907},{"ts":1788458400000,"o":0.000369634872165253,"h":0.000370297075655165,"l":0.000368221460208646,"c":0.000369213855164734,"v":281.16882341521},{"ts":1788462000000,"o":0.000369213855164734,"h":0.000394394401407195,"l":0.000369213855164734,"c":0.000394394401407195,"v":1288.111837056202},{"ts":1788465600000,"o":0.000394394401407195,"h":0.000394394401407195,"l":0.000385400955560396,"c":0.000391804882793599,"v":762.7298005625998},{"ts":1788469200000,"o":0.000391804882793599,"h":0.000406128596938484,"l":0.000384220798066179,"c":0.000405227290690078,"v":2863.2444126227297},{"ts":1788472800000,"o":0.000405227290690078,"h":0.000425220357450926,"l":0.000405227290690078,"c":0.000420539993063963,"v":1632.41593914698},{"ts":1788476400000,"o":0.000420539993063963,"h":0.000420733780602691,"l":0.000414479217882378,"c":0.000416074852915601,"v":571.2397390581914},{"ts":1788480000000,"o":0.000416074852915601,"h":0.000481598682035625,"l":0.000416074852915601,"c":0.000455135458327461,"v":5383.84820179639},{"ts":1788483600000,"o":0.000455135458327461,"h":0.000455135458327461,"l":0.000429807105734092,"c":0.000429807105734092,"v":1588.1348863648977},{"ts":1788487200000,"o":0.000429807105734092,"h":0.000436179675528711,"l":0.000417990107662317,"c":0.000436179675528711,"v":836.3323879322102},{"ts":1788490800000,"o":0.000436179675528711,"h":0.000442583407377372,"l":0.000436179675528711,"c":0.000441227346794406,"v":292.6514001237908},{"ts":1788494400000,"o":0.000441227346794406,"h":0.000441227346794406,"l":0.000351829421416419,"c":0.000351829421416419,"v":4215.515471696572},{"ts":1788498000000,"o":0.000351829421416419,"h":0.000380256560625726,"l":0.000347368435345018,"c":0.000368009289590373,"v":2500.8138232257547},{"ts":1788501600000,"o":0.000368009289590373,"h":0.000368009289590373,"l":0.000280226610708122,"c":0.00031218647431871,"v":6988.917479639833},{"ts":1788505200000,"o":0.00031218647431871,"h":0.000319775980911208,"l":0.000271827401229778,"c":0.000277408099819337,"v":4657.5477582440935},{"ts":1788508800000,"o":0.000277408099819337,"h":0.000315581272420658,"l":0.000275815813129715,"c":0.000315452811768124,"v":2276.6691361422004},{"ts":1788512400000,"o":0.000315452811768124,"h":0.000317174120534531,"l":0.000315452811768124,"c":0.000317174120534531,"v":90.43975138465323},{"ts":1788516000000,"o":0.000317174120534531,"h":0.000317174120534531,"l":0.000216167828089874,"c":0.000253929954319854,"v":9117.85724425311},{"ts":1788519600000,"o":0.000253929954319854,"h":0.000268518735718466,"l":0.000253929954319854,"c":0.000265583624344067,"v":911.5084760207106},{"ts":1788523200000,"o":0.000265583624344067,"h":0.000276386855223509,"l":0.000258691400857706,"c":0.000258691400857706,"v":1412.9480759405753},{"ts":1788526800000,"o":0.000258691400857706,"h":0.000281141522601601,"l":0.000258459544526143,"c":0.000280773124006187,"v":1699.050526006041},{"ts":1788530400000,"o":0.000280773124006187,"h":0.000280773124006187,"l":0.00027623438256451,"c":0.000279308314286626,"v":564.574216027865},{"ts":1788534000000,"o":0.000279308314286626,"h":0.000297692624730214,"l":0.000279308314286626,"c":0.000297515906173421,"v":1506.42538488892},{"ts":1788537600000,"o":0.000297515906173421,"h":0.000297515906173421,"l":0.000283305856086853,"c":0.000283305856086853,"v":851.6432846420413},{"ts":1788541200000,"o":0.000283305856086853,"h":0.000283305856086853,"l":0.000269966262052515,"c":0.000269966262052515,"v":630.7353129093642},{"ts":1788544800000,"o":0.000269966262052515,"h":0.000269966262052515,"l":0.000248861049101552,"c":0.000251941761113511,"v":2170.4945062321312},{"ts":1788548400000,"o":0.000251941761113511,"h":0.000251941761113511,"l":0.000248988541829482,"c":0.000249566491120881,"v":83.1901267694146},{"ts":1788552000000,"o":0.000249566491120881,"h":0.000252759878086911,"l":0.000248860880125363,"c":0.000252759878086911,"v":447.09201646345014},{"ts":1788555600000,"o":0.000252759878086911,"h":0.000256736315075281,"l":0.000252113755785498,"c":0.000256736315075281,"v":426.16764054101907},{"ts":1788559200000,"o":0.000256736315075281,"h":0.000256736315075281,"l":0.000256163174049941,"c":0.000256327946519958,"v":35.98015485286872},{"ts":1788562800000,"o":0.000256327946519958,"h":0.000256535968757115,"l":0.000255960484242503,"c":0.000256246735984404,"v":73.06370706217216},{"ts":1788566400000,"o":0.000256246735984404,"h":0.000256246735984404,"l":0.00024663570377283,"c":0.000248370371770765,"v":931.1987042962544},{"ts":1788570000000,"o":0.000248370371770765,"h":0.000253218022966665,"l":0.000248370371770765,"c":0.000253218022966665,"v":417.916636194011},{"ts":1788573600000,"o":0.000253218022966665,"h":0.00025951123986808,"l":0.000253218022966665,"c":0.00025951123986808,"v":554.5482069946672},{"ts":1788577200000,"o":0.00025951123986808,"h":0.000262841736713079,"l":0.00025951123986808,"c":0.000262237494197296,"v":733.7338912477811},{"ts":1788580800000,"o":0.000262237494197296,"h":0.00026255825873742,"l":0.000250402406113082,"c":0.000250402406113082,"v":689.5742515939944},{"ts":1788584400000,"o":0.000250402406113082,"h":0.000250425205386386,"l":0.000250092811741778,"c":0.000250092811741778,"v":20.55984139488628},{"ts":1788588000000,"o":0.000250092811741778,"h":0.000250092811741778,"l":0.000249903109399798,"c":0.000249903109399798,"v":65.2678612613388},{"ts":1788591600000,"o":0.000249903109399798,"h":0.000249903109399798,"l":0.000227992322641497,"c":0.00023924019967354,"v":2259.862895612775},{"ts":1788595200000,"o":0.00023924019967354,"h":0.000243352880145314,"l":0.00023924019967354,"c":0.000243244429383485,"v":308.8682041162862},{"ts":1788598800000,"o":0.000243244429383485,"h":0.000246193869011367,"l":0.000243244429383485,"c":0.000246193869011367,"v":170.5461265387368},{"ts":1788602400000,"o":0.000246193869011367,"h":0.000246193869011367,"l":0.000232168737766596,"c":0.000232168737766596,"v":956.9659966901096},{"ts":1788606000000,"o":0.000232168737766596,"h":0.000232168737766596,"l":0.000229219171415905,"c":0.000229465381459605,"v":348.00619108791807},{"ts":1788609600000,"o":0.000229465381459605,"h":0.000230730341421823,"l":0.000229465381459605,"c":0.000229773743188199,"v":252.028524012621},{"ts":1788613200000,"o":0.000229773743188199,"h":0.000229773743188199,"l":0.000174386742947641,"c":0.000174386742947641,"v":5192.313436961399},{"ts":1788616800000,"o":0.000174386742947641,"h":0.000206011629402345,"l":0.000174386742947641,"c":0.000198493470533192,"v":5040.176072591266},{"ts":1788620400000,"o":0.000198493470533192,"h":0.00019954837879334,"l":0.000190029400559725,"c":0.000190755058095545,"v":1248.9276374988622},{"ts":1788624000000,"o":0.000190755058095545,"h":0.000209972410996869,"l":0.000188708410843654,"c":0.000209972410996869,"v":1664.8956331215427},{"ts":1788627600000,"o":0.000209972410996869,"h":0.000212399466068198,"l":0.000209972410996869,"c":0.000212399466068198,"v":164.6496656953884},{"ts":1788631200000,"o":0.000212399466068198,"h":0.000213603455536628,"l":0.000208702517226105,"c":0.000209850987315102,"v":252.59566385774704},{"ts":1788634800000,"o":0.000209850987315102,"h":0.000264898449218575,"l":0.000209850987315102,"c":0.000262918940717328,"v":4086.525343358158},{"ts":1788638400000,"o":0.000262918940717328,"h":0.00031364362941802,"l":0.000262918940717328,"c":0.00031364362941802,"v":3309.363359232293},{"ts":1788642000000,"o":0.00031364362941802,"h":0.000328085490315171,"l":0.000292847238732764,"c":0.000297391160163286,"v":3204.0920307460988},{"ts":1788645600000,"o":0.000297391160163286,"h":0.000307534153996747,"l":0.000290437649871169,"c":0.000307456789735087,"v":1717.8699515724577},{"ts":1788649200000,"o":0.000307456789735087,"h":0.000307456789735087,"l":0.000277901563506777,"c":0.000278454360604946,"v":2191.4788961042273},{"ts":1788652800000,"o":0.000278454360604946,"h":0.000280932258315567,"l":0.000278262877172872,"c":0.000280932258315567,"v":311.922642865166},{"ts":1788656400000,"o":0.000280932258315567,"h":0.000280932258315567,"l":0.000278394060578338,"c":0.000278901182053263,"v":264.6278741778894},{"ts":1788660000000,"o":0.000278901182053263,"h":0.000278901182053263,"l":0.000254991283999912,"c":0.000254991283999912,"v":1479.552275954338},{"ts":1788663600000,"o":0.000254991283999912,"h":0.000254991283999912,"l":0.000248532089535356,"c":0.000248532089535356,"v":267.3093957589537},{"ts":1788667200000,"o":0.000248532089535356,"h":0.000248765294493251,"l":0.0002484143035642,"c":0.000248765294493251,"v":25.331500755657},{"ts":1788670800000,"o":0.000248765294493251,"h":0.000249006103339228,"l":0.000248084445828404,"c":0.000249006103339228,"v":102.9327037298568},{"ts":1788674400000,"o":0.000249006103339228,"h":0.000249006103339228,"l":0.000246475861965255,"c":0.000246475861965255,"v":95.3006888715242},{"ts":1788678000000,"o":0.000246475861965255,"h":0.000410852085251171,"l":0.000246178696430976,"c":0.000388390023299388,"v":12571.191114620167},{"ts":1788681600000,"o":0.000388390023299388,"h":0.000392107196704866,"l":0.000314874399165417,"c":0.00035842611219042,"v":7183.335129804592},{"ts":1788685200000,"o":0.00035842611219042,"h":0.00035842611219042,"l":0.00033947339797304,"c":0.00033947339797304,"v":2087.7780861531587},{"ts":1788688800000,"o":0.00033947339797304,"h":0.000340388711991006,"l":0.000330506682759635,"c":0.000335686108650149,"v":1015.4726022180284},{"ts":1788692400000,"o":0.000335686108650149,"h":0.000340112259021188,"l":0.000330269284882038,"c":0.00033460069441888,"v":1687.146141541435},{"ts":1788696000000,"o":0.00033460069441888,"h":0.000339185396086745,"l":0.000293211616151332,"c":0.000297642500888302,"v":3310.6204634091414},{"ts":1788699600000,"o":0.000297642500888302,"h":0.000317064937246129,"l":0.000297356553399481,"c":0.000311456460782516,"v":1682.953571635982},{"ts":1788703200000,"o":0.000311456460782516,"h":0.000360340107691034,"l":0.00031043488212779,"c":0.000360340107691034,"v":4106.279202254537},{"ts":1788706800000,"o":0.000360340107691034,"h":0.000392780898770115,"l":0.000357823511179342,"c":0.000380126350308987,"v":3327.0585952192814},{"ts":1788710400000,"o":0.000380126350308987,"h":0.000380126350308987,"l":0.000365504948937296,"c":0.000365504948937296,"v":1166.0904214611403},{"ts":1788714000000,"o":0.000365504948937296,"h":0.000369139133488894,"l":0.000353121849598897,"c":0.000364385604173822,"v":2003.7032285417192},{"ts":1788717600000,"o":0.000364385604173822,"h":0.00046425876627009,"l":0.00036067105544245,"c":0.00046425876627009,"v":5217.344033795052},{"ts":1788721200000,"o":0.00046425876627009,"h":0.000482105027561884,"l":0.000408552294055792,"c":0.000411000685437158,"v":4324.15361209215},{"ts":1788724800000,"o":0.000411000685437158,"h":0.000475534665894978,"l":0.000400752954639329,"c":0.000457567327879541,"v":5727.621632132898},{"ts":1788728400000,"o":0.000457567327879541,"h":0.000460032272924592,"l":0.000416751508231451,"c":0.000418591900891175,"v":2782.2970942479983},{"ts":1788732000000,"o":0.000418591900891175,"h":0.000419615504434887,"l":0.000416380551963372,"c":0.000419615504434887,"v":279.21486036861216},{"ts":1788735600000,"o":0.000419615504434887,"h":0.000422484161022518,"l":0.000419501713322705,"c":0.000422484161022518,"v":131.36529368964185},{"ts":1788739200000,"o":0.000422484161022518,"h":0.000422484161022518,"l":0.000419741777505117,"c":0.000419741777505117,"v":251.61422515240605},{"ts":1788742800000,"o":0.000419741777505117,"h":0.000419741777505117,"l":0.000393266267972318,"c":0.000402436499477046,"v":2082.738510688873},{"ts":1788746400000,"o":0.000402436499477046,"h":0.000418448735927353,"l":0.000281721267187541,"c":0.000282597376825838,"v":11344.31559774905},{"ts":1788750000000,"o":0.000282597376825838,"h":0.000362022954705416,"l":0.000279119572179619,"c":0.000354773156621707,"v":6325.716653854573},{"ts":1788753600000,"o":0.000354773156621707,"h":0.000356336075362147,"l":0.000354413535280937,"c":0.000355433214128937,"v":187.8928455029564},{"ts":1788757200000,"o":0.000355433214128937,"h":0.00035679792504042,"l":0.00034065673035488,"c":0.00034065673035488,"v":1068.3089093259914},{"ts":1788760800000,"o":0.00034065673035488,"h":0.000342222769605449,"l":0.00031545253818382,"c":0.00031545253818382,"v":2948.153397217121},{"ts":1788764400000,"o":0.00031545253818382,"h":0.000359397617190458,"l":0.000290844580482486,"c":0.000359397617190458,"v":5448.649288490737},{"ts":1788768000000,"o":0.000359397617190458,"h":0.000361574520044409,"l":0.000330001647067247,"c":0.000330001647067247,"v":1645.8208302457922},{"ts":1788771600000,"o":0.000330001647067247,"h":0.000333966914986577,"l":0.000330001647067247,"c":0.000333966914986577,"v":345.13252874119496},{"ts":1788775200000,"o":0.000333966914986577,"h":0.000334477122838185,"l":0.00032166280561921,"c":0.00033275943408858,"v":1641.7252657784757},{"ts":1788778800000,"o":0.00033275943408858,"h":0.000337586412189159,"l":0.00033275943408858,"c":0.000337586412189159,"v":398.6024866846484},{"ts":1788782400000,"o":0.000337586412189159,"h":0.000362524702794348,"l":0.000337586412189159,"c":0.000362524702794348,"v":1109.097762239053},{"ts":1788786000000,"o":0.000362524702794348,"h":0.000472658657391635,"l":0.000362524702794348,"c":0.000441258003205641,"v":7049.417063767563},{"ts":1788789600000,"o":0.000441258003205641,"h":0.000443918766005017,"l":0.000434846030567675,"c":0.000434846030567675,"v":1799.1117851282347},{"ts":1788793200000,"o":0.000434846030567675,"h":0.000436401948685716,"l":0.000383467381403304,"c":0.000383872584778666,"v":2456.111675801841},{"ts":1788796800000,"o":0.000383872584778666,"h":0.000389723113874475,"l":0.000383755042358251,"c":0.000389723113874475,"v":310.4455745604418},{"ts":1788800400000,"o":0.000389723113874475,"h":0.000401369821841489,"l":0.000389723113874475,"c":0.000395610129817585,"v":1319.741788516275},{"ts":1788804000000,"o":0.000395610129817585,"h":0.000407575820525767,"l":0.000395234357000724,"c":0.000407575820525767,"v":655.7794976882648},{"ts":1788807600000,"o":0.000407575820525767,"h":0.000433836208562396,"l":0.000407575820525767,"c":0.000426936631076525,"v":1928.8588046891787},{"ts":1788811200000,"o":0.000426936631076525,"h":0.000437244150062531,"l":0.000399687510545004,"c":0.000399687510545004,"v":4887.409955169403},{"ts":1788814800000,"o":0.000399687510545004,"h":0.000438909027890979,"l":0.000399634317963354,"c":0.000438909027890979,"v":2212.945094214493},{"ts":1788818400000,"o":0.000438909027890979,"h":0.000442643100672691,"l":0.000438909027890979,"c":0.000439419023464069,"v":311.819249512018},{"ts":1788822000000,"o":0.000439419023464069,"h":0.000439419023464069,"l":0.000437307922743332,"c":0.000437307922743332,"v":149.6231207835574},{"ts":1788825600000,"o":0.000437307922743332,"h":0.000444630684653138,"l":0.000437307922743332,"c":0.000444630684653138,"v":592.9397971545854},{"ts":1788829200000,"o":0.000444630684653138,"h":0.000449696331944567,"l":0.00044001698929813,"c":0.000440374720691025,"v":885.1466795064921},{"ts":1788832800000,"o":0.000440374720691025,"h":0.000483886515955487,"l":0.000440374720691025,"c":0.000483886515955487,"v":2258.1538502312114},{"ts":1788836400000,"o":0.000483886515955487,"h":0.00049829867507261,"l":0.000483886515955487,"c":0.000494482441088113,"v":1078.0566336083452},{"ts":1788840000000,"o":0.000494482441088113,"h":0.000547710058501796,"l":0.000486705159251173,"c":0.000541316750717908,"v":4339.300047499063},{"ts":1788843600000,"o":0.000541316750717908,"h":0.000543306027396467,"l":0.000540110651052672,"c":0.000540110651052672,"v":159.20527184923816},{"ts":1788847200000,"o":0.000540110651052672,"h":0.000540110651052672,"l":0.000423202190244064,"c":0.000435897575039672,"v":7945.947942424256},{"ts":1788850800000,"o":0.000435897575039672,"h":0.000436570795988763,"l":0.000431731879183408,"c":0.000431731879183408,"v":567.311049036246},{"ts":1788854400000,"o":0.000431731879183408,"h":0.000431731879183408,"l":0.000422211700650033,"c":0.000422211700650033,"v":462.4490623904698},{"ts":1788858000000,"o":0.000422211700650033,"h":0.000422227293898201,"l":0.000343138988558183,"c":0.000348347558173909,"v":6041.005880059468},{"ts":1788861600000,"o":0.000348347558173909,"h":0.000348347558173909,"l":0.000340497799693428,"c":0.000348165635117839,"v":621.7495908088083},{"ts":1788865200000,"o":0.000348165635117839,"h":0.000350707536286822,"l":0.000345194976762686,"c":0.000345194976762686,"v":774.368156238397},{"ts":1788868800000,"o":0.000345194976762686,"h":0.000346799996867375,"l":0.000335791056388119,"c":0.000340339095975381,"v":1890.5681053570008},{"ts":1788872400000,"o":0.000340339095975381,"h":0.000340873635455358,"l":0.000334113267307508,"c":0.000334113267307508,"v":422.15999922445576},{"ts":1788876000000,"o":0.000334113267307508,"h":0.000348943175599333,"l":0.000333908670694995,"c":0.000342335713638013,"v":1418.2003653736829},{"ts":1788879600000,"o":0.000342335713638013,"h":0.000342335713638013,"l":0.000303018742445334,"c":0.000304573817376029,"v":2187.9212072759765},{"ts":1788883200000,"o":0.000304573817376029,"h":0.000304573817376029,"l":0.000286070792222552,"c":0.000290482961000858,"v":1532.0515816621996},{"ts":1788886800000,"o":0.000290482961000858,"h":0.000328149751693992,"l":0.000290482961000858,"c":0.000326840382152438,"v":2635.6231326458646},{"ts":1788890400000,"o":0.000326840382152438,"h":0.000332678848674068,"l":0.000322222472075212,"c":0.000331709480692568,"v":1217.4185961913574},{"ts":1788894000000,"o":0.000331709480692568,"h":0.000354271255033499,"l":0.000330404894062403,"c":0.000350982058547344,"v":1530.719051928725},{"ts":1788897600000,"o":0.000350982058547344,"h":0.000361674433567944,"l":0.000350982058547344,"c":0.000356207284483392,"v":869.815652267552},{"ts":1788901200000,"o":0.000356207284483392,"h":0.000356207284483392,"l":0.000345977393442905,"c":0.00034599473134313,"v":599.4506446948643},{"ts":1788904800000,"o":0.00034599473134313,"h":0.000347015564964249,"l":0.000285058268993149,"c":0.000307650193690246,"v":5200.069212154707},{"ts":1788908400000,"o":0.000307650193690246,"h":0.000309775868529437,"l":0.000306889348680763,"c":0.000309775868529437,"v":338.5423563181124},{"ts":1788912000000,"o":0.000309775868529437,"h":0.000313015671897505,"l":0.000309775868529437,"c":0.000312411124211732,"v":123.77606651807184},{"ts":1788915600000,"o":0.000312411124211732,"h":0.000312411124211732,"l":0.000311328859950722,"c":0.000311328859950722,"v":3.62552535},{"ts":1788919200000,"o":0.000311328859950722,"h":0.000311946062963583,"l":0.0002936732744947,"c":0.000296109693535834,"v":1280.9618324535436},{"ts":1788922800000,"o":0.000296109693535834,"h":0.00030347052817845,"l":0.000296109693535834,"c":0.000297107404464476,"v":1216.7609246257616},{"ts":1788926400000,"o":0.000297107404464476,"h":0.000298032755094041,"l":0.000294159866500942,"c":0.000296140544892348,"v":636.1391800422077},{"ts":1788930000000,"o":0.000296140544892348,"h":0.000296140544892348,"l":0.00028346690815891,"c":0.000290773052722514,"v":999.3179259663814},{"ts":1788933600000,"o":0.000290773052722514,"h":0.000292071140161851,"l":0.000274588425954882,"c":0.000274588425954882,"v":1406.0841637886658},{"ts":1788937200000,"o":0.000274588425954882,"h":0.000300249895494418,"l":0.000274588425954882,"c":0.000300249895494418,"v":1516.2175907589078},{"ts":1788940800000,"o":0.000300249895494418,"h":0.000305553768840054,"l":0.000300249895494418,"c":0.000302701584651553,"v":446.88843856731114},{"ts":1788944400000,"o":0.000302701584651553,"h":0.000302701584651553,"l":0.000297413033791981,"c":0.000297413033791981,"v":268.481537961872},{"ts":1788948000000,"o":0.000297413033791981,"h":0.000297413033791981,"l":0.0002897635892502,"c":0.0002897635892502,"v":468.96651738411504},{"ts":1788951600000,"o":0.0002897635892502,"h":0.000300064330880332,"l":0.0002897635892502,"c":0.000293959812351977,"v":1026.6434859741582},{"ts":1788955200000,"o":0.000293959812351977,"h":0.000309551706138197,"l":0.000287479857652783,"c":0.000309551706138197,"v":1966.2628827877313},{"ts":1788958800000,"o":0.000309551706138197,"h":0.000310411161465993,"l":0.000254809817301264,"c":0.000294175330841508,"v":5340.605129467344},{"ts":1788962400000,"o":0.000294175330841508,"h":0.000294690323332216,"l":0.00026123127331378,"c":0.00026750687195792,"v":2809.1925128221833},{"ts":1788966000000,"o":0.00026750687195792,"h":0.000272077014469659,"l":0.000239162984802082,"c":0.000240096940739643,"v":2935.3409457845996},{"ts":1788969600000,"o":0.000240096940739643,"h":0.0002690238424754,"l":0.00024001552966219,"c":0.0002690238424754,"v":2183.889426368598},{"ts":1788973200000,"o":0.0002690238424754,"h":0.0002690238424754,"l":0.000262983889754036,"c":0.000262983889754036,"v":536.8