{"chain":"robinhood","token":"0x22ea949763db855880264a8fb689e07021661e18","row":{"chain":"robinhood","address":"0x22ea949763db855880264a8fb689e07021661e18","symbol":"CLARUS","name":"The Dogcow","priceTs":1789809663237,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x22ea949763db855880264a8fb689e07021661e18/logo-512.png?v=mu00u0tt","logoRemote":"https://dd.dexscreener.com/ds-data/tokens/robinhood/0x22ea949763db855880264a8fb689e07021661e18.png","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x22ea949763db855880264a8fb689e07021661e18/logo-64.png?v=mu00u0uh","header":"https://memeswap.fun/assets/tokens/robinhood/0x22ea949763db855880264a8fb689e07021661e18/header.jpg?v=mu00u1ln","palette":{"brand":"#e9e9e9","brand2":"#252525","bg":"#1e1e1e","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#e9e9e9","#252525","#999999","#b7b7b7","#a7a7a7","#464646"],"contrastAccentBg":11.08,"vividness":0,"grey":true}},"price":0.00022731357360631686,"mcap":null,"fdv":69299.53756,"liq":75203.7959,"vol24":8592.4599406756,"change":{"m5":0,"h1":0,"h6":-7.186,"h24":-16.777},"txns24":{"buys":46,"sells":41},"holders":435,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789800143012,"top5":8.263464595676703,"top20":9.83642057552608,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":100,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xc0ebbeede3977751f06e4fffb384699dbb3cba55ec10507b42959f8df02c1841","dex":"bankr-robinhood","poolCreatedAt":"2026-08-28T03:16:38Z","tags":null,"book":"young","entry":0.0002265075186272017,"added":1788045729752,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-2.654813520327981,"decimals":18,"spark":[0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686,0.00022731357360631686],"metaTs":1789809621927,"profileTs":1789759586557,"heat":10.7,"heatRank":312,"heatRankChain":97},"updatedAt":1789809674796,"book":"young","profile":{"sym":"CLARUS","token":"0x22ea949763db855880264a8fb689e07021661e18","pool":"0xc0ebbeede3977751f06e4fffb384699dbb3cba55ec10507b42959f8df02c1841","updatedAt":1789759586557,"errors":{},"name":"The Dogcow","decimals":18,"supply":1000000000,"holdersCount":459,"transfersCount":76535,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"The Dogcow","verified":true,"creationTx":"0xd9caa24c8e617f12b961f56abdb3a1ae0f9c09dcb205839483cf807a6978e713","creationTs":1787886998000,"creationBlock":47970843},"dev":{"address":"0xbee01790909ba508ac5c3910cec69d493c580a47","pct":0,"balance":0,"txCount":null,"ethBalance":0.45529303344683103,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"TTWO","value":0.07380430783791211},{"sym":"TSLA","value":0.0138891564207575},{"sym":"DJT","value":0.00875973814793079},{"sym":"LibIAA","value":13958839.12533793},{"sym":"我的刀盾","value":2617340.0893473136},{"sym":"OIL","value":430353.70319274045},{"sym":"SPCSEX","value":9},{"sym":"mShare","value":1}],"recentTxs":[{"hash":"0xd7da025a104c73509c1e55b2ff47182fc3ebc896edcf8a3f6e0bc8a47143517e","ts":"2026-09-15T03:15:43.000000Z","to":"0xef161b8b000810944017a69af3b4bb28c87ae318","toName":null,"method":"0x39ecce49","value":0,"ok":true},{"hash":"0x81b0ed7977b5f079e0b2a83f894d58bcc75e372b79b74e68e67f4298fedc8c06","ts":"2026-09-15T03:15:33.000000Z","to":"0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0xadb9045145bc5be595547e85c3ea6aa5a00c596d940b70374ca7107489b78d79","ts":"2026-09-05T14:10:55.000000Z","to":"0x1319402928807ca1188014bd55f43c63eb794f2d","toName":null,"method":"0x39ecce49","value":0,"ok":true},{"hash":"0x4b2da4e90c908f2c57cfd5453c167f2ad8aba1528da0690010987707bb92ab92","ts":"2026-09-05T14:10:36.000000Z","to":"0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0xc3abb0e90b7290a04986ce90e874b269e0df064373afffe86357be6bbee0cf3e","ts":"2026-09-03T18:36:52.000000Z","to":"0xdf040d9df9fd77cd3318f54a8cdc44112a354c30","toName":null,"method":"0x39ecce49","value":0.01,"ok":true},{"hash":"0x7099e01e1288ac27e99a0d801e59faf726d9cc53414d8efef71c5cad5830e54f","ts":"2026-09-03T18:20:41.000000Z","to":"0xdf040d9df9fd77cd3318f54a8cdc44112a354c30","toName":null,"method":"0x39ecce49","value":0.01,"ok":true},{"hash":"0x8d83fc562adc444fa0bbfebbce9f860185084c586aee846c785297b58195ef48","ts":"2026-09-03T18:19:52.000000Z","to":"0x16888b0bb6b95c510d0020a2c9e9749224371adc","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":true},{"hash":"0x73a24bbb1d4420ff1ccec5674ca8bcb330974effff5746c16a93afceb373986c","ts":"2026-09-03T18:19:52.000000Z","to":"0xdf040d9df9fd77cd3318f54a8cdc44112a354c30","toName":null,"method":"0x39ecce49","value":0.03,"ok":true},{"hash":"0x3181bc307e804ecd4f309d921d85d4363a12e90899b0b8be51edd377e94fbfc6","ts":"2026-09-03T02:16:35.000000Z","to":"0xdf040d9df9fd77cd3318f54a8cdc44112a354c30","toName":null,"method":"0x39ecce49","value":0,"ok":true},{"hash":"0xa79840d4bc3d26c7886276e777141e3acb6b1cc5ebd519af0a8593d8731e710d","ts":"2026-09-03T02:04:44.000000Z","to":"0xdf040d9df9fd77cd3318f54a8cdc44112a354c30","toName":null,"method":"0x39ecce49","value":0,"ok":true},{"hash":"0x2565e017cc122c9bf51ef810a0198cd33eb5463e9694c6e226536a259ec633a5","ts":"2026-09-03T02:04:39.000000Z","to":"0x1c316422354d1b746762245e4769d4604518a801","toName":"2011 Toyota Camry","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x842976b7f8deca62ffd599ca3fdb0befa39b00aaae253a71ba0996d1d34862ab","ts":"2026-09-03T02:04:38.000000Z","to":"0xdf040d9df9fd77cd3318f54a8cdc44112a354c30","toName":null,"method":"0x39ecce49","value":0.03,"ok":true},{"hash":"0x39dea82805fdff147394a13ce28dcc8bf7fa6ae99255e855cc3edd9cedeb30f6","ts":"2026-09-02T22:22:25.000000Z","to":"0x034b8cc297297afc98ee3e3a7c46875f4018f09c","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":true},{"hash":"0x7f93c4580ffc9566b274d63bb1e562f54025a909c183e72328ad3029369f8fae","ts":"2026-09-02T19:26:18.000000Z","to":"0xd30190ba543a2e90289b74deabb0c4f0248db997","toName":null,"method":"0x39ecce49","value":0,"ok":true},{"hash":"0xb536ffb4187c9d5b61b675f3f9dfa9af7806a1b4ececb4b47d774c1d2c41a488","ts":"2026-09-02T17:37:04.000000Z","to":"0xd30190ba543a2e90289b74deabb0c4f0248db997","toName":null,"method":"0x39ecce49","value":0,"ok":false},{"hash":"0x9d07c1667a95fcb1d0d09cd399717314621f4bdadeec67b0002c3af58cf2fce7","ts":"2026-09-02T17:36:56.000000Z","to":"0xd30190ba543a2e90289b74deabb0c4f0248db997","toName":null,"method":"0x39ecce49","value":0,"ok":true},{"hash":"0x8144cad42a12b88122c8112f3a38e094685a2cea8e975d38567bf4f164228412","ts":"2026-09-02T17:36:38.000000Z","to":"0x034b8cc297297afc98ee3e3a7c46875f4018f09c","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":true},{"hash":"0xdcdfdedaa0179600ac035021fe15eb8460bb4388bb5ecbef03c4ea5b50b76760","ts":"2026-09-02T17:36:38.000000Z","to":"0xd30190ba543a2e90289b74deabb0c4f0248db997","toName":null,"method":"0x39ecce49","value":0.03,"ok":true},{"hash":"0x20c147ce81b46b58feba3bbdd2edba7a606baae4c123db7fd4e7dd4f6a9bfabf","ts":"2026-09-02T17:18:26.000000Z","to":"0xef455bee1e4fa2974a7111d0dc9a1e53660a4501","toName":"LaunchToken","method":"approve","value":0,"ok":true},{"hash":"0x7c6a4886eba43aad8a79f67f3d1c620a629438f2d90eaae6e8553aeff85e4498","ts":"2026-09-02T12:36:42.000000Z","to":"0x38140f2d60383fb4d1dd24d7092130d59a60cd6f","toName":null,"method":"0x39ecce49","value":0.04,"ok":true},{"hash":"0xe074c8f065e8002818dc18186246296bd5b61500ead6ef0065235e83c0308e74","ts":"2026-09-02T03:40:22.000000Z","to":"0x38140f2d60383fb4d1dd24d7092130d59a60cd6f","toName":null,"method":"0x39ecce49","value":0,"ok":true},{"hash":"0xff47ff179e0010016600078bbbe102a731fad31ff13ca3fe750d0ac5aa1d4325","ts":"2026-09-02T03:40:05.000000Z","to":"0x38140f2d60383fb4d1dd24d7092130d59a60cd6f","toName":null,"method":"0x39ecce49","value":0,"ok":true},{"hash":"0xb2741a1213b014a690e329f11dccfd504c06b86a8bc04e885730817826727e1a","ts":"2026-09-02T03:40:01.000000Z","to":"0x38140f2d60383fb4d1dd24d7092130d59a60cd6f","toName":null,"method":"0x39ecce49","value":0,"ok":true},{"hash":"0xdee2acc0d51d6497a377ac8b26b16b662f178a585295c1f96d68281cfaa1bf16","ts":"2026-09-02T03:39:58.000000Z","to":"0x38140f2d60383fb4d1dd24d7092130d59a60cd6f","toName":null,"method":"0x39ecce49","value":0,"ok":true},{"hash":"0x47089620b9e922ed19219d6f8562ffff02e9f7762dd77fae147346046cf2b98d","ts":"2026-09-02T03:29:53.000000Z","to":"0x38140f2d60383fb4d1dd24d7092130d59a60cd6f","toName":null,"method":"0x39ecce49","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":1,"lpHolders":[{"address":"0x759d0b33af8bc5ba0fa5ea78e9bddd19ef65a976","pct":100,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":7.491101,"fee":"0.9","pair":"0xaad2b602a2f3626df5e1bc84c0fe128c9d23ea84f252c88a6233f4c7fe3b04da"},{"name":"UniswapV4","liq":4.408087,"fee":"0.88","pair":"0x75283e734fb24812067422aaea867755a4ca34ab597b5ae6365afcbd2a2d76fa"},{"name":"UniswapV4","liq":0.061083,"fee":"0.989999","pair":"0xfbc69b981c21be76c5b0c6fa6fe4bc8d8d0157cdb24b458a9c3be741492d67ce"}]},"market":{"priceUsd":0.00008118,"priceNative":2.419e-7,"fdv":81183,"mcap":81183,"liq":66614.24,"liqAll":66614.24,"pairs":1,"vol":{"h24":12539.31,"h6":834.02,"h1":243.57,"m5":243.57},"priceChange":{"m5":-0.7,"h1":-0.7,"h6":-2.73,"h24":-23.29},"txns":{"m5":{"buys":2,"sells":1},"h1":{"buys":2,"sells":1},"h6":{"buys":11,"sells":7},"h24":{"buys":60,"sells":54}},"pairCreatedAt":1787886998000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.5263157894736842},"social":{"websites":[{"url":"https://clarus.lol","label":"Website"},{"url":"https://512pixels.net/dogcow/","label":"thesis"}],"socials":[{"url":"https://x.com/clarus_rh","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/185Z5L2PpfRrY1x-?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/j4LZi1jBx80v_Dtk?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788289435638}],"paidPromos":1},"holders":{"top1":2.87776775875998,"top10":18.84116834564877,"top20":26.38309707228811,"contractsInTop50":12,"labeledInTop50":16,"listed":200,"top5":8.263464595676703},"launch":{"firstBlock":47970843,"firstBuyBlock":47970958,"firstBuyTs":1787887009000,"windowTransfers":2000,"earlyBuyers":50,"snipers":14,"snipersStillHolding":1,"sniperPctSupply":6.257114347588353,"bundleFirstBlock":6,"bundlePctSupply":2.3817598346305653,"labeledEarly":31},"recentTransfers":[{"ts":"2026-09-18T19:24:21.000000Z","hash":"0xcd8ffd24dca0f152b3f03b3f8ee6c3c52ef2ebbe35e1d30f6b0989d095c0643c","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":2683.332243723019,"method":"0x0c307f76"},{"ts":"2026-09-18T19:24:21.000000Z","hash":"0xcd8ffd24dca0f152b3f03b3f8ee6c3c52ef2ebbe35e1d30f6b0989d095c0643c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":2840.78050640467,"method":"0x0c307f76"},{"ts":"2026-09-18T19:24:21.000000Z","hash":"0xcd8ffd24dca0f152b3f03b3f8ee6c3c52ef2ebbe35e1d30f6b0989d095c0643c","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":5678.878017739048,"method":"0x0c307f76"},{"ts":"2026-09-18T19:24:21.000000Z","hash":"0xcd8ffd24dca0f152b3f03b3f8ee6c3c52ef2ebbe35e1d30f6b0989d095c0643c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":5678.878017739048,"method":"0x0c307f76"},{"ts":"2026-09-18T19:24:21.000000Z","hash":"0xcd8ffd24dca0f152b3f03b3f8ee6c3c52ef2ebbe35e1d30f6b0989d095c0643c","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":2978352.9073601137,"method":"0x0c307f76"},{"ts":"2026-09-18T19:24:21.000000Z","hash":"0xcd8ffd24dca0f152b3f03b3f8ee6c3c52ef2ebbe35e1d30f6b0989d095c0643c","from":"0x76f8ae2d1a4765559174bd269cd7f7f1b86c35fb","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":2978352.9073601137,"method":"0x0c307f76"},{"ts":"2026-09-18T14:58:41.000000Z","hash":"0x91f833fc58ea4a3ea5794afcf8083646d1f45cb33f58eb20863749a21aa9c17b","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":979.7860029574957,"method":"0x765e827f"},{"ts":"2026-09-18T14:58:41.000000Z","hash":"0x91f833fc58ea4a3ea5794afcf8083646d1f45cb33f58eb20863749a21aa9c17b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":1037.4867677158754,"method":"0x765e827f"},{"ts":"2026-09-18T14:58:41.000000Z","hash":"0x91f833fc58ea4a3ea5794afcf8083646d1f45cb33f58eb20863749a21aa9c17b","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":2073.9729098336393,"method":"0x765e827f"},{"ts":"2026-09-18T14:58:41.000000Z","hash":"0x91f833fc58ea4a3ea5794afcf8083646d1f45cb33f58eb20863749a21aa9c17b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":2073.9729098336393,"method":"0x765e827f"},{"ts":"2026-09-18T14:58:41.000000Z","hash":"0x91f833fc58ea4a3ea5794afcf8083646d1f45cb33f58eb20863749a21aa9c17b","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1091528.1190804658,"method":"0x765e827f"},{"ts":"2026-09-18T14:58:41.000000Z","hash":"0x91f833fc58ea4a3ea5794afcf8083646d1f45cb33f58eb20863749a21aa9c17b","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1091528.1190804658,"method":"0x765e827f"},{"ts":"2026-09-18T14:58:41.000000Z","hash":"0x91f833fc58ea4a3ea5794afcf8083646d1f45cb33f58eb20863749a21aa9c17b","from":"0xf4cf8610378aa0fe71833d15a872f32010112459","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1091528.1190804658,"method":"0x765e827f"},{"ts":"2026-09-18T14:53:03.000000Z","hash":"0xb6c35d72f1c7da0e7250968a240100b05a2b2857826c8a510fa658153894d7a9","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":1751196.26877799,"method":"0x765e827f"},{"ts":"2026-09-18T14:53:03.000000Z","hash":"0xb6c35d72f1c7da0e7250968a240100b05a2b2857826c8a510fa658153894d7a9","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1573.9840454704552,"method":"0x765e827f"},{"ts":"2026-09-18T14:53:03.000000Z","hash":"0xb6c35d72f1c7da0e7250968a240100b05a2b2857826c8a510fa658153894d7a9","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":1666.5512604879466,"method":"0x765e827f"},{"ts":"2026-09-18T14:53:03.000000Z","hash":"0xb6c35d72f1c7da0e7250968a240100b05a2b2857826c8a510fa658153894d7a9","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":3331.5069815471193,"method":"0x765e827f"},{"ts":"2026-09-18T14:53:03.000000Z","hash":"0xb6c35d72f1c7da0e7250968a240100b05a2b2857826c8a510fa658153894d7a9","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":3331.5069815471193,"method":"0x765e827f"},{"ts":"2026-09-18T14:53:03.000000Z","hash":"0xb6c35d72f1c7da0e7250968a240100b05a2b2857826c8a510fa658153894d7a9","from":"0x167b10d3ae63445cd284f9ff91f1f8bd74e120f1","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1751196.26877799,"method":"0x765e827f"},{"ts":"2026-09-18T13:57:40.000000Z","hash":"0xc72608e7a8504663f91ca99a218ccdb30eaf9c3967aa2cea35eb45cb21530fdf","from":"0xab919a60fdc2c530e67628bbf73e85526ae87ef1","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":979163.139486001,"method":"0x4d819a2a"},{"ts":"2026-09-18T13:57:40.000000Z","hash":"0xc72608e7a8504663f91ca99a218ccdb30eaf9c3967aa2cea35eb45cb21530fdf","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":878.7430823731423,"method":"0x4d819a2a"},{"ts":"2026-09-18T13:57:40.000000Z","hash":"0xc72608e7a8504663f91ca99a218ccdb30eaf9c3967aa2cea35eb45cb21530fdf","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":930.4994556711258,"method":"0x4d819a2a"},{"ts":"2026-09-18T13:57:40.000000Z","hash":"0xc72608e7a8504663f91ca99a218ccdb30eaf9c3967aa2cea35eb45cb21530fdf","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":1860.100408918378,"method":"0x4d819a2a"},{"ts":"2026-09-18T13:57:40.000000Z","hash":"0xc72608e7a8504663f91ca99a218ccdb30eaf9c3967aa2cea35eb45cb21530fdf","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":1860.100408918378,"method":"0x4d819a2a"},{"ts":"2026-09-18T13:57:40.000000Z","hash":"0xe931094501f5b44a64ce8ae649ef0f27a60a61539cfad1c325ee81cc9c6a5df3","from":"0xc311a3342ce1a7f87b6482a57f899bb77d7d63d3","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1475925.2499346565,"method":"0x4d819a2a"},{"ts":"2026-09-18T13:57:40.000000Z","hash":"0xe931094501f5b44a64ce8ae649ef0f27a60a61539cfad1c325ee81cc9c6a5df3","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1325.8736768224494,"method":"0x4d819a2a"},{"ts":"2026-09-18T13:57:40.000000Z","hash":"0xe931094501f5b44a64ce8ae649ef0f27a60a61539cfad1c325ee81cc9c6a5df3","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":1403.8840929807009,"method":"0x4d819a2a"},{"ts":"2026-09-18T13:57:40.000000Z","hash":"0xe931094501f5b44a64ce8ae649ef0f27a60a61539cfad1c325ee81cc9c6a5df3","