844090362704},{"ts":1788976800000,"o":0.000262983889754036,"h":0.000267782714878636,"l":0.000261467588315676,"c":0.000267782714878636,"v":429.1761753752322},{"ts":1788980400000,"o":0.000267782714878636,"h":0.000268545527545607,"l":0.000264904004695904,"c":0.000264904004695904,"v":136.14170557551532},{"ts":1788984000000,"o":0.000264904004695904,"h":0.000265293992993988,"l":0.000222813487845373,"c":0.000228520797411166,"v":4415.109485004328},{"ts":1788987600000,"o":0.000228520797411166,"h":0.000235817940581751,"l":0.000228520797411166,"c":0.000231689679110333,"v":998.854621602432},{"ts":1788991200000,"o":0.000231689679110333,"h":0.000237969544448199,"l":0.000231689679110333,"c":0.000235069887866586,"v":709.7638796722009},{"ts":1788994800000,"o":0.000235069887866586,"h":0.000239883023328224,"l":0.00023487921169799,"c":0.000239883023328224,"v":385.1992409467313},{"ts":1788998400000,"o":0.000239883023328224,"h":0.000240202275475257,"l":0.000234384213203121,"c":0.000234384213203121,"v":343.98983359852014},{"ts":1789002000000,"o":0.000234384213203121,"h":0.000234384213203121,"l":0.000233767671434858,"c":0.000233767671434858,"v":1.1930224},{"ts":1789005600000,"o":0.000233767671434858,"h":0.000233983836151992,"l":0.000228929909716874,"c":0.000228929909716874,"v":519.7104545321881},{"ts":1789009200000,"o":0.000228929909716874,"h":0.000228929909716874,"l":0.000226502214451574,"c":0.000226801726233635,"v":31.97601356195},{"ts":1789012800000,"o":0.000226801726233635,"h":0.000238613039690256,"l":0.000226801726233635,"c":0.000238613039690256,"v":678.8385421002531},{"ts":1789016400000,"o":0.000238613039690256,"h":0.000240225408651754,"l":0.000238613039690256,"c":0.000239606602192551,"v":178.7775980334183},{"ts":1789020000000,"o":0.000239606602192551,"h":0.000239606602192551,"l":0.000238654171837214,"c":0.000238654171837214,"v":1.19523002945307},{"ts":1789023600000,"o":0.000238654171837214,"h":0.00024653797267488,"l":0.000238294828170865,"c":0.00024653797267488,"v":523.4300390971334},{"ts":1789027200000,"o":0.00024653797267488,"h":0.00024653797267488,"l":0.000234663943830725,"c":0.000234663943830725,"v":717.9741395982954},{"ts":1789034400000,"o":0.000234663943830725,"h":0.000234663943830725,"l":0.000228874320468965,"c":0.000228874320468965,"v":397.128293951609},{"ts":1789038000000,"o":0.000228874320468965,"h":0.000229668255916524,"l":0.000215677541254809,"c":0.000219847591794511,"v":2888.7723175383003},{"ts":1789041600000,"o":0.000219847591794511,"h":0.000262342698661577,"l":0.000219730412172034,"c":0.000230800531702561,"v":5678.480959065459},{"ts":1789045200000,"o":0.000230800531702561,"h":0.00028364581115378,"l":0.000230800531702561,"c":0.000282835728445581,"v":3178.9208799335124},{"ts":1789048800000,"o":0.000282835728445581,"h":0.000282835728445581,"l":0.000211566720824972,"c":0.000212643854048358,"v":5373.540211893973},{"ts":1789052400000,"o":0.000212643854048358,"h":0.000228285889382033,"l":0.000212643854048358,"c":0.000228285889382033,"v":1042.3351857901323},{"ts":1789056000000,"o":0.000228285889382033,"h":0.000243495732062378,"l":0.000228285889382033,"c":0.000243495732062378,"v":905.7600721719036},{"ts":1789059600000,"o":0.000243495732062378,"h":0.000251940687973742,"l":0.000243495732062378,"c":0.000251940687973742,"v":354.52035225613736},{"ts":1789063200000,"o":0.000251940687973742,"h":0.000251940687973742,"l":0.000238901608028553,"c":0.000241242425038177,"v":2008.6249697084093},{"ts":1789066800000,"o":0.000241242425038177,"h":0.000242313434374633,"l":0.000238903465361065,"c":0.000242313434374633,"v":309.53981159092444},{"ts":1789070400000,"o":0.000242313434374633,"h":0.000247120357342061,"l":0.000231555026721787,"c":0.000245454532837454,"v":1811.2339800878144},{"ts":1789074000000,"o":0.000245454532837454,"h":0.000249044962235724,"l":0.000245107712814081,"c":0.000246454668353239,"v":589.3415392415214},{"ts":1789077600000,"o":0.000246454668353239,"h":0.000246454668353239,"l":0.000241254171835766,"c":0.000241254171835766,"v":227.18330492573477},{"ts":1789081200000,"o":0.000241254171835766,"h":0.000241254171835766,"l":0.000239193395751967,"c":0.000239643459472545,"v":18.92069239628781},{"ts":1789084800000,"o":0.000239643459472545,"h":0.00024068795339116,"l":0.000239643459472545,"c":0.00024068795339116,"v":24.66750417455151},{"ts":1789088400000,"o":0.00024068795339116,"h":0.000241186276919993,"l":0.00024061202272106,"c":0.00024061202272106,"v":9.70007223566078},{"ts":1789092000000,"o":0.00024061202272106,"h":0.000246356803861088,"l":0.000240467646277133,"c":0.000242030151945642,"v":1214.5292921042771},{"ts":1789095600000,"o":0.000242030151945642,"h":0.000242317837255054,"l":0.000241749369929834,"c":0.000242317837255054,"v":39.98062432261536},{"ts":1789099200000,"o":0.000242317837255054,"h":0.000248056146482538,"l":0.000242317837255054,"c":0.000248056146482538,"v":254.7304382253709},{"ts":1789102800000,"o":0.000248056146482538,"h":0.000249418325842748,"l":0.000248056146482538,"c":0.000249418325842748,"v":113.33271318325316},{"ts":1789106400000,"o":0.000249418325842748,"h":0.000249418325842748,"l":0.000248816770186976,"c":0.000248816770186976,"v":43.84477682934858},{"ts":1789110000000,"o":0.000248816770186976,"h":0.000248816770186976,"l":0.000246269348962735,"c":0.000246269348962735,"v":291.982377179083},{"ts":1789117200000,"o":0.000246269348962735,"h":0.000246269348962735,"l":0.000244054449169947,"c":0.00024548635215526,"v":129.70751190217845},{"ts":1789120800000,"o":0.00024548635215526,"h":0.000245487969382616,"l":0.000245065084117867,"c":0.000245487969382616,"v":85.4604320708917},{"ts":1789124400000,"o":0.000245487969382616,"h":0.000254863261466317,"l":0.000245487969382616,"c":0.00025211697859117,"v":822.1470132443383},{"ts":1789128000000,"o":0.00025211697859117,"h":0.000252966369310481,"l":0.000250470059324013,"c":0.000252966369310481,"v":354.6097382274564},{"ts":1789131600000,"o":0.000252966369310481,"h":0.000290633861768595,"l":0.000251184889985727,"c":0.000290633861768595,"v":1539.0329219562468},{"ts":1789135200000,"o":0.000290633861768595,"h":0.000290633861768595,"l":0.000282545590289755,"c":0.000288593849499402,"v":643.8661635678837},{"ts":1789138800000,"o":0.000288593849499402,"h":0.00028982791701999,"l":0.000288588453113705,"c":0.000289420539762559,"v":67.01565032472334},{"ts":1789142400000,"o":0.000289420539762559,"h":0.000289420539762559,"l":0.00027459466592811,"c":0.00027459466592811,"v":624.4129765598393},{"ts":1789146000000,"o":0.00027459466592811,"h":0.000275073382594104,"l":0.000253985686381404,"c":0.000253985686381404,"v":1276.7194615073242},{"ts":1789149600000,"o":0.000253985686381404,"h":0.000253985686381404,"l":0.000234518530602959,"c":0.000235386998314702,"v":1607.2989264643059},{"ts":1789153200000,"o":0.000235386998314702,"h":0.000235386998314702,"l":0.000234826656517442,"c":0.000235188148561467,"v":16.4563884168265},{"ts":1789156800000,"o":0.000235188148561467,"h":0.000235514899261881,"l":0.000233248474184603,"c":0.000233248474184603,"v":82.30562441469354},{"ts":1789160400000,"o":0.000233248474184603,"h":0.000236096945626889,"l":0.000230380522765395,"c":0.000234312166973355,"v":648.7709831710121},{"ts":1789164000000,"o":0.000234312166973355,"h":0.000234312166973355,"l":0.000177545345518563,"c":0.000177545345518563,"v":4121.390367611407},{"ts":1789167600000,"o":0.000177545345518563,"h":0.000192228995798279,"l":0.000155212834057678,"c":0.000191590450091248,"v":5144.321961478329},{"ts":1789171200000,"o":0.000191590450091248,"h":0.00019200767876521,"l":0.000174526888739115,"c":0.000177637616283998,"v":2016.4424441741576},{"ts":1789174800000,"o":0.000177637616283998,"h":0.000177997436314333,"l":0.000177637616283998,"c":0.000177997436314333,"v":22.30488888172548},{"ts":1789178400000,"o":0.000177997436314333,"h":0.000179107436903456,"l":0.000177914190606775,"c":0.000178373940357015,"v":226.47653224022903},{"ts":1789182000000,"o":0.000178373940357015,"h":0.00018101010623211,"l":0.000178373940357015,"c":0.00018101010623211,"v":347.651041144},{"ts":1789185600000,"o":0.00018101010623211,"h":0.000184685291991535,"l":0.00018101010623211,"c":0.000183628333952846,"v":207.01453425588596},{"ts":1789189200000,"o":0.000183628333952846,"h":0.00018380090373577,"l":0.000183628333952846,"c":0.00018380090373577,"v":5.8522428},{"ts":1789192800000,"o":0.00018380090373577,"h":0.000184876801508128,"l":0.00018380090373577,"c":0.000184876801508128,"v":122.01242},{"ts":1789196400000,"o":0.000184876801508128,"h":0.000196293119843549,"l":0.000184876801508128,"c":0.000196293119843549,"v":679.321162288105},{"ts":1789200000000,"o":0.000196293119843549,"h":0.000197058578338351,"l":0.000196293119843549,"c":0.000197058578338351,"v":51.72841068530879},{"ts":1789203600000,"o":0.000197058578338351,"h":0.000197510710726255,"l":0.000197058578338351,"c":0.000197510710726255,"v":2.96266066089382},{"ts":1789207200000,"o":0.000197510710726255,"h":0.000197677957866013,"l":0.000194882402436852,"c":0.000194997927462072,"v":223.30256684753417},{"ts":1789210800000,"o":0.000194997927462072,"h":0.000196014009805385,"l":0.000189594218622475,"c":0.000189594218622475,"v":1043.182838744876},{"ts":1789214400000,"o":0.000189594218622475,"h":0.000189594218622475,"l":0.0000788090995515139,"c":0.0000915628312430837,"v":16801.406807436408},{"ts":1789218000000,"o":0.0000915628312430837,"h":0.000114770187960675,"l":0.0000901105724899236,"c":0.000114770187960675,"v":2654.719680640404},{"ts":1789221600000,"o":0.000114770187960675,"h":0.00012128234425718,"l":0.000114770187960675,"c":0.00012128234425718,"v":2108.7531929983215},{"ts":1789225200000,"o":0.00012128234425718,"h":0.000121384193995059,"l":0.0000977350043233723,"c":0.000102268500835662,"v":3112.0066869471625},{"ts":1789228800000,"o":0.000102268500835662,"h":0.000110584179938193,"l":0.000102268500835662,"c":0.000107002775562159,"v":1215.4502412337347},{"ts":1789232400000,"o":0.000107002775562159,"h":0.00010875689070778,"l":0.000107002775562159,"c":0.00010841499680582,"v":190.1977383605199},{"ts":1789236000000,"o":0.00010841499680582,"h":0.000109365749067031,"l":0.00010841499680582,"c":0.000109365749067031,"v":117.341557258546},{"ts":1789239600000,"o":0.000109365749067031,"h":0.000120922151377149,"l":0.000109365749067031,"c":0.000120922151377149,"v":1527.370928647748},{"ts":1789243200000,"o":0.000120922151377149,"h":0.000124327939218124,"l":0.000120922151377149,"c":0.000122404270627816,"v":383.9263272754292},{"ts":1789246800000,"o":0.000122404270627816,"h":0.000122404270627816,"l":0.000113742038184342,"c":0.000113742038184342,"v":767.0427600076896},{"ts":1789250400000,"o":0.000113742038184342,"h":0.000114035234507239,"l":0.000113467335621449,"c":0.000113747212732603,"v":50.7296506343081},{"ts":1789254000000,"o":0.000113747212732603,"h":0.000114060989158781,"l":0.000113747212732603,"c":0.000114060989158781,"v":17.76245542447927},{"ts":1789257600000,"o":0.000114060989158781,"h":0.000114256225494065,"l":0.000114060989158781,"c":0.000114256225494065,"v":4.16400048},{"ts":1789261200000,"o":0.000114256225494065,"h":0.000114272856694514,"l":0.000114256225494065,"c":0.000114272856694514,"v":1.40074442494119},{"ts":1789264800000,"o":0.000114272856694514,"h":0.000114272856694514,"l":0.000113765846027653,"c":0.000113765846027653,"v":125.76164462429853},{"ts":1789268400000,"o":0.000113765846027653,"h":0.000113765846027653,"l":0.000113372930136535,"c":0.000113372930136535,"v":4.08366909228441},{"ts":1789272000000,"o":0.000113372930136535,"h":0.000113372930136535,"l":0.000111873042378937,"c":0.000111873042378937,"v":161.30143402975233},{"ts":1789275600000,"o":0.000111873042378937,"h":0.000114914463452644,"l":0.000111574305046602,"c":0.000114914463452644,"v":286.9529574814683},{"ts":1789279200000,"o":0.000114914463452644,"h":0.000115077632935161,"l":0.000109687887716182,"c":0.000109687887716182,"v":562.446601876118},{"ts":1789282800000,"o":0.000109687887716182,"h":0.000109687887716182,"l":0.000105089068512307,"c":0.000105563854980858,"v":444.0120885162296},{"ts":1789286400000,"o":0.000105563854980858,"h":0.000106008235454618,"l":0.00010535044003381,"c":0.000105844240948833,"v":153.77982729007735},{"ts":1789290000000,"o":0.000105844240948833,"h":0.000106272078044054,"l":0.000102564431463945,"c":0.000102564431463945,"v":328.4841072478636},{"ts":1789293600000,"o":0.000102564431463945,"h":0.000103719986774182,"l":0.000102313993410711,"c":0.000102872033622244,"v":368.3656614125353},{"ts":1789297200000,"o":0.000102872033622244,"h":0.000102872033622244,"l":0.0000952596728809812,"c":0.0000990836106702746,"v":1334.8308071762904},{"ts":1789300800000,"o":0.0000990836106702746,"h":0.00010097713852821,"l":0.0000980279280972588,"c":0.0000989170087565184,"v":491.2380666303256},{"ts":1789304400000,"o":0.0000989170087565184,"h":0.000100848450499753,"l":0.000098481743017878,"c":0.000100848450499753,"v":303.9797672072055},{"ts":1789308000000,"o":0.000100848450499753,"h":0.000104623606473337,"l":0.000100848450499753,"c":0.000104269112788876,"v":399.8549745653917},{"ts":1789311600000,"o":0.000104269112788876,"h":0.000104269112788876,"l":0.000103918472246192,"c":0.000103918472246192,"v":21.809602997847666},{"ts":1789315200000,"o":0.000103918472246192,"h":0.000103918472246192,"l":0.000103855920830253,"c":0.000103855920830253,"v":99.9546630929077},{"ts":1789322400000,"o":0.000103855920830253,"h":0.000104151553229582,"l":0.0000999620203037258,"c":0.0000999620203037258,"v":588.5630351235974},{"ts":1789326000000,"o":0.0000999620203037258,"h":0.000100097698694667,"l":0.0000990220156130263,"c":0.0000990220156130263,"v":180.09837810706773},{"ts":1789329600000,"o":0.0000990220156130263,"h":0.0000990220156130263,"l":0.000095095881694923,"c":0.0000977206033757491,"v":575.4463862147363},{"ts":1789333200000,"o":0.0000977206033757491,"h":0.0000987526751948557,"l":0.0000977206033757491,"c":0.0000986471762701015,"v":85.92048520383895},{"ts":1789336800000,"o":0.0000986471762701015,"h":0.0000986471762701015,"l":0.0000978656636776453,"c":0.0000985807656446659,"v":125.34946050040153},{"ts":1789340400000,"o":0.0000985807656446659,"h":0.0000985807656446659,"l":0.0000977628269637068,"c":0.0000978058380804263,"v":91.9634974790336},{"ts":1789344000000,"o":0.0000978058380804263,"h":0.0000983404065700663,"l":0.000096247564313193,"c":0.000096247564313193,"v":263.8318820644604},{"ts":1789347600000,"o":0.000096247564313193,"h":0.000096247564313193,"l":0.0000910047100808304,"c":0.0000910047100808304,"v":474.02671849620805},{"ts":1789351200000,"o":0.0000910047100808304,"h":0.0000910047100808304,"l":0.0000894839325047724,"c":0.000089857654704166,"v":221.0599201279034},{"ts":1789354800000,"o":0.000089857654704166,"h":0.0000904965709522471,"l":0.000089857654704166,"c":0.0000904965709522471,"v":118.489005570115},{"ts":1789358400000,"o":0.0000904965709522471,"h":0.0000904965709522471,"l":0.0000904772324885082,"c":0.0000904772324885082,"v":102.684212511856},{"ts":1789362000000,"o":0.0000904772324885082,"h":0.0000904772324885082,"l":0.0000894263976156629,"c":0.0000894263976156629,"v":89.8640657150518},{"ts":1789365600000,"o":0.0000894263976156629,"h":0.0000894263976156629,"l":0.0000890376446935599,"c":0.0000890376446935599,"v":59.9198137292376},{"ts":1789369200000,"o":0.0000890376446935599,"h":0.0000890376446935599,"l":0.0000871058226625613,"c":0.0000871058226625613,"v":196.7150356302899},{"ts":1789372800000,"o":0.0000871058226625613,"h":0.000087500522324058,"l":0.0000871058226625613,"c":0.000087500522324058,"v":178.58069764},{"ts":1789380000000,"o":0.000087500522324058,"h":0.0000914151612251568,"l":0.000087500522324058,"c":0.0000914151612251568,"v":594.7748023364923},{"ts":1789383600000,"o":0.0000914151612251568,"h":0.0000966628991568744,"l":0.0000914151612251568,"c":0.0000965062569980362,"v":544.9490564559511},{"ts":1789387200000,"o":0.0000965062569980362,"h":0.0000980262572627451,"l":0.0000965062569980362,"c":0.0000980262572627451,"v":130.09663288232164},{"ts":1789390800000,"o":0.0000980262572627451,"h":0.0000980262572627451,"l":0.0000951107222821441,"c":0.0000953930618101727,"v":256.7773792484081},{"ts":1789394400000,"o":0.0000953930618101727,"h":0.0000953930618101727,"l":0.0000874519775005911,"c":0.000087755838681189,"v":974.599363845598},{"ts":1789398000000,"o":0.000087755838681189,"h":0.0000891209113018673,"l":0.000087755838681189,"c":0.0000891209113018673,"v":128.47025889775577},{"ts":1789401600000,"o":0.0000891209113018673,"h":0.0000906796792540866,"l":0.0000891209113018673,"c":0.0000906796792540866,"v":1.41725979421029},{"ts":1789405200000,"o":0.0000906796792540866,"h":0.0000906796792540866,"l":0.0000893569901257274,"c":0.0000893569901257274,"v":161.4711923745029},{"ts":1789408800000,"o":0.0000893569901257274,"h":0.000100977450638611,"l":0.0000893569901257274,"c":0.000100727064502965,"v":1670.526021432501},{"ts":1789412400000,"o":0.000100727064502965,"h":0.000100727064502965,"l":0.000100508115423871,"c":0.000100508115423871,"v":21.5347856057555},{"ts":1789416000000,"o":0.000100508115423871,"h":0.000102652748272584,"l":0.000100375037270313,"c":0.000101913363499726,"v":29.060218562934388},{"ts":1789419600000,"o":0.000101913363499726,"h":0.000101913363499726,"l":0.0000978232537501789,"c":0.0000985287620226818,"v":438.90173220669914},{"ts":1789423200000,"o":0.0000985287620226818,"h":0.0000985287620226818,"l":0.0000960469667462823,"c":0.0000960469667462823,"v":173.34686187780494},{"ts":1789426800000,"o":0.0000960469667462823,"h":0.0000960469667462823,"l":0.0000946332396696018,"c":0.0000946332396696018,"v":109.435475186087},{"ts":1789434000000,"o":0.0000946332396696018,"h":0.0000946332396696018,"l":0.0000880506687994211,"c":0.0000880506687994211,"v":656.792721740205},{"ts":1789437600000,"o":0.0000880506687994211,"h":0.0000883202192920997,"l":0.0000877864830893532,"c":0.0000882109996659561,"v":99.18515187745182},{"ts":1789441200000,"o":0.0000882109996659561,"h":0.0000882109996659561,"l":0.0000880193267174638,"c":0.0000880193267174638,"v":12.0145337459265},{"ts":1789448400000,"o":0.0000880193267174638,"h":0.0000880193267174638,"l":0.0000868733500121152,"c":0.0000868733500121152,"v":82.1681518872369},{"ts":1789455600000,"o":0.0000868733500121152,"h":0.0000868733500121152,"l":0.0000808390944655358,"c":0.0000808390944655358,"v":612.094882936637},{"ts":1789459200000,"o":0.0000808390944655358,"h":0.0000808390944655358,"l":0.0000802201961180452,"c":0.0000802201961180452,"v":2.07121806829554},{"ts":1789462800000,"o":0.0000802201961180452,"h":0.0000806521032462636,"l":0.0000802201961180452,"c":0.0000806521032462636,"v":47.208548653108544},{"ts":1789466400000,"o":0.0000806521032462636,"h":0.0000807435815661476,"l":0.0000804562260054613,"c":0.0000804562260054613,"v":41.924695643434546},{"ts":1789470000000,"o":0.0000804562260054613,"h":0.0000807145840569396,"l":0.0000804562260054613,"c":0.0000807145840569396,"v":18.7282158949402},{"ts":1789473600000,"o":0.0000807145840569396,"h":0.0000807677597424014,"l":0.000080262686677167,"c":0.000080262686677167,"v":83.8118962579898},{"ts":1789477200000,"o":0.000080262686677167,"h":0.000080262686677167,"l":0.0000789759438987516,"c":0.0000789759438987516,"v":183.611724020816},{"ts":1789480800000,"o":0.0000789759438987516,"h":0.0000789793112087559,"l":0.0000673323358947617,"c":0.0000676069258124862,"v":1500.529620996845},{"ts":1789488000000,"o":0.0000676069258124862,"h":0.0000680445487699945,"l":0.0000670195688548012,"c":0.0000670195688548012,"v":144.83687700251915},{"ts":1789491600000,"o":0.0000670195688548012,"h":0.0000670195688548012,"l":0.0000648874714202397,"c":0.0000648874714202397,"v":350.88430896696605},{"ts":1789495200000,"o":0.0000648874714202397,"h":0.0000648874714202397,"l":0.0000638447956194717,"c":0.0000638447956194717,"v":25.64793754408618},{"ts":1789498800000,"o":0.0000638447956194717,"h":0.0000642910485046755,"l":0.0000638447956194717,"c":0.0000642910485046755,"v":21.68705976448514},{"ts":1789502400000,"o":0.0000642910485046755,"h":0.0000657817811525,"l":0.0000642910485046755,"c":0.0000656621463677845,"v":205.726009864253},{"ts":1789506000000,"o":0.0000656621463677845,"h":0.0000656621463677845,"l":0.0000654063147160968,"c":0.000065462354681921,"v":12.495695705220545},{"ts":1789509600000,"o":0.000065462354681921,"h":0.000065462354681921,"l":0.000064978028890983,"c":0.000064978028890983,"v":6.87169138725},{"ts":1789516800000,"o":0.000064978028890983,"h":0.0000665955165838204,"l":0.000064978028890983,"c":0.0000652659485181738,"v":506.5886535060533},{"ts":1789520400000,"o":0.0000652659485181738,"h":0.0000652659485181738,"l":0.0000615071200402327,"c":0.000062746826368825,"v":606.2150414319138},{"ts":1789524000000,"o":0.000062746826368825,"h":0.0000644416658458394,"l":0.000062746826368825,"c":0.0000636317996433261,"v":159.0449680157244},{"ts":1789527600000,"o":0.0000636317996433261,"h":0.0000636317996433261,"l":0.0000631675700346996,"c":0.0000631675700346996,"v":16.2583667645},{"ts":1789531200000,"o":0.0000631675700346996,"h":0.0000631675700346996,"l":0.0000594656890071471,"c":0.0000598262677783454,"v":532.0632195855516},{"ts":1789534800000,"o":0.0000598262677783454,"h":0.0000604870016609134,"l":0.0000598262677783454,"c":0.0000604870016609134,"v":40.9891503383162},{"ts":1789538400000,"o":0.0000604870016609134,"h":0.0000604870016609134,"l":0.0000604622266509801,"c":0.0000604622266509801,"v":9.94735804615},{"ts":1789542000000,"o":0.0000604622266509801,"h":0.0000606326182701241,"l":0.0000604622266509801,"c":0.0000606326182701241,"v":22.9344622293025},{"ts":1789545600000,"o":0.0000606326182701241,"h":0.0000622359589284598,"l":0.0000606326182701241,"c":0.0000622359589284598,"v":268.6745003686395},{"ts":1789552800000,"o":0.0000622359589284598,"h":0.000062515075269627,"l":0.0000622359589284598,"c":0.000062515075269627,"v":9.648014119343513},{"ts":1789556400000,"o":0.000062515075269627,"h":0.0000626330386915691,"l":0.000062515075269627,"c":0.0000626330386915691,"v":5.64107200647},{"ts":1789560000000,"o":0.0000626330386915691,"h":0.0000658830390150914,"l":0.0000626330386915691,"c":0.0000658830390150914,"v":382.78058272441257},{"ts":1789563600000,"o":0.0000658830390150914,"h":0.0000661218757565014,"l":0.000064483944876803,"c":0.0000647579543602705,"v":325.3189604747827},{"ts":1789567200000,"o":0.0000647579543602705,"h":0.0000647579543602705,"l":0.0000646457869660014,"c":0.0000646457869660014,"v":0.187349068172081},{"ts":1789570800000,"o":0.0000646457869660014,"h":0.0000646457869660014,"l":0.0000630902430356697,"c":0.0000630902430356697,"v":313.922540759005},{"ts":1789585200000,"o":0.0000630902430356697,"h":0.0000630902430356697,"l":0.0000607774130957517,"c":0.0000607774130957517,"v":361.1591544147969},{"ts":1789588800000,"o":0.0000607774130957517,"h":0.0000607774130957517,"l":0.0000576586725609538,"c":0.0000576586725609538,"v":396.2530193608951},{"ts":1789603200000,"o":0.0000576586725609538,"h":0.0000589732725572633,"l":0.0000576586725609538,"c":0.0000589732725572633,"v":160.0528609854917},{"ts":1789606800000,"o":0.0000589732725572633,"h":0.0000654313641133585,"l":0.0000589732725572633,"c":0.0000654313641133585,"v":726.9625757934195},{"ts":1789610400000,"o":0.0000654313641133585,"h":0.0000654313641133585,"l":0.0000646507528236388,"c":0.0000646507528236388,"v":41.4663177640684},{"ts":1789614000000,"o":0.0000646507528236388,"h":0.0000646507528236388,"l":0.0000638938015539172,"c":0.0000638938015539172,"v":147.7713758123109},{"ts":1789621200000,"o":0.0000638938015539172,"h":0.0000642880061487961,"l":0.0000638938015539172,"c":0.0000642880061487961,"v":26.74625125613981},{"ts":1789642800000,"o":0.0000642880061487961,"h":0.0000642880061487961,"l":0.0000641337365578206,"c":0.0000641337365578206,"v":1.27705802824992},{"ts":1789646400000,"o":0.0000641337365578206,"h":0.0000648158084794032,"l":0.0000641337365578206,"c":0.0000648158084794032,"v":2.28950072775707},{"ts":1789653600000,"o":0.0000648158084794032,"h":0.0000648307001548918,"l":0.0000648158084794032,"c":0.0000648307001548918,"v":25.0400695559831},{"ts":1789657200000,"o":0.0000648307001548918,"h":0.0000648944734253751,"l":0.0000647328858669141,"c":0.0000648944734253751,"v":51.1323900261964},{"ts":1789668000000,"o":0.0000648944734253751,"h":0.0000648944734253751,"l":0.0000646381149772767,"c":0.0000646381149772767,"v":2.73980328993436},{"ts":1789671600000,"o":0.0000646381149772767,"h":0.0000648662187807321,"l":0.0000646381149772767,"c":0.0000648662187807321,"v":58.12171795285221},{"ts":1789678800000,"o":0.0000648662187807321,"h":0.0000649735093635182,"l":0.0000646245883106558,"c":0.0000646245883106558,"v":87.42191628953061},{"ts":1789682400000,"o":0.0000646245883106558,"h":0.0000646245883106558,"l":0.0000639377765702365,"c":0.000064038283673507,"v":43.4690423704381},{"ts":1789686000000,"o":0.000064038283673507,"h":0.0000660888118705449,"l":0.000064038283673507,"c":0.0000660888118705449,"v":240.392198930893},{"ts":1789689600000,"o":0.0000660888118705449,"h":0.0000663788238212161,"l":0.0000660888118705449,"c":0.0000663788238212161,"v":25.72188963875964},{"ts":1789693200000,"o":0.0000663788238212161,"h":0.0000664512298574323,"l":0.0000663788238212161,"c":0.0000664512298574323,"v":6.52387194676553},{"ts":1789696800000,"o":0.0000664512298574323,"h":0.0000671852298728927,"l":0.0000664512298574323,"c":0.0000671852298728927,"v":71.613645},{"ts":1789700400000,"o":0.0000671852298728927,"h":0.0000680756866512161,"l":0.0000671852298728927,"c":0.0000680756866512161,"v":56.5160802103236},{"ts":1789707600000,"o":0.0000680756866512161,"h":0.0000694651476937687,"l":0.0000680756866512161,"c":0.0000694651476937687,"v":139.3661685807117},{"ts":1789711200000,"o":0.0000694651476937687,"h":0.0000696251896191284,"l":0.0000694651476937687,"c":0.0000696251896191284,"v":64.3061940551982},{"ts":1789714800000,"o":0.0000696251896191284,"h":0.0000696251896191284,"l":0.0000654024313506174,"c":0.0000654024313506174,"v":481.0823241022288},{"ts":1789722000000,"o":0.0000654024313506174,"h":0.0000655723121367861,"l":0.0000654024313506174,"c":0.0000655723121367861,"v":9.70653092996045},{"ts":1789723200000,"o":0.00006445655497171018,"h":0.00006445655497171018,"l":0.00006445655497171018,"c":0.00006445655497171018,"v":0},{"ts":1789723500000,"o":0.00006445655497171018,"h":0.00006445655497171018,"l":0.00006445655497171018,"c":0.00006445655497171018,"v":0},{"ts":1789723800000,"o":0.00006445655497171018,"h":0.00006445655497171018,"l":0.00006445655497171018,"c":0.00006445655497171018,"v":0},{"ts":1789724100000,"o":0.00006445655497171018,"h":0.00006445655497171018,"l":0.00006445655497171018,"c":0.00006445655497171018,"v":0},{"ts":1789724400000,"o":0.00006445655497171018,"h":0.00006445655497171018,"l":0.00006445655497171018,"c":0.00006445655497171018,"v":0},{"ts":1789724700000,"o":0.00006445655497171018,"h":0.00006445655497171018,"l":0.00006445655497171018,"c":0.00006445655497171018,"v":0},{"ts":1789725000000,"o":0.00006445655497171018,"h":0.00006445655497171018,"l":0.0000643727698789399,"c":0.0000643727698789399,"v":0},{"ts":1789725300000,"o":0.0000643727698789399,"h":0.0000643727698789399,"l":0.0000643727698789399,"c":0.0000643727698789399,"v":0},{"ts":1789725600000,"o":0.0000643727698789399,"h":0.0000643727698789399,"l":0.0000643727698789399,"c":0.0000643727698789399,"v":0},{"ts":1789725900000,"o":0.0000643727698789399,"h":0.0000643727698789399,"l":0.0000643727698789399,"c":0.0000643727698789399,"v":0},{"ts":1789726200000,"o":0.0000643727698789399,"h":0.0000643727698789399,"l":0.0000643727698789399,"c":0.0000643727698789399,"v":0},{"ts":1789726500000,"o":0.0000643727698789399,"h":0.0000643727698789399,"l":0.0000643727698789399,"c":0.0000643727698789399,"v":0},{"ts":1789726800000,"o":0.0000643727698789399,"h":0.0000643727698789399,"l":0.0000643727698789399,"c":0.0000643727698789399,"v":0},{"ts":1789727100000,"o":0.0000643727698789399,"h":0.0000643727698789399,"l":0.0000643727698789399,"c":0.0000643727698789399,"v":0},{"ts":1789727400000,"o":0.0000643727698789399,"h":0.0000643727698789399,"l":0.0000643727698789399,"c":0.0000643727698789399,"v":0},{"ts":1789727700000,"o":0.0000643727698789399,"h":0.0000643727698789399,"l":0.0000643727698789399,"c":0.0000643727698789399,"v":0},{"ts":1789728000000,"o":0.0000643727698789399,"h":0.00006443745743388387,"l":0.0000643727698789399,"c":0.00006443745743388387,"v":0},{"ts":1789728300000,"o":0.00006443745743388387,"h":0.00006443745743388387,"l":0.00006443745743388387,"c":0.00006443745743388387,"v":0},{"ts":1789728600000,"o":0.00006443745743388387,"h":0.00006443745743388387,"l":0.00006443745743388387,"c":0.00006443745743388387,"v":0},{"ts":1789728900000,"o":0.00006443745743388387,"h":0.00006443745743388387,"l":0.00006370205769512745,"c":0.00006370205769512745,"v":0},{"ts":1789729200000,"o":0.00006370205769512745,"h":0.00006370205769512745,"l":0.00006370205769512745,"c":0.00006370205769512745,"v":0},{"ts":1789729500000,"o":0.00006370205769512745,"h":0.00006370205769512745,"l":0.00006370205769512745,"c":0.00006370205769512745,"v":0},{"ts":1789729800000,"o":0.00006370205769512745,"h":0.00006370205769512745,"l":0.00006370205769512745,"c":0.00006370205769512745,"v":0},{"ts":1789730100000,"o":0.00006370205769512745,"h":0.00006370205769512745,"l":0.00006370205769512745,"c":0.00006370205769512745,"v":0},{"ts":1789730400000,"o":0.00006370205769512745,"h":0.00006370205769512745,"l":0.00006364237397808407,"c":0.00006364237397808407,"v":0},{"ts":1789730700000,"o":0.00006364237397808407,"h":0.00006364237397808407,"l":0.00006364237397808407,"c":0.00006364237397808407,"v":0},{"ts":1789731000000,"o":0.00006364237397808407,"h":0.00006364237397808407,"l":0.00006364237397808407,"c":0.00006364237397808407,"v":0},{"ts":1789731300000,"o":0.00006364237397808407,"h":0.00006364237397808407,"l":0.00006364237397808407,"c":0.00006364237397808407,"v":0},{"ts":1789731600000,"o":0.00006364237397808407,"h":0.00006364237397808407,"l":0.00006364237397808407,"c":0.00006364237397808407,"v":0},{"ts":1789731900000,"o":0.00006364237397808407,"h":0.00006364237397808407,"l":0.00006364237397808407,"c":0.00006364237397808407,"v":0},{"ts":1789732200000,"o":0.00006364237397808407,"h":0.00006364237397808407,"l":0.00006364237397808407,"c":0.00006364237397808407,"v":0},{"ts":1789732500000,"o":0.00006364237397808407,"h":0.00006364237397808407,"l":0.00006364237397808407,"c":0.00006364237397808407,"v":0},{"ts":1789732800000,"o":0.00006364237397808407,"h":0.00006364237397808407,"l":0.00006364237397808407,"c":0.00006364237397808407,"v":0},{"ts":1789733100000,"o":0.00006364237397808407,"h":0.00006364237397808407,"l":0.00006364237397808407,"c":0.00006364237397808407,"v":0},{"ts":1789733400000,"o":0.00006364237397808407,"h":0.00006364237397808407,"l":0.00006364237397808407,"c":0.00006364237397808407,"v":0},{"ts":1789733700000,"o":0.00006364237397808407,"h":0.00006364237397808407,"l":0.00006364237397808407,"c":0.00006364237397808407,"v":0},{"ts":1789734000000,"o":0.00006364237397808407,"h":0.00006364237397808407,"l":0.00006364237397808404,"c":0.00006364237397808404,"v":0},{"ts":1789734300000,"o":0.00006364237397808404,"h":0.00006364237397808404,"l":0.00006364237397808404,"c":0.00006364237397808404,"v":0},{"ts":1789734600000,"o":0.00006364237397808404,"h":0.00006364237397808404,"l":0.00006364237397808404,"c":0.00006364237397808404,"v":0},{"ts":1789734900000,"o":0.00006364237397808404,"h":0.00006364237397808404,"l":0.00006364237397808404,"c":0.00006364237397808404,"v":0},{"ts":1789735200000,"o":0.00006364237397808404,"h":0.00006364237397808404,"l":0.00006364237397808404,"c":0.00006364237397808404,"v":0},{"ts":1789735500000,"o":0.00006364237397808404,"h":0.00006364237397808404,"l":0.00006364237397808404,"c":0.00006364237397808404,"v":0},{"ts":1789735800000,"o":0.00006364237397808404,"h":0.00006364237397808404,"l":0.00006364237397808404,"c":0.00006364237397808404,"v":0},{"ts":1789736100000,"o":0.00006364237397808404,"h":0.00006364237397808404,"l":0.00006364237397808404,"c":0.00006364237397808404,"v":0},{"ts":1789736400000,"o":0.00006364237397808404,"h":0.00006364237397808404,"l":0.00006364237397808404,"c":0.00006364237397808404,"v":0},{"ts":1789736700000,"o":0.00006364237397808404,"h":0.00006364237397808404,"l":0.00006364237397808404,"c":0.00006364237397808404,"v":0},{"ts":1789737000000,"o":0.00006364237397808404,"h":0.00006364237397808404,"l":0.00006364237397808404,"c":0.00006364237397808404,"v":0},{"ts":1789737300000,"o":0.00006364237397808404,"h":0.00006364237397808404,"l":0.00006364237397808404,"c":0.00006364237397808404,"v":0},{"ts":1789737600000,"o":0.00006364237397808404,"h":0.00006364237397808404,"l":0.00006364237397808404,"c":0.00006364237397808404,"v":0},{"ts":1789737900000,"o":0.00006364237397808404,"h":0.00006364237397808404,"l":0.00006364237397808404,"c":0.00006364237397808404,"v":0},{"ts":1789738200000,"o":0.00006364237397808404,"h":0.00006364237397808404,"l":0.00006364237397808404,"c":0.00006364237397808404,"v":0},{"ts":1789738500000,"o":0.00006364237397808404,"h":0.00006364237397808404,"l":0.00006364237397808404,"c":0.00006364237397808404,"v":0},{"ts":1789738800000,"o":0.00006364237397808404,"h":0.00006364237397808404,"l":0.00006364237397808404,"c":0.00006364237397808404,"v":0},{"ts":1789739100000,"o":0.00006364237397808404,"h":0.00006364237397808404,"l":0.00006364237397808404,"c":0.00006364237397808404,"v":0},{"ts":1789739400000,"o":0.00006364237397808404,"h":0.00006364237397808404,"l":0.00006364237397808404,"c":0.00006364237397808404,"v":0},{"ts":1789739700000,"o":0.00006364237397808404,"h":0.00006364237397808404,"l":0.00006364237397808404,"c":0.00006364237397808404,"v":0},{"ts":1789740000000,"o":0.00006364237397808404,"h":0.00006364237397808404,"l":0.00006364237397808404,"c":0.00006364237397808404,"v":0},{"ts":1789740300000,"o":0.00006364237397808404,"h":0.00006364237397808404,"l":0.00006364237397808404,"c":0.00006364237397808404,"v":0},{"ts":1789740600000,"o":0.00006364237397808404,"h":0.00006364237397808404,"l":0.00006364237397808404,"c":0.00006364237397808404,"v":0},{"ts":1789740900000,"o":0.00006364237397808404,"h":0.00006364237397808404,"l":0.00006364237397808404,"c":0.00006364237397808404,"v":0},{"ts":1789741200000,"o":0.00006364237397808404,"h":0.00006364237397808404,"l":0.00006364237397808404,"c":0.00006364237397808404,"v":0},{"ts":1789741500000,"o":0.00006364237397808404,"h":0.00006364237397808404,"l":0.00006364237397808404,"c":0.00006364237397808404,"v":0},{"ts":1789741800000,"o":0.00006364237397808404,"h":0.00006364237397808404,"l":0.00006364237397808404,"c":0.00006364237397808404,"v":0},{"ts":1789742100000,"o":0.00006364237397808404,"h":0.00006364237397808404,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789742400000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789742700000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789743000000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789743300000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789743600000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789743900000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789744200000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789744500000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789744800000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789745100000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789745400000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789745700000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789746000000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789746300000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789746600000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789746900000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789747200000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789747500000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789747800000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789748100000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789748400000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789748700000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789749000000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789749300000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789749600000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789749900000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789750200000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789750500000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789750800000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789751100000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789751400000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789751700000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789752000000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789752300000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789752600000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789752900000,"o":0.00006363416418036759,"h":0.00006363416418036759,"l":0.00006363416418036759,"c":0.00006363416418036759,"v":0},{"ts":1789753200000,"o":0.00006363416418036759,"h":0.00006366497583392673,"l":0.00006363416418036759,"c":0.00006366497583392673,"v":0},{"ts":1789753500000,"o":0.00006366497583392673,"h":0.00006366497583392673,"l":0.00006366497583392673,"c":0.00006366497583392673,"v":0},{"ts":1789753800000,"o":0.00006366497583392673,"h":0.00006366497583392673,"l":0.00006366497583392673,"c":0.00006366497583392673,"v":0},{"ts":1789754100000,"o":0.00006366497583392673,"h":0.00006366497583392673,"l":0.00006230039570206635,"c":0.00006230039570206635,"v":0},{"ts":1789754400000,"o":0.00006230039570206635,"h":0.00006230039570206635,"l":0.00006230039570206635,"c":0.00006230039570206635,"v":0},{"ts":1789754700000,"o":0.00006230039570206635,"h":0.00006230039570206635,"l":0.00006230039570206635,"c":0.00006230039570206635,"v":0},{"ts":1789755000000,"o":0.00006230039570206635,"h":0.00006230039570206635,"l":0.00006230039570206635,"c":0.00006230039570206635,"v":0},{"ts":1789755300000,"o":0.00006230039570206635,"h":0.00006286416160088358,"l":0.00006230039570206635,"c":0.00006286416160088358,"v":0},{"ts":1789755600000,"o":0.00006286416160088358,"h":0.00006286416160088358,"l":0.00006286416160088358,"c":0.00006286416160088358,"v":0},{"ts":1789755900000,"o":0.00006286416160088358,"h":0.00006286416160088358,"l":0.00006286416160088358,"c":0.00006286416160088358,"v":0},{"ts":1789756200000,"o":0.00006286416160088358,"h":0.00006286416160088358,"l":0.00006286416160088358,"c":0.00006286416160088358,"v":0},{"ts":1789756500000,"o":0.00006286416160088358,"h":0.00006286416160088358,"l":0.00006286416160088358,"c":0.00006286416160088358,"v":0},{"ts":1789756800000,"o":0.00006286416160088358,"h":0.00006286416160088358,"l":0.00006286416160088358,"c":0.00006286416160088358,"v":0},{"ts":1789757100000,"o":0.00006286416160088358,"h":0.00006286416160088358,"l":0.00006286416160088358,"c":0.00006286416160088358,"v":0},{"ts":1789757400000,"o":0.00006286416160088358,"h":0.00006286416160088358,"l":0.00006286416160088358,"c":0.00006286416160088358,"v":0},{"ts":1789757700000,"o":0.00006286416160088358,"h":0.00006286416160088358,"l":0.00006286416160088358,"c":0.00006286416160088358,"v":0},{"ts":1789758000000,"o":0.00006286416160088358,"h":0.00006286416160088358,"l":0.00006286416160088358,"c":0.00006286416160088358,"v":0},{"ts":1789758300000,"o":0.00006286416160088358,"h":0.00006286416160088358,"l":0.00006286416160088358,"c":0.00006286416160088358,"v":0},{"ts":1789758600000,"o":0.00006286416160088358,"h":0.00006286416160088358,"l":0.00006286416160088358,"c":0.00006286416160088358,"v":0},{"ts":1789758900000,"o":0.00006286416160088358,"h":0.00006286416160088358,"l":0.00006286416160088358,"c":0.00006286416160088358,"v":0},{"ts":1789759200000,"o":0.00006286416160088358,"h":0.00006286416160088358,"l":0.00006286416160088358,"c":0.00006286416160088358,"v":0},{"ts":1789759500000,"o":0.00006286416160088358,"h":0.00006286416160088358,"l":0.00006286416160088358,"c":0.00006286416160088358,"v":0},{"ts":1789759800000,"o":0.00006286416160088358,"h":0.00006286416160088358,"l":0.00006283980023317749,"c":0.00006283980023317749,"v":0},{"ts":1789760100000,"o":0.00006283980023317749,"h":0.00006283980023317749,"l":0.00006283980023317749,"c":0.00006283980023317749,"v":0},{"ts":1789760400000,"o":0.00006283980023317749,"h":0.00006283980023317749,"l":0.00006283980023317749,"c":0.00006283980023317749,"v":0},{"ts":1789760700000,"o":0.00006283980023317749,"h":0.00006283980023317749,"l":0.00006283980023317749,"c":0.00006283980023317749,"v":0},{"ts":1789761000000,"o":0.00006283980023317749,"h":0.00006283980023317749,"l":0.00006283980023317749,"c":0.00006283980023317749,"v":0},{"ts":1789761300000,"o":0.00006283980023317749,"h":0.00006299321462304226,"l":0.00006283980023317749,"c":0.00006299321462304226,"v":0},{"ts":1789761600000,"o":0.00006299321462304226,"h":0.00006299321462304226,"l":0.00006299321462304226,"c":0.00006299321462304226,"v":0},{"ts":1789761900000,"o":0.00006299321462304226,"h":0.00006299321462304226,"l":0.0000627210949521895,"c":0.0000627210949521895,"v":0},{"ts":1789762200000,"o":0.0000627210949521895,"h":0.0000627210949521895,"l":0.0000627210