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":2806.4200978076033,"method":"0x4d819a2a"},{"ts":"2026-09-18T13:57:40.000000Z","hash":"0xe931094501f5b44a64ce8ae649ef0f27a60a61539cfad1c325ee81cc9c6a5df3","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":2806.4200978076033,"method":"0x4d819a2a"},{"ts":"2026-09-18T13:34:27.000000Z","hash":"0xc39893e07488b2f492994e6fcec2d61ac509889356678376daa5d4ba3ecd5c23","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x167b10d3ae63445cd284f9ff91f1f8bd74e120f1","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1751196.26877799,"method":"0x0a2b8f36"},{"ts":"2026-09-18T13:34:27.000000Z","hash":"0xc39893e07488b2f492994e6fcec2d61ac509889356678376daa5d4ba3ecd5c23","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1751196.26877799,"method":"0x0a2b8f36"},{"ts":"2026-09-18T13:34:27.000000Z","hash":"0xc39893e07488b2f492994e6fcec2d61ac509889356678376daa5d4ba3ecd5c23","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":1751196.26877799,"method":"0x0a2b8f36"},{"ts":"2026-09-18T13:34:27.000000Z","hash":"0xc39893e07488b2f492994e6fcec2d61ac509889356678376daa5d4ba3ecd5c23","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":1751196.26877799,"method":"0x0a2b8f36"},{"ts":"2026-09-18T13:34:27.000000Z","hash":"0xc39893e07488b2f492994e6fcec2d61ac509889356678376daa5d4ba3ecd5c23","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":24864.855743298034,"method":"0x0a2b8f36"},{"ts":"2026-09-18T13:34:27.000000Z","hash":"0xc39893e07488b2f492994e6fcec2d61ac509889356678376daa5d4ba3ecd5c23","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":24864.855743298034,"method":"0x0a2b8f36"},{"ts":"2026-09-18T13:34:27.000000Z","hash":"0xc39893e07488b2f492994e6fcec2d61ac509889356678376daa5d4ba3ecd5c23","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":3371.592317919818,"method":"0x0a2b8f36"},{"ts":"2026-09-18T13:34:27.000000Z","hash":"0xc39893e07488b2f492994e6fcec2d61ac509889356678376daa5d4ba3ecd5c23","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":3376.3698136674316,"method":"0x0a2b8f36"},{"ts":"2026-09-18T13:34:27.000000Z","hash":"0xc39893e07488b2f492994e6fcec2d61ac509889356678376daa5d4ba3ecd5c23","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":16872.580682952237,"method":"0x0a2b8f36"},{"ts":"2026-09-18T13:34:27.000000Z","hash":"0xc39893e07488b2f492994e6fcec2d61ac509889356678376daa5d4ba3ecd5c23","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":24864.855743298034,"method":"0x0a2b8f36"},{"ts":"2026-09-18T13:29:13.000000Z","hash":"0x358c3ab631bfed0daaf75ab28786d87def39224f3e27e6c2faab72bcf4582671","from":"0xdf6179db542c28e617b51c9a9524c00f9ea0cdd3","to":"0x6ae55e7a5ccd6d238685727330058debd4bb8475","fromTag":"","toTag":"","value":4258742.476946519,"method":"0xa9059cbb"}],"lp":{"kind":"EOA","pct":100,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (The Dogcow)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":550788847.0199262,"pct":55.07888470199262,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x7b6f24bd87ad9d8f7bc0107769a50a20fc833844","balance":28777677.587599803,"pct":2.87776775875998,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":3,"wallet":"0x38e5a93450fdfc99cf0502ab20329a16a65a599e","balance":23809659.146424334,"pct":2.3809659146424336,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":4,"wallet":"0x9a67eda2996342cec2121456015de8021ebe2a8f","balance":21851510.510505076,"pct":2.1851510510505077,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":5,"wallet":"0xf271e58847322f73e11d8787de28ad7211847e07","balance":21391572.35815854,"pct":2.139157235815854,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":6,"wallet":"0x18997d187d8ddb4327fd85afac28b48062aeffac","balance":21027367.00203912,"pct":2.102736700203912,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xbfd452c8881dcc13cff1a3c82d2bd9f124b475bb","balance":18179057.28284953,"pct":1.8179057282849531,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":8,"wallet":"0x3dae278f249d2e2e310b52eb3e8db652ef38b477","balance":14084639.033792779,"pct":1.4084639033792778,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","balance":13758939.440783046,"pct":1.3758939440783045,"is_contract":0,"tags":"","label":null,"otherBasket":80},{"rank":10,"wallet":"0xf9151ebc571f6472c19239e824d605814f526799","balance":12802351.052917343,"pct":1.2802351052917342,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":11,"wallet":"0xc86896c22c0eeadc1900f6a2e4f9f207d68fb8be","balance":12728910.041418118,"pct":1.2728910041418118,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":12,"wallet":"0xa81a9e59d3c9b74198ec474b1dfc10cf0394c0e7","balance":11300261.990989864,"pct":1.1300261990989864,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"0x2b971b8824a613030dd33a3ba1b040d4a8f47c45","balance":10788363.123846132,"pct":1.0788363123846132,"is_contract":0,"tags":"","label":"trader-good 17.78 n27","otherBasket":1},{"rank":14,"wallet":"0x75cddf75972a3f825fcaa2cc50de8ca011194ed4","balance":9868361.194090432,"pct":0.9868361194090431,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":15,"wallet":"0xdd72dc2f0b5861e2bbe764b0dd2828205aaae1a4","balance":7496656.038951599,"pct":0.7496656038951599,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0xde13e990d012d5cc35357b82789dfcadf57a51d8","balance":6531070.453513761,"pct":0.6531070453513761,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0x575dd0fb87d640f3b82674510a7f82eb6b688c48","balance":6276443.112547723,"pct":0.6276443112547723,"is_contract":0,"tags":"","label":"clan 412 · bundler","otherBasket":0},{"rank":18,"wallet":"0x7223dee3b44a491381b26805549eee11e6910655","balance":6263083.628935422,"pct":0.6263083628935422,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x350071d67ec94d7f354dea2ccd81849206522ad5","balance":5737173.249436127,"pct":0.5737173249436127,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":20,"wallet":"0x7a973f33ce89b19f1037ee342be3bc93cb9be008","balance":5598053.274484596,"pct":0.5598053274484597,"is_contract":0,"tags":"","label":"trader-bad 1.00 n5","otherBasket":6},{"rank":21,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":5559821.199597703,"pct":0.5559821199597703,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":22,"wallet":"0x814a128c8b65e428dc9864cac3d3031b03e677bc","balance":5435515.00077916,"pct":0.543551500077916,"is_contract":0,"tags":"","label":"trader-bad 0.83 n12 · clan 236 · bundler","otherBasket":6},{"rank":23,"wallet":"0xed9ba0bf79e04f8aff7c1ab74aacb67bf0fd9075","balance":5306898.83008477,"pct":0.530689883008477,"is_contract":0,"tags":"","label":"trader-bad 0.92 n12 · clan 236 · bundler","otherBasket":6},{"rank":24,"wallet":"0x8cc9e8de6f61fbdfce929ee5f58b1f942bac5969","balance":5272510.946204858,"pct":0.5272510946204858,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":25,"wallet":"0x93cf03a92091266dbea9242278f1a719622e8215","balance":5171514.325584508,"pct":0.5171514325584508,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0xd931fba096a854d861e7f54a8e1f894ba5e36aaa","balance":5126981.664916705,"pct":0.5126981664916705,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":27,"wallet":"0x7efb260f5bf0cb2a839a0512fbfa7fbdb616ef75","balance":5099809.8480305895,"pct":0.509980984803059,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0xc75c25821fb6c2a9fc40d9b2039c4f4bce66fd96","balance":4925619.064435388,"pct":0.4925619064435388,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":29,"wallet":"0x4d75b19b27db424effc711d046e62bb3a713299a","balance":4344132.483229366,"pct":0.4344132483229366,"is_contract":0,"tags":"","label":"trader-good 25.79 n19","otherBasket":15},{"rank":30,"wallet":"0xf54cbf4b5a58c822d2f78de5808ccc138ca7b906","balance":4311632.66708252,"pct":0.431163266708252,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":31,"wallet":"0x6ae55e7a5ccd6d238685727330058debd4bb8475","balance":4258742.476946519,"pct":0.4258742476946519,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":32,"wallet":"0xce5b85c11047d74e63108e448ba7df5b188f3bad","balance":4227988.931797332,"pct":0.42279889317973324,"is_contract":0,"tags":"","label":"trader-good 23.65 n19","otherBasket":17},{"rank":33,"wallet":"0x45004af18692aac16840c807d8980ad215d58dad","balance":4162171.135641069,"pct":0.41621711356410696,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":19},{"rank":34,"wallet":"0x0d8d6c105629e472691f9a970a6f70899195b5e0","balance":4100108.046518762,"pct":0.4100108046518762,"is_contract":0,"tags":"","label":"trader-good 19.39 n17","otherBasket":19},{"rank":35,"wallet":"0x000ae1e2ba3624208300605d7919d6c4803c6111","balance":4085876.8066123105,"pct":0.408587680661231,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":20},{"rank":36,"wallet":"0xb3a0c2ea2e5d944a5d5da2233218c785ed62c543","balance":4054691.6346882633,"pct":0.40546916346882633,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0x00034187c8d0d887821587573586f75624c5e111","balance":3964871.170797098,"pct":0.3964871170797098,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":22},{"rank":38,"wallet":"0x000461a73d3985eef4923655782aa5d0de75c111","balance":3830579.5391144715,"pct":0.38305795391144715,"is_contract":0,"tags":"","label":"trader-good 23.65 n20 · sniper","otherBasket":28},{"rank":39,"wallet":"0x00077705952c90b728c6d7dc450beb4429331111","balance":3816134.325719221,"pct":0.38161343257192215,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":20},{"rank":40,"wallet":"0x42a1521f1c4a38c807c3f637f5ae132ab2291850","balance":3800223.3959069764,"pct":0.38002233959069764,"is_contract":0,"tags":"","label":"trader-good 25.79 n19","otherBasket":15},{"rank":41,"wallet":"0x0006d09df7b0e8dce98463b95439475fcec29111","balance":3789104.7100412017,"pct":0.3789104710041202,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":20},{"rank":42,"wallet":"0x022d8f6eaf3f4442da060437d2c912b809112bd7","balance":3772142.5958408457,"pct":0.37721425958408455,"is_contract":1,"tags":"","label":"trader-good 25.79 n19","otherBasket":18},{"rank":43,"wallet":"0x314b8e96952891c3917eb0d8ed212fd0ea6a66a0","balance":3589847.4715297576,"pct":0.35898474715297574,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":44,"wallet":"0xf5f86bb4f84acedf294de119ba9c126426afd59f","balance":3166411.287503248,"pct":0.3166411287503248,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":45,"wallet":"0xba257594900fcf993043c4d0603070bc8a691c5c","balance":3001259.152439957,"pct":0.30012591524399573,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0xdc99d8be9ae44936449464734ce5501136d07105","balance":2955135.354641272,"pct":0.29551353546412723,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":47,"wallet":"0x4cd60ed4d9914f403cb0b634c9f2d0024daaf9ae","balance":2768078.642524413,"pct":0.2768078642524413,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x9b228b4f71b3bc7e4b478251f218060d7b70dc25","balance":2700000,"pct":0.27,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x1e0ddab9a832994b1c091d4e80f546566cc52f23","balance":2603438.741427702,"pct":0.2603438741427702,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0xf2829d4e1b36cf6696fd598ef61c15d0a6e25b15","balance":2593456.332776224,"pct":0.2593456332776224,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0xfa7aabff071574ff3d571f2f815f36a3788cc2ee","balance":2481356.253318616,"pct":0.24813562533186162,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":52,"wallet":"0xe463e91b5ac588e24ac810d403795f08f86822d9","balance":2396696.724943139,"pct":0.23966967249431392,"is_contract":0,"tags":"","label":"sniper","otherBasket":5},{"rank":53,"wallet":"0x8004ce0fc1d60da4ebc15c8e0557532f44cdba9b","balance":2351275.223254218,"pct":0.2351275223254218,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":20},{"rank":54,"wallet":"0x3c86d511803afb9b7478a15527274f9b464bab89","balance":2337455.5303592333,"pct":0.23374555303592334,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":23},{"rank":55,"wallet":"0xc7ea727095266741e48a949dd14a102d123b4e52","balance":2316942.004174942,"pct":0.2316942004174942,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":19},{"rank":56,"wallet":"0x6679ff0cef13c8d49c087fa7b5ce23b09117517f","balance":2312883.3279063194,"pct":0.23128833279063196,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x7de563ee2a0de546819325610d97ba39c793da06","balance":2210900.1856355644,"pct":0.22109001856355642,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":58,"wallet":"0x4271ef7bb594e0d532a4415c182238f987d9de76","balance":2201742.1028391137,"pct":0.22017421028391138,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x10a62f10c65dd5c65f28a2e13e0e5c6caa3e029d","balance":2201364.120169148,"pct":0.22013641201691478,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":60,"wallet":"0xaae1c4ba6632bdba301f25baf62ca2843cf1b43c","balance":2199242.6305379807,"pct":0.21992426305379809,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":61,"wallet":"0xe5eebaf6948b709db246f7989dd2329cd94f380f","balance":2195319.1424512784,"pct":0.21953191424512783,"is_contract":0,"tags":"","label":"sniper","otherBasket":0},{"rank":62,"wallet":"0x6db1ffebb98e4c5f9d26633730aca1693204e67d","balance":2174257.5252808467,"pct":0.21742575252808466,"is_contract":0,"tags":"","label":"trader-good 10.21 n49 · sniper","otherBasket":1},{"rank":63,"wallet":"0xb11cdce8e64f7d629d5aae87c8406ba7ae2809de","balance":2142274.894285369,"pct":0.21422748942853692,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0xfb5ea923b63f2dfd2dd609bf56511d0cb28b91c3","balance":2132118.979362868,"pct":0.21321189793628678,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":19},{"rank":65,"wallet":"0xb76a4aacbf2ed180bf83c5b6b7eef89431ef4e26","balance":2111691.3358194283,"pct":0.21116913358194284,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":66,"wallet":"0x10689376bc479a58ddf89993733792752e61751b","balance":2086452.7823219695,"pct":0.20864527823219695,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":67,"wallet":"0x4883d497b43e981cffa0c15c0008e0c9413af57a","balance":2079795.5983460024,"pct":0.20797955983460023,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":20},{"rank":68,"wallet":"0x2ff56ff2317dba4eca8275973ed2945d564f48e8","balance":2071128.8119066805,"pct":0.20711288119066804,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x93eb4d740364d6269c5155956d6a1202925adf9a","balance":2067216.8392336888,"pct":0.20672168392336887,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x5aeb92c1570306d98b2ccfaf320615f2cc207ec2","balance":2055918.230825298,"pct":0.20559182308252982,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":71,"wallet":"0x9cd71850a7f491e5c46b2cddd11c811a17532dc9","balance":2012222.2929943653,"pct":0.20122222929943653,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":18},{"rank":72,"wallet":"0xbb21016a9f51db55e545e75fab5e6088490b5f27","balance":1980966.7715999475,"pct":0.19809667715999474,"is_contract":0,"tags":"","label":"trader-good 39.35 n23 · clan 0 · bundler · sniper","otherBasket":20},{"rank":73,"wallet":"0x5638484ba2d2f1d1d35020572b0aa439a9869192","balance":1936886.2176803618,"pct":0.1936886217680362,"is_contract":0,"tags":"","label":"trader-good 35.33 n38 · clan 0 · bundler · sniper","otherBasket":40},{"rank":74,"wallet":"0x9580ce3c36d8297e49c65999933da3ac94226e85","balance":1821933.3945987003,"pct":0.18219333945987004,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x61fd0d043d519f5a2bd05785000f30db96809429","balance":1760883.765945853,"pct":0.1760883765945853,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":19},{"rank":76,"wallet":"0xf97b1e12026b80910c58453e7ceb3ff20373c0d3","balance":1638846.7513414074,"pct":0.16388467513414073,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":77,"wallet":"0xdb585820d3b56dbe452b2d7774e7852dbd0976ea","balance":1578161.2091154554,"pct":0.15781612091154554,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":78,"wallet":"0x5b9df8106f8796675d044a48fad50230c64671b4","balance":1568293.8558857534,"pct":0.15682938558857534,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":79,"wallet":"0x7f08f9d711276d5433034355b899def1617ed7d1","balance":1559499.2428957117,"pct":0.15594992428957116,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":80,"wallet":"0x2989a8202739172cd32ee3e0ebf8f92ee8b931c6","balance":1542346.9480673864,"pct":0.15423469480673865,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":81,"wallet":"0xec230a7dbc09c9715f2918c36d7f217e178ab4cd","balance":1540634.7863875644,"pct":0.1540634786387564,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":18},{"rank":82,"wallet":"0x0c7c6119a05c77e6f09a7ddd5f35ea36d0d62b49","balance":1539662.4292978048,"pct":0.15396624292978048,"is_contract":0,"tags":"","label":"trader-good 