949521895,"c":0.0000627210949521895,"v":0},{"ts":1789762500000,"o":0.0000627210949521895,"h":0.0000627210949521895,"l":0.0000627210949521895,"c":0.0000627210949521895,"v":0},{"ts":1789762800000,"o":0.0000627210949521895,"h":0.0000627210949521895,"l":0.0000627210949521895,"c":0.0000627210949521895,"v":0},{"ts":1789763100000,"o":0.0000627210949521895,"h":0.0000627210949521895,"l":0.0000627210949521895,"c":0.0000627210949521895,"v":0},{"ts":1789763400000,"o":0.0000627210949521895,"h":0.0000627210949521895,"l":0.0000627210949521895,"c":0.0000627210949521895,"v":0},{"ts":1789763700000,"o":0.0000627210949521895,"h":0.0000627210949521895,"l":0.0000627210949521895,"c":0.0000627210949521895,"v":0},{"ts":1789764000000,"o":0.0000627210949521895,"h":0.0000631653322451282,"l":0.0000627210949521895,"c":0.0000631653322451282,"v":0},{"ts":1789764300000,"o":0.0000631653322451282,"h":0.0000631653322451282,"l":0.0000631653322451282,"c":0.0000631653322451282,"v":0},{"ts":1789764600000,"o":0.0000631653322451282,"h":0.0000631653322451282,"l":0.0000631653322451282,"c":0.0000631653322451282,"v":0},{"ts":1789764900000,"o":0.0000631653322451282,"h":0.0000631653322451282,"l":0.0000631653322451282,"c":0.0000631653322451282,"v":0},{"ts":1789765200000,"o":0.0000631653322451282,"h":0.0000631653322451282,"l":0.00006305799169620678,"c":0.00006315968244002713,"v":0},{"ts":1789765500000,"o":0.00006305799169620678,"h":0.00006315254698244981,"l":0.00006305799169620678,"c":0.00006315254698244981,"v":0},{"ts":1789765800000,"o":0.00006315254698244981,"h":0.00006315254698244981,"l":0.00006315254698244981,"c":0.00006315254698244981,"v":0},{"ts":1789766100000,"o":0.00006315254698244981,"h":0.00006315254698244981,"l":0.00006315254698244981,"c":0.00006315254698244981,"v":0},{"ts":1789766400000,"o":0.00006315254698244981,"h":0.00006393572442002469,"l":0.00006315254698244981,"c":0.00006393572442002469,"v":0},{"ts":1789766700000,"o":0.00006393572442002469,"h":0.00006393572442002469,"l":0.00006393572442002469,"c":0.00006393572442002469,"v":0},{"ts":1789767000000,"o":0.00006393572442002469,"h":0.00006393572442002469,"l":0.00006393572442002469,"c":0.00006393572442002469,"v":0},{"ts":1789767300000,"o":0.00006393572442002469,"h":0.00006393572442002469,"l":0.00006393572442002469,"c":0.00006393572442002469,"v":0},{"ts":1789767600000,"o":0.00006393572442002469,"h":0.00006393572442002469,"l":0.00006393572442002469,"c":0.00006393572442002469,"v":0},{"ts":1789767900000,"o":0.00006393572442002469,"h":0.00006393572442002469,"l":0.00006393572442002469,"c":0.00006393572442002469,"v":0},{"ts":1789768200000,"o":0.00006393572442002469,"h":0.00006393572442002469,"l":0.00006393572442002469,"c":0.00006393572442002469,"v":0},{"ts":1789768500000,"o":0.00006393572442002469,"h":0.00006393572442002469,"l":0.00006393572442002469,"c":0.00006393572442002469,"v":0},{"ts":1789768800000,"o":0.00006393572442002469,"h":0.00006393572442002469,"l":0.00006393572442002469,"c":0.00006393572442002469,"v":0},{"ts":1789769100000,"o":0.00006393572442002469,"h":0.00006393572442002469,"l":0.00006393572442002469,"c":0.00006393572442002469,"v":0},{"ts":1789769400000,"o":0.00006393572442002469,"h":0.00006393572442002469,"l":0.00006393572442002469,"c":0.00006393572442002469,"v":0},{"ts":1789769700000,"o":0.00006393572442002469,"h":0.00006393572442002469,"l":0.00006393572442002469,"c":0.00006393572442002469,"v":0},{"ts":1789770000000,"o":0.00006393572442002469,"h":0.00006393572442002469,"l":0.00006393572442002469,"c":0.00006393572442002469,"v":0},{"ts":1789770300000,"o":0.00006393572442002469,"h":0.00006393572442002469,"l":0.00006393572442002469,"c":0.00006393572442002469,"v":0},{"ts":1789770600000,"o":0.00006393572442002469,"h":0.00006393572442002469,"l":0.00006393572442002469,"c":0.00006393572442002469,"v":0},{"ts":1789770900000,"o":0.00006393572442002469,"h":0.00006393572442002469,"l":0.00006393572442002469,"c":0.00006393572442002469,"v":0},{"ts":1789771200000,"o":0.00006393572442002469,"h":0.00006393572442002469,"l":0.00006393572442002469,"c":0.00006393572442002469,"v":0},{"ts":1789771500000,"o":0.00006393572442002469,"h":0.00006393572442002469,"l":0.00006393572442002469,"c":0.00006393572442002469,"v":0},{"ts":1789771800000,"o":0.00006393572442002469,"h":0.00006393572442002469,"l":0.00006393572442002469,"c":0.00006393572442002469,"v":0},{"ts":1789772100000,"o":0.00006393572442002469,"h":0.00006393572442002469,"l":0.00006393572442002469,"c":0.00006393572442002469,"v":0},{"ts":1789772400000,"o":0.00006393572442002469,"h":0.00006393572442002469,"l":0.00006393572442002469,"c":0.00006393572442002469,"v":0},{"ts":1789772700000,"o":0.00006393572442002469,"h":0.00006393572442002469,"l":0.00006393572442002469,"c":0.00006393572442002469,"v":0},{"ts":1789773000000,"o":0.00006393572442002469,"h":0.00006393572442002469,"l":0.00006393572442002469,"c":0.00006393572442002469,"v":0},{"ts":1789773300000,"o":0.00006393572442002469,"h":0.00006393572442002469,"l":0.00006393572442002469,"c":0.00006393572442002469,"v":0},{"ts":1789773600000,"o":0.00006393572442002469,"h":0.00006393572442002469,"l":0.00006393572442002469,"c":0.00006393572442002469,"v":0},{"ts":1789773900000,"o":0.00006393572442002469,"h":0.00006393572442002469,"l":0.00006393572442002469,"c":0.00006393572442002469,"v":0},{"ts":1789774200000,"o":0.00006393572442002469,"h":0.00006393572442002469,"l":0.00006393572442002469,"c":0.00006393572442002469,"v":0},{"ts":1789774500000,"o":0.00006393572442002469,"h":0.00006393572442002469,"l":0.00006393572442002469,"c":0.00006393572442002469,"v":0},{"ts":1789774800000,"o":0.00006393572442002469,"h":0.00006393572442002469,"l":0.00006393572442002469,"c":0.00006393572442002469,"v":0},{"ts":1789775100000,"o":0.00006393572442002469,"h":0.00006393572442002469,"l":0.00006393572442002469,"c":0.00006393572442002469,"v":0},{"ts":1789775400000,"o":0.00006393572442002469,"h":0.00006393572442002469,"l":0.00006393572442002469,"c":0.00006393572442002469,"v":0},{"ts":1789775700000,"o":0.00006393572442002469,"h":0.00006393572442002469,"l":0.00006393572442002469,"c":0.00006393572442002469,"v":0},{"ts":1789776000000,"o":0.00006393572442002469,"h":0.00006473177367245992,"l":0.00006393572442002469,"c":0.00006473177367245992,"v":0},{"ts":1789776300000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789776600000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789776900000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789777200000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789777500000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789777800000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789778100000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789778400000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789778700000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789779000000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789779300000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789779600000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789779900000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789780200000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789780500000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789780800000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789781100000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789781400000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789781700000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789782000000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789782300000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789782600000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789782900000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789783200000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789783500000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789783800000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789784100000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789784400000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789784700000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789785000000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789785300000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789785600000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789785900000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789786200000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789786500000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789786800000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789787100000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789787400000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789787700000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789788000000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789788300000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789788600000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789788900000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789789200000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789789500000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789789800000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789790100000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789790400000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789790700000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789791000000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789791300000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789791600000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789791900000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789792200000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789792500000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789792800000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789793100000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789793400000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789793700000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789794000000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789794300000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789794600000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789794900000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789795200000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789795500000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789795800000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789796100000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789796400000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789796700000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789797000000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789797300000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789797600000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789797900000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789798200000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789798500000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789798800000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789799100000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789799400000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789799700000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789800000000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789800300000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789800600000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789800900000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789801200000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789801500000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789801800000,"o":0.00006473177367245992,"h":0.00006473177367245992,"l":0.00006473177367245992,"c":0.00006473177367245992,"v":0},{"ts":1789802100000,"o":0.00006473177367245992,"h":0.00006621243141419446,"l":0.00006473177367245992,"c":0.00006621243141419446,"v":0},{"ts":1789802400000,"o":0.00006648179160029851,"h":0.00006850879790302946,"l":0.00006648179160029851,"c":0.0000684198622301797,"v":0},{"ts":1789802700000,"o":0.0000684198622301797,"h":0.0000684198622301797,"l":0.0000684198622301797,"c":0.0000684198622301797,"v":0},{"ts":1789803000000,"o":0.0000684198622301797,"h":0.0000684198622301797,"l":0.0000684198622301797,"c":0.0000684198622301797,"v":0},{"ts":1789803300000,"o":0.0000684198622301797,"h":0.00006921863173065006,"l":0.0000684198622301797,"c":0.00006921863173065006,"v":0},{"ts":1789803600000,"o":0.00006921863173065006,"h":0.00006921863173065006,"l":0.00006921863173065006,"c":0.00006921863173065006,"v":0},{"ts":1789803900000,"o":0.00006921863173065006,"h":0.00006921863173065006,"l":0.00006921863173065006,"c":0.00006921863173065006,"v":0},{"ts":1789804200000,"o":0.00006921863173065006,"h":0.00006921863173065006,"l":0.00006921863173065006,"c":0.00006921863173065006,"v":0},{"ts":1789804500000,"o":0.00006921863173065006,"h":0.00006921863173065006,"l":0.00006921863173065006,"c":0.00006921863173065006,"v":0},{"ts":1789804800000,"o":0.00006921863173065006,"h":0.00006921863173065006,"l":0.00006921863173065006,"c":0.00006921863173065006,"v":0},{"ts":1789805100000,"o":0.00006921863173065006,"h":0.00006921863173065006,"l":0.00006921863173065006,"c":0.00006921863173065006,"v":0},{"ts":1789805400000,"o":0.00006921863173065006,"h":0.00006921863173065006,"l":0.00006921863173065006,"c":0.00006921863173065006,"v":0},{"ts":1789805700000,"o":0.00006921863173065006,"h":0.00006921863173065006,"l":0.00006921863173065006,"c":0.00006921863173065006,"v":0},{"ts":1789806000000,"o":0.00006921863173065006,"h":0.00006921863173065006,"l":0.00006921863173065006,"c":0.00006921863173065006,"v":0},{"ts":1789806300000,"o":0.00006921863173065006,"h":0.00006921863173065006,"l":0.00006921863173065006,"c":0.00006921863173065006,"v":0},{"ts":1789806600000,"o":0.00006921863173065006,"h":0.00006980711056072105,"l":0.00006921863173065006,"c":0.00006980711056072105,"v":0},{"ts":1789806900000,"o":0.00006980711056072105,"h":0.00006980711056072105,"l":0.00006980711056072105,"c":0.00006980711056072105,"v":0},{"ts":1789807200000,"o":0.00006980711056072105,"h":0.00006980711056072105,"l":0.00006980711056072105,"c":0.00006980711056072105,"v":0},{"ts":1789807500000,"o":0.00006980711056072105,"h":0.00006980711056072105,"l":0.00006980711056072105,"c":0.00006980711056072105,"v":0},{"ts":1789807800000,"o":0.00006980711056072105,"h":0.00006980711056072105,"l":0.00006980711056072105,"c":0.00006980711056072105,"v":0},{"ts":1789808100000,"o":0.00006980711056072105,"h":0.00006980711056072105,"l":0.00006980711056072105,"c":0.00006980711056072105,"v":0},{"ts":1789808400000,"o":0.00006980711056072105,"h":0.00006980711056072105,"l":0.00006980711056072105,"c":0.00006980711056072105,"v":0},{"ts":1789808700000,"o":0.00006980711056072105,"h":0.00006980711056072105,"l":0.00006980711056072105,"c":0.00006980711056072105,"v":0},{"ts":1789809000000,"o":0.00006980711056072105,"h":0.00006980711056072105,"l":0.00006980711056072105,"c":0.00006980711056072105,"v":0},{"ts":1789809300000,"o":0.00006980711056072105,"h":0.00006980711056072105,"l":0.00006980711056072105,"c":0.00006980711056072105,"v":0},{"ts":1789809600000,"o":0.00006980711056072105,"h":0.00006980711056072105,"l":0.00006980711056072105,"c":0.00006980711056072105,"v":0}],"trades":[{"ts":1789806778000,"hash":"0xc6e25372c2a00884209967ec5b0b0bb718bab28028c41ea02cae873e763b28d2","trader":"0x94a896b02a5f0f0a6b5caa0717079c300c6d0334","is_buy":1,"usd":69.2840736,"tokens":927452.434367396,"price":0.0000747036408904979},{"ts":1789803470000,"hash":"0x38b43f9bb768af4d8515b70853bc3d3c5ba559a6520de53d5ce5afce3a9a6e9f","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":93.8662236063889,"tokens":1277966.64695283,"price":0.0000734496661788497},{"ts":1789802683000,"hash":"0x3dd5af90e59bb400d167efe40e56a86109b4e58945de91148100e1274ce62e1c","trader":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","is_buy":0,"usd":10.4736487793391,"tokens":143394.780517803,"price":0.0000730406556048865},{"ts":1789802457000,"hash":"0x247cdff97847594874dda57ed9ceb3ff938b9988d2b0c15a4f94f180410cd3a9","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":240.612778189675,"tokens":3339333.84223945,"price":0.0000720541250312108},{"ts":1789802447000,"hash":"0x424c4b1f69152eefb076fa1619cbeebd1d68eed17fb68d5e5be16f8c0ea983d9","trader":"0x8ff9d9b051bc90e20b9e390546ef4e4c0a085e8e","is_buy":0,"usd":11.0897697028205,"tokens":156128.7,"price":0.0000710296678497961},{"ts":1789802427000,"hash":"0xce788e2c417cd12dd50bb62af167531b12e3694c233ada3ae260d9982413830f","trader":"0x8ff9d9b051bc90e20b9e390546ef4e4c0a085e8e","is_buy":1,"usd":12.762484,"tokens":179472.951477886,"price":0.0000711109049854377},{"ts":1789802412000,"hash":"0xc2cbe014b30067280dd77d28fc837db0950fb7896bae5b42892e976d97c98ce0","trader":"0x8ff9d9b051bc90e20b9e390546ef4e4c0a085e8e","is_buy":1,"usd":30.6299616,"tokens":431911.320565916,"price":0.000070917246530762},{"ts":1789802382000,"hash":"0xfbdbb3de760e1d60418cdc2f1eebbf7da56d764ddac3000153647224e9f6b409","trader":"0x8ff9d9b051bc90e20b9e390546ef4e4c0a085e8e","is_buy":1,"usd":178.676813,"tokens":2553046.56505773,"price":0.0000699857242893491},{"ts":1789776075000,"hash":"0xdad6dfa5397b2035024c9fe28b40b1c3a7d8f0f71855f118735213b34b0718e5","trader":"0xf34deb0d82a22cc7e4d955e9417b7bbf327ca90a","is_buy":1,"usd":96.0777829529991,"tokens":1409112.98239218,"price":0.0000681831649793567},{"ts":1789766499000,"hash":"0x53315f373fdcd60fa4640208aaa26089c0cd6d71c947a7db068faa6ff2bae07c","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":96.0032339062546,"tokens":1412248.2277648,"price":0.0000679790082358263},{"ts":1789765718000,"hash":"0x78553873d05f499b80d09d2b597ae24effdb040cc736240e9a6846abbe56bf9e","trader":"0x7ee8e5604c0d09771abb404ac9dea897f9b2a6a6","is_buy":1,"usd":11.6379072286917,"tokens":172282.556362798,"price":0.0000675512801434416},{"ts":1789765489000,"hash":"0xc1fdd994a7eaa049348cb37befbd3cba6b5dd35fad0c56b86e6289a7cf7d2349","trader":"0x7ee8e5604c0d09771abb404ac9dea897f9b2a6a6","is_buy":0,"usd":12.5090917300502,"tokens":185267.871691644,"price":0.0000675189476504056},{"ts":1789765457000,"hash":"0x65943d4dfb50763907415a8f6360ba6dc7a38033ef70292ab9c266a1337a5c0d","trader":"0x7ee8e5604c0d09771abb404ac9dea897f9b2a6a6","is_buy":1,"usd":12.5064318583265,"tokens":185267.871691644,"price":0.0000675045907535548},{"ts":1789765387000,"hash":"0x8280f7ad679152afe243530989d852c53ea64609f825d8a69b10ee2bb896b64e","trader":"0x7ee8e5604c0d09771abb404ac9dea897f9b2a6a6","is_buy":0,"usd":13.1930561645136,"tokens":195547.992127457,"price":0.0000674671011498521},{"ts":1789764206000,"hash":"0x186e07dcadbc0dea9b8f708d650b8c1d3005370957d97ed6aa18da102070101e","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":54.5796804787777,"tokens":812547.58532862,"price":0.0000671710573808474},{"ts":1789761973000,"hash":"0xb8ce01caf887bb3606b01e9da3269d8448f6ea6fc22c791e19674b235e9299a1","trader":"0x8ff9d9b051bc90e20b9e390546ef4e4c0a085e8e","is_buy":0,"usd":33.4892571981522,"tokens":498750,"price":0.0000671463803471722},{"ts":1789761531000,"hash":"0x23dde8de06b28657432608130e8618c205162a74c40801078c98320b59593bf3","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":18.9445639493298,"tokens":280784.654745286,"price":0.0000674700829591823},{"ts":1789760074000,"hash":"0x304690895305f2d2c13d617121e4818819aa7003798d79b9f52b2ba2b12a5e88","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":2.99724889293808,"tokens":44655.7101758003,"price":0.0000671190510942168},{"ts":1789755545000,"hash":"0xc3dbb48a4a7512e4a10befbc0a358ebe5cf6fab872db6a2adc962e33d329dd5a","trader":"0xf34deb0d82a22cc7e4d955e9417b7bbf327ca90a","is_buy":1,"usd":68.863884713305,"tokens":1040114.21018655,"price":0.0000662080029662837},{"ts":1789754212000,"hash":"0x2454130a30256073ac781dfe6d5550cd934602cac5dc8c99d874d70ae982d803","trader":"0x8ff9d9b051bc90e20b9e390546ef4e4c0a085e8e","is_buy":0,"usd":166.208100536591,"tokens":2493750,"price":0.0000666498648768286},{"ts":1789753305000,"hash":"0x7b256e711ae2e6789898f7319084633fe7e93ed4a29d2fc2a9ae4fae56765e96","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":3.70793615201127,"tokens":55421.1571367915,"price":0.0000669047046935392},{"ts":1789742148000,"hash":"0x165b1ac2388aa454fd8c71c22865da30e09463175fad1cde388c97f0a8987479","trader":"0x18ea5238af7db263383c1076d3652b77e22c0347","is_buy":0,"usd":0.979647290295734,"tokens":14770.959183352,"price":0.0000663225236855215},{"ts