21.83 n23","otherBasket":0},{"rank":83,"wallet":"0x44abc76ea3885490a3c0d4b400f0f9730d80c88a","balance":1532208.0774608431,"pct":0.1532208077460843,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":84,"wallet":"0x6835137ba435204f21c8ff4eb8b6d15fa98bea03","balance":1531322.4993237404,"pct":0.15313224993237404,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":85,"wallet":"0x895f633b806adf8ff05b568a1602a1aab814a806","balance":1522141.8903303102,"pct":0.15221418903303102,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":86,"wallet":"0x985d99b51c537341c6f5f24a68e121a90a5ec733","balance":1516853.2901439434,"pct":0.15168532901439435,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x9f4eb92b6e93d4ec39c0a5e90388320af60466d3","balance":1511413.3811562536,"pct":0.15114133811562536,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":88,"wallet":"0xeff3ea88e75b2d4b5296846cd3818eb33ff29dea","balance":1494018.6060389725,"pct":0.14940186060389724,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":89,"wallet":"0xf9bd5a380b9cb513d5dcd1503c9e2fa773ffa043","balance":1486852.4979852182,"pct":0.14868524979852182,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":90,"wallet":"0x9ddf6ec4aa2543da5bb960c2dc6a1f053cea5300","balance":1484967.4219808036,"pct":0.14849674219808037,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":91,"wallet":"0x361eba473cc8727ac4340c336cc75c137839af0a","balance":1484213.6405209496,"pct":0.14842136405209497,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":92,"wallet":"0x5c8aeb99bcc9706fcf74f163ca4e94c68b509e20","balance":1470583.40484402,"pct":0.147058340484402,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":93,"wallet":"0x341b1fc9eb5eb234be0c6b63e8c91ca32a97cb97","balance":1427897.256421321,"pct":0.1427897256421321,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0xbbe30b192638038ef9ef3ffe7238d98c679360be","balance":1416399.2951773305,"pct":0.14163992951773305,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0xdb12e6a2e4ce7596d29bee083b453ebf6dc2d05c","balance":1282314.6940841363,"pct":0.12823146940841362,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x6a59bd0a7137dc75797768bef6a45b073f986c54","balance":1227539.4357334322,"pct":0.12275394357334321,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x245141e119256014a344df8dc3d5e344ac6c7e84","balance":1222096.2571648334,"pct":0.12220962571648333,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x14184a86b78c9f00bc765e884109393e2b11d000","balance":1183269.4603518632,"pct":0.11832694603518631,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x2aa460bce4bd548fe402c8797de1db122fbcd7b6","balance":1179943.5496604005,"pct":0.11799435496604005,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":14},{"rank":100,"wallet":"0x22f344c852225dd8d44eed16d1495b7c590a6ba6","balance":1116999.7044319313,"pct":0.11169997044319312,"is_contract":1,"tags":"","label":null,"otherBasket":1}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":47970958,"ts":1787887009000,"tokens":85486.08908588118,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":47970958,"ts":1787887009000,"tokens":85486.08908588118,"seq":2,"still_holds":0,"label":null,"otherBasket":79},{"wallet":"0x2024c73e7c76731e11b880f4b34350dff7a85c36","block":47970958,"ts":1787887009000,"tokens":6020663.131334203,"seq":3,"still_holds":0,"label":"trader-good 17.66 n55 · clan 72 · bundler · sniper","otherBasket":0},{"wallet":"0x138b7be7b1b30064beae1c88a05ad3bfefacc27f","block":47970958,"ts":1787887009000,"tokens":5947104.068302737,"seq":4,"still_holds":0,"label":"trader-good 17.66 n55 · clan 72 · bundler · sniper","otherBasket":1},{"wallet":"0x964c95add1c52af8ec0714a24e23d6632dd30ac4","block":47970958,"ts":1787887009000,"tokens":5874885.705681024,"seq":5,"still_holds":0,"label":"trader-good 17.66 n55 · clan 72 · bundler · sniper","otherBasket":0},{"wallet":"0x70af70f90546ec5996d77f2a5bd5976f32ad346b","block":47970958,"ts":1787887009000,"tokens":5803973.262815929,"seq":6,"still_holds":0,"label":"trader-good 17.66 n55 · clan 72 · bundler · sniper","otherBasket":1},{"wallet":"0xe54905ae7db9a16345b2a96ec6d7857662da5f58","block":47970965,"ts":1787887010000,"tokens":2294633.877973067,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1fb370f7704eb423e9338feb90f7287511fd5246","block":47970975,"ts":1787887011000,"tokens":6329833.373178298,"seq":8,"still_holds":0,"label":"trader-good 3.65 n399 · clan 1 · sniper","otherBasket":0},{"wallet":"0x82c124d201d303999031068cbd2d2825a63c3989","block":47970975,"ts":1787887011000,"tokens":3936171.487814326,"seq":9,"still_holds":0,"label":"trader-good 3.48 n398 · clan 1 · sniper","otherBasket":0},{"wallet":"0x8c227ed0de8de1e0d41f1a7c14591e9dbe260d86","block":47970975,"ts":1787887011000,"tokens":1085554.441183884,"seq":10,"still_holds":0,"label":"trader-good 3.56 n389 · clan 1 · sniper","otherBasket":0},{"wallet":"0x84cca95512170c4e2e319a069dc00a42376db97d","block":47970977,"ts":1787887011000,"tokens":1116599.8369295618,"seq":11,"still_holds":0,"label":null,"otherBasket":4},{"wallet":"0xe4332fcefd6c7e9926b184d4ead9a73906eec5c1","block":47970978,"ts":1787887011000,"tokens":1113979.5217647825,"seq":12,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x75740083523f033aced77fe53627dec1e633d972","block":47970978,"ts":1787887011000,"tokens":21815700.05255671,"seq":13,"still_holds":0,"label":"trader-good 8.07 n198 · sniper","otherBasket":1},{"wallet":"0xb8c9dee7897aa5eb6514a954f267700e4f5dbd71","block":47970978,"ts":1787887011000,"tokens":1061072.538177254,"seq":14,"still_holds":0,"label":null,"otherBasket":4},{"wallet":"0x432f7333357b414d2f8c92ac6e30648a052ad30a","block":47970979,"ts":1787887011000,"tokens":1058645.161301365,"seq":15,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x8681a42ba725ab15f0a0598d4db6c89243e2c611","block":47970980,"ts":1787887012000,"tokens":7416264.086929485,"seq":16,"still_holds":0,"label":"trader-good 12.46 n139 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x6ed9be6b645a3160f9a6f894e9377c60c7f3b5f4","block":47970980,"ts":1787887012000,"tokens":5744229.614186102,"seq":17,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x7779bc4d7a28783f7e535cc4fedc920764656e43","block":47970981,"ts":1787887012000,"tokens":10197574.904553369,"seq":18,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x28867a24fa8f1243503141cca39e8937f05b9ac7","block":47970983,"ts":1787887012000,"tokens":101482.9819972746,"seq":19,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xbd6b7fc0c07f6c048497b26b52b05ced143bc478","block":47970987,"ts":1787887012000,"tokens":985153.7668292909,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x08833587b9d1f80a55d302160db2314ec7a3b38b","block":47970987,"ts":1787887012000,"tokens":6058017.796620173,"seq":21,"still_holds":0,"label":"trader-good 8.69 n56 · clan 335 · bundler · sniper","otherBasket":0},{"wallet":"0x28d0fb65fe20fd805ba474fc374f32e3fa9ecd8f","block":47970987,"ts":1787887012000,"tokens":5976501.770228794,"seq":22,"still_holds":0,"label":"trader-good 8.69 n56 · clan 335 · bundler · sniper","otherBasket":0},{"wallet":"0x7a703366eaf08158667cc677688bcde993140078","block":47970987,"ts":1787887012000,"tokens":5896621.043803211,"seq":23,"still_holds":0,"label":"funder 0.17 n2 · clan 335 · bundler · sniper","otherBasket":0},{"wallet":"0x9e4c16cef88d970e8d84f2fa243c6b71d4d2a630","block":47970987,"ts":1787887012000,"tokens":5818332.1916773785,"seq":24,"still_holds":0,"label":"creator 0.17 n2 · clan 335 · bundler · sniper","otherBasket":0},{"wallet":"0xa053641c649d93b51ce88eafec998ffb9f534f0b","block":47970990,"ts":1787887013000,"tokens":4970741.746599647,"seq":25,"still_holds":0,"label":"creator 0.07 n6 · sniper","otherBasket":0},{"wallet":"0xfbcf26e80231fea6c310263920bbf3f7cecf1f29","block":47970990,"ts":1787887013000,"tokens":6035487.198706089,"seq":26,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xa49f6b83278885069c4983c2b50c61e74147c90b","block":47971003,"ts":1787887014000,"tokens":6034268.589944228,"seq":27,"still_holds":0,"label":"trader-good 8.40 n16 · sniper","otherBasket":0},{"wallet":"0xa636edc8e634a19ef020d6319ba7a8aa8e39cca8","block":47971003,"ts":1787887014000,"tokens":855030.8591316986,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x679e6dadb6e86555a65b62113e8239cc07804c77","block":47971016,"ts":1787887015000,"tokens":2104406.4450397324,"seq":29,"still_holds":0,"label":"trader-good 8.21 n194 · sniper","otherBasket":1},{"wallet":"0x573f037c582caf357795fcb75c8db3cf276fc9b2","block":47971016,"ts":1787887015000,"tokens":2093707.1603690372,"seq":30,"still_holds":0,"label":"trader-good 8.49 n199 · sniper","otherBasket":1},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":47971021,"ts":1787887016000,"tokens":8262833.350969575,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb2938a190f6bcd4ad348d34c52b2627ea7a0d3ee","block":47971040,"ts":1787887018000,"tokens":10011.283116486971,"seq":32,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x38b1fa6a2cd05ce61af32e331d6960b0024d62a8","block":47971042,"ts":1787887018000,"tokens":813006.3138314442,"seq":33,"still_holds":0,"label":"trader-good 7.90 n33","otherBasket":0},{"wallet":"0x46236a032136f7ea941f12aab031b1df726c7d70","block":47971055,"ts":1787887019000,"tokens":3223478.303595633,"seq":34,"still_holds":0,"label":"trader-good 6.21 n99 · sniper","otherBasket":0},{"wallet":"0x6e99975fe56011de5070360cb3ab4c5ec6328251","block":47971057,"ts":1787887019000,"tokens":4539420.641110374,"seq":35,"still_holds":0,"label":"trader-good 14.22 n18 · clan 97 · bundler","otherBasket":0},{"wallet":"0x78ff0e3448b172ffd876d53752e709307128d19f","block":47971057,"ts":1787887019000,"tokens":4177870.3400301,"seq":36,"still_holds":0,"label":"trader-good 16.41 n19 · clan 97 · bundler","otherBasket":0},{"wallet":"0xc87f7a1459cc7f2b37efd82d1832d9f2a10ca4bd","block":47971057,"ts":1787887019000,"tokens":5439174.127873287,"seq":37,"still_holds":0,"label":"clan 97","otherBasket":0},{"wallet":"0x29f778e6435dcde2a31fea92d0f2a4f09b32e20a","block":47971066,"ts":1787887020000,"tokens":8067827.306058229,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3ca64f0c3b1060d1f223d910f45378ecef672810","block":47971066,"ts":1787887020000,"tokens":7907012.419690557,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9a6f4b2d81aef5707219c47efb8e8d32368f8799","block":47971077,"ts":1787887021000,"tokens":1196798.4034875203,"seq":40,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xaeacd4462c7c74cfca8c551dfc1b21092a495170","block":47971077,"ts":1787887021000,"tokens":1193194.3753195044,"seq":41,"still_holds":0,"label":"trader-good 12.99 n27 · sniper","otherBasket":0},{"wallet":"0x26439365aee1addfe5e2cadf23b222eb64f576db","block":47971078,"ts":1787887021000,"tokens":11735287.713561952,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7a8eba4e66846230c3062bcf84d2ae6a22d83a88","block":47971078,"ts":1787887021000,"tokens":11392313.690980054,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd26daa94b84b9c9401c841741292b7b2678fdf4f","block":47971084,"ts":1787887022000,"tokens":3726006.3156472608,"seq":44,"still_holds":0,"label":"trader-good 9.70 n67 · clan 235 · bundler","otherBasket":0},{"wallet":"0x0d5d2e66f43ce6594395d2be3bea4bf4052233cf","block":47971084,"ts":1787887022000,"tokens":3690036.5350736696,"seq":45,"still_holds":0,"label":"trader-good 14.22 n45 · clan 235 · bundler","otherBasket":0},{"wallet":"0x78b836d597669887c675946e377c325560df6b1f","block":47971084,"ts":1787887022000,"tokens":3654585.423540651,"seq":46,"still_holds":0,"label":"trader-good 14.22 n44 · clan 235 · bundler","otherBasket":0},{"wallet":"0x5e784ab81d4ff9fe574b612f50ce6c3f8a7b930e","block":47971089,"ts":1787887023000,"tokens":7127328.408339729,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5ce252b50c5d88ef5a7aa83605db67b039398265","block":47971097,"ts":1787887023000,"tokens":706906.5545156497,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x367f3fdd08ba3b7d3f3a3e1c9aad63cd94314979","block":47971103,"ts":1787887024000,"tokens":3514558.8982399423,"seq":49,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x0d097464794296f82e8a3b4f280d7e5fe684e5ac","block":47971118,"ts":1787887025000,"tokens":2068165.044723674,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788307200000,"o":0.000377325610252169,"h":0.000387468136761974,"l":0.000377325610252169,"c":0.00038744078285186,"v":1609.5403599003264},{"ts":1788310800000,"o":0.00038744078285186,"h":0.000403548629094536,"l":0.00034455365969463,"c":0.00034455365969463,"v":7110.03940428889},{"ts":1788314400000,"o":0.00034455365969463,"h":0.000347982898066087,"l":0.000334517661382799,"c":0.000336544650313061,"v":2451.2451706317443},{"ts":1788318000000,"o":0.000336544650313061,"h":0.000340958388566728,"l":0.000336544650313061,"c":0.000340958388566728,"v":1793.288890709408},{"ts":1788321600000,"o":0.000340958388566728,"h":0.000346582227733728,"l":0.000340645466545263,"c":0.000340645466545263,"v":1633.2058142174005},{"ts":1788325200000,"o":0.000340645466545263,"h":0.000348246320009948,"l":0.000340645466545263,"c":0.000344370083212554,"v":818.8838550309657},{"ts":1788328800000,"o":0.000344370083212554,"h":0.000365092357202008,"l":0.000343755614149377,"c":0.000365092357202008,"v":3432.053752865196},{"ts":1788332400000,"o":0.000365092357202008,"h":0.000389015858757378,"l":0.000362022262400833,"c":0.000388595059722675,"v":3253.3046006781797},{"ts":1788336000000,"o":0.000388595059722675,"h":0.000391672764102288,"l":0.00037960255018556,"c":0.00037960255018556,"v":1648.9389896883545},{"ts":1788339600000,"o":0.00037960255018556,"h":0.000457078647737508,"l":0.00037960255018556,"c":0.000449093930626798,"v":8743.92545402512},{"ts":1788343200000,"o":0.000449093930626798,"h":0.000455724380235226,"l":0.000421000611073324,"c":0.000426265861364653,"v":5264.283080676294},{"ts":1788346800000,"o":0.000426265861364653,"h":0.000427013749957223,"l":0.000403455734307647,"c":0.000410730973971446,"v":3052.8929582295086},{"ts":1788350400000,"o":0.000410730973971446,"h":0.00044104430438469,"l":0.000405549189653958,"c":0.00044104430438469,"v":4105.077675728866},{"ts":1788354000000,"o":0.00044104430438469,"h":0.00044104430438469,"l":0.000388713703631984,"c":0.000388742883178185,"v":9454.064666950444},{"ts":1788357600000,"o":0.000388742883178185,"h":0.000388742883178185,"l":0.000337291379943981,"c":0.000354682189275791,"v":5510.875252312294},{"ts":1788361200000,"o":0.000354682189275791,"h":0.000354682189275791,"l":0.000352361429505666,"c":0.000353422242173434,"v":1907.2586431608033},{"ts":1788364800000,"o":0.000353422242173434,"h":0.000362163434757209,"l":0.000353422242173434,"c":0.000361301736267624,"v":7443.247869509752},{"ts":1788368400000,"o":0.000361301736267624,"h":0.000413591692238882,"l":0.000361301736267624,"c":0.000382803648550817,"v":17118.16533024046},{"ts":1788372000000,"o":0.000382803648550817,"h":0.000382803648550817,"l":0.000354741989567432,"c":0.000354921412808209,"v":8760.262752237626},{"ts":1788375600000,"o":0.000354921412808209,"h":0.000355197220434528,"l":0.000353447473127774,"c":0.000354165166090883,"v":17748.276620432884},{"ts":1788379200000,"o":0.000354165166090883,"h":0.00039860620092478,"l":0.000353356646542076,"c":0.000394537976930675,"v":37740.24053352395},{"ts":1788382800000,"o":0.000394537976930675,"h":0.000412454827313884,"l":0.000394061918145107,"c":0.000397062556675903,"v":4292.362587341427},{"ts":1788386400000,"o":0.000397062556675903,"h":0.000508232194081872,"l":0.000396962965706233,"c":0.000453408761227854,"v":37851.39082626506},{"ts":1788390000000,"o":0.000453408761227854,"h":0.000469471649192631,"l":0.000392649222081533,"c":0.000392649222081533,"v":13028.223586565533},{"ts":1788393600000,"o":0.000392649222081533,"h":0.000424106816783348,"l":0.000392409345706004,"c":0.000419465734481236,"v":5646.550921804289},{"ts":1788397200000,"o":0.000419465734481236,"h":0.00042964806435626,"l":0.000418962674429523,"c":0.000427416846816544,"v":3732.5264701653277},{"ts":1788400800000,"o":0.000427416846816544,"h":0.000427416846816544,"l":0.000408277810918081,"c":0.000411227568334721,"v":2752.8487380157203},{"ts":1788404400000,"o":0.000411227568334721,"h":0.000411227568334721,"l":0.000378112751989805,"c":0.000378112751989805,"v":4353.863829168526},{"ts":1788408000000,"o":0.000378112751989805,"h":0.000381257104314857,"l":0.000372676293767253,"c":0.000377085798064195,"v":1052.9403796402974},{"ts":1788411600000,"o":0.000377085798064195,"h":0.000379573541507576,"l":0.000372909485361675,"c":0.000379573541507576,"v":655.2380034624593},{"ts":1788415200000,"o":0.000379573541507576,"h":0.000384875760154689,"l":0.000377230197577196,"c":0.000384875760154689,"v":2327.2206913293926},{"ts":1788418800000,"o":0.000384875760154689,"h":0.000384875760154689,"l":0.000369232164803257,"c":0.000370006647573478,"v":1872.5313167611212},{"ts":1788422400000,"o":0.000370006647573478,"h":0.000390341504105284,"l":0.000360099146104443,"c":0.00038756458993737,"v":6006.761830373323},{"ts":1788426000000,"o":0.00038756458993737,"h":0.000452760474849178,"l":0.00038756458993737,"c":0.000448576885965419,"v":8495.730780037504},{"ts":1788429600000,"o":0.000448576885965419,"h":0.000474734099321986,"l":0.000444597434535745,"c":0.00045793678712999,"v":8224.698825079142},{"ts":1788433200000,"o":0.00045793678712999,"h":0.00045793678712999,"l":0.000394159476084999,"c":0.000394159476084999,"v":6148.358818092031},{"ts":1788436800000,"o":0.000394159476084999,"h":0.000397686530158865,"l":0.000371164177778191,"c":0.000379040998123487,"v":6110.193297343519},{"ts":1788440400000,"o":0.000379040998123487,"h":0.000380535162352245,"l":0.000368020942545419,"c":0.000371971908681449,"v":2529.6226308908053},{"ts":1788444000000,"o":0.000371971908681449,"h":0.000371971908681449,"l":0.000364914946018092,"c":0.000368612858785525,"v":2296.3328980781494},{"ts":1788447600000,"o":0.000368612858785525,"h":0.000402086307828578,"l":0.00036614582558878,"c":0.000402086307828578,"v":4405.132444397681},{"ts":1788451200000,"o":0.000402086307828578,"h":0.000404527095659601,"l":0.00038805162171803,"c":0.00038805162171803,"v":3350.3336719829285},{"ts":1788454800000,"o":0.00038805162171803,"h":0.000390280366309421,"l":0.000343221260235098,"c":0.000371927417925001,"v":13747.553514253394},{"ts":1788458400000,"o":0.000371927417925001,"h":0.000447887264366539,"l":0.00036857728479088,"c":0.000447887264366539,"v":11481.206427211464},{"ts":1788462000000,"o":0.000447887264366539,"h":0.000455315914448336,"l":0.000392306498093895,"c":0.000392306498093895,"v":10071.099101665448},{"ts":1788465600000,"o":0.000392306498093895,"h":0.000406147821818735,"l":0.000389948353203184,"c":0.000396472055982907,"v":4238.420376758053},{"ts":1788469200000,"o":0.000396472055982907,"h":0.000537554450693085,"l":0.000396472055982907,"c":0.00046826820893627,"v":32667.83340383869},{"ts":1788472800000,"o":0.00046826820893627,"h":0.000468959429406374,"l":0.000427923137191761,"c":0.000430685267282213,"v":7674.917363398606},{"ts":1788476400000,"o":0.000430685267282213,"h":0.000430685267282213,"l":0.000402015494264989,"c":0.000402015494264989,"v":2470.0074798546257},{"ts":1788480000000,"o":0.000402015494264989,"h":0.000431076697791034,"l":0.000397063760628445,"c":0.000418789149849085,"v":7779.21270227052},{"ts":1788483600000,"o":0.000418789149849085,"h":0.000419243389048647,"l":0.000417375903738189,"c":0.000417375903738189,"v":253.5148377491677},{"ts":1788487200000,"o":0.000417375903738189,"h":0.000417375903738189,"l":0.000414257196205856,"c":0.000416429426715263,"v":244.9772843581},{"ts":1788490800000,"o":0.000416429426715263,"h":0.000417772933525107,"l":0.000413732360910435,"c":0.000417772933525107,"v":114.87799099987599},{"ts":1788494400000,"o":0.000417772933525107,"h":0.000417985998244697,"l":0.000397349529803403,"c":0.000400035745887685,"v":2240.717219646784},{"ts":1788498000000,"o":0.000400035745887685,"h":0.000403412695285815,"l":0.000398257422326608,"c":0.000403412695285815,"v":700.0240387492433},{"ts":1788501600000,"o":0.000403412695285815,"h":0.000406170820182474,"l":0.00040018029751451,"c":0.00040079264206493,"v":357.991173532064},{"ts":1788505200000,"o":0.00040079264206493,"h":0.000406613733177056,"l":0.000396936478758815,"c":0.000405424251089486,"v":2575.455679670979},{"ts":1788508800000,"o":0.000405424251089486,"h":0.000405424251089486,"l":0.000389552575188051,"c":0.000389748615176559,"v":1857.1004611160142},{"ts":1788512400000,"o":0.000389748615176559,"h":0.000390096058295333,"l":0.000373250361307156,"c":0.000373250361307156,"v":1683.9737596527173},{"ts":1788516000000,"o":0.000373250361307156,"h":0.000376447082881978,"l":0.000361986416794105,"c":0.000366047608103973,"v":2306.378839278308},{"ts":1788519600000,"o":0.000366047608103973,"h":0.000369827742988629,"l":0.000361042389097314,"c":0.000363180152104245,"v":1769.8754463547298},{"ts":1788523200000,"o":0.000363180152104245,"h":0.000363180152104245,"l":0.000347874227883928,"c":0.000351764204025343,"v":879.6527461100449},{"ts":1788526800000,"o":0.000351764204025343,"h":0.000351981890379022,"l":0.000345799386181696,"c":0.000345799386181696,"v":1170.8917296856869},{"ts":1788530400000,"o":0.000345799386181696,"h":0.000346625835805659,"l":0.000340750083112268,"c":0.000341142396490638,"v":476.51320013401},{"ts":1788534000000,"o":0.000341142396490638,"h":0.000342112864366835,"l":0.000333956538212824,"c":0.000333956538212824,"v":567.7570809277132},{"ts":1788537600000,"o":0.000333956538212824,"h":0.000336115020756206,"l":0.000333627936845355,"c":0.000336115020756206,"v":220.0643490423814},{"ts":1788541200000,"o":0.000336115020756206,"h":0.000338132131810061,"l":0.000332516616492944,"c":0.000338132131810061,"v":829.9642578197223},{"ts":1788544800000,"o":0.000338132131810061,"h":0.000344255658882309,"l":0.000328915129487228,"c":0.000331400838742604,"v":2463.3236818948467},{"ts":1788548400000,"o":0.000331400838742604,"h":0.000339067615960067,"l":0.000331400838742604,"c":0.000339067615960067,"v":1641.6710637251658},{"ts":1788552000000,"o":0.000339067615960067,"h":0.000342153825047806,"l":0.000299881910891697,"c":0.000310126283799277,"v":9055.76668347105},{"ts":1788555600000,"o":0.000310126283799277,"h":0.000310126283799277,"l":0.000284167136734753,"c":0.000289001190725124,"v":6006.573696505363},{"ts":1788559200000,"o":0.000289001190725124,"h":0.000322040747686642,"l":0.000274061965662188,"c":0.000322040747686642,"v":16439.44625697909},{"ts":1788562800000,"o":0.000322040747686642,"h":0.00033066497774989,"l":0.000321064006372719,"c":0.00033066497774989,"v":1530.672891255746},{"ts":1788566400000,"o":0.00033066497774989,"h":0.00033066497774989,"l":0.000326505247663097,"c":0.00032839370373691,"v":97.05888012050025},{"ts":1788570000000,"o":0.00032839370373691,"h":0.000329811051799091,"l":0.00032839370373691,"c":0.000329157883415832,"v":123.17169454414973},{"ts":1788573600000,"o":0.000329157883415832,"h":0.000329157883415832,"l":0.000236396432698422,"c":0.000240899306192279,"v":14612.935507238586},{"ts":1788577200000,"o":0.000240899306192279,"h":0.000243819102189748,"l":0.000240574395966017,"c":0.000241984796545302,"v":674.4737103966718},{"ts":1788580800000,"o":0.000241984796545302,"h":0.000245624168813742,"l":0.000241984796545302,"c":0.000245624168813742,"v":205.18258888075664},{"ts":1788584400000,"o":0.000245624168813742,"h":0.000245644461087957,"l":0.00020948118741474,"c":0.00020948118741474,"v":7016.726728546434},{"ts":1788588000000,"o":0.00020948118741474,"h":0.00020948118741474,"l":0.000190293693980571,"c":0.000190563979579537,"v":3777.597087109768},{"ts":1788591600000,"o":0.000190563979579537,"h":0.000191409295164667,"l":0.00018119781640251,"c":0.000184755685001214,"v":2523.577360992117},{"ts":1788595200000,"o":0.000184755685001214,"h":0.000188111234181778,"l":0.00016675774835841,"c":0.000184115951188546,"v":7804.768282022502},{"ts":1788598800000,"o":0.000184115951188546,"h":0.000186327592177449,"l":0.000180521787197528,"c":0.000185779573972423,"v":3242.337724011401},{"ts":1788602400000,"o":0.000185779573972423,"h":0.000197635709957788,"l":0.000185779573972423,"c":0.000190245513332744,"v":3038.9994091003655},{"ts":1788606000000,"o":0.000190245513332744,"h":0.00019279712897998,"l":0.000190245513332744,"c":0.000192544795829243,"v":415.17806763277736},{"ts":1788609600000,"o":0.000192544795829243,"h":0.000197725373485388,"l":0.000192544795829243,"c":0.000197725373485388,"v":881.8391385185653},{"ts":1788613200000,"o":0.000197725373485388,"h":0.000197725373485388,"l":0.000194271476407042,"c":0.000194749433863152,"v":597.796335294971},{"ts":1788616800000,"o":0.000194749433863152,"h":0.000196832626328004,"l":0.00019382377722906,"c":0.00019671550701287,"v":572.3434073962521},{"ts":1788620400000,"o":0.00019671550701287,"h":0.000204189572276409,"l":0.000195230250579541,"c":0.000202540951818999,"v":2494.0956320942346},{"ts":1788624000000,"o":0.000202540951818999,"h":0.000205964573375215,"l":0.000202540951818999,"c":0.000205572291817039,"v":335.8284543512839},{"ts":1788627600000,"o":0.000205572291817039,"h":0.000205572291817039,"l":0.000198133897537757,"c":0.000198133897537757,"v":972.1355394770051},{"ts":1788631200000,"o":0.000198133897537757,"h":0.000201845525973793,"l":0.000197157401563523,"c":0.000197157401563523,"v":363.0119921105681},{"ts":1788634800000,"o":0.000197157401563523,"h":0.000197185713739322,"l":0.000189750578339857,"c":0.000190795202406476,"v":4066.8474265947384},{"ts":1788638400000,"o":0.000190795202406476,"h":0.000203775123476361,"l":0.00017863271494967,"c":0.00017863271494967,"v":4726.529662091251},{"ts":1788642000000,"o":0.00017863271494967,"h":0.000180156106559538,"l":0.000176989067538121,"c":0.000178106744620376,"v":105.23805942667103},{"ts":1788645600000,"o":0.000178106744620376,"h":0.000190860632594674,"l":0.000178106744620376,"c":0.000190860632594674,"v":2342.105742045584},{"ts":1788649200000,"o":0.000190860632594674,"h":0.000200874248290396,"l":0.000190486017061634,"c":0.000194933038221677,"v":3985.803720193497},{"ts":1788652800000,"o":0.000194933038221677,"h":0.000195207924425196,"l":0.00018975938195296,"c":0.00018975938195296,"v":868.9849027007662},{"ts":1788656400000,"o":0.00018975938195296,"h":0.00018975938195296,"l":0.000189351023969718,"c":0.000189377381689739,"v":131.4210376285989},{"ts":1788660000000,"o":0.000189377381689739,"h":0.000189826669348789,"l":0.000187353917426032,"c":0.000187353917426032,"v":136.37515650020305},{"ts":1788663600000,"o":0.000187353917426032,"h":0.000189542159311074,"l":0.000187353917426032,"c":0.000189542159311074,"v":37.00684174001856},{"ts":1788667200000,"o":0.000189542159311074,"h":0.000190316679406318,"l":0.000189301589219798,"c":0.000189301589219798,"v":99.36938531230314},{"ts":1788670800000,"o":0.000189301589219798,"h":0.000191665844409826,"l":0.000189301589219798,"c":0.000190444495243586,"v":45.45049737736405},{"ts":1788678000000,"o":0.000190444495243586,"h":0.000190444495243586,"l":0.000179160830325868,"c":0.000179262242283852,"v":1769.9795607117915},{"ts":1788681600000,"o":0.000179262242283852,"h":0.000181099833877653,"l":0.00017655093056358,"c":0.00017655093056358,"v":1486.8177806587187},{"ts":1788685200000,"o":0.00017655093056358,"h":0.00017655093056358,"l":0.000172714533891709,"c":0.000174814235213145,"v":766.7692650272338},{"ts":1788688800000,"o":0.000174814235213145,"h":0.000178818940519767,"l":0.000174814235213145,"c":0.000178242273301021,"v":475.1535929687187},{"ts":1788692400000,"o":0.000178242273301021,"h":0.000178548571852047,"l":0.000178242273301021,"c":0.000178548571852047,"v":97.08727055516368},{"ts":1788696000000,"o":0.000178548571852047,"h":0.000178548571852047,"l":0.000176489570870906,"c":0.000177423083639237,"v":154.91279024871187},{"ts":1788699600000,"o":0.000177423083639237,"h":0.00017770662203897,"l":0.000176431977809574,"c":0.00017770662203897,"v":136.41162752850855},{"ts":1788703200000,"o":0.00017770662203897,"h":0.00017781109691842,"l":0.000175815910958413,"c":0.000177744821697233,"v":74.3303624021302},{"ts":1788706800000,"o":0.000177744821697233,"h":0.000177744821697233,"l":0.000174900097377564,"c":0.000174900097377564,"v":562.244047862736},{"ts":1788710400000,"o":0.000174900097377564,"h":0.000174900097377564,"l":0.000160771073366512,"c":0.00016201363349478,"v":2311.8010076003234},{"ts":1788714000000,"o":0.00016201363349478,"h":0.00016201363349478,"l":0.0000995754822001568,"c":0.0000995754822001568,"v":13678.247979359661},{"ts":1788717600000,"o":0.0000995754822001568,"h":0.0000995754822001568,"l":0.0000975328164792676,"c":0.0000975328164792676,"v":690.3993716993828},{"ts":1788721200000,"o":0.0000975328164792676,"h":0.000161648352434859,"l":0.0000975328164792676,"c":0.000161487416957707,"v":27670.59889433249},{"ts":1788724800000,"o":0.000161487416957707,"h":0.000161802736802637,"l":0.000142585059038,"c":0.000143922184964202,"v":8095.804662229828},{"ts":1788728400000,"o":0.000143922184964202,"h":0.000146027468636948,"l":0.000142143180546999,"c":0.000146013522733622,"v":2042.7835379637122},{"ts":1788732000000,"o":0.000146013522733622,"h":0.000150159978617989,"l":0.000146013522733622,"c":0.000150159978617989,"v":1022.2935753127969},{"ts":1788735600000,"o":0.000150159978617989,"h":0.000150159978617989,"l":0.000149771589490186,"c":0.000149771589490186,"v":201.68710861091324},{"ts":1788739200000,"o":0.000149771589490186,"h":0.000150747794039642,"l":0.000149635099151025,"c":0.000149635099151025,"v":204.46629020820762},{"ts":1788742800000,"o":0.000149635099151025,"h":0.000149948800671537,"l":0.000149521019438394,"c":0.000149948800671537,"v":333.55781350487956},{"ts":1788750000000,"o":0.000149948800671537,"h":0.000152229850243122,"l":0.000149948800671537,"c":0.000150316885739878,"v":284.5645997362022},{"ts":1788753600000,"o":0.000150316885739878,"h":0.000150587834610162,"l":0.000149611348753863,"c":0.000149611348753863,"v":308.7326891607882},{"ts":1788757200000,"o":0.000149611348753863,"h":0.000149611348753863,"l":0.000147838313113099,"c":0.000147884720115419,"v":47.69969232075921},{"ts":1788760800000,"o":0.000147884720115419,"h":0.000147884720115419,"l":0.000147410669201407,"c":0.000147410669201407,"v":12.384088398717974},{"ts":1788764400000,"o":0.000147410669201407,"h":0.00014888457862383,"l":0.000146823560906565,"c":0.000147119546516224,"v":379.87387406440956},{"ts":1788768000000,"o":0.000147119546516224,"h":0.000147872574874717,"l":0.000145844406523127,"c":0.000145844406523127,"v":347.72885496197233},{"ts":1788771600000,"o":0.000145844406523127,"h":0.000145844406523127,"l":0.000144441700606587,"c":0.000145771731336557,"v":442.4078975847007},{"ts":1788775200000,"o":0.000145771731336557,"h":0.000148107232583468,"l":0.000145771731336557,"c":0.000146887314707825,"v":653.503696275355},{"ts":1788778800000,"o":0.000146887314707825,"h":0.000146887314707825,"l":0.00014486866660882,"c":0.000145018213859662,"v":299.2379801591902},{"ts":1788782400000,"o":0.000145018213859662,"h":0.000145018213859662,"l":0.000143185930237798,"c":0.000143579404691824,"v":84.30698527023802},{"ts":1788786000000,"o":0.000143579404691824,"h":0.000144103095180957,"l":0.000137127638640544,"c":0.000137917353239216,"v":1197.32771087297},{"ts":1788789600000,"o":0.000137917353239216,"h":0.000137917353239216,"l":0.000134842089791072,"c":0.00013490329683754,"v":776.6120766536794},{"ts":1788793200000,"o":0.00013490329683754,"h":0.00013490329683754,"l":0.000119906943078662,"c":0.000119906943078662,"v":2986.3725315329993},{"ts":1788796800000,"o":0.000119906943078662,"h":0.000121136436900412,"l":0.000118539855584524,"c":0.000118868797991182,"v":1703.5153475595034},{"ts":1788800400000,"o":0.000118868797991182,"h":0.000119857841994459,"l":0.000117696228603877,"c":0.000119183127182846,"v":433.7693341006747},{"ts":1788804000000,"o":0.000119183127182