":1789734183000,"hash":"0x15f8e9efec7a399db4ef7fe4c43366bddf2fa8aed09224acba7edca5d92e9a75","trader":"0xbbd5edf373b94742a5f7df766910b6c2680304b3","is_buy":0,"usd":4.6751309e-13,"tokens":7.265572148e-9,"price":0.0000643463557276343},{"ts":1789730468000,"hash":"0xc0a6ef80e37b811932000fc768e27e0c95923e3adee7868631c34379512691e7","trader":"0x4337009be43c7ecc9bfbde0f1780553aa065187e","is_buy":0,"usd":6.94155750804575,"tokens":107296.302173831,"price":0.0000646952165863062},{"ts":1789729134000,"hash":"0x968e19a5ec1157702917a0bee349254955da0ffe754a46433edb81448d27e421","trader":"0x77ad85c14845803e34253276d67c10f4b0d75f16","is_buy":0,"usd":85.6895231680814,"tokens":1309804.77347235,"price":0.0000654215993891325},{"ts":1789728104000,"hash":"0x8313d2aa2184524e8b2c79607a165d3037936bad0a04eb1c47541ae5da2c91a6","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":7.52546598738823,"tokens":114312.587774181,"price":0.0000658323473724033},{"ts":1789725252000,"hash":"0xf0f9ce3d313899f5642ce662ec229ba97166da5c9430869afb75ea40181f1206","trader":"0x0dc50c5987c86d97e259bffdfc40ba4f88b6ca23","is_buy":0,"usd":9.70653092996045,"tokens":148027.888809415,"price":0.0000655723121367861},{"ts":1789717513000,"hash":"0x4c73c221fd30ba0638fa37e43ecf6ae5970863b66a26294c4d4cd51b850f97c3","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":52.9253100534797,"tokens":809225.421143003,"price":0.0000654024313506174},{"ts":1789717452000,"hash":"0x3e75707e47d7efdc2009a67debb4f5191cd8b55d333639d1c280745e34b82951","trader":"0x0c6a6521cb23175f9affbb4db9be8edcdf2602ec","is_buy":0,"usd":90.8751076727571,"tokens":1376097.87332208,"price":0.0000660382589309383},{"ts":1789716965000,"hash":"0x61ccd12c3f1aac6b9b7dfb4bd05127d16d4ed8c10f99125732e48195b4bc9f38","trader":"0x9428f00ed44b4da92ac6f271fc4460e1ef57286b","is_buy":0,"usd":167.279296736492,"tokens":2487285.1485452,"price":0.0000672537673592963},{"ts":1789714970000,"hash":"0x45022c25390dfd0ae46a869809f342a3877ddf711c519eddb2c4ffb1889493a0","trader":"0xa6103aa75b5d5445989efeaa5ea5f51e91467c62","is_buy":0,"usd":170.0026096395,"tokens":2477034.15405207,"price":0.0000686315161869691},{"ts":1789714609000,"hash":"0x10cde21474e6b44d68fb77764d318403fc81ee71e32d28f7200abf3ceef0fc6d","trader":"0xe4200e31f7591a5e96b876bdf692b2e87570e99f","is_buy":0,"usd":64.3061940551982,"tokens":923605.298699698,"price":0.0000696251896191284},{"ts":1789710655000,"hash":"0xa5385e5c6a55fc9414a722ed06ebf9d9b52d561d5f58e039bb9738080a923fd2","trader":"0x77ad85c14845803e34253276d67c10f4b0d75f16","is_buy":1,"usd":91.2138165807116,"tokens":1313087.49220285,"price":0.0000694651476937687},{"ts":1789708334000,"hash":"0x520c7a0da2bda4c147d20e689803ad540038bd255ed0c8eb02364b6a81da30fd","trader":"0xb8bb5274d3827d65b935466c521a2bc83b17ad89","is_buy":1,"usd":48.152352,"tokens":699728.011412371,"price":0.000068815813022558},{"ts":1789701287000,"hash":"0x07c8152ff5063730cd8f7cb503db049b379ec3f2cc701ce072202281f702de61","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":56.5160802103236,"tokens":830194.787455941,"price":0.0000680756866512161},{"ts":1789700311000,"hash":"0xbc36970c3b8c485c67affdf84ac4d1436d736aebd9b098a992f37484c80c8721","trader":"0x3fb33d50c340d94d65fdaa29f47d5f96c24402fe","is_buy":1,"usd":71.613645,"tokens":1065913.5219971,"price":0.0000671852298728927},{"ts":1789693732000,"hash":"0x44593ceea843854ec457c9cb1c6ef5f78ed274e7c6c6e15ee7938d6ffee4e9e9","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":0,"usd":6.52387194676553,"tokens":98175.337924703,"price":0.0000664512298574323},{"ts":1789693047000,"hash":"0xf0fcc7b3811bd9e75b43ef0d1848ac5dbbff5c777968f7efd6ccd881f92eea3a","trader":"0x62ff8f2822055c068047fd993f557800bd42001d","is_buy":1,"usd":19.2293366329859,"tokens":289690.830991191,"price":0.0000663788238212161},{"ts":1789692201000,"hash":"0x14c941c3398463ed44eb8b3b033b48aed07703cb6dacd064a261460aa19ec7b1","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":6.49255300577374,"tokens":98175.337924703,"price":0.0000661322195881139},{"ts":1789689522000,"hash":"0x55ebf97710113178d60a6cc6f3ee9de8680a33d52dc44a6416c2f6e11d2a8d04","trader":"0x02bf1f2e58c8d741ef678c3f9a9bb8fffdccfbde","is_buy":1,"usd":47.462876,"tokens":718168.093155775,"price":0.0000660888118705449},{"ts":1789689335000,"hash":"0x3eb4775c2320d26f90abd67ab8356a6fa80d0f0a8ab7dfe0bd7921922cb248e2","trader":"0x02bf1f2e58c8d741ef678c3f9a9bb8fffdccfbde","is_buy":1,"usd":47.462682,"tokens":722794.969238452,"price":0.0000656654847086269},{"ts":1789688535000,"hash":"0x6f2c8e8ddc83e21a6b0e74f0374ed371d9d0c6be817a956c835b978dea2e8344","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":1,"usd":145.466640930893,"tokens":2245760.1705647,"price":0.0000647738983162727},{"ts":1789684866000,"hash":"0x4f29017f5d3a4ac1ea484d139aa29ceacf6065fa7cea5dd6e99ab9fdccaee5a7","trader":"0x75b8773ad6006f504c9d28182c78850322c54974","is_buy":1,"usd":18.9714152,"tokens":296251.150276355,"price":0.000064038283673507},{"ts":1789684554000,"hash":"0x7fb71916c3fa3f84d1b6229f1ebb3193df43e18f53ec47d34b2564d2dcc107fd","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":24.4976271704381,"tokens":383147.936705731,"price":0.0000639377765702365},{"ts":1789682353000,"hash":"0x3b352546a8896292c603f8e8b9df615ce392fb8b7ab8810253d96f7ed3b84e8d","trader":"0x75b8773ad6006f504c9d28182c78850322c54974","is_buy":0,"usd":80.3470397761669,"tokens":1243289,"price":0.0000646245883106558},{"ts":1789680039000,"hash":"0x5933eed1a745cff8c21ccbbfce80a5adb3a75c6569bb67367fa12cd679e233b5","trader":"0xa4dcb5750de56a9188dba2b3060897c65166743a","is_buy":1,"usd":4.71887281948871,"tokens":72667.3910744916,"price":0.0000649379694208559},{"ts":1789679929000,"hash":"0x50583b9461ba9de3cb0e493b66f78d6c9bbfe40c67edc3d56abb2402d1dc4623","trader":"0xa4dcb5750de56a9188dba2b3060897c65166743a","is_buy":1,"usd":2.356003693875,"tokens":36260.9887776489,"price":0.0000649735093635182},{"ts":1789672718000,"hash":"0xb8d54fee8bcb568494239abd981315a8e2bc39c56b6044aa923c9543f5228ecc","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":9.61528686721212,"tokens":148232.578496902,"price":0.0000648662187807321},{"ts":1789672560000,"hash":"0x1423a2b37447fb008edfd10eb9bae6b955b30f49c9e504a08150ea4c19311829","trader":"0x9428f00ed44b4da92ac6f271fc4460e1ef57286b","is_buy":1,"usd":48.5064310856401,"tokens":750054.771080074,"price":0.0000646705186819772},{"ts":1789668408000,"hash":"0x44af6a03be8ef37c200cf29fa3623f77ed8f68c027002776f8f5b2026aa2e075","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":2.73980328993436,"tokens":42386.8067764279,"price":0.0000646381149772767},{"ts":1789660170000,"hash":"0x2f37eba92f43ecc04671ed9dd0c6ee6c2a45fa7f3746570fa65a83a71ab65086","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":1.3792693492158,"tokens":21254.0340712046,"price":0.0000648944734253751},{"ts":1789657318000,"hash":"0x5526c21535a8f66c08063f52c387cdd02ab8f34310cf65abe8a8be780c0a06e0","trader":"0x47c2185201e37d740e9ed225cd3881fb8be419c7","is_buy":0,"usd":49.7531206769806,"tokens":768591.111159005,"price":0.0000647328858669141},{"ts":1789653913000,"hash":"0x1372bda7efb3b88885cb38b55c279e6847c18ff43878bb4419cfa81e62d1e446","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":1,"usd":25.0400695559831,"tokens":386237.839421107,"price":0.0000648307001548918},{"ts":1789647589000,"hash":"0xb61f8673796429081a942fa16203deab184fbfa5690f299fdbc2e333c87782e4","trader":"0xad01c20d5886137e056775af56915de824c8fce5","is_buy":0,"usd":2.28950072775707,"tokens":35323.1839804115,"price":0.0000648158084794032},{"ts":1789646068000,"hash":"0x4fa1340686df597f6c204e870a6490cb0395207ee843145d7a8e0267b9dffb29","trader":"0x9428f00ed44b4da92ac6f271fc4460e1ef57286b","is_buy":1,"usd":1.27705802824992,"tokens":19912.4220229796,"price":0.0000641337365578206},{"ts":1789624699000,"hash":"0xb02a9a5ea80ee6a926723142683201a3f1b86579524723d1adf8d2f3ff417aae","trader":"0x1f34f836180ce894b4c36803ad16da75f28f32fc","is_buy":1,"usd":2.0246834263095,"tokens":31493.9527230526,"price":0.0000642880061487961},{"ts":1789624568000,"hash":"0x34a4a872bdd37acc8e6d582840da6d49a27e625fbdbf4dad2a55b372bb26f7e7","trader":"0xb8bb5274d3827d65b935466c521a2bc83b17ad89","is_buy":1,"usd":23.623962,"tokens":368397.099386168,"price":0.0000641263518072286},{"ts":1789623309000,"hash":"0x946dfce9c65e2cefca0397fb11add3bd4e56be1c784585c62f5dd2ea0dfdd7da","trader":"0xde77723fe530d3b01a960b15c4bbfd35cad5b610","is_buy":0,"usd":1.09760582983031,"tokens":17122.9217443996,"price":0.0000641015503203655},{"ts":1789616080000,"hash":"0xee11ba880e74c97e32da668d6d978dd5611744f58714ea4154d3dcb15dbc29de","trader":"0x9428f00ed44b4da92ac6f271fc4460e1ef57286b","is_buy":1,"usd":19.3765359676339,"tokens":303261.591835053,"price":0.0000638938015539172},{"ts":1789614661000,"hash":"0xb4b593167e90b61893adb60f62c5f5f9d3e66c42cb084cd5e462bf5194db277e","trader":"0x8ff9d9b051bc90e20b9e390546ef4e4c0a085e8e","is_buy":0,"usd":128.394839844677,"tokens":1995000,"price":0.0000643583157116174},{"ts":1789611253000,"hash":"0x95863b33b7f85e905e4c0180e38af4fb0fed2310005acf82fb8fa59417141a82","trader":"0x7f24e4aef2dde02198dbabbc7905ef792c02d4d1","is_buy":0,"usd":26.4159311228174,"tokens":408594.331374262,"price":0.0000646507528236388},{"ts":1789610677000,"hash":"0x2f7a28dfdd9a099bd79828e9ae9220b9a64a028585c2eed2b32edb264ee4753f","trader":"0xe53aa1e4284a731a2d7ebf410abe5c868a42157c","is_buy":0,"usd":15.050386641251,"tokens":231437.371269742,"price":0.0000650300621661906},{"ts":1789609469000,"hash":"0x494d3b803662296e5d7f8f6faa06954fa7de2d90172b72ae4caccc85b338c4ce","trader":"0x8ff9d9b051bc90e20b9e390546ef4e4c0a085e8e","is_buy":0,"usd":21.3933733791396,"tokens":326959,"price":0.0000654313641133585},{"ts":1789609238000,"hash":"0x726e7245a6e34decbcaab57d6e67b641f7c5ad73f763beb8885a38776b36f5d3","trader":"0x8ff9d9b051bc90e20b9e390546ef4e4c0a085e8e","is_buy":1,"usd":44.90725126428,"tokens":686747.737126229,"price":0.0000653911892774475},{"ts":1789609095000,"hash":"0xd7eafcbe14904e97bb83fe358b829469cafc8af845f00f4b395090a37d809a98","trader":"0x8ff9d9b051bc90e20b9e390546ef4e4c0a085e8e","is_buy":1,"usd":189.102664,"tokens":2938340.22987386,"price":0.0000643569665886234},{"ts":1789609074000,"hash":"0xe081d6f48addf16afc4bbaf3a80ab949a2ec4325a2a3df008a07f1014d03cdc6","trader":"0x8ff9d9b051bc90e20b9e390546ef4e4c0a085e8e","is_buy":1,"usd":471.55928715,"tokens":7672901.72058268,"price":0.0000614577514899004},{"ts":1789604168000,"hash":"0x8c07111132b6e2bc7b410dd8d2652890ec84ac08196d4648cd978b073bbab305","trader":"0x9428f00ed44b4da92ac6f271fc4460e1ef57286b","is_buy":1,"usd":14.3947913993007,"tokens":244090.089884757,"price":0.0000589732725572633},{"ts":1789604036000,"hash":"0x913ceb526287e75c0512d115a22629df328ba0056798edf3a438ba392683b161","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":1,"usd":145.658069586191,"tokens":2496334.83503791,"price":0.0000583487709828714},{"ts":1789591483000,"hash":"0x6635cf2b9bf37457c5f45f02a7c1fa232e00986d5292d9203015b361a77609e4","trader":"0x4337007ab182ebe9cdb0bc4b96734c32176d44cc","is_buy":0,"usd":61.3199631515839,"tokens":1063499.39095042,"price":0.0000576586725609538},{"ts":1789591444000,"hash":"0x4ff49e7be63f8f4167875f29d08a6de51e82760c744d46cfdb603b4e559a57cc","trader":"0x4337045b9bc98b68963633ae96b34446a0c8f965","is_buy":0,"usd":57.2118643232129,"tokens":983735.952892199,"price":0.0000581577446214191},{"ts":1789590731000,"hash":"0x0c2fa0dbf72d27837f4cc7b05f5b0de97c145b23db2da9fdaf53f437bbae542e","trader":"0x8ff9d9b051bc90e20b9e390546ef4e4c0a085e8e","is_buy":0,"usd":237.395286895614,"tokens":3990000,"price":0.0000594975656379986},{"ts":1789590326000,"hash":"0x85a3bf56916ff7cb3edf984cb362a61fa628041bb05127597a2c88ea66b344f0","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":19.2518595904843,"tokens":318187.999556834,"price":0.0000605046689922246},{"ts":1789590264000,"hash":"0xb69ac01092b8a3f1714a11e8826aa162633fe98a29096dab13db473f112a1376","trader":"0x6b19a3e24a2e181793ef3ed01ce0061978b8ea47","is_buy":1,"usd":21.0740454,"tokens":349330.854550098,"price":0.0000603268939044655},{"ts":1789587288000,"hash":"0x42fee76298b63c81c7ba528207ce85035589b139bf1ee51fd59078f9ee8226d2","trader":"0x8ff9d9b051bc90e20b9e390546ef4e4c0a085e8e","is_buy":0,"usd":303.127347815061,"tokens":4987500,"price":0.0000607774130957517},{"ts":1789586878000,"hash":"0xb3e6da7300b92c6f7a40e56f6df7a578a46c21785acf809e63496acc1052d5d0","trader":"0x9428f00ed44b4da92ac6f271fc4460e1ef57286b","is_buy":1,"usd":58.0318065997359,"tokens":940428.298519534,"price":0.0000617078481061153},{"ts":1789571359000,"hash":"0x122f7c1c3c2c370db401b9458a9ada474b2fc5157f5599130f073692691d8dc9","trader":"0x624f6f5fee30cd84a1792edd3082a2673f91c8c0","is_buy":0,"usd":313.922540759005,"tokens":4975770.03438583,"price":0.0000630902430356697},{"ts":1789568973000,"hash":"0xc668c1880b9c482525d93e5cb8b4e6aaa7a0d25083839b5f1594dc605280d64b","trader":"0xb754e001604508f841d768e64d38b7c98c859c05","is_buy":0,"usd":0.187349068172081,"tokens":2898.08627854761,"price":0.0000646457869660014},{"ts":1789566204000,"hash":"0x786f2ecc4bfb42c7dd35d7e6fdabb7a71b87d51196950e83db6473a6776e90a3","trader":"0xcb788115b3b38188ca82330e99c2b60a8c27c090","is_buy":0,"usd":9.39493661133653,"tokens":145077.723719766,"price":0.0000647579543602705},{"ts":1789565841000,"hash":"0xbc4bf493b8e87ffdf5a4a119c676d52399da03df9e0ffdb6c566cb9e251303a7","trader":"0xbc4c770200314c3b26734400f54dfe2228a38cfc","is_buy":0,"usd":20.2435100822757,"tokens":312671.173205062,"price":0.0000647437685884754},{"ts":1789565173000,"hash":"0x4d7dbe801a690bdc7e62e7a89206cfe45fbf1ee91ae7b1bb9811bfa60e559836","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":42.6560775561916,"tokens":657455.888788928,"price":0.0000648805163716255},{"ts":1789564320000,"hash":"0x5430c2aa593f3a5e5899c99e0e5f8eb8a96384350d377a77cd9b276ae7088d9d","trader":"0x9428f00ed44b4da92ac6f271fc4460e1ef57286b","is_buy":1,"usd":19.1961652570642,"tokens":297689.06498724,"price":0.000064483944876803},{"ts":1789564215000,"hash":"0xee600119144c0b405766b7fbce1766e46249faa6d4cd175c458f52a598f9ee77","trader":"0x8ff9d9b051bc90e20b9e390546ef4e4c0a085e8e","is_buy":0,"usd":195.645457279213,"tokens":2992500,"price":0.0000653785989237135},{"ts":1789564043000,"hash":"0xb6cd659b9b5ac5b67c62913c6aa2ea10432257522d0492dc64173d30a7c10cb5","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":38.1828136887017,"tokens":577461.139023229,"price":0.0000661218757565014},{"ts":1789562543000,"hash":"0x02d3a81913fca41235fc2d925c9f61103ef97874a4d670bc7fbca55ad5345c34","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":57.2862892411196,"tokens":869514.978323896,"price":0.0000658830390150914},{"ts":1789561386000,"hash":"0x94ff16473f2b9492bfa40a3002077d5adc1dc32c1fc2295fc60b2745f2915c80","trader":"0xd3800ffd2741c773b60b2e0be30cb5326bf26e04","is_buy":0,"usd":0.015433913789955,"tokens":234.648836429358,"price":0.0000657745166130473},{"ts":1789560278000,"hash":"0x8690564ab74a458c727380ba643bbd3cc8bdd80e594a87c3f38c8522af8f2289","trader":"0x624f6f5fee30cd84a1792edd3082a2673f91c8c0","is_buy":1,"usd":325.478859569503,"tokens":5046169.14005879,"price":0.0000645001882687015},{"ts":1789557986000,"hash":"0x565294b05133bcb1f3e978e0566a1358cb5241eb649d4460604cc199169a7983","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":5.64107200647,"tokens":90065.4370970082,"price":0.0000626330386915691},{"ts":1789556009000,"hash":"0xa0ed063c64e1fa67c107c969d59c6a3bddeb74a7349501f2f2c8a421e09be3d3","trader":"0x7f143a46af0150fcf410655be6543b36be2df44c","is_buy":1,"usd":8.85288736,"tokens":141612.040324955,"price":0.000062515075269627},{"ts":1789555915000,"hash":"0xa75059c3a0fa98f7cf4fa05580e4698fee74ec6b572b25111ee20228b2009422","trader":"0x34c01b4624dd2e29bd36cf82275fc129c2c89ac1","is_buy":0,"usd":0.795126759343512,"tokens":12722.0141767682,"price":0.0000625000686444368},{"ts":1789548314000,"hash":"0x0a3d1591721d76431b28cb46aa5004b3cd738b16de4223a6215cf42522e8847b","trader":"0x20db0e9e9820d1bdbe39cda315679495d9318564","is_buy":0,"usd":10.2391757812786,"tokens":164521.860955795,"price":0.0000622359589284598},{"ts":1789547341000,"hash":"0xdaada0a3cc47c8fd4deaaf2945b53dc88d7913c845ca5d6058dc8e002e23e9da","trader":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","is_buy":0,"usd":4.12802837097234,"tokens":66349.8484031954,"price":0.0000622160934850537},{"ts":1789546837000,"hash":"0x0c82b56512365b56a49c4cb47038dd719f333d888b80996d533f2cda11fd9b1b","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":8.96201727314162,"tokens":144095.703490434,"price":0.0000621948958647234},{"ts":1789546526000,"hash":"0x86a7314bf3ee1f70bd0d4d7ed2737a5079c8e21429ac53a53d1adaf051ea5869","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":22.9930536604226,"tokens":370851.493849137,"price":0.0000620007038984081},{"ts":1789546107000,"hash":"0xe18b447728f352a471dd7e442caaac6f6619362cc59ae6ef60d4f44f905a5ab2","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":34.5822709644555,"tokens":559323.676974425,"price":0.0000618287270646631},{"ts":1789545699000,"hash":"0xababf33231bfc8cc95f462142829b1028c06c01c1e15b861ffae8976010d6c42","trader":"0x8ff9d9b051bc90e20b9e390546ef4e4c0a085e8e","is_buy":0,"usd":2.23319073836884,"tokens":36073.59,"price":0.0000619065288031726},{"ts":1789545678000,"hash":"0xe61f676f436e62e692484f693dcc538348a50027c5e0dec87551d5d149376a95","trader":"0x8ff9d9b051bc90e20b9e390546ef4e4c0a085e8e","is_buy":1,"usd":185.53676358,"tokens":3036163.66078325,"price":0.0000611089467858714},{"ts":1789542430000,"hash":"0xfc8dc17d55c9a110b45bbc942e60ed7ad2cfede722f848bae0971f32a2b06ef9","trader":"0x2352d2d6c7befae4592617c7f43c5dc794d5c3eb","is_buy":0,"usd":22.9344622293025,"tokens":378252.875822174,"price":0.0000606326182701241},{"ts":1789541765000,"hash":"0xe70c99094e0bf1fe29130b0561affb91cef438466d887b86927c66b2d2273111","trader":"0x20db0e9e9820d1bdbe39cda315679495d9318564","is_buy":1,"usd":9.94735804615,"tokens":164521.86095579,"price":0.0000604622266509801},{"ts":1789535822000,"hash":"0x0834aca83f6ba3e7005e3b0db53bd71e71a5b30ee41d141defa3b5a049986917","trader":"0xb7a63e84a342472fd996da72d9e5c5cfb2548716","is_buy":1,"usd":6.28724997,"tokens":103943.819289406,"price":0.0000604870016609134},{"ts":1789535234000,"hash":"0xc534a6c22ad39cb6ce8ada3855503feac97b78e7421dd647ecbd19b281064a81","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":34.7019003683162,"tokens":576296.263270116,"price":0.0000602153832672883}],"hist":[{"ts":1788699070001,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":205,"sells24":132,"vol24":58099.57,"liq":59528.4,"fdv":195624,"price":0.0002916,"boosts":0},{"ts":1788722856415,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":200,"sells24":171,"vol24":65571.04,"liq":71670.49,"fdv":279650,"price":0.000417,"boosts":0},{"ts":1788746418498,"holders":1449,"top10_pct":52.67827352756947,"lp_locked_pct":0,"buys24":176,"sells24":167,"vol24":62896.4,"liq":70944.47,"fdv":273104,"price":0.0004075,"boosts":0},{"ts":1788772641382,"holders":1443,"top10_pct":52.584329382498574,"lp_locked_pct":0,"buys24":169,"sells24":185,"vol24":69549.18,"liq":63418.69,"fdv":221122,"price":0.0003301,"boosts":0},{"ts":1788797574257,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":155,"sells24":171,"vol24":67091.76,"liq":68377.85,"fdv":256884,"price":0.0003836,"boosts":0},{"ts":1788822816711,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":158,"sells24":153,"vol24":57885.88,"liq":73405.3,"fdv":292814,"price":0.0004375,"boosts":0},{"ts":1788846884719,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":158,"sells24":143,"vol24":45939.71,"liq":81795.5,"fdv":359738,"price":0.000539,"boosts":0},{"ts":1788871194870,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":165,"sells24":141,"vol24":51711.99,"liq":64238.62,"fdv":227316,"price":0.0003407,"boosts":0},{"ts":1788892546419,"holders":1429,"top10_pct":52.87593270627913,"lp_locked_pct":0,"buys24":163,"sells24":129,"vol24":46295.45,"liq":63103.64,"fdv":217351,"price":0.0003258,"boosts":0},{"ts":1788917836606,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":164,"sells24":111,"vol24":44416.96,"liq":61593.11,"fdv":207937,"price":0.0003118,"boosts":10},{"ts":1788942847784,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":151,"sells24":89,"vol24":34906.77,"liq":60898.51,"fdv":201894,"price":0.0003029,"boosts":10},{"ts":1788966904974,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":149,"sells24":84,"vol24":34661.77,"liq":57335.84,"fdv":181784,"price":0.0002727,"boosts":0},{"ts":1788991165632,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":146,"sells24":90,"vol24":36685.51,"liq":52217.42,"fdv":153898,"price":0.0002315,"boosts":0},{"ts":1789016097448,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":129,"sells24":78,"vol24":30529.9,"liq":52477.21,"fdv":154203,"price":0.0002321,"boosts":0},{"ts":1789041933897,"holders":1421,"top10_pct":52.8850926981815,"lp_locked_pct":0,"buys24":127,"sells24":68,"vol24":29170.95,"liq":50914.49,"fdv":146490,"price":0.0002205,"boosts":0},{"ts":1789064126133,"holders":1429,"top10_pct":52.87406301147814,"lp_locked_pct":0,"buys24":137,"sells24":78,"vol24":30704.14,"liq":52934.55,"fdv":157430,"price":0.0002372,"boosts":0},{"ts":1789080380371,"holders":1427,"top10_pct":52.808190162917505,"lp_locked_pct":0,"buys24":130,"sells24":78,"vol24":28080.35,"liq":53381.76,"fdv":160663,"price":0.0002421,"boosts":0},{"ts":1789126907512,"holders":1424,"top10_pct":53.23231439862876,"lp_locked_pct":0,"buys24":121,"sells24":74,"vol24":24861.77,"liq":54884.21,"fdv":168485,"price":0.0002546,"boosts":0},{"ts":1789157782928,"holders":1419,"top10_pct":53.26981439862875,"lp_locked_pct":0,"buys24":63,"sells24":56,"vol24":11018.83,"liq":53586.78,"fdv":155846,"price":0.0002356,"boosts":0},{"ts":1789190055599,"holders":1410,"top10_pct":53.405442661503045,"lp_locked_pct":0,"buys24":88,"sells24":78,"vol24":20398.83,"liq":46623.53,"fdv":121399,"price":0.0001836,"boosts":0},{"ts":1789220169712,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":158,"sells24":97,"vol24":39216.12,"liq":34792.23,"fdv":70047,"price":0.0001061,"boosts":0},{"ts":1789262011234,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":153,"sells24":73,"vol24":31882.45,"liq":36112.04,"fdv":74716,"price":0.0001141,"boosts":0},{"ts":1789307425865,"holders":1394,"top10_pct":51.42518043701662,"lp_locked_pct":0,"buys24":92,"sells24":61,"vol24":14672.25,"liq":33456.07,"fdv":65831,"price":0.0001009,"boosts":0},{"ts":1789362737507,"holders":1386,"top10_pct":51.52018043701661,"lp_locked_pct":0,"buys24":64,"sells24":50,"vol24":7621.09,"liq":31572.7,"fdv":58498,"price":0.00008985,"boosts":0},{"ts":1789409967310,"holders":1384,"top10_pct":52.271190105378665,"lp_locked_pct":0,"buys24":42,"sells24":37,"vol24":6961.99,"liq":33422.03,"fdv":64286,"price":0.00009894,"boosts":0},{"ts":1789449345993,"holders":1385,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":36,"vol24":6527.88,"liq":31176.81,"fdv":57165,"price":0.00008802,"boosts":0},{"ts":1789490669532,"holders":1365,"top10_pct":51.38200364231685,"lp_locked_pct":0,"buys24":19,"sells24":45,"vol24":5978.34,"liq":26525.3,"fdv":43968,"price":0.00006771,"boosts":0},{"ts":1789558203342,"holders":1357,"top10_pct":52.20950362656036,"lp_locked_pct":0,"buys24":33,"sells24":37,"vol24":4719.73,"liq":25327.73,"fdv":40551,"price":0.00006267,"boosts":0},{"ts":1789601067319,"holders":1356,"top10_pct":51.06309311379495,"lp_locked_pct":0,"buys24":23,"sells24":25,"vol24":3954.7,"liq":24088.89,"fdv":37095,"price":0.00005734,"boosts":0},{"ts":1789649346783,"holders":1353,"top10_pct":51.952003634550664,"lp_locked_pct":0,"buys24":15,"sells24":15,"vol24":2502.47,"liq":26035.93,"fdv":41874,"price":0.00006476,"boosts":0},{"ts":1789679206877,"holders":1353,"top10_pct":51.97700363455066,"lp_locked_pct":0,"buys24":14,"sells24":7,"vol24":1243.55,"liq":26032.6,"fdv":41946,"price":0.00006489,"boosts":0},{"ts":1789725953575,"holders":1351,"top10_pct":52.177003634550665,"lp_locked_pct":0,"buys24":18,"sells24":11,"vol24":1365.82,"liq":26415.84,"fdv":42178,"price":0.00006546,"boosts":0},{"ts":1789759350121,"holders":1347,"top10_pct":51.93200363455066,"lp_locked_pct":0,"buys24":15,"sells24":14,"vol24":1564.94,"liq":27117.35,"fdv":42850,"price":0.00006651,"boosts":0},{"ts":1789809668126,"holders":1347,"top10_pct":52.26950361055154,"lp_locked_pct":0,"buys24":15,"sells24":12,"vol24":1349.56,"liq":29204.85,"fdv":48310,"price":0.00007498,"boosts":0}],"live":{"price":0.00006980711056072105,"ts":1789809663237},"gt":{"ts":1789809621927,"base_token_price_usd":"0.0000747036408904979","pool_fee_percentage":null,"pool_created_at":"2026-08-28T14:29:05Z","fdv_usd":"48129.0359392504","market_cap_usd":"48129.0359392504","price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"6.741","h24":"13.926"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":1,"sells":0,"buyers":1,"sellers":0},"h6":{"buys":6,"sells":2,"buyers":4,"sellers":2},"h24":{"buys":15,"sells":11,"buyers":11,"sellers":8}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"69.2840736","h6":"647.3957524782","h24":"1348.9566531239"},"reserve_in_usd":"28298.9464","pool_name":"9TO5 / WETH","dex":"uniswap-v4-robinhood","token":"robinhood_0x223e93b1bed7de244445db2dea4c7900e8045acc","side":"base"},"tok":{"name":"9TO5","image_url":"https://cdn.dexscreener.com/cms/images/RfBdC2xUgm2djQf7?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723301037,0.00006445655497171018],[1789723361133,0.00006445655497171018],[1789723421375,0.00006445655497171018],[1789723481103,0.00006445655497171018],[1789723541021,0.00006445655497171018],[1789723601065,0.00006445655497171018],[1789723661026,0.00006445655497171018],[1789723721123,0.00006445655497171018],[1789723781530,0.00006445655497171018],[1789723841144,0.00006445655497171018],[1789723901254,0.00006445655497171018],[1789723961120,0.00006445655497171018],[1789724021167,0.00006445655497171018],[1789724081182,0.00006445655497171018],[1789724141274,0.00006445655497171018],[1789724201133,0.00006445655497171018],[1789724261194,0.00006445655497171018],[1789724325121,0.00006445655497171018],[1789724381449,0.00006445655497171018],[1789724441169,0.00006445655497171018],[1789724501360,0.00006445655497171018],[1789724561321,0.00006445655497171018],[1789724621277,0.00006445655497171018],[1789724681267,0.00006445655497171018],[1789724741263,0.00006445655497171018],[1789724805381,0.00006445655497171018],[1789724862048,0.00006445655497171018],[1789724921349,0.00006445655497171018],[1789724981267,0.00006445655497171018],[1789725041436,0.00006445655497171018],[1789725101283,0.00006445655497171018],[1789725161347,0.00006445655497171018],[1789725221319,0.00006445655497171018],[1789725281502,0.0000643727698789399],[1789725341390,0.0000643727698789399],[1789725401532,0.0000643727698789399],[1789725461641,0.0000643727698789399],[1789725521412,0.0000643727698789399],[1789725581471,0.0000643727698789399],[1789725641474,0.0000643727698789399],[1789725701532,0.0000643727698789399],[1789725761731,0.0000643727698789399],[1789725822630,0.0000643727698789399],[1789725881432,0.0000643727698789399],[1789725941498,0.0000643727698789399],[1789726001476,0.0000643727698789399],[1789726061505,0.0000643727698789399],[1789726121580,0.0000643727698789399],[1789726181561,0.0000643727698789399],[1789726241625,0.0000643727698789399],[1789726301554,0.0000643727698789399],[1789726361563,0.0000643727698789399],[1789726421621,0.0000643727698789399],[1789726481573,0.0000643727698789399],[1789726541765,0.0000643727698789399],[1789726601649,0.0000643727698789399],[1789726661550,0.0000643727698789399],[1789726721631,0.0000643727698789399],[1789726781579,0.0000643727698789399],[1789726841651,0.0000643727698789399],[1789726901650,0.0000643727698789399],[1789726961641,0.0000643727698789399],[1789727021674,0.0000643727698789399],[1789727081701,0.0000643727698789399],[1789727141738,0.0000643727698789399],[1789727201659,0.0000643727698789399],[1789727261735,0.0000643727698789399],[1789727321664,0.0000643727698789399],[1789727381722,0.0000643727698789399],[1789727442159,0.0000643727698789399],[1789727501746,0.0000643727698789399],[1789727561739,0.0000643727698789399],[1789727621791,0.0000643727698789399],[1789727681895,0.0000643727698789399],[1789727741784,0.0000643727698789399],[1789727801798,0.0000643727698789399],[1789727861927,0.0000643727698789399],[1789727921810,0.0000643727698789399],[1789727981771,0.0000643727698789399],[1789728041869,0.0000643727698789399],[1789728101797,0.0000643727698789399],[1789728161869,0.00006443745743388387],[1789728221895,0.00006443745743388387],[1789728281883,0.00006443745743388387],[1789728341863,0.00006443745743388387],[1789728402068,0.00006443745743388387],[1789728461953,0.00006443745743388387],[1789728521930,0.00006443745743388387],[1789728582018,0.00006443745743388387],[1789728641993,0.00006443745743388387],[1789728701944,0.00006443745743388387],[1789728762326,0.00006443745743388387],[1789728821949,0.00006443745743388387],[1789728881910,0.00006443745743388387],[1789728942011,0.00006443745743388387],[1789729001970,0.00006443745743388387],[1789729062289,0.00006443745743388387],[1789729121998,0.00006443745743388387],[1789729182013,0.00006370205769512745],[1789729242176,0.00006370205769512745],[1789729302196,0.00006370205769512745],[1789729362100,0.00006370205769512745],[1789729422017,0.00006370205769512745],[1789729482078,0.00006370205769512745],[1789729542042,0.00006370205769512745],[1789729602123,0.00006370205769512745],[1789729662050,0.00006370205769512745],[1789729722230,0.00006370205769512745],[1789729782173,0.00006370205769512745],[1789729842161,0.00006370205769512745],[1789729902153,0.00006370205769512745],[1789729962158,0.00006370205769512745],[1789730022313,0.00006370205769512745],[1789730082126,0.00006370205769512745],[1789730142231,0.00006370205769512745],[1789730202164,0.00006370205769512745],[1789730262232,0.00006370205769512745],[1789730322349,0.00006370205769512745],[1789730386198,0.00006370205769512745],[1789730442190,0.00006370205769512745],[1789730502298,0.00006364237397808407],[1789730562265,0.00006364237397808407],[1789730622320,0.00006364237397808407],[1789730682300,0.00006364237397808407],[1789730742305,0.00006364237397808407],[1789730802326,0.00006364237397808407],[1789730862369,0.00006364237397808407],[1789730922436,0.00006364237397808407],[1789730982299,0.00006364237397808407],[1789731042386,0.00006364237397808407],[1789731102315,0.00006364237397808407],[1789731162457,0.00006364237397808407],[1789731222421,0.00006364237397808407],[1789731282452,0.00006364237397808407],[1789731342364,0.00006364237397808407],[1789731402410,0.00006364237397808407],[1789731462758,0.00006364237397808407],[1789731522453,0.00006364237397808407],[1789731582465,0.00006364237397808407],[1789731642411,0.00006364237397808407],[1789731702521,0.00006364237397808407],[1789731762425,0.00006364237397808407],[1789731822609,0.00006364237397808407],[1789731882450,0.00006364237397808407],[1789731942545,0.00006364237397808407],[1789732002956,0.00006364237397808407],[1789732062588,0.00006364237397808407],[1789732122544,0.00006364237397808407],[1789732182705,0.00006364237397808407],[1789732242899,0.00006364237397808407],[1789732302595,0.00006364237397808407],[1789732362613,0.00006364237397808407],[1789732422660,0.00006364237397808407],[1789732482622,0.00006364237397808407],[1789732542718,0.00006364237397808407],[1789732602641,0.00006364237397808407],[1789732662847,0.00006364237397808407],[1789732722776,0.00006364237397808407],[1789732782615,0.00006364237397808407],[1789732842692,0.00006364237397808407],[1789732902668,0.00006364237397808407],[1789732962695,0.00006364237397808407],[1789733022745,0.00006364237397808407],[1789733082648,0.00006364237397808407],[1789733142747,0.00006364237397808407],[1789733202693,0.00006364237397808407],[1789733262894,0.00006364237397808407],[1789733322717,0.00006364237397808407],[1789733382819,0.00006364237397808407],[1789733442728,0.00006364237397808407],[1789733502892,0.00006364237397808407],[1789733562859,0.00006364237397808407],[1789733622832,0.00006364237397808407],[1789733682812,0.00006364237397808407],[1789733742822,0.00006364237397808407],[1789733802862,0.00006364237397808407],[1789733862949,0.00006364237397808407],[1789733922894,0.00006364237397808407],[1789733982817,0.00006364237397808407],[1789734042905,0.00006364237397808407],[1789734103011,0.00006364237397808407],[1789734162975,0.00006364237397808407],[1789734222857,0.00006364237397808404],[1789734282920,0.00006364237397808404],[1789734343332,0.00006364237397808404],[1789734402977,0.00006364237397808404],[1789734463198,0.00006364237397808404],[1789734522972,0.00006364237397808404],[1789734583134,0.00006364237397808404],[1789734643030,0.00006364237397808404],[1789734703052,0.00006364237397808404],[1789734762945,0.00006364237397808404],[1789734823040,0.00006364237397808404],[1789734883017,0.00006364237397808404],[1789734943100,0.00006364237397808404],[1789735003023,0.00006364237397808404],[1789735063171,0.00006364237397808404],[1789735123041,0.00006364237397808404],[1789735183131,0.00006364237397808404],[1789735243189,0.00006364237397808404],[1789735303116,0.00006364237397808404],[1789735363206,0.00006364237397808404],[1789735423070,0.00006364237397808404],[1789735483214,0.00006364237397808404],[1789735543100,0.00006364237397808404],[1789735603207,0.00006364237397808404],[1789735663158,0.00006364237397808404],[1789735723203,0.00006364237397808404],[1789735783149,0.00006364237397808404],[1789735843207,0.00006364237397808404],[1789735903258,0.00006364237397808404],[1789735963276,0.00006364237397808404],[1789736023344,0.00006364237397808404],[1789736083263,0.00006364237397808404],[1789736143266,0.00006364237397808404],[1789736203192,0.00006364237397808404],[1789736263272,0.00006364237397808404],[1789736323388,0.00006364237397808404],[1789736383272,0.00006364237397808404],[1789736443234,0.00006364237397808404],[1789736503413,0.00006364237397808404],[1789736563254,0.00006364237397808404],[1789736623347,0.00006364237397808404],[1789736683360,0.00006364237397808404],[1789736743344,0.00006364237397808404],[1789736803349,0.00006364237397808404],[1789736863603,0.00006364237397808404],[1789736923425,0.00006364237397808404],[1789736983330,0.00006364237397808404],[1789737043524,0.00006364237397808404],[1789737103366,0.00006364237397808404],[1789737163499,0.00006364237397808404],[1789737223390,0.00006364237397808404],[1789737283440,0.00006364237397808404],[1789737343435,0.00006364237397808404],[1789737403423,0.00006364237397808404],[1789737463477,0.00006364237397808404],[1789737523687,0.00006364237397808404],[1789737583565,0.00006364237397808404],[1789737643554,0.00006364237397808404],[1789737703480,0.00006364237397808404],[1789737763447,0.00006364237397808404],[1789737823660,0.00006364237397808404],[1789737883472,0.00006364237397808404],[1789737943575,0.00006364237397808404],[1789738003524,0.00006364237397808404],[1789738063594,0.00006364237397808404],[1789738123557,0.00006364237397808404],[1789738184408,0.00006364237397808404],[1789738243731,0.00006364237397808404],[1789738303631,0.00006364237397808404],[1789738363639,0.00006364237397808404],[1789738423583,0.00006364237397808404],[1789738483643,0.00006364237397808404],[1789738543758,0.00006364237397808404],[1789738603702,0.00006364237397808404],[1789738663680,0.00006364237397808404],[1789738724018,0.00006364237397808404],[1789738783737,0.00006364237397808404],[1789738843726,0.00006364237397808404],[1789738903723,0.00006364237397808404],[1789738963718,0.00006364237397808404],[1789739023719,0.00006364237397808404],[1789739083775,0.00006364237397808404],[1789739143875,0.00006364237397808404],[1789739203673,0.00006364237397808404],[1789739263782,0.00006364237397808404],[1789739323728,0.00006364237397808404],[1789739383816,0.00006364237397808404],[1789739443732,0.00006364237397808404],[1789739503802,0.00006364237397808404],[1789739563861,0.00006364237397808404],[1789739623875,0.00006364237397808404],[1789739683948,0.00006364237397808404],[1789739743860,0.00006364237397808404],[1789739803950,0.00006364237397808404],[1789739863799,0.00006364237397808404],[1789739923882,0.00006364237397808404],[1789739983987,0.00006364237397808404],[1789740043953,0.00006364237397808404],[1789740103939,0.00006364237397808404],[1789740163940,0.00006364237397808404],[1789740223941,0.00006364237397808404],[1789740283959,0.00006364237397808404],[1789740343916,0.00006364237397808404],[1789740404009,0.00006364237397808404],[1789740464567,0.00006364237397808404],[1789740524001,0.00006364237397808404],[1789740584014,0.00006364237397808404],[1789740643942,0.00006364237397808404],[1789740704025,0.00006364237397808404],[1789740763941,0.00006364237397808404],[1789740824023,0.00006364237397808404],[1789740884075,0.00006364237397808404],[1789740944086,0.00006364237397808404],[1789741004319,0.00006364237397808404],[1789741064023,0.00006364237397808404],[1789741124091,0.00006364237397808404],[1789741184088,0.00006364237397808404],[1789741244269,0.00006364237397808404],[1789741304148,0.00006364237397808404],[1789741364114,0.00006364237397808404],[1789741424045,0.00006364237397808404],[1789741484368,0.00006364237397808404],[1789741544123,0.00006364237397808404],[1789741604242,0.00006364237397808404],[1789741664174,0.00006364237397808404],[1789741724112,0.00006364237397808404],[1789741784132,0.00006364237397808404],[1789741844174,0.00006364237397808404],[1789741904177,0.00006364237397808404],[1789741964119,0.00006364237397808404],[1789742024173,0.00006364237397808404],[1789742084180,0.00006364237397808404],[1789742144244,0.00006364237397808404],[1789742204195,0.00006363416418036759],[1789742264248,0.00006363416418036759],[1789742324187,0.00006363416418036759],[1789742384266,0.00006363416418036759],[1789742444321,0.00006363416418036759],[1789742504257,0.00006363416418036759],[1789742564301,0.00006363416418036759],[1789742624221,0.00006363416418036759],[1789742684381,0.00006363416418036759],[1789742744384,0.00006363416418036759],[1789742804322,0.00006363416418036759],[1789742864267,0.00006363416418036759],[1789742924341,0.00006363416418036759],[1789742984301,0.00006363416418036759],[1789743044358,0.00006363416418036759],[1789743104415,0.00006363416418036759],[1789743164413,0.00006363416418036759],[1789743224399,0.00006363416418036759],[1789743284403,0.00006363416418036759],[1789743344391,0.00006363416418036759],[1789743404347,0.00006363416418036759],[1789743464496,0.00006363416418036759],[1789743524351,0.00006363416418036759],[1789743584430,0.00006363416418036759],[1789743644361,0.00006363416418036759],[1789743704430,0.00006363416418036759],[1789743764494,0.00006363416418036759],[1789743824422,0.00006363416418036759],[1789743884584,0.00006363416418036759],[1789743944479,0.00006363416418036759],[1789744004514,0.00006363416418036759],[1789744064408,0.00006363416418036759],[1789744124488,0.00006363416418036759],[1789744184461,0.00006363416418036759],[1789744244572,0.00006363416418036759],[1789744304427,0.00006363416418036759],[1789744364532,0.00006363416418036759],[1789744424489,0.00006363416418036759],[1789744484505,0.00006363416418036759],[1789744544575,0.00006363416418036759],[1789744604567,0.00006363416418036759],[1789744664568,0.00006363416418036759],[1789744724505,0.00006363416418036759],[1789744784691,0.00006363416418036759],[1789744844506,0.00006363416418036759],[1789744904581,0.00006363416418036759],[1789744964599,0.00006363416418036759],[1789745024609,0.00006363416418036759],[1789745084556,0.00006363416418036759],[1789745144586,0.00006363416418036759],[1789745204614,0.00006363416418036759],[1789745264647,0.00006363416418036759],[1789745324700,0.00006363416418036759],[1789745384590,0.00006363416418036759],[1789745446137,0.00006363416418036759],[1789745504601,0.00006363416418036759],[1789745564809,0.00006363416418036759],[1789745624660,0.00006363416418036759],[1789745684799,0.00006363416418036759],[1789745744672,0.00006363416418036759],[1789745804759,0.00006363416418036759],[1789745864735,0.00006363416418036759],[1789745924802,0.00006363416418036759],[1789745984814,0.00006363416418036759],[1789746044696,0.00006363416418036759],[1789746105091,0.00006363416418036759],[1789746164695,0.00006363416418036759],[1789746224819,0.00006363416418036759],[1789746284749,0.00006363416418036759],[1789746344809,0.00006363416418036759],[1789746404734,0.00006363416418036759],[1789746464816,0.00006363416418036759],[1789746524923,0.00006363416418036759],[1789746584811,0.00006363416418036759],[1789746644812,0.00006363416418036759],[1789746704740,0.00006363416418036759],[1789746765012,0.00006363416418036759],[1789746824783,0.00006363416418036759],[1789746884839,0.00006363416418036759],[1789746944835,0.00006363416418036759],[1789747004901,0.00006363416418036759],[1789747064806,0.00006363416418036759],[1789747124893,0.00006363416418036759],[1789747184970,0.00006363416418036759],[1789747244896,0.00006363416418036759],[1789747304884,0.00006363416418036759],[1789747364969,0.00006363416418036759],[1789747424959,0.00006363416418036759],[1789747484859,0.00006363416418036759],[1789747544984,0.00006363416418036759],[1789747604925,0