846,"h":0.000123621960112119,"l":0.000119165415188569,"c":0.000122195504546289,"v":905.4623547825046},{"ts":1788807600000,"o":0.000122195504546289,"h":0.000124246117880591,"l":0.000122195504546289,"c":0.000123000120295408,"v":530.3988763859084},{"ts":1788811200000,"o":0.000123000120295408,"h":0.000126719514010046,"l":0.000123000120295408,"c":0.000126719514010046,"v":520.2283680989156},{"ts":1788814800000,"o":0.000126719514010046,"h":0.000126719514010046,"l":0.000122524794060497,"c":0.000122524794060497,"v":829.2382358843646},{"ts":1788818400000,"o":0.000122524794060497,"h":0.000124564230013464,"l":0.000121176895597886,"c":0.000121176895597886,"v":1180.1217433886136},{"ts":1788822000000,"o":0.000121176895597886,"h":0.000124895691497191,"l":0.000121176895597886,"c":0.000124895691497191,"v":294.22251468192866},{"ts":1788825600000,"o":0.000124895691497191,"h":0.000126157248770722,"l":0.000124884607950067,"c":0.000124923285633806,"v":150.71543672598267},{"ts":1788829200000,"o":0.000124923285633806,"h":0.000126046801550777,"l":0.000124923285633806,"c":0.000125185552382567,"v":24.865781658743874},{"ts":1788840000000,"o":0.000125185552382567,"h":0.000125445421778928,"l":0.000125185552382567,"c":0.000125445421778928,"v":30.027108612556486},{"ts":1788843600000,"o":0.000125445421778928,"h":0.000125532062618448,"l":0.000120521051402611,"c":0.000123976003538157,"v":1089.388335377208},{"ts":1788847200000,"o":0.000123976003538157,"h":0.000123976003538157,"l":0.000120063877571742,"c":0.000120293402923941,"v":15.153988082201275},{"ts":1788850800000,"o":0.000120293402923941,"h":0.000120361335038943,"l":0.000118845913879277,"c":0.000119131050289134,"v":238.06334431200918},{"ts":1788854400000,"o":0.000119131050289134,"h":0.000120757998051375,"l":0.000119131050289134,"c":0.000119691264169842,"v":249.2740051930713},{"ts":1788858000000,"o":0.000119691264169842,"h":0.000122116993519662,"l":0.000119691264169842,"c":0.000122116993519662,"v":2.7733024958058508},{"ts":1788861600000,"o":0.000122116993519662,"h":0.000124649812542829,"l":0.000119841715643343,"c":0.000119841715643343,"v":1736.9108170290137},{"ts":1788865200000,"o":0.000119841715643343,"h":0.000124260399492915,"l":0.000119841715643343,"c":0.000124260399492915,"v":75.16011031358126},{"ts":1788868800000,"o":0.000124260399492915,"h":0.000125948432828576,"l":0.000124260399492915,"c":0.00012575413086297,"v":15.930557481893628},{"ts":1788872400000,"o":0.00012575413086297,"h":0.00012575413086297,"l":0.000124263009963098,"c":0.000124263009963098,"v":131.45964255692746},{"ts":1788876000000,"o":0.000124263009963098,"h":0.000126167129077003,"l":0.000124263009963098,"c":0.000125605151393925,"v":106.5449979127978},{"ts":1788879600000,"o":0.000125605151393925,"h":0.000125605151393925,"l":0.000118420745322201,"c":0.000118896908609719,"v":1364.7818173438434},{"ts":1788883200000,"o":0.000118896908609719,"h":0.000130884198459141,"l":0.00011849405808367,"c":0.000129651506333897,"v":2518.5782374595537},{"ts":1788886800000,"o":0.000129651506333897,"h":0.000131104957381747,"l":0.000129564540401267,"c":0.000131104957381747,"v":136.87968805319028},{"ts":1788890400000,"o":0.000131104957381747,"h":0.000131104957381747,"l":0.000130051914198738,"c":0.000130405073700848,"v":298.7550110478671},{"ts":1788897600000,"o":0.000130405073700848,"h":0.000131202640138122,"l":0.000130324192883196,"c":0.000130324192883196,"v":9.116645778156757},{"ts":1788901200000,"o":0.000130324192883196,"h":0.000131193240520534,"l":0.000127462469984394,"c":0.000127462469984394,"v":621.4108666542489},{"ts":1788904800000,"o":0.000127462469984394,"h":0.00012918560003909,"l":0.000127462469984394,"c":0.00012918560003909,"v":375.40242945150754},{"ts":1788912000000,"o":0.00012918560003909,"h":0.000129817082295946,"l":0.000117998141124825,"c":0.000118214690591332,"v":3361.6076477323486},{"ts":1788915600000,"o":0.000118214690591332,"h":0.000142589217094357,"l":0.000118190258676231,"c":0.00013664895991005,"v":7351.237631718993},{"ts":1788919200000,"o":0.00013664895991005,"h":0.00013664895991005,"l":0.00012962296122409,"c":0.000130558253892976,"v":85.84954766524112},{"ts":1788922800000,"o":0.000130558253892976,"h":0.000130558253892976,"l":0.000129387643904329,"c":0.000129387643904329,"v":9.04096852933114},{"ts":1788926400000,"o":0.000129387643904329,"h":0.000130897752283807,"l":0.000129387643904329,"c":0.000130897752283807,"v":520.6765998672689},{"ts":1788930000000,"o":0.000130897752283807,"h":0.000130897752283807,"l":0.000127512854914355,"c":0.000127512854914355,"v":73.12241099200894},{"ts":1788933600000,"o":0.000127512854914355,"h":0.000127712955922595,"l":0.0001203751272999,"c":0.000120979083552046,"v":1628.5088227010215},{"ts":1788937200000,"o":0.000120979083552046,"h":0.000122656274555068,"l":0.000119651104097891,"c":0.000120176083938348,"v":600.0293271414196},{"ts":1788940800000,"o":0.000120176083938348,"h":0.000120176083938348,"l":0.000118698675744321,"c":0.000119575206507911,"v":115.80353429787363},{"ts":1788944400000,"o":0.000119575206507911,"h":0.000119741420642434,"l":0.00011728705038911,"c":0.00011728705038911,"v":379.8188240090409},{"ts":1788948000000,"o":0.00011728705038911,"h":0.000118245080868997,"l":0.000114842148114449,"c":0.000114842148114449,"v":772.5855592493729},{"ts":1788958800000,"o":0.000114842148114449,"h":0.00011643237211752,"l":0.000114842148114449,"c":0.000116128848085254,"v":320.17227181175014},{"ts":1788962400000,"o":0.000116128848085254,"h":0.000128037420616995,"l":0.000112061442549893,"c":0.000128037420616995,"v":4719.146257553804},{"ts":1788966000000,"o":0.000128037420616995,"h":0.000128659330820557,"l":0.000128037420616995,"c":0.000128659330820557,"v":256.75049072176483},{"ts":1788969600000,"o":0.000128659330820557,"h":0.000135730547073056,"l":0.000128659330820557,"c":0.000134416007585746,"v":1643.465302080741},{"ts":1788973200000,"o":0.000134416007585746,"h":0.000137408649159586,"l":0.000124655976464065,"c":0.000124655976464065,"v":5209.60679460795},{"ts":1788976800000,"o":0.000124655976464065,"h":0.000124655976464065,"l":0.000114581981796887,"c":0.000114581981796887,"v":1370.2889445121978},{"ts":1788980400000,"o":0.000114581981796887,"h":0.000114581981796887,"l":0.000111282949235881,"c":0.000111282949235881,"v":684.5330703561979},{"ts":1788984000000,"o":0.000111282949235881,"h":0.00011657037760475,"l":0.000100444564238647,"c":0.000108970643210479,"v":9906.879241306287},{"ts":1788987600000,"o":0.000108970643210479,"h":0.000214080681185574,"l":0.000103579844278786,"c":0.000127841299767856,"v":73555.6489153073},{"ts":1788991200000,"o":0.000127841299767856,"h":0.00012892815408638,"l":0.000114101407400682,"c":0.000115077992393779,"v":3639.764575748108},{"ts":1788994800000,"o":0.000115077992393779,"h":0.000116898927445446,"l":0.000115077992393779,"c":0.000116898927445446,"v":197.27143593696667},{"ts":1788998400000,"o":0.000116898927445446,"h":0.000163739628685609,"l":0.000116898927445446,"c":0.000163739628685609,"v":14113.636338258008},{"ts":1789002000000,"o":0.000163739628685609,"h":0.000163739628685609,"l":0.000152291919649317,"c":0.000152291919649317,"v":2376.153178384146},{"ts":1789005600000,"o":0.000152291919649317,"h":0.000153032685241532,"l":0.000151417616495796,"c":0.000151417616495796,"v":252.83481177120947},{"ts":1789009200000,"o":0.000151417616495796,"h":0.000151417616495796,"l":0.000146685503280214,"c":0.000147666437298481,"v":669.5688385990616},{"ts":1789012800000,"o":0.000147666437298481,"h":0.000147945612655629,"l":0.000147172078598083,"c":0.000147172078598083,"v":242.78839381689357},{"ts":1789016400000,"o":0.000147172078598083,"h":0.000149568674614899,"l":0.000145706255142608,"c":0.000149568674614899,"v":1076.0113426849566},{"ts":1789020000000,"o":0.000149568674614899,"h":0.000150235729883067,"l":0.000145552721209456,"c":0.000147161493057076,"v":1003.9497909169389},{"ts":1789027200000,"o":0.000147161493057076,"h":0.000147161493057076,"l":0.000145246539237246,"c":0.000146081547641208,"v":88.91820890746848},{"ts":1789030800000,"o":0.000146081547641208,"h":0.000147288057392569,"l":0.000145458763700577,"c":0.000145458763700577,"v":1596.992683058312},{"ts":1789034400000,"o":0.000145458763700577,"h":0.000145458763700577,"l":0.000142002663452614,"c":0.000142236333065571,"v":86.37470241104971},{"ts":1789038000000,"o":0.000142236333065571,"h":0.000144773247397726,"l":0.000141150785171442,"c":0.000144606485245482,"v":806.7384375460434},{"ts":1789041600000,"o":0.000144606485245482,"h":0.000144606485245482,"l":0.000119517546489477,"c":0.000119527437350718,"v":5372.8456708647045},{"ts":1789045200000,"o":0.000119527437350718,"h":0.000120628904803942,"l":0.000116605660548695,"c":0.000119449939320416,"v":2575.031932164503},{"ts":1789048800000,"o":0.000119449939320416,"h":0.000119449939320416,"l":0.000118463942929025,"c":0.000118850364195142,"v":309.42486544288874},{"ts":1789052400000,"o":0.000118850364195142,"h":0.000118850364195142,"l":0.000114469553138543,"c":0.000114610347129867,"v":908.0237576685629},{"ts":1789056000000,"o":0.000114610347129867,"h":0.000114934228681168,"l":0.000114096661533091,"c":0.000114280066314285,"v":373.5876971060601},{"ts":1789059600000,"o":0.000114280066314285,"h":0.000114280066314285,"l":0.000113471391234101,"c":0.000113471391234101,"v":252.5729778226603},{"ts":1789063200000,"o":0.000113471391234101,"h":0.000117742326174643,"l":0.000113471391234101,"c":0.000117511923962002,"v":962.4746562173063},{"ts":1789066800000,"o":0.000117511923962002,"h":0.000117525985245205,"l":0.000117306460669928,"c":0.000117307758606706,"v":199.6548169227119},{"ts":1789070400000,"o":0.000117307758606706,"h":0.000117307758606706,"l":0.000113983182788381,"c":0.000115412792483286,"v":739.5018260859849},{"ts":1789074000000,"o":0.000115412792483286,"h":0.000115412792483286,"l":0.000113742225849815,"c":0.000113742225849815,"v":0.3122688451769825},{"ts":1789077600000,"o":0.000113742225849815,"h":0.000114950221424084,"l":0.000113742225849815,"c":0.000114675064179889,"v":367.63702793079653},{"ts":1789084800000,"o":0.000114675064179889,"h":0.000114675064179889,"l":0.000104289397829894,"c":0.000104289397829894,"v":2347.9025402370025},{"ts":1789088400000,"o":0.000104289397829894,"h":0.000104446594250777,"l":0.000104248905739293,"c":0.000104446594250777,"v":5.188141507887356},{"ts":1789092000000,"o":0.000104446594250777,"h":0.000104446594250777,"l":0.000104116769757358,"c":0.000104317112598014,"v":3.9263090350297434},{"ts":1789099200000,"o":0.000104317112598014,"h":0.000104617665134301,"l":0.000104317112598014,"c":0.00010445382716814,"v":45.85482201599561},{"ts":1789102800000,"o":0.00010445382716814,"h":0.000104469021537143,"l":0.000104281247551122,"c":0.000104281247551122,"v":9.835175940618244},{"ts":1789106400000,"o":0.000104281247551122,"h":0.000104589805053781,"l":0.00010415884448065,"c":0.00010415884448065,"v":60.364170688278776},{"ts":1789110000000,"o":0.00010415884448065,"h":0.000104643518136018,"l":0.00010415884448065,"c":0.000104517716255772,"v":39.516727769600294},{"ts":1789117200000,"o":0.000104517716255772,"h":0.000104533782960328,"l":0.000104377701809657,"c":0.000104377701809657,"v":24.720345267090515},{"ts":1789120800000,"o":0.000104377701809657,"h":0.000104377701809657,"l":0.000101946054478897,"c":0.000101946054478897,"v":605.6993296485591},{"ts":1789124400000,"o":0.000101946054478897,"h":0.000101946054478897,"l":0.000101604552237813,"c":0.000101780495222854,"v":12.991343688261512},{"ts":1789131600000,"o":0.000101780495222854,"h":0.000116714646723794,"l":0.000101655195171329,"c":0.000116368427743231,"v":3477.378606334148},{"ts":1789135200000,"o":0.000116368427743231,"h":0.000120085202366891,"l":0.000113291919311127,"c":0.000119035844047889,"v":2516.4757542456077},{"ts":1789138800000,"o":0.000119035844047889,"h":0.000119274182078264,"l":0.00011837383328339,"c":0.000118375095580372,"v":164.74301875061315},{"ts":1789142400000,"o":0.000118375095580372,"h":0.000118539220960388,"l":0.000118322920380597,"c":0.000118539220960388,"v":62.70267095295872},{"ts":1789146000000,"o":0.000118539220960388,"h":0.000118539220960388,"l":0.000115130921266189,"c":0.000115130921266189,"v":694.3902358136567},{"ts":1789149600000,"o":0.000115130921266189,"h":0.000117551165398904,"l":0.00011459302421904,"c":0.000117138087270697,"v":977.8968414363263},{"ts":1789153200000,"o":0.000117138087270697,"h":0.000117138087270697,"l":0.000114116428340117,"c":0.000114304487771304,"v":701.3650260186872},{"ts":1789156800000,"o":0.000114304487771304,"h":0.000114304487771304,"l":0.000113845319332827,"c":0.000113845319332827,"v":67.87988578658633},{"ts":1789160400000,"o":0.000113845319332827,"h":0.000113927515121663,"l":0.000113666992420561,"c":0.000113666992420561,"v":30.987163685094547},{"ts":1789164000000,"o":0.000113666992420561,"h":0.000113793197900141,"l":0.000113207605638647,"c":0.000113208431380094,"v":150.25383460628095},{"ts":1789167600000,"o":0.000113208431380094,"h":0.000113208431380094,"l":0.000104787980627612,"c":0.000104799945816079,"v":1969.8076982701714},{"ts":1789174800000,"o":0.000104799945816079,"h":0.000104799945816079,"l":0.000104547590343222,"c":0.000104564865595094,"v":46.708449689984036},{"ts":1789178400000,"o":0.000104564865595094,"h":0.000104564865595094,"l":0.00010433603191407,"c":0.00010433603191407,"v":75.09576890173699},{"ts":1789189200000,"o":0.00010433603191407,"h":0.00011442283349611,"l":0.0000993890799004752,"c":0.0000996098927866629,"v":6905.532732087417},{"ts":1789192800000,"o":0.0000996098927866629,"h":0.000101498340957439,"l":0.0000992884625316871,"c":0.000100665556172353,"v":514.0131997446334},{"ts":1789196400000,"o":0.000100665556172353,"h":0.000101334540394318,"l":0.000100665556172353,"c":0.000101234428090467,"v":49.206505109984576},{"ts":1789200000000,"o":0.000101234428090467,"h":0.000101234428090467,"l":0.0000991668402292825,"c":0.0000991668402292825,"v":489.9691591958531},{"ts":1789207200000,"o":0.0000991668402292825,"h":0.000099469684776286,"l":0.0000991668402292825,"c":0.000099469684776286,"v":2.009850953299302},{"ts":1789214400000,"o":0.000099469684776286,"h":0.000099469684776286,"l":0.0000984914265968671,"c":0.0000986845843847594,"v":153.12610961459703},{"ts":1789218000000,"o":0.0000986845843847594,"h":0.0000988077400908031,"l":0.0000970807288710963,"c":0.0000970807288710963,"v":420.47190831099465},{"ts":1789221600000,"o":0.0000970807288710963,"h":0.00009713720183963,"l":0.0000968525014796809,"c":0.00009713720183963,"v":102.82913719298803},{"ts":1789228800000,"o":0.00009713720183963,"h":0.0000972860762889024,"l":0.0000971312937243355,"c":0.0000972859624940476,"v":19.47977715667912},{"ts":1789232400000,"o":0.0000972859624940476,"h":0.0000972859624940476,"l":0.0000963209898173603,"c":0.0000965660719963475,"v":215.13837571812343},{"ts":1789236000000,"o":0.0000965660719963475,"h":0.0000965660719963475,"l":0.0000959918213792798,"c":0.0000961555196249272,"v":14.063000355113873},{"ts":1789239600000,"o":0.0000961555196249272,"h":0.0000961555196249272,"l":0.0000959009851053048,"c":0.0000960093673454598,"v":41.116372187913846},{"ts":1789243200000,"o":0.0000960093673454598,"h":0.0000960093673454598,"l":0.0000949908155602614,"c":0.0000949908155602614,"v":227.77051410723544},{"ts":1789246800000,"o":0.0000949908155602614,"h":0.0000950543315136276,"l":0.0000949032384005144,"c":0.0000949032384005144,"v":19.311675700626065},{"ts":1789250400000,"o":0.0000949032384005144,"h":0.0000949672379954191,"l":0.0000947521324972495,"c":0.0000947521324972495,"v":25.232851819463725},{"ts":1789254000000,"o":0.0000947521324972495,"h":0.0000950850977682971,"l":0.0000947521324972495,"c":0.0000950849845396685,"v":19.594481309995118},{"ts":1789264800000,"o":0.0000950849845396685,"h":0.0000950849845396685,"l":0.0000948132683388478,"c":0.0000949883073847303,"v":7.364974560841539},{"ts":1789275600000,"o":0.0000949883073847303,"h":0.0000949883073847303,"l":0.0000946216095500638,"c":0.0000946221866953003,"v":100.10558590424331},{"ts":1789279200000,"o":0.0000946221866953003,"h":0.0000946221866953003,"l":0.0000944209363936332,"c":0.0000946057471449472,"v":2.1352861171997484},{"ts":1789286400000,"o":0.0000946057471449472,"h":0.0000946057471449472,"l":0.0000934580070578