.00006363416418036759],[1789747665025,0.00006363416418036759],[1789747725007,0.00006363416418036759],[1789747784915,0.00006363416418036759],[1789747845071,0.00006363416418036759],[1789747904977,0.00006363416418036759],[1789747964989,0.00006363416418036759],[1789748025035,0.00006363416418036759],[1789748085004,0.00006363416418036759],[1789748144959,0.00006363416418036759],[1789748205072,0.00006363416418036759],[1789748265054,0.00006363416418036759],[1789748325075,0.00006363416418036759],[1789748384996,0.00006363416418036759],[1789748445374,0.00006363416418036759],[1789748505064,0.00006363416418036759],[1789748564994,0.00006363416418036759],[1789748625136,0.00006363416418036759],[1789748685088,0.00006363416418036759],[1789748745100,0.00006363416418036759],[1789748805050,0.00006363416418036759],[1789748865076,0.00006363416418036759],[1789748925207,0.00006363416418036759],[1789748985137,0.00006363416418036759],[1789749045245,0.00006363416418036759],[1789749105396,0.00006363416418036759],[1789749165243,0.00006363416418036759],[1789749225124,0.00006363416418036759],[1789749285229,0.00006363416418036759],[1789749345126,0.00006363416418036759],[1789749405207,0.00006363416418036759],[1789749465155,0.00006363416418036759],[1789749525156,0.00006363416418036759],[1789749585214,0.00006363416418036759],[1789749645218,0.00006363416418036759],[1789749705266,0.00006363416418036759],[1789749766609,0.00006363416418036759],[1789749825222,0.00006363416418036759],[1789749885350,0.00006363416418036759],[1789749945411,0.00006363416418036759],[1789750005228,0.00006363416418036759],[1789750065247,0.00006363416418036759],[1789750125237,0.00006363416418036759],[1789750185404,0.00006363416418036759],[1789750249569,0.00006363416418036759],[1789750305301,0.00006363416418036759],[1789750365495,0.00006363416418036759],[1789750425271,0.00006363416418036759],[1789750485389,0.00006363416418036759],[1789750545284,0.00006363416418036759],[1789750605464,0.00006363416418036759],[1789750665341,0.00006363416418036759],[1789750725385,0.00006363416418036759],[1789750785343,0.00006363416418036759],[1789750845521,0.00006363416418036759],[1789750905504,0.00006363416418036759],[1789750965483,0.00006363416418036759],[1789751025474,0.00006363416418036759],[1789751085449,0.00006363416418036759],[1789751145646,0.00006363416418036759],[1789751205510,0.00006363416418036759],[1789751265603,0.00006363416418036759],[1789751325443,0.00006363416418036759],[1789751385624,0.00006363416418036759],[1789751445534,0.00006363416418036759],[1789751505536,0.00006363416418036759],[1789751565479,0.00006363416418036759],[1789751625540,0.00006363416418036759],[1789751685589,0.00006363416418036759],[1789751745542,0.00006363416418036759],[1789751805724,0.00006363416418036759],[1789751865593,0.00006363416418036759],[1789751925610,0.00006363416418036759],[1789751985555,0.00006363416418036759],[1789752045684,0.00006363416418036759],[1789752105722,0.00006363416418036759],[1789752165612,0.00006363416418036759],[1789752225654,0.00006363416418036759],[1789752285628,0.00006363416418036759],[1789752345937,0.00006363416418036759],[1789752405614,0.00006363416418036759],[1789752465634,0.00006363416418036759],[1789752525929,0.00006363416418036759],[1789752585699,0.00006363416418036759],[1789752645741,0.00006363416418036759],[1789752705761,0.00006363416418036759],[1789752765648,0.00006363416418036759],[1789752825703,0.00006363416418036759],[1789752885868,0.00006363416418036759],[1789752945918,0.00006363416418036759],[1789753005691,0.00006363416418036759],[1789753065775,0.00006363416418036759],[1789753125762,0.00006363416418036759],[1789753185959,0.00006363416418036759],[1789753245838,0.00006363416418036759],[1789753305679,0.00006366497583392673],[1789753365771,0.00006366497583392673],[1789753425721,0.00006366497583392673],[1789753485855,0.00006366497583392673],[1789753545729,0.00006366497583392673],[1789753605796,0.00006366497583392673],[1789753665874,0.00006366497583392673],[1789753725783,0.00006366497583392673],[1789753785891,0.00006366497583392673],[1789753845840,0.00006366497583392673],[1789753905928,0.00006366497583392673],[1789753965805,0.00006366497583392673],[1789754025805,0.00006366497583392673],[1789754085833,0.00006366497583392673],[1789754145935,0.00006366497583392673],[1789754206030,0.00006366497583392673],[1789754265797,0.00006230039570206635],[1789754325925,0.00006230039570206635],[1789754385864,0.00006230039570206635],[1789754447036,0.00006230039570206635],[1789754505926,0.00006230039570206635],[1789754565974,0.00006230039570206635],[1789754625812,0.00006230039570206635],[1789754685956,0.00006230039570206635],[1789754745916,0.00006230039570206635],[1789754805916,0.00006230039570206635],[1789754865884,0.00006230039570206635],[1789754925978,0.00006230039570206635],[1789754985953,0.00006230039570206635],[1789755045947,0.00006230039570206635],[1789755106050,0.00006230039570206635],[1789755166011,0.00006230039570206635],[1789755225950,0.00006230039570206635],[1789755285913,0.00006230039570206635],[1789755346031,0.00006230039570206635],[1789755405971,0.00006230039570206635],[1789755466044,0.00006230039570206635],[1789755525971,0.00006230039570206635],[1789755586057,0.00006286416160088358],[1789755646034,0.00006286416160088358],[1789755706028,0.00006286416160088358],[1789755766115,0.00006286416160088358],[1789755826092,0.00006286416160088358],[1789755886086,0.00006286416160088358],[1789755946006,0.00006286416160088358],[1789756006040,0.00006286416160088358],[1789756066009,0.00006286416160088358],[1789756126123,0.00006286416160088358],[1789756186034,0.00006286416160088358],[1789756246213,0.00006286416160088358],[1789756306111,0.00006286416160088358],[1789756366114,0.00006286416160088358],[1789756426118,0.00006286416160088358],[1789756486023,0.00006286416160088358],[1789756546135,0.00006286416160088358],[1789756606079,0.00006286416160088358],[1789756666207,0.00006286416160088358],[1789756726106,0.00006286416160088358],[1789756786143,0.00006286416160088358],[1789756846238,0.00006286416160088358],[1789756906136,0.00006286416160088358],[1789756966207,0.00006286416160088358],[1789757026197,0.00006286416160088358],[1789757086326,0.00006286416160088358],[1789757146255,0.00006286416160088358],[1789757206199,0.00006286416160088358],[1789757266255,0.00006286416160088358],[1789757326305,0.00006286416160088358],[1789757386222,0.00006286416160088358],[1789757446274,0.00006286416160088358],[1789757506183,0.00006286416160088358],[1789757566273,0.00006286416160088358],[1789757626232,0.00006286416160088358],[1789757686310,0.00006286416160088358],[1789757746290,0.00006286416160088358],[1789757806275,0.00006286416160088358],[1789757866288,0.00006286416160088358],[1789757926225,0.00006286416160088358],[1789757986384,0.00006286416160088358],[1789758046400,0.00006286416160088358],[1789758106289,0.00006286416160088358],[1789758166223,0.00006286416160088358],[1789758226361,0.00006286416160088358],[1789758286374,0.00006286416160088358],[1789758346372,0.00006286416160088358],[1789758406455,0.00006286416160088358],[1789758466362,0.00006286416160088358],[1789758526376,0.00006286416160088358],[1789758586422,0.00006286416160088358],[1789758646383,0.00006286416160088358],[1789758706483,0.00006286416160088358],[1789758766387,0.00006286416160088358],[1789758826342,0.00006286416160088358],[1789758886511,0.00006286416160088358],[1789758946505,0.00006286416160088358],[1789759006380,0.00006286416160088358],[1789759066423,0.00006286416160088358],[1789759126441,0.00006286416160088358],[1789759186462,0.00006286416160088358],[1789759246578,0.00006286416160088358],[1789759306549,0.00006286416160088358],[1789759366385,0.00006286416160088358],[1789759426501,0.00006286416160088358],[1789759486424,0.00006286416160088358],[1789759546476,0.00006286416160088358],[1789759606475,0.00006286416160088358],[1789759666540,0.00006286416160088358],[1789759726493,0.00006286416160088358],[1789759786404,0.00006286416160088358],[1789759846566,0.00006286416160088358],[1789759906454,0.00006286416160088358],[1789759966573,0.00006286416160088358],[1789760026431,0.00006286416160088358],[1789760086550,0.00006283980023317749],[1789760146564,0.00006283980023317749],[1789760206550,0.00006283980023317749],[1789760266541,0.00006283980023317749],[1789760326543,0.00006283980023317749],[1789760386641,0.00006283980023317749],[1789760446610,0.00006283980023317749],[1789760506537,0.00006283980023317749],[1789760566502,0.00006283980023317749],[1789760626587,0.00006283980023317749],[1789760686734,0.00006283980023317749],[1789760746738,0.00006283980023317749],[1789760806569,0.00006283980023317749],[1789760866567,0.00006283980023317749],[1789760926650,0.00006283980023317749],[1789760990643,0.00006283980023317749],[1789761046637,0.00006283980023317749],[1789761106691,0.00006283980023317749],[1789761166705,0.00006283980023317749],[1789761226610,0.00006283980023317749],[1789761286695,0.00006283980023317749],[1789761346652,0.00006283980023317749],[1789761406740,0.00006283980023317749],[1789761466765,0.00006283980023317749],[1789761526729,0.00006283980023317749],[1789761586735,0.00006299321462304226],[1789761646719,0.00006299321462304226],[1789761706804,0.00006299321462304226],[1789761766856,0.00006299321462304226],[1789761826786,0.00006299321462304226],[1789761887426,0.00006299321462304226],[1789761946883,0.00006299321462304226],[1789762006855,0.0000627210949521895],[1789762067121,0.0000627210949521895],[1789762126825,0.0000627210949521895],[1789762186843,0.0000627210949521895],[1789762246891,0.0000627210949521895],[1789762306935,0.0000627210949521895],[1789762366805,0.0000627210949521895],[1789762426929,0.0000627210949521895],[1789762486815,0.0000627210949521895],[1789762546911,0.0000627210949521895],[1789762606908,0.0000627210949521895],[1789762666932,0.0000627210949521895],[1789762726888,0.0000627210949521895],[1789762786980,0.0000627210949521895],[1789762847051,0.0000627210949521895],[1789762906978,0.0000627210949521895],[1789762966955,0.0000627210949521895],[1789763026932,0.0000627210949521895],[1789763086994,0.0000627210949521895],[1789763147102,0.0000627210949521895],[1789763207031,0.0000627210949521895],[1789763266986,0.0000627210949521895],[1789763327085,0.0000627210949521895],[1789763386992,0.0000627210949521895],[1789763447068,0.0000627210949521895],[1789763507136,0.0000627210949521895],[1789763567136,0.0000627210949521895],[1789763627189,0.0000627210949521895],[1789763687120,0.0000627210949521895],[1789763747119,0.0000627210949521895],[1789763807255,0.0000627210949521895],[1789763867214,0.0000627210949521895],[1789763927241,0.0000627210949521895],[1789763987246,0.0000627210949521895],[1789764047105,0.0000627210949521895],[1789764107149,0.0000627210949521895],[1789764167138,0.0000627210949521895],[1789764227216,0.0000631653322451282],[1789764287204,0.0000631653322451282],[1789764347474,0.0000631653322451282],[1789764407223,0.0000631653322451282],[1789764467283,0.0000631653322451282],[1789764527293,0.0000631653322451282],[1789764587154,0.0000631653322451282],[1789764647381,0.0000631653322451282],[1789764707387,0.0000631653322451282],[1789764767245,0.0000631653322451282],[1789764827299,0.0000631653322451282],[1789764887219,0.0000631653322451282],[1789764947283,0.0000631653322451282],[1789765007281,0.0000631653322451282],[1789765067372,0.0000631653322451282],[1789765127198,0.0000631653322451282],[1789765187309,0.0000631653322451282],[1789765247225,0.0000631653322451282],[1789765307304,0.0000631653322451282],[1789765367270,0.0000631653322451282],[1789765427316,0.00006305799169620678],[1789765487287,0.00006315968244002713],[1789765547305,0.00006305799169620678],[1789765607391,0.00006305799169620678],[1789765667568,0.00006305799169620678],[1789765727376,0.00006315254698244981],[1789765787322,0.00006315254698244981],[1789765847471,0.00006315254698244981],[1789765907324,0.00006315254698244981],[1789765967460,0.00006315254698244981],[1789766027333,0.00006315254698244981],[1789766087398,0.00006315254698244981],[1789766147395,0.00006315254698244981],[1789766207391,0.00006315254698244981],[1789766267389,0.00006315254698244981],[1789766327453,0.00006315254698244981],[1789766387494,0.00006315254698244981],[1789766447385,0.00006315254698244981],[1789766507472,0.00006393572442002469],[1789766567455,0.00006393572442002469],[1789766627475,0.00006393572442002469],[1789766687423,0.00006393572442002469],[1789766747491,0.00006393572442002469],[1789766807502,0.00006393572442002469],[1789766867482,0.00006393572442002469],[1789766927575,0.00006393572442002469],[1789766987612,0.00006393572442002469],[1789767047490,0.00006393572442002469],[1789767107597,0.00006393572442002469],[1789767167555,0.00006393572442002469],[1789767227489,0.00006393572442002469],[1789767287629,0.00006393572442002469],[1789767347571,0.00006393572442002469],[1789767407635,0.00006393572442002469],[1789767467670,0.00006393572442002469],[1789767527636,0.00006393572442002469],[1789767587610,0.00006393572442002469],[1789767647510,0.00006393572442002469],[1789767707585,0.00006393572442002469],[1789767767590,0.00006393572442002469],[1789767827580,0.00006393572442002469],[1789767887557,0.00006393572442002469],[1789767947588,0.00006393572442002469],[1789768007687,0.00006393572442002469],[1789768067653,0.00006393572442002469],[1789768127579,0.00006393572442002469],[1789768187639,0.00006393572442002469],[1789768247645,0.00006393572442002469],[1789768308025,0.00006393572442002469],[1789768367608,0.00006393572442002469],[1789768427605,0.00006393572442002469],[1789768487730,0.00006393572442002469],[1789768547609,0.00006393572442002469],[1789768607665,0.00006393572442002469],[1789768667664,0.00006393572442002469],[1789768727732,0.00006393572442002469],[1789768787950,0.00006393572442002469],[1789768847718,0.00006393572442002469],[1789768907730,0.00006393572442002469],[1789768967648,0.00006393572442002469],[1789769027737,0.00006393572442002469],[1789769087671,0.00006393572442002469],[1789769147883,0.00006393572442002469],[1789769208313,0.00006393572442002469],[1789769267808,0.00006393572442002469],[1789769327747,0.00006393572442002469],[1789769387811,0.00006393572442002469],[1789769447818,0.00006393572442002469],[1789769507797,0.00006393572442002469],[1789769567982,0.00006393572442002469],[1789769627759,0.00006393572442002469],[1789769687867,0.00006393572442002469],[1789769747925,0.00006393572442002469],[1789769807818,0.00006393572442002469],[1789769867828,0.00006393572442002469],[1789769927884,0.00006393572442002469],[1789769987844,0.00006393572442002469],[1789770047897,0.00006393572442002469],[1789770107882,0.00006393572442002469],[1789770167957,0.00006393572442002469],[1789770227944,0.00006393572442002469],[1789770287944,0.00006393572442002469],[1789770347992,0.00006393572442002469],[1789770408007,0.00006393572442002469],[1789770467953,0.00006393572442002469],[1789770528376,0.00006393572442002469],[1789770588031,0.00006393572442002469],[1789770648001,0.00006393572442002469],[1789770708028,0.00006393572442002469],[1789770767992,0.00006393572442002469],[1789770828035,0.00006393572442002469],[1789770888052,0.00006393572442002469],[1789770948026,0.00006393572442002469],[1789771008048,0.00006393572442002469],[1789771068091,0.00006393572442002469],[1789771129431,0.00006393572442002469],[1789771188276,0.00006393572442002469],[1789771248235,0.00006393572442002469],[1789771308217,0.00006393572442002469],[1789771368507,0.00006393572442002469],[1789771428142,0.00006393572442002469],[1789771488334,0.00006393572442002469],[1789771548203,0.00006393572442002469],[1789771608112,0.00006393572442002469],[1789771668178,0.00006393572442002469],[1789771728174,0.00006393572442002469],[1789771788185,0.00006393572442002469],[1789771848233,0.00006393572442002469],[1789771908593,0.00006393572442002469],[1789771968298,0.00006393572442002469],[1789772028376,0.00006393572442002469],[1789772088361,0.00006393572442002469],[1789772148261,0.00006393572442002469],[1789772208221,0.00006393572442002469],[1789772268264,0.00006393572442002469],[1789772328256,0.00006393572442002469],[1789772388254,0.00006393572442002469],[1789772448284,0.00006393572442002469],[1789772508320,0.00006393572442002469],[1789772568333,0.00006393572442002469],[1789772628228,0.00006393572442002469],[1789772688351,0.00006393572442002469],[1789772748331,0.00006393572442002469],[1789772808409,0.00006393572442002469],[1789772868361,0.00006393572442002469],[1789772928353,0.00006393572442002469],[1789772988331,0.00006393572442002469],[1789773048341,0.00006393572442002469],[1789773108410,0.00006393572442002469],[1789773168400,0.00006393572442002469],[1789773228404,0.00006393572442002469],[1789773288336,0.00006393572442002469],[1789773348617,0.00006393572442002469],[1789773408363,0.00006393572442002469],[1789773468503,0.00006393572442002469],[1789773528380,0.00006393572442002469],[1789773588464,0.00006393572442002469],[1789773648380,0.00006393572442002469],[1789773708434,0.00006393572442002469],[1789773768403,0.00006393572442002469],[1789773828495,0.00006393572442002469],[1789773888580,0.00006393572442002469],[1789773948478,0.00006393572442002469],[1789774008517,0.00006393572442002469],[1789774068544,0.00006393572442002469],[1789774128491,0.00006393572442002469],[1789774188453,0.00006393572442002469],[1789774248532,0.00006393572442002469],[1789774308449,0.00006393572442002469],[1789774368510,0.00006393572442002469],[1789774428487,0.00006393572442002469],[1789774488575,0.00006393572442002469],[1789774548561,0.00006393572442002469],[1789774608561,0.00006393572442002469],[1789774668654,0.00006393572442002469],[1789774728623,0.00006393572442002469],[1789774788633,0.00006393572442002469],[1789774848686,0.00006393572442002469],[1789774908641,0.00006393572442002469],[1789774968559,0.00006393572442002469],[1789775028820,0.00006393572442002469],[1789775088586,0.00006393572442002469],[1789775148647,0.00006393572442002469],[1789775208641,0.00006393572442002469],[1789775268670,0.00006393572442002469],[1789775328642,0.00006393572442002469],[1789775388787,0.00006393572442002469],[1789775448720,0.00006393572442002469],[1789775508607,0.00006393572442002469],[1789775568729,0.00006393572442002469],[1789775628654,0.00006393572442002469],[1789775688718,0.00006393572442002469],[1789775748897,0.00006393572442002469],[1789775808930,0.00006393572442002469],[1789775868819,0.00006393572442002469],[1789775928800,0.00006393572442002469],[1789775988917,0.00006393572442002469],[1789776048789,0.00006393572442002469],[1789776108796,0.00006473177367245992],[1789776168730,0.00006473177367245992],[1789776228820,0.00006473177367245992],[1789776288776,0.00006473177367245992],[1789776348820,0.00006473177367245992],[1789776408757,0.00006473177367245992],[1789776468977,0.00006473177367245992],[1789776528910,0.00006473177367245992],[1789776588962,0.00006473177367245992],[1789776648899,0.00006473177367245992],[1789776708875,0.00006473177367245992],[1789776769179,0.00006473177367245992],[1789776828845,0.00006473177367245992],[1789776888948,0.00006473177367245992],[1789776948859,0.00006473177367245992],[1789777008951,0.00006473177367245992],[1789777068873,0.00006473177367245992],[1789777129032,0.00006473177367245992],[1789777189125,0.00006473177367245992],[1789777249092,0.00006473177367245992],[1789777309057,0.00006473177367245992],[1789777369024,0.00006473177367245992],[1789777429008,0.00006473177367245992],[1789777489023,0.00006473177367245992],[1789777549048,0.00006473177367245992],[1789777609082,0.00006473177367245992],[1789777669040,0.00006473177367245992],[1789777729006,0.00006473177367245992],[1789777789242,0.00006473177367245992],[1789777849013,0.00006473177367245992],[1789777909105,0.00006473177367245992],[1789777969156,0.00006473177367245992],[1789778029110,0.00006473177367245992],[1789778089102,0.00006473177367245992],[1789778149230,0.00006473177367245992],[1789778209127,0.00006473177367245992],[1789778269061,0.00006473177367245992],[1789778329118,0.00006473177367245992],[1789778389231,0.00006473177367245992],[1789778449295,0.00006473177367245992],[1789778509098,0.00006473177367245992],[1789778569184,0.00006473177367245992],[1789778629258,0.00006473177367245992],[1789778689190,0.00006473177367245992],[1789778749169,0.00006473177367245992],[1789778809270,0.00006473177367245992],[1789778869269,0.00006473177367245992],[1789778929254,0.00006473177367245992],[1789778989275,0.00006473177367245992],[1789779049310,0.00006473177367245992],[1789779109280,0.00006473177367245992],[1789779169203,0.00006473177367245992],[1789779229319,0.00006473177367245992],[1789779289230,0.00006