619,"c":0.0000934585734869824,"v":197.7047393742467},{"ts":1789293600000,"o":0.0000934585734869824,"h":0.0000934585734869824,"l":0.0000927960780186207,"c":0.000092881330283408,"v":148.80672628559208},{"ts":1789297200000,"o":0.000092881330283408,"h":0.000092881330283408,"l":0.00009222164919096,"c":0.00009222164919096,"v":76.67511934908373},{"ts":1789304400000,"o":0.00009222164919096,"h":0.00009222164919096,"l":0.0000919246979733113,"c":0.0000919971944964221,"v":55.816899143655604},{"ts":1789308000000,"o":0.0000919971944964221,"h":0.0000919971944964221,"l":0.0000917610069887544,"c":0.0000917610069887544,"v":21.22247974461919},{"ts":1789322400000,"o":0.0000917610069887544,"h":0.0000917610069887544,"l":0.0000821379389261467,"c":0.0000827360571064837,"v":2506.8360031564685},{"ts":1789326000000,"o":0.0000827360571064837,"h":0.0000827360571064837,"l":0.0000776823868133796,"c":0.0000812606539942144,"v":1214.168949675136},{"ts":1789329600000,"o":0.0000812606539942144,"h":0.0000812606539942144,"l":0.0000773755551994343,"c":0.0000773755551994343,"v":69.63430796255193},{"ts":1789333200000,"o":0.0000773755551994343,"h":0.0000774042146330928,"l":0.0000771020951645126,"c":0.0000774042146330928,"v":19.810720890965516},{"ts":1789340400000,"o":0.0000774042146330928,"h":0.0000774042146330928,"l":0.0000733362120146825,"c":0.0000733362120146825,"v":1158.3664516912943},{"ts":1789362000000,"o":0.0000733362120146825,"h":0.0000733362120146825,"l":0.0000727579868904598,"c":0.000072804200651998,"v":57.987675005512294},{"ts":1789365600000,"o":0.000072804200651998,"h":0.000072804200651998,"l":0.0000723297733549755,"c":0.0000723302097204218,"v":93.0068181996379},{"ts":1789372800000,"o":0.0000723302097204218,"h":0.0000723302097204218,"l":0.0000713381169439462,"c":0.0000718505071200915,"v":372.45804164111337},{"ts":1789376400000,"o":0.0000718505071200915,"h":0.0000718505071200915,"l":0.0000713225816628804,"c":0.0000713229954000478,"v":20.79207306857693},{"ts":1789387200000,"o":0.0000713229954000478,"h":0.0000720034240738594,"l":0.0000713229954000478,"c":0.0000719273683761977,"v":1.6161096699348705},{"ts":1789405200000,"o":0.0000719273683761977,"h":0.00029963715953996,"l":0.0000719273683761977,"c":0.0000910782428831467,"v":259099.48279821072},{"ts":1789408800000,"o":0.0000910782428831467,"h":0.000104580875579146,"l":0.0000910782428831467,"c":0.000104301766962162,"v":7665.390642935978},{"ts":1789412400000,"o":0.000104301766962162,"h":0.000122257111459127,"l":0.000104301766962162,"c":0.000120160576051418,"v":7152.663427105834},{"ts":1789416000000,"o":0.000120160576051418,"h":0.000120160576051418,"l":0.000115946929857839,"c":0.000116063727444438,"v":1353.3483608110998},{"ts":1789419600000,"o":0.000116063727444438,"h":0.000116063727444438,"l":0.000112954184115777,"c":0.000113847279665092,"v":1846.240262340168},{"ts":1789423200000,"o":0.000113847279665092,"h":0.000113847279665092,"l":0.000110101862906664,"c":0.000110620422662079,"v":715.5278870105008},{"ts":1789426800000,"o":0.000110620422662079,"h":0.000110682893194449,"l":0.000110470577072713,"c":0.000110470577072713,"v":4.13322159099123},{"ts":1789430400000,"o":0.000110470577072713,"h":0.000110827187797178,"l":0.000109810254280717,"c":0.000109983363552223,"v":452.47912952919364},{"ts":1789434000000,"o":0.000109983363552223,"h":0.000110376162702402,"l":0.000109977315746088,"c":0.000110016588165866,"v":76.65883197503042},{"ts":1789437600000,"o":0.000110016588165866,"h":0.000110016588165866,"l":0.000109524404321334,"c":0.000109739271590389,"v":60.41795629915202},{"ts":1789441200000,"o":0.000109739271590389,"h":0.000109899390691512,"l":0.000105598945672296,"c":0.000105602270779622,"v":960.7794750899614},{"ts":1789448400000,"o":0.000105602270779622,"h":0.000105602270779622,"l":0.000104802939556558,"c":0.000104997634763546,"v":105.14657004105382},{"ts":1789452000000,"o":0.000104997634763546,"h":0.0001051064367306,"l":0.000104501746905095,"c":0.000104689080330511,"v":37.42941031013123},{"ts":1789455600000,"o":0.000104689080330511,"h":0.000104689080330511,"l":0.000101476653616923,"c":0.000102755276754637,"v":761.0379995833267},{"ts":1789459200000,"o":0.000102755276754637,"h":0.000102755276754637,"l":0.0000968241413596719,"c":0.0000968241413596719,"v":1162.2507711282558},{"ts":1789462800000,"o":0.0000968241413596719,"h":0.0000972408756264504,"l":0.0000964931778430749,"c":0.0000970593121478538,"v":291.8213008745184},{"ts":1789466400000,"o":0.0000970593121478538,"h":0.0000971883570688913,"l":0.0000970006688173896,"c":0.0000970006688173896,"v":3.2413383478448163},{"ts":1789470000000,"o":0.0000970006688173896,"h":0.0000971824992575549,"l":0.0000970006688173896,"c":0.0000970030194895126,"v":76.97279047692909},{"ts":1789473600000,"o":0.0000970030194895126,"h":0.000098520296544536,"l":0.0000970030194895126,"c":0.0000984552971536263,"v":379.0086279815382},{"ts":1789477200000,"o":0.0000984552971536263,"h":0.0000984552971536263,"l":0.0000975721336247161,"c":0.0000976142526028051,"v":246.0657998753287},{"ts":1789480800000,"o":0.0000976142526028051,"h":0.000147653243669227,"l":0.0000950651901796317,"c":0.000138268400397293,"v":16605.571027112594},{"ts":1789484400000,"o":0.000138268400397293,"h":0.000138268400397293,"l":0.0000973877677708481,"c":0.000131397364874746,"v":17008.043442270828},{"ts":1789488000000,"o":0.000131397364874746,"h":0.000132404210631393,"l":0.00010783305904168,"c":0.000107835492434992,"v":5843.24117159339},{"ts":1789491600000,"o":0.000107835492434992,"h":0.000107835492434992,"l":0.000081195948110552,"c":0.0000853974106874575,"v":6788.245450142324},{"ts":1789495200000,"o":0.0000853974106874575,"h":0.0000853974106874575,"l":0.0000809287010456523,"c":0.0000821009324378692,"v":472.7388322294384},{"ts":1789498800000,"o":0.0000821009324378692,"h":0.0000832483628516114,"l":0.0000820934367457399,"c":0.0000832452665792913,"v":317.341878800615},{"ts":1789502400000,"o":0.0000832452665792913,"h":0.0000836745843755593,"l":0.0000832452665792913,"c":0.0000835152236416435,"v":8.501989597447682},{"ts":1789506000000,"o":0.0000835152236416435,"h":0.0000837647364650713,"l":0.0000834821987706992,"c":0.0000836365053932642,"v":75.60858319285842},{"ts":1789509600000,"o":0.0000836365053932642,"h":0.0000836365053932642,"l":0.0000833062811416632,"c":0.0000834590743855216,"v":32.3347672959645},{"ts":1789516800000,"o":0.0000834590743855216,"h":0.0000835658068530361,"l":0.0000832253101303082,"c":0.0000834447363751849,"v":24.858613493161293},{"ts":1789520400000,"o":0.0000834447363751849,"h":0.0000937314566144022,"l":0.0000833137834287719,"c":0.000093728046378764,"v":2777.7486867408884},{"ts":1789524000000,"o":0.000093728046378764,"h":0.000107116405182177,"l":0.0000931579281077608,"c":0.000102557503220065,"v":4703.236318609761},{"ts":1789527600000,"o":0.000102557503220065,"h":0.000103032248350828,"l":0.000102557503220065,"c":0.000102787724831867,"v":42.57490549343728},{"ts":1789531200000,"o":0.000102787724831867,"h":0.000102787724831867,"l":0.0000981429818912215,"c":0.0000981429818912215,"v":1063.9163955937804},{"ts":1789538400000,"o":0.0000981429818912215,"h":0.0000983907014097221,"l":0.0000980528289106987,"c":0.0000980528289106987,"v":61.83640535837744},{"ts":1789542000000,"o":0.0000980528289106987,"h":0.0000982311377186136,"l":0.0000957919000317351,"c":0.0000957953215275521,"v":616.5389275399784},{"ts":1789545600000,"o":0.0000957953215275521,"h":0.0000959627160568592,"l":0.0000897537637808272,"c":0.0000897537637808272,"v":1567.4575537097771},{"ts":1789549200000,"o":0.0000897537637808272,"h":0.0000897537637808272,"l":0.0000894790314654278,"c":0.0000894790314654278,"v":50.761293504719305},{"ts":1789552800000,"o":0.0000894790314654278,"h":0.0000894790314654278,"l":0.0000867625268247617,"c":0.0000867625268247617,"v":686.573660482205},{"ts":1789556400000,"o":0.0000867625268247617,"h":0.0000867625268247617,"l":0.0000866686212074035,"c":0.0000867013990188981,"v":73.42860735266937},{"ts":1789560000000,"o":0.0000867013990188981,"h":0.0000879374272513352,"l":0.0000860831621522201,"c":0.0000862653685575969,"v":910.2169788662125},{"ts":1789563600000,"o":0.0000862653685575969,"h":0.0000866687092924737,"l":0.0000860508215688106,"c":0.0000861534441219547,"v":106.8605606720402},{"ts":1789567200000,"o":0.0000861534441219547,"h":0.0000862487818850376,"l":0.0000860436334578847,"c":0.0000860437348950472,"v":15.738027244645124},{"ts":1789578000000,"o":0.0000860437348950472,"h":0.000086209105499172,"l":0.0000860354659731284,"c":0.0000860354659731284,"v":4.050781686103297},{"ts":1789581600000,"o":0.0000860354659731284,"h":0.0000860354659731284,"l":0.0000856996124124452,"c":0.0000857808420782547,"v":47.67243461316515},{"ts":1789585200000,"o":0.0000857808420782547,"h":0.0000857808420782547,"l":0.0000839367243738997,"c":0.0000839372349327031,"v":382.9767678659108},{"ts":1789588800000,"o":0.0000839372349327031,"h":0.0000850329995502759,"l":0.0000839372349327031,"c":0.0000843552440333077,"v":246.46940275053817},{"ts":1789592400000,"o":0.0000843552440333077,"h":0.0000843705819133923,"l":0.0000841179107191243,"c":0.0000842246310115136,"v":42.44553024391896},{"ts":1789596000000,"o":0.0000842246310115136,"h":0.0000842246310115136,"l":0.0000839157016258211,"c":0.0000840740418781605,"v":5.164907719410283},{"ts":1789614000000,"o":0.0000840740418781605,"h":0.0000847309303124132,"l":0.0000840740418781605,"c":0.0000847309303124132,"v":200.54075576554305},{"ts":1789624800000,"o":0.0000847309303124132,"h":0.0000847309303124132,"l":0.0000843187737637364,"c":0.0000845089365557995,"v":189.9661406881604},{"ts":1789642800000,"o":0.0000845089365557995,"h":0.0000920608644790914,"l":0.0000845089365557995,"c":0.0000918108962011372,"v":2148.8948448670576},{"ts":1789646400000,"o":0.0000918108962011372,"h":0.0000918108962011372,"l":0.0000915362441893684,"c":0.0000915363117601346,"v":3.0389195593549396},{"ts":1789650000000,"o":0.0000915363117601346,"h":0.0000990378785807865,"l":0.0000915363117601346,"c":0.0000975960406458199,"v":3705.5270196671695},{"ts":1789653600000,"o":0.0000975960406458199,"h":0.0000995378866064627,"l":0.0000975960406458199,"c":0.0000991787534897787,"v":188.4856159526385},{"ts":1789657200000,"o":0.0000991787534897787,"h":0.0000991787534897787,"l":0.0000987063158749552,"c":0.0000987913129707855,"v":55.15139168819843},{"ts":1789660800000,"o":0.0000987913129707855,"h":0.000110777996788537,"l":0.0000963571044756294,"c":0.00010924537942978,"v":4653.004001985853},{"ts":1789664400000,"o":0.00010924537942978,"h":0.00010924537942978,"l":0.000105823862563681,"c":0.00010582696142176,"v":798.1386244685065},{"ts":1789668000000,"o":0.00010582696142176,"h":0.00010582696142176,"l":0.00010559584332079,"c":0.00010559584332079,"v":18.77487716839063},{"ts":1789671600000,"o":0.00010559584332079,"h":0.00010691238132822,"l":0.00010559584332079,"c":0.00010628459819455,"v":404.4504040422779},{"ts":1789675200000,"o":0.00010628459819455,"h":0.000108132985367537,"l":0.00010628459819455,"c":0.000107268824580997,"v":779.4052118987079},{"ts":1789678800000,"o":0.000107268824580997,"h":0.000107268824580997,"l":0.000097300377559244,"c":0.0000974687373645823,"v":2352.7515528886915},{"ts":1789682400000,"o":0.0000974687373645823,"h":0.0000977826036023347,"l":0.0000924658284342008,"c":0.0000977688450608178,"v":2625.7046164025196},{"ts":1789686000000,"o":0.0000977688450608178,"h":0.0000977688450608178,"l":0.000093903678850412,"c":0.0000939090791596035,"v":956.3234620167159},{"ts":1789693200000,"o":0.0000939090791596035,"h":0.0000939470154476165,"l":0.0000937677840105491,"c":0.0000939469908819639,"v":4.332436321588238},{"ts":1789700400000,"o":0.0000939469908819639,"h":0.0000939469908819639,"l":0.0000887599557889721,"c":0.000088851987932095,"v":1274.1946404494124},{"ts":1789704000000,"o":0.000088851987932095,"h":0.0000894499990392016,"l":0.0000807570424716372,"c":0.0000807694909966906,"v":2567.8088894831585},{"ts":1789714800000,"o":0.0000807694909966906,"h":0.0000817239225746363,"l":0.0000807694909966906,"c":0.0000817239225746363,"v":248.79881716211634},{"ts":1789718400000,"o":0.0000817239225746363,"h":0.0000825185677438862,"l":0.0000817239225746363,"c":0.0000825185677438862,"v":176.1377763182799},{"ts":1789723200000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789723500000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789723800000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789724100000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789724400000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789724700000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789725000000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789725300000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789725600000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789725900000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789726200000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789726500000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789726800000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789727100000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789727400000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789727700000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789728000000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789728300000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789728600000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789728900000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789729200000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789729500000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789729800000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789730100000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789730400000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789730700000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789731000000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789731300000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789731600000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789731900000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789732200000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789732500000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789732800000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789733100000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789733400000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789733700000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789734000000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789734300000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789734600000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789734900000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789735200000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789735500000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789735800000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789736100000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789736400000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789736700000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789737000000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789737300000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789737600000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789737900000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789738200000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789738500000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789738800000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789739100000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789739400000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789739700000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789740000000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789740300000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789740600000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789740900000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789741200000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789741500000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789741800000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789742100000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789742400000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789742700000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789743000000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789743300000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789743600000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789743900000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789744200000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789744500000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789744800000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789745100000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789745400000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789745700000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789746000000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789746300000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789746600000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789746900000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789747200000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789747500000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789747800000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789748100000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789748400000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789748700000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789749000000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789749300000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789749600000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789749900000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789750200000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789750500000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789750800000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789751100000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789751400000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789751700000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789752000000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789752300000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789752600000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789752900000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789753200000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789753500000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789753800000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789754100000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789754400000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789754700000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789755000000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789755300000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789755600000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789755900000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789756200000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789756500000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789756800000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789757100000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789757400000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789757700000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789758000000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789758300000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789758600000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789758900000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789759200000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789759500000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789759800000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789760100000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789760400000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789760700000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789761000000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789761300000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789761600000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789761900000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789762200000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789762500000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789762800000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789763100000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789763400000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789763700000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789764000000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789764300000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789764600000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789764900000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789765200000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789765500000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789765800000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789766100000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789766400000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789766700000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789767000000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789767300000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789767600000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789767900000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789768200000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789768500000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789768800000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789769100000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789769400000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789769700000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789770000000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789770300000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789770600000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789770900000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789771200000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789771500000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789771800000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789772100000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789772400000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789772700000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789773000000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789773300000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789773600000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789773900000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789774200000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789774500000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789774800000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789775100000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789775400000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789775700000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789776000000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789776300000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789776600000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789776900000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789777200000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789777500000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789777800000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789778100000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789778400000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789778700000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789779000000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789779300000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789779600000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789779900000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789780200000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789780500000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789780800000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789781100000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789781400000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789781700000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789782000000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789782300000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789782600000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789782900000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789783200000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789783500000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789783800000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789784100000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789784400000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789784700000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789785000000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789785300000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789785600000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789785900000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789786200000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789786500000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789786800000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789787100000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789787400000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789787700000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789788000000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789788300000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789788600000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789788900000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789789200000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789789500000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789789800000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789790100000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789790400000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789790700000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789791000000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789791300000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789791600000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789791900000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789792200000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789792500000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789792800000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789793100000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789793400000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789793700000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789794000000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789794300000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789794600000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789794900000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789795200000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789795500000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789795800000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789796100000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789796400000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789796700000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789797000000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789797300000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789797600000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789797900000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789798200000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789798500000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789798800000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789799100000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789799400000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789799700000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789800000000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789800300000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789800600000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789800900000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789801200000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789801500000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789801800000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789802100000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789802400000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789802700000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789803000000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789803300000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789803600000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789803900000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789804200000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789804500000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789804800000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789805100000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789805400000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789805700000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789806000000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789806300000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789806600000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789806900000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789807200000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789807500000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789807800000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789808100000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789808400000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789808700000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789809000000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789809300000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0},{"ts":1789809600000,"o":0.00022731357360631686,"h":0.00022731357360631686,"l":0.00022731357360631686,"c":0.00022731357360631686,"v":0}],"trades":[{"ts":1789759461000,"hash":"0xcd8ffd24dca0f152b3f03b3f8ee6c3c52ef2ebbe35e1d30f6b0989d095c0643c","trader":"0x76f8ae2d1a4765559174bd269cd7f7f1b86c35fb","is_buy":0,"usd":243.805893799134,"tokens":2978352.90736011,"price":0.0000818593032399351},{"ts":1789743521000,"hash":"0x91f833fc58ea4a3ea5794afcf8083646d1f45cb33f58eb20863749a21aa9c17b","trader":"0x43370606d17d51d3c34c2319c5f8f1411e18a4ab","is_buy":0,"usd":89.3745456747704,"tokens":1091528.11908047,"price":0.0000818802045613466},{"ts":1789743183000,"hash":"0xb6c35d72f1c7da0e7250968a240100b05a2b2857826c8a510fa658153894d7a9","trader":"0x4337044e8b7a221d141fe622eb2460f050a6b6c2","is_buy":0,"usd":143.900404615005,"tokens":1751196.26877799,"price":0.0000821726308927214},{"ts":1789739860000,"hash":"0xc72608e7a8504663f91ca99a218ccdb30eaf9c3967aa2cea35eb45cb21530fdf","trader":"0xab919a60fdc2c530e67628bbf73e85526ae87ef1","is_buy":0,"usd":81.4713069805418,"tokens":979163.139486001,"price":0.0000832050387674},{"ts":1789739860000,"hash":"0xe931094501f5b44a64ce8ae649ef0f27a60a61539cfad1c325ee81cc9c6a5df3","trader":"0xc311a3342ce1a7f87b6482a57f899bb77d7d63d3","is_buy":0,"usd":123.370526229666,"tokens":1475925.24993466,"price":0.0000835886005982537},{"ts":1789738467000,"hash":"0xc39893e07488b2f492994e6fcec2d61ac509889356