473177367245992],[1789779353244,0.00006473177367245992],[1789779409278,0.00006473177367245992],[1789779469348,0.00006473177367245992],[1789779529338,0.00006473177367245992],[1789779589341,0.00006473177367245992],[1789779649457,0.00006473177367245992],[1789779709396,0.00006473177367245992],[1789779769542,0.00006473177367245992],[1789779829319,0.00006473177367245992],[1789779889437,0.00006473177367245992],[1789779949328,0.00006473177367245992],[1789780009410,0.00006473177367245992],[1789780069478,0.00006473177367245992],[1789780129425,0.00006473177367245992],[1789780189414,0.00006473177367245992],[1789780249419,0.00006473177367245992],[1789780309508,0.00006473177367245992],[1789780369554,0.00006473177367245992],[1789780429493,0.00006473177367245992],[1789780489432,0.00006473177367245992],[1789780549502,0.00006473177367245992],[1789780609419,0.00006473177367245992],[1789780669570,0.00006473177367245992],[1789780729519,0.00006473177367245992],[1789780789519,0.00006473177367245992],[1789780849596,0.00006473177367245992],[1789780909498,0.00006473177367245992],[1789780969569,0.00006473177367245992],[1789781029560,0.00006473177367245992],[1789781089575,0.00006473177367245992],[1789781149645,0.00006473177367245992],[1789781209562,0.00006473177367245992],[1789781269570,0.00006473177367245992],[1789781329695,0.00006473177367245992],[1789781389598,0.00006473177367245992],[1789781449607,0.00006473177367245992],[1789781509580,0.00006473177367245992],[1789781569581,0.00006473177367245992],[1789781629593,0.00006473177367245992],[1789781689646,0.00006473177367245992],[1789781749678,0.00006473177367245992],[1789781809542,0.00006473177367245992],[1789781869661,0.00006473177367245992],[1789781929562,0.00006473177367245992],[1789781989732,0.00006473177367245992],[1789782049713,0.00006473177367245992],[1789782109699,0.00006473177367245992],[1789782169667,0.00006473177367245992],[1789782229660,0.00006473177367245992],[1789782289665,0.00006473177367245992],[1789782349733,0.00006473177367245992],[1789782409678,0.00006473177367245992],[1789782469630,0.00006473177367245992],[1789782529783,0.00006473177367245992],[1789782589669,0.00006473177367245992],[1789782649850,0.00006473177367245992],[1789782709770,0.00006473177367245992],[1789782769747,0.00006473177367245992],[1789782829761,0.00006473177367245992],[1789782889746,0.00006473177367245992],[1789782949745,0.00006473177367245992],[1789783009808,0.00006473177367245992],[1789783069860,0.00006473177367245992],[1789783129700,0.00006473177367245992],[1789783189762,0.00006473177367245992],[1789783249798,0.00006473177367245992],[1789783309780,0.00006473177367245992],[1789783369764,0.00006473177367245992],[1789783429844,0.00006473177367245992],[1789783489808,0.00006473177367245992],[1789783549827,0.00006473177367245992],[1789783609907,0.00006473177367245992],[1789783669890,0.00006473177367245992],[1789783729854,0.00006473177367245992],[1789783789767,0.00006473177367245992],[1789783849987,0.00006473177367245992],[1789783909792,0.00006473177367245992],[1789783969868,0.00006473177367245992],[1789784029848,0.00006473177367245992],[1789784089846,0.00006473177367245992],[1789784149859,0.00006473177367245992],[1789784209809,0.00006473177367245992],[1789784269858,0.00006473177367245992],[1789784329834,0.00006473177367245992],[1789784390019,0.00006473177367245992],[1789784449850,0.00006473177367245992],[1789784509939,0.00006473177367245992],[1789784569874,0.00006473177367245992],[1789784629974,0.00006473177367245992],[1789784689946,0.00006473177367245992],[1789784749937,0.00006473177367245992],[1789784809949,0.00006473177367245992],[1789784870078,0.00006473177367245992],[1789784929971,0.00006473177367245992],[1789784989904,0.00006473177367245992],[1789785050027,0.00006473177367245992],[1789785109968,0.00006473177367245992],[1789785170045,0.00006473177367245992],[1789785230048,0.00006473177367245992],[1789785289954,0.00006473177367245992],[1789785350009,0.00006473177367245992],[1789785410019,0.00006473177367245992],[1789785470029,0.00006473177367245992],[1789785529952,0.00006473177367245992],[1789785590028,0.00006473177367245992],[1789785650146,0.00006473177367245992],[1789785710045,0.00006473177367245992],[1789785770072,0.00006473177367245992],[1789785830048,0.00006473177367245992],[1789785890049,0.00006473177367245992],[1789785950035,0.00006473177367245992],[1789786010134,0.00006473177367245992],[1789786070104,0.00006473177367245992],[1789786130106,0.00006473177367245992],[1789786190021,0.00006473177367245992],[1789786250269,0.00006473177367245992],[1789786310046,0.00006473177367245992],[1789786370221,0.00006473177367245992],[1789786430290,0.00006473177367245992],[1789786490200,0.00006473177367245992],[1789786550121,0.00006473177367245992],[1789786614204,0.00006473177367245992],[1789786670214,0.00006473177367245992],[1789786730186,0.00006473177367245992],[1789786790144,0.00006473177367245992],[1789786850118,0.00006473177367245992],[1789786910187,0.00006473177367245992],[1789786970132,0.00006473177367245992],[1789787030481,0.00006473177367245992],[1789787090215,0.00006473177367245992],[1789787150230,0.00006473177367245992],[1789787210273,0.00006473177367245992],[1789787270203,0.00006473177367245992],[1789787330220,0.00006473177367245992],[1789787390173,0.00006473177367245992],[1789787450305,0.00006473177367245992],[1789787510170,0.00006473177367245992],[1789787570230,0.00006473177367245992],[1789787630200,0.00006473177367245992],[1789787690227,0.00006473177367245992],[1789787750220,0.00006473177367245992],[1789787810223,0.00006473177367245992],[1789787870516,0.00006473177367245992],[1789787930283,0.00006473177367245992],[1789787990368,0.00006473177367245992],[1789788050221,0.00006473177367245992],[1789788110393,0.00006473177367245992],[1789788170238,0.00006473177367245992],[1789788230353,0.00006473177367245992],[1789788290251,0.00006473177367245992],[1789788350348,0.00006473177367245992],[1789788410541,0.00006473177367245992],[1789788470307,0.00006473177367245992],[1789788530363,0.00006473177367245992],[1789788590367,0.00006473177367245992],[1789788650468,0.00006473177367245992],[1789788710433,0.00006473177367245992],[1789788770388,0.00006473177367245992],[1789788830319,0.00006473177367245992],[1789788890396,0.00006473177367245992],[1789788950419,0.00006473177367245992],[1789789010395,0.00006473177367245992],[1789789070461,0.00006473177367245992],[1789789130389,0.00006473177367245992],[1789789190452,0.00006473177367245992],[1789789250455,0.00006473177367245992],[1789789310538,0.00006473177367245992],[1789789370356,0.00006473177367245992],[1789789430644,0.00006473177367245992],[1789789490440,0.00006473177367245992],[1789789550467,0.00006473177367245992],[1789789610637,0.00006473177367245992],[1789789670498,0.00006473177367245992],[1789789730451,0.00006473177367245992],[1789789790474,0.00006473177367245992],[1789789850525,0.00006473177367245992],[1789789910428,0.00006473177367245992],[1789789970677,0.00006473177367245992],[1789790030595,0.00006473177367245992],[1789790090492,0.00006473177367245992],[1789790150480,0.00006473177367245992],[1789790210494,0.00006473177367245992],[1789790270487,0.00006473177367245992],[1789790330486,0.00006473177367245992],[1789790390553,0.00006473177367245992],[1789790450550,0.00006473177367245992],[1789790510564,0.00006473177367245992],[1789790570504,0.00006473177367245992],[1789790630575,0.00006473177367245992],[1789790690508,0.00006473177367245992],[1789790750586,0.00006473177367245992],[1789790810511,0.00006473177367245992],[1789790870581,0.00006473177367245992],[1789790930605,0.00006473177367245992],[1789790990646,0.00006473177367245992],[1789791050709,0.00006473177367245992],[1789791110632,0.00006473177367245992],[1789791170769,0.00006473177367245992],[1789791230569,0.00006473177367245992],[1789791290750,0.00006473177367245992],[1789791350569,0.00006473177367245992],[1789791410669,0.00006473177367245992],[1789791470581,0.00006473177367245992],[1789791530662,0.00006473177367245992],[1789791590678,0.00006473177367245992],[1789791650654,0.00006473177367245992],[1789791710683,0.00006473177367245992],[1789791770718,0.00006473177367245992],[1789791830735,0.00006473177367245992],[1789791890779,0.00006473177367245992],[1789791950893,0.00006473177367245992],[1789792010691,0.00006473177367245992],[1789792070755,0.00006473177367245992],[1789792130699,0.00006473177367245992],[1789792190874,0.00006473177367245992],[1789792250872,0.00006473177367245992],[1789792310893,0.00006473177367245992],[1789792370783,0.00006473177367245992],[1789792430692,0.00006473177367245992],[1789792490850,0.00006473177367245992],[1789792550937,0.00006473177367245992],[1789792610917,0.00006473177367245992],[1789792670717,0.00006473177367245992],[1789792730770,0.00006473177367245992],[1789792790759,0.00006473177367245992],[1789792850835,0.00006473177367245992],[1789792910820,0.00006473177367245992],[1789792970819,0.00006473177367245992],[1789793030812,0.00006473177367245992],[1789793090776,0.00006473177367245992],[1789793150835,0.00006473177367245992],[1789793210765,0.00006473177367245992],[1789793270834,0.00006473177367245992],[1789793330800,0.00006473177367245992],[1789793390851,0.00006473177367245992],[1789793450930,0.00006473177367245992],[1789793510911,0.00006473177367245992],[1789793570889,0.00006473177367245992],[1789793630907,0.00006473177367245992],[1789793690920,0.00006473177367245992],[1789793750858,0.00006473177367245992],[1789793810909,0.00006473177367245992],[1789793870890,0.00006473177367245992],[1789793931020,0.00006473177367245992],[1789793990868,0.00006473177367245992],[1789794050938,0.00006473177367245992],[1789794110908,0.00006473177367245992],[1789794171121,0.00006473177367245992],[1789794230913,0.00006473177367245992],[1789794290874,0.00006473177367245992],[1789794350948,0.00006473177367245992],[1789794410932,0.00006473177367245992],[1789794471097,0.00006473177367245992],[1789794530970,0.00006473177367245992],[1789794591078,0.00006473177367245992],[1789794651052,0.00006473177367245992],[1789794711084,0.00006473177367245992],[1789794771019,0.00006473177367245992],[1789794831164,0.00006473177367245992],[1789794891085,0.00006473177367245992],[1789794951069,0.00006473177367245992],[1789795011127,0.00006473177367245992],[1789795070994,0.00006473177367245992],[1789795131104,0.00006473177367245992],[1789795191038,0.00006473177367245992],[1789795251160,0.00006473177367245992],[1789795311053,0.00006473177367245992],[1789795371107,0.00006473177367245992],[1789795431177,0.00006473177367245992],[1789795491152,0.00006473177367245992],[1789795551240,0.00006473177367245992],[1789795611155,0.00006473177367245992],[1789795671249,0.00006473177367245992],[1789795731221,0.00006473177367245992],[1789795791269,0.00006473177367245992],[1789795851178,0.00006473177367245992],[1789795911254,0.00006473177367245992],[1789795971111,0.00006473177367245992],[1789796031203,0.00006473177367245992],[1789796091193,0.00006473177367245992],[1789796151186,0.00006473177367245992],[1789796211208,0.00006473177367245992],[1789796271126,0.00006473177367245992],[1789796331213,0.00006473177367245992],[1789796391139,0.00006473177367245992],[1789796451205,0.00006473177367245992],[1789796511150,0.00006473177367245992],[1789796571215,0.00006473177367245992],[1789796631207,0.00006473177367245992],[1789796691217,0.00006473177367245992],[1789796751518,0.00006473177367245992],[1789796811267,0.00006473177367245992],[1789796871384,0.00006473177367245992],[1789796931183,0.00006473177367245992],[1789796991286,0.00006473177367245992],[1789797051208,0.00006473177367245992],[1789797111342,0.00006473177367245992],[1789797171243,0.00006473177367245992],[1789797231302,0.00006473177367245992],[1789797291270,0.00006473177367245992],[1789797351287,0.00006473177367245992],[1789797411385,0.00006473177367245992],[1789797471425,0.00006473177367245992],[1789797531391,0.00006473177367245992],[1789797591297,0.00006473177367245992],[1789797651446,0.00006473177367245992],[1789797711276,0.00006473177367245992],[1789797771375,0.00006473177367245992],[1789797831323,0.00006473177367245992],[1789797891384,0.00006473177367245992],[1789797951466,0.00006473177367245992],[1789798011371,0.00006473177367245992],[1789798071379,0.00006473177367245992],[1789798131431,0.00006473177367245992],[1789798191405,0.00006473177367245992],[1789798251363,0.00006473177367245992],[1789798311468,0.00006473177367245992],[1789798371385,0.00006473177367245992],[1789798431454,0.00006473177367245992],[1789798491400,0.00006473177367245992],[1789798551388,0.00006473177367245992],[1789798611474,0.00006473177367245992],[1789798671451,0.00006473177367245992],[1789798731476,0.00006473177367245992],[1789798791600,0.00006473177367245992],[1789798851532,0.00006473177367245992],[1789798911451,0.00006473177367245992],[1789798971477,0.00006473177367245992],[1789799031494,0.00006473177367245992],[1789799091474,0.00006473177367245992],[1789799151481,0.00006473177367245992],[1789799211472,0.00006473177367245992],[1789799271542,0.00006473177367245992],[1789799331535,0.00006473177367245992],[1789799391578,0.00006473177367245992],[1789799451500,0.00006473177367245992],[1789799511567,0.00006473177367245992],[1789799571506,0.00006473177367245992],[1789799631549,0.00006473177367245992],[1789799691466,0.00006473177367245992],[1789799751683,0.00006473177367245992],[1789799811545,0.00006473177367245992],[1789799871556,0.00006473177367245992],[1789799931617,0.00006473177367245992],[1789799991618,0.00006473177367245992],[1789800051710,0.00006473177367245992],[1789800111564,0.00006473177367245992],[1789800171713,0.00006473177367245992],[1789800231591,0.00006473177367245992],[1789800291636,0.00006473177367245992],[1789800351665,0.00006473177367245992],[1789800411644,0.00006473177367245992],[1789800471643,0.00006473177367245992],[1789800531709,0.00006473177367245992],[1789800591719,0.00006473177367245992],[1789800651700,0.00006473177367245992],[1789800711717,0.00006473177367245992],[1789800771644,0.00006473177367245992],[1789800831827,0.00006473177367245992],[1789800891719,0.00006473177367245992],[1789800951791,0.00006473177367245992],[1789801011888,0.00006473177367245992],[1789801071900,0.00006473177367245992],[1789801131775,0.00006473177367245992],[1789801191798,0.00006473177367245992],[1789801251771,0.00006473177367245992],[1789801311854,0.00006473177367245992],[1789801371925,0.00006473177367245992],[1789801431841,0.00006473177367245992],[1789801491858,0.00006473177367245992],[1789801551973,0.00006473177367245992],[1789801611853,0.00006473177367245992],[1789801671868,0.00006473177367245992],[1789801731921,0.00006473177367245992],[1789801791843,0.00006473177367245992],[1789801851998,0.00006473177367245992],[1789801912092,0.00006473177367245992],[1789801971935,0.00006473177367245992],[1789802031999,0.00006473177367245992],[1789802091925,0.00006473177367245992],[1789802151987,0.00006473177367245992],[1789802211893,0.00006473177367245992],[1789802271997,0.00006473177367245992],[1789802332128,0.00006473177367245992],[1789802391988,0.00006621243141419446],[1789802452115,0.00006648179160029851],[1789802512002,0.00006850879790302946],[1789802572513,0.00006850879790302946],[1789802632066,0.00006850879790302946],[1789802692030,0.0000684198622301797],[1789802752214,0.0000684198622301797],[1789802812052,0.0000684198622301797],[1789802872148,0.0000684198622301797],[1789802932063,0.0000684198622301797],[1789802992131,0.0000684198622301797],[1789803052131,0.0000684198622301797],[1789803112201,0.0000684198622301797],[1789803172234,0.0000684198622301797],[1789803232258,0.0000684198622301797],[1789803292212,0.0000684198622301797],[1789803352095,0.0000684198622301797],[1789803412229,0.0000684198622301797],[1789803472142,0.00006921863173065006],[1789803532220,0.00006921863173065006],[1789803592735,0.00006921863173065006],[1789803652295,0.00006921863173065006],[1789803712245,0.00006921863173065006],[1789803772278,0.00006921863173065006],[1789803832322,0.00006921863173065006],[1789803892231,0.00006921863173065006],[1789803952300,0.00006921863173065006],[1789804012407,0.00006921863173065006],[1789804072370,0.00006921863173065006],[1789804132262,0.00006921863173065006],[1789804192457,0.00006921863173065006],[1789804252317,0.00006921863173065006],[1789804312371,0.00006921863173065006],[1789804372342,0.00006921863173065006],[1789804432365,0.00006921863173065006],[1789804492377,0.00006921863173065006],[1789804552422,0.00006921863173065006],[1789804612375,0.00006921863173065006],[1789804672316,0.00006921863173065006],[1789804732448,0.00006921863173065006],[1789804792395,0.00006921863173065006],[1789804852452,0.00006921863173065006],[1789804912361,0.00006921863173065006],[1789804972451,0.00006921863173065006],[1789805032455,0.00006921863173065006],[1789805092442,0.00006921863173065006],[1789805152488,0.00006921863173065006],[1789805212509,0.00006921863173065006],[1789805272504,0.00006921863173065006],[1789805332567,0.00006921863173065006],[1789805392537,0.00006921863173065006],[1789805452450,0.00006921863173065006],[1789805512568,0.00006921863173065006],[1789805572496,0.00006921863173065006],[1789805632805,0.00006921863173065006],[1789805692523,0.00006921863173065006],[1789805752599,0.00006921863173065006],[1789805812662,0.00006921863173065006],[1789805872659,0.00006921863173065006],[1789805932598,0.00006921863173065006],[1789805992769,0.00006921863173065006],[1789806052772,0.00006921863173065006],[1789806112591,0.00006921863173065006],[1789806172733,0.00006921863173065006],[1789806232777,0.00006921863173065006],[1789806292741,0.00006921863173065006],[1789806352715,0.00006921863173065006],[1789806412682,0.00006921863173065006],[1789806472760,0.00006921863173065006],[1789806532751,0.00006921863173065006],[1789806592736,0.00006921863173065006],[1789806652736,0.00006921863173065006],[1789806713425,0.00006921863173065006],[1789806772801,0.00006921863173065006],[1789806832763,0.00006980711056072105],[1789806892710,0.00006980711056072105],[1789806952810,0.00006980711056072105],[1789807012710,0.00006980711056072105],[1789807072823,0.00006980711056072105],[1789807132784,0.00006980711056072105],[1789807192757,0.00006980711056072105],[1789807252800,0.00006980711056072105],[1789807312822,0.00006980711056072105],[1789807372900,0.00006980711056072105],[1789807432883,0.00006980711056072105],[1789807492952,0.00006980711056072105],[1789807552792,0.00006980711056072105],[1789807612867,0.00006980711056072105],[1789807672874,0.00006980711056072105],[1789807733020,0.00006980711056072105],[1789807792856,0.00006980711056072105],[1789807853124,0.00006980711056072105],[1789807913011,0.00006980711056072105],[1789807972918,0.00006980711056072105],[1789808032985,0.00006980711056072105],[1789808092985,0.00006980711056072105],[1789808152934,0.00006980711056072105],[1789808212889,0.00006980711056072105],[1789808273200,0.00006980711056072105],[1789808332928,0.00006980711056072105],[1789808393271,0.00006980711056072105],[1789808453057,0.00006980711056072105],[1789808513024,0.00006980711056072105],[1789808573008,0.00006980711056072105],[1789808633003,0.00006980711056072105],[1789808693063,0.00006980711056072105],[1789808753316,0.00006980711056072105],[1789808813097,0.00006980711056072105],[1789808873125,0.00006980711056072105],[1789808933161,0.00006980711056072105],[1789808993190,0.00006980711056072105],[1789809053154,0.00006980711056072105],[1789809113014,0.00006980711056072105],[1789809173094,0.00006980711056072105],[1789809233092,0.00006980711056072105],[1789809293086,0.00006980711056072105],[1789809353162,0.00006980711056072105],[1789809413150,0.00006980711056072105],[1789809473259,0.00006980711056072105],[1789809533101,0.00006980711056072105],[1789809593252,0.00006980711056072105],[1789809653124,0.00006980711056072105]],"candlesSource":"candles+ticks","coin":{"sym":"9TO5","pool":"0xc9a1f9d07c0183133ea40e22ff583af74409670073e1dc75ee4e070f2dd114d9","token":"robinhood_0x223e93b1bed7de244445db2dea4c7900e8045acc","fdv0":811473.7187,"liq0":109557.7832,"entry":0.0006625172179964403,"units":146411.28919387748,"last":0.00006921863173065006,"status":"open","added":1788024577081,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1.13,"liq_at_entry":109557.7832,"vol_at_entry":946038.507257836,"name":"","extra":null,"entry_ts":1788025380747},"position":{"entry":0.0006625172179964403,"units":146411.28919387748,"last":0.00006980711056072105,"value":10.220549052094709,"pnl":-89.77945094790529,"pct":-89.77945094790529,"peakPct":13.372370426839986,"added":1788024577081,"status":"open"},"profileSource":"profile+catalog"}