678376daa5d4ba3ecd5c23","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":148.77888315824,"tokens":1776061.12452129,"price":0.0000837690105954776},{"ts":1789726963000,"hash":"0x6e7cedf5a6860971b5f67d0622404a6b2af3310731d8d784cde69864aee5309d","trader":"0x361eba473cc8727ac4340c336cc75c137839af0a","is_buy":1,"usd":124.211196926454,"tokens":1505287.66787115,"price":0.0000825165844227766},{"ts":1789726963000,"hash":"0x8323b8917d68d037a9a2e66a0735be275985e6f4056d194f4bd484d0c628adea","trader":"0x7de563ee2a0de546819325610d97ba39c793da06","is_buy":1,"usd":62.1042692837223,"tokens":745363.621508451,"price":0.0000833207678663429},{"ts":1789726963000,"hash":"0x9e022dd4697ac446bb962fa9f3ec7b1f2d8ded17f777e04da86c6f6e90102b0a","trader":"0x7de563ee2a0de546819325610d97ba39c793da06","is_buy":1,"usd":124.209650570951,"tokens":1496928.65601241,"price":0.0000829763329548562},{"ts":1789720144000,"hash":"0xfa7bd8a6f1c7bc0a9713b95602bb9dc3e809da847a566db54868ba9397e787ff","trader":"0x433702256b464248dcbe403c1334757be4ed9f26","is_buy":0,"usd":2.08379728695423,"tokens":25301.8579967452,"price":0.0000823574809099903},{"ts":1789719162000,"hash":"0x53ad992871ba74577bdd32ebee574cf60336e0a5f8b9c21068051ab12924f98d","trader":"0x93eb4d740364d6269c5155956d6a1202925adf9a","is_buy":1,"usd":86.0430745841056,"tokens":1046259.73314216,"price":0.000082238732753002},{"ts":1789719162000,"hash":"0x657db44189d1d088f9a808dc5eefa17043f39cbe8c47c9565965d1cdcb2344f7","trader":"0x93eb4d740364d6269c5155956d6a1202925adf9a","is_buy":1,"usd":86.043139431661,"tokens":1050309.06932608,"price":0.0000819217332731114},{"ts":1789718169000,"hash":"0x03d65fe7ac921e0275f091ed5f3c56ac8de35fae92ef2ec43426eaa119a4b2d8","trader":"0x76f8ae2d1a4765559174bd269cd7f7f1b86c35fb","is_buy":1,"usd":245.984400313555,"tokens":3020641.89387435,"price":0.000081434479476827},{"ts":1789706345000,"hash":"0x55cca1783991d20c75d0db22a0db795b9b11cb14cc10c5f331d6370ba10939a9","trader":"0x43370398500dae4ba10669646a1fd1577407f637","is_buy":0,"usd":2361.33886635435,"tokens":27796875.4662705,"price":0.0000849497947789011},{"ts":1789706115000,"hash":"0x455adff6fcd2570cee6dd8bfdd30b81be10764ab02dfd84cfefb35533a1302ff","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":197.482659001612,"tokens":2212744.41254288,"price":0.0000892478398689821},{"ts":1789702150000,"hash":"0x159d0810c1b6181ff8ae2fd473003befc5080e3e5bc7fe78164179ac79d727b4","trader":"0x43370368dccceb147c89d1d78f14589225220290","is_buy":0,"usd":44.2169254836054,"tokens":498162.995807836,"price":0.0000887599557889721},{"ts":1789702104000,"hash":"0xcda44726ca788c2594e0b91fb8fbc888628bdaf8c6456fa5b844cf09520a8a57","trader":"0x4337026d731283f9917fa3c9194d74809bfbec26","is_buy":0,"usd":1226.35606367787,"tokens":13417828.3618969,"price":0.000091397507152528},{"ts":1789695038000,"hash":"0xef5439f611d48be5d33dbeaf92d027f9fe2ac4453e11d622a07870ceaec42e74","trader":"0x43370513f9a748ee8ee1cd856ea115756b8a7b5f","is_buy":0,"usd":4.32012197001088,"tokens":46072.5612276905,"price":0.0000937677840105491},{"ts":1789686489000,"hash":"0x20e9663301d7168f4fef38debc9227785f7632801d4192fed60e25ba8d9bc691","trader":"0xb3bf18bdb79f1598e93f54f2b2a65a0f957b9dc7","is_buy":0,"usd":949.612710387367,"tokens":9932673.77813321,"price":0.0000956049429991288},{"ts":1789686377000,"hash":"0xbdf488b14a568f378e496f592ab22599f1243a5495c5834118249ddd0d237cae","trader":"0x4337042d8a539c80c92d84e141271db09f9bec68","is_buy":0,"usd":3.99253433570531,"tokens":40959.9268404371,"price":0.0000974741569060554},{"ts":1789685645000,"hash":"0x79fae211801d14bfbfcc061bc5d0bd598322d4ae53015c19ed3d3e3a69c10d54","trader":"0x4337175cd1d7d27e93f4269cdc7cbe6a6fbcca1b","is_buy":0,"usd":14.9835846190074,"tokens":153514.333532478,"price":0.000097603815058985},{"ts":1789685615000,"hash":"0xf964bcf7663ddd6fadab59240b34abbf50c2a0fb4a960332a3b9846b4c98450d","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":19.5244140131837,"tokens":199671.652153855,"price":0.0000977826036023347},{"ts":1789684431000,"hash":"0x0ca60e1ea2da7629beef493448ffd0354f7c750663e57fd67fbca2eaa30bbc20","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":49.3365437237057,"tokens":505236.304064743,"price":0.0000976504327317373},{"ts":1789684317000,"hash":"0xc19de5f4477089ee50886f9fb59f6f9ef493e81f319e27c2074495b65d209a4f","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":9.57014715029037,"tokens":98171.051637553,"price":0.000097484411042303},{"ts":1789684237000,"hash":"0xb11a139164eb5232094dd473e2c95e1d13625b50ef2c6897215e6f7e4b7c2092","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":1293.23912419762,"tokens":13608345.1946216,"price":0.000095032798308845},{"ts":1789684206000,"hash":"0xa2d0446c753981852613762b0007678ff692abbb4fe93fcc900d0e25c618a1fb","trader":"0x43370250bfc02c7f085cb105558da41e9cdb2d79","is_buy":0,"usd":1204.89572262945,"tokens":12728910.0414181,"price":0.0000946582007971523},{"ts":1789684029000,"hash":"0xfa2bd121e6b072b50c6c790d156a792136c9060833fd38f3256173b7cd3ed907","trader":"0x4337e1a2689cf73ecc12d798477e1ede4f4d56c6","is_buy":0,"usd":14.6260572346754,"tokens":150583.427563757,"price":0.0000971292623053277},{"ts":1789682113000,"hash":"0x410525497387bf4ae490857f19ad31312d47fcac30a1fa3bf2a46d82ddfe2db8","trader":"0xe1519765473309e6313fce2d84c91fa77b27aac3","is_buy":0,"usd":13.0798712586045,"tokens":134427.754410721,"price":0.000097300377559244},{"ts":1789682112000,"hash":"0xca2afccc847d2ff6c60dd80e6ef518228f9d2c28cdcca2551ad854ffc440a595","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":9.61756809216049,"tokens":98638.9177370391,"price":0.0000975027738828189},{"ts":1789680291000,"hash":"0xd048cc158cc44e43fa0a99de91bb22da0003e15185321b8776d6fa33549061d4","trader":"0x9fb71c832ba1801dc175b9e9190470782dd0b287","is_buy":0,"usd":453.633651524032,"tokens":4623768.54676657,"price":0.0000981090742185313},{"ts":1789680184000,"hash":"0x09a08f8380a2fa42f1b2d9f20f4a47618285622647f27fc5082d4f7a911144fd","trader":"0x42497efbb23cce51d7c32780301f3641f90501c3","is_buy":0,"usd":1869.6513938515,"tokens":18183268.127541,"price":0.000102822626864291},{"ts":1789678696000,"hash":"0x2b5b9217540a1c7b1b199fca95eb12d092f584d40f91c586d21eedbc3960bd3b","trader":"0x43370308b53e3611521ba48e2f7632a5644d7b1f","is_buy":0,"usd":129.95776474877,"tokens":1210830.29707529,"price":0.000107329462322406},{"ts":1789677714000,"hash":"0xc5f5567af7dda859816ac192c2a5fe3721f976bd7828873dc06e76e6f828cf5d","trader":"0x972935c94cc64b53bb9a99c122f42cbe37832e13","is_buy":1,"usd":10.0038750263371,"tokens":92794.4816497928,"price":0.000107806788167553},{"ts":1789677196000,"hash":"0x5d433dc51fbf82a938a3243222f2fabf9dca7315a3a42149cb4e3f982e44d9fa","trader":"0x165da534945d3bad83a67a8c92fa3dbff9806d5b","is_buy":0,"usd":143.307842559036,"tokens":1329561.11250498,"price":0.000107785825872294},{"ts":1789676575000,"hash":"0xfd48a416c638575dc78cb35ef1361539b2094737702c816db9a45fc2e88a7fe3","trader":"0x42497efbb23cce51d7c32780301f3641f90501c3","is_buy":1,"usd":489.618172470489,"tokens":4562578.62392424,"price":0.00010731172278394},{"ts":1789673737000,"hash":"0x45af28c98e03ec790408be907820786bd19f076ec612d77e7b5f8d8af9b3405c","trader":"0x8eeec4a1c6a6a30a5b3213b08c3ca7003e47ba16","is_buy":0,"usd":196.876398114844,"tokens":1848809.36073853,"price":0.000106488209274427},{"ts":1789673736000,"hash":"0xbce4a0c0885e64b10564618d3692804aac822ad671f22961ab6e08b92fce8ee9","trader":"0x8eeec4a1c6a6a30a5b3213b08c3ca7003e47ba16","is_buy":1,"usd":200.077973478453,"tokens":1875060.20358877,"price":0.000106704826381315},{"ts":1789673477000,"hash":"0x41711fc40d1dd3b7d759d2d14ec90e590e378879e9f6fac75102969d80bc54a0","trader":"0x4337050608d02173feea2e27ba65a1af0f948538","is_buy":0,"usd":4.63611088663783,"tokens":43730.852392518,"price":0.000106014647165465},{"ts":1789668855000,"hash":"0xb22d5a8b550bfab68bbe943898eae64ffa5f4e522ab93d80cb27ba003d3172ac","trader":"0xd52cd47e4c9d4abc23b660991ab86ab9c17319f8","is_buy":0,"usd":18.7215121743984,"tokens":177294.025840812,"price":0.00010559584332079},{"ts":1789666823000,"hash":"0xecdbf6bd0fd4298010c3a9e6846156e2c38f5b2d1a7cea27427389db1209ee0e","trader":"0x43370525d26c72e0a096e19cd4f45367b4b29369","is_buy":0,"usd":512.683834960823,"tokens":4805076.3756767,"price":0.000106696292603387},{"ts":1789666621000,"hash":"0x4b27093abe6696f9b86521e70e601ef628654460a9ede9ad22b74494312d5f87","trader":"0x1989138815f6e539833bdb29480cd323d244cacd","is_buy":0,"usd":263.387353702955,"tokens":2428269.15726676,"price":0.000108467116552854},{"ts":1789665303000,"hash":"0xa9535a5481a9134925bea969cd818860b4b5551758556cb754ff1af5903698c0","trader":"0xd52cd47e4c9d4abc23b660991ab86ab9c17319f8","is_buy":1,"usd":19.6318116941606,"tokens":179811.385234089,"price":0.000109180025884361},{"ts":1789664206000,"hash":"0x42a93559a452854f1e5e85683fc7402f65f874add2f5aeb1bde1d2417ebca885","trader":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","is_buy":0,"usd":169.288806279817,"tokens":1549619.82981287,"price":0.00010924537942978},{"ts":1789664139000,"hash":"0x3396da0f3d27d8b806618ccd9f09389c632b47c408dd4cbf1dbafcc850b2832e","trader":"0xc5e1a2b438401ab5d8dda34621861adff46690d4","is_buy":0,"usd":191.610663136306,"tokens":1741263.58980102,"price":0.000110041158764597},{"ts":1789663831000,"hash":"0xa4a8969db8987b018414e30b84c5f001075ed63ecc8a84e4c3b9cf6e3fbca5d7","trader":"0x8ec3b80861675713bb14df79a8528b245fec3159","is_buy":1,"usd":4.87705767197092,"tokens":44025.5087955839,"price":0.000110777996788537},{"ts":1789663750000,"hash":"0xe949bbee1c96d440bf13505da1ed94fe2dae1e4ec3cabaa8f46b3d760e4a8d4e","trader":"0xc5e1a2b438401ab5d8dda34621861adff46690d4","is_buy":1,"usd":195.100897776876,"tokens":1765987.4135913,"price":0.000110476946933682},{"ts":1789663287000,"hash":"0x79adab1be37255ad494bbe3f090f36dd8045690e9f4f32e58903a009544fbf16","trader":"0x42497efbb23cce51d7c32780301f3641f90501c3","is_buy":1,"usd":1471.80531424295,"tokens":13879372.6851113,"price":0.000106042639507893},{"ts":1789663287000,"hash":"0xcc6555334638766b58df227b786bfcd3a50a68f6c2375af81e5c3714b25171ca","trader":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","is_buy":1,"usd":172.105010796369,"tokens":1571622.54544915,"price":0.000109507853074978},{"ts":1789663028000,"hash":"0x29827182f0061c82daf456f5202e408999acb81d7077fc1da38bba7edec12979","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":496.4394192972,"tokens":4873302.61224818,"price":0.000101869196066234},{"ts":1789662979000,"hash":"0xc9b7f1a11a315391aeb84a53bb95a987d740da4616284e9ca32b16d5d6fb04f9","trader":"0x9524013ebca07e98ef906b6d80626e51a45cfbbf","is_buy":1,"usd":9.91705900822423,"tokens":98250.414153315,"price":0.000100936561883079},{"ts":1789662900000,"hash":"0x671f3691fcaf742da8879eb7c5788a4a9bb14033f122822a1cf74a798de4ed21","trader":"0x314b8e96952891c3917eb0d8ed212fd0ea6a66a0","is_buy":1,"usd":364.442375654288,"tokens":3640818.93664276,"price":0.000100099011237934},{"ts":1789662781000,"hash":"0xdabf970e6ff7493f8bfba693c7c16572964719aa4b1437a08c3c6547341f3e11","trader":"0x1989138815f6e539833bdb29480cd323d244cacd","is_buy":1,"usd":243.882726414704,"tokens":2462747.6240028,"price":0.0000990287124988929},{"ts":1789662653000,"hash":"0xa06468fa59672d316f46ba504799dc25817dbedda76961adc594127fbdfea7d1","trader":"0x04c6132b8358046f393a4e9c4925148be966f4db","is_buy":1,"usd":4.91545574188563,"tokens":49867.2660437871,"price":0.0000985707886526104},{"ts":1789662590000,"hash":"0xbacb482896b7215cbf0448b2d4d51f1682ae0ea5d73003df2f43a5f50164c2bd","trader":"0xab919a60fdc2c530e67628bbf73e85526ae87ef1","is_buy":1,"usd":48.7839763923016,"tokens":496070.253804902,"price":0.0000983408620414633},{"ts":1789662575000,"hash":"0x79edfa95574fb8bfe70c798d1921a028fa7d5f2e6084870cf846414e1b314e6f","trader":"0xab919a60fdc2c530e67628bbf73e85526ae87ef1","is_buy":1,"usd":48.7771241247929,"tokens":496995.810582523,"price":0.0000981439341865312},{"ts":1789662564000,"hash":"0x5ae3e2664b2b7fdc3a9301a96ad0edbbb5790f1022ee77d7be3ca40a76fa0f5b","trader":"0xc311a3342ce1a7f87b6482a57f899bb77d7d63d3","is_buy":1,"usd":146.300632338673,"tokens":1496881.59222582,"price":0.0000977369439897569},{"ts":1789662498000,"hash":"0x0769f4682d44accc39d6019f52aec18f6d3b3926534beee31a2d36f20140fdc0","trader":"0xfa7aabff071574ff3d571f2f815f36a3788cc2ee","is_buy":1,"usd":244.28554896799,"tokens":2516588.49220955,"price":0.0000970701208100608},{"ts":1789661895000,"hash":"0x33f7554a35300c23432304ef8192daea211547753d106e21159ec7bdd74d691a","trader":"0x0acacf8e0f6c2d647c0cfbf6ec1df13c742f2557","is_buy":0,"usd":791.694674507427,"tokens":8098208.98904498,"price":0.000097761699602765},{"ts":1789661052000,"hash":"0x88c201ef024867a2aca05cf320b6cf9bbdcda0a31514793f855406be04c6687e","trader":"0x43370525d26c72e0a096e19cd4f45367b4b29369","is_buy":0,"usd":5.5711019154646,"tokens":56075.6588586767,"price":0.0000993497362109472},{"ts":1789659695000,"hash":"0xeeb4b838642fec2b4cae19cb3f2322d24a804dc6ea50ab564053f88483108bb0","trader":"0x4337038429b76948ee97eb2d8115513277c3abf5","is_buy":0,"usd":54.9946314782803,"tokens":557154.129305661,"price":0.0000987063158749552},{"ts":1789655387000,"hash":"0x40df1a6991d6d440edc62c5461256a77ac1bf593f4e147b7c958b2508ebb1f84","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":22.1044669192584,"tokens":222529.309716974,"price":0.0000993328337169258},{"ts":1789654709000,"hash":"0x118e91c70bfa0387669daf1dbd56b15bb997e5a4c49358a199f8f05a5b102485","trader":"0x4337055bca06a9d578086e56546ca214a64ac271","is_buy":0,"usd":165.657324639107,"tokens":1664264.03339321,"price":0.0000995378866064627},{"ts":1789653492000,"hash":"0xbd41a48e8aef847cd5d74ac189551e79a9af9ddf157dbaf27e9b7483e3948a8b","trader":"0x0acacf8e0f6c2d647c0cfbf6ec1df13c742f2557","is_buy":1,"usd":801.57518626083,"tokens":8213193.70085698,"price":0.0000975960406458199},{"ts":1789653313000,"hash":"0x3a04ab76b49cab7d81e6b9b29e7cdcd0bd2da726219be16296b7bae80e22ca23","trader":"0xd3754baa3c68b2c61cbe0d33824cb6d483daf209","is_buy":0,"usd":237.838435719931,"tokens":2472410.77750939,"price":0.0000961969741773735},{"ts":1789653135000,"hash":"0xb01dd06e43e797d8d1297cf404deec2ad7c66225d7fce8d9ad81f07413365d8a","trader":"0x7b9b68ea270b8120616b74414a5b9dba25f8cff7","is_buy":0,"usd":194.09993584709,"tokens":2004479.34865506,"price":0.0000968330933303578},{"ts":1789653115000,"hash":"0x5ff957faddf25e805d3f31d55637a0d602ed53f7e281cfbf7df64930647c6ebc","trader":"0xe1519765473309e6313fce2d84c91fa77b27aac3","is_buy":0,"usd":57.9535113664226,"tokens":595322.912390337,"price":0.0000973480277010136},{"ts":1789652933000,"hash":"0xacaa0d6832c3f6d7f8de5e35ea489bfe1dc2f19250f889c7ba595686f03c6899","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":5.45360168520885,"tokens":55757.4603782668,"price":0.0000978093630558281},{"ts":1789652901000,"hash":"0xfae8d06516723dc0805fcb92a0e25711a3972c97ebfdbc273b9495ad7f3a1ab4","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":55.2183881048325,"tokens":565065.039863754,"price":0.0000977204112966297},{"ts":1789652875000,"hash":"0x99a97f32d8c480ea3c5cebf384007b9a2b62d55b3602a2e0e36777cc12c0d89c","trader":"0xe1519765473309e6313fce2d84c91fa77b27aac3","is_buy":0,"usd":58.1139296574324,"tokens":595322.912390337,"price":0.0000976174920331786},{"ts":1789652845000,"hash":"0x383a771a5c1319fcdc439d59fdeb0abe3d4c7a98fa9200908ce727a3b4d50c52","trader":"0xe1519765473309e6313fce2d84c91fa77b27aac3","is_buy":0,"usd":58.3050336189385,"tokens":595322.912390337,"price":0.0000979385009470448},{"ts":1789652840000,"hash":"0xf9b62122242e0cdbcde3de9eee95ebacab45863d51dbc0615130a853e8fcfe65","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":165.31211149569,"tokens":1687894.55719392,"price":0.000097939833262166},{"ts":1789652830000,"hash":"0xd03a78c8fca2d2e72d603969cf9086835fe8e409a8cd6319112b3190fc49fd30","trader":"0x40a4434616be628f20fe394e1cc79c596fa80b65","is_buy":0,"usd":191.740052052914,"tokens":1960323.50376505,"price":0.000097810413273448},{"ts":1789652829000,"hash":"0x02a0912941d8d1fd7313f8f5ca7c5075fbdc1123f7aa793bfa9622ec4ca6aa7c","trader":"0x40a4434616be628f20fe394e1cc79c596fa80b65","is_buy":1,"usd":194.88212064438,"tokens":1988157.71172926,"price":0.0000980214595123215},{"ts":1789652815000,"hash":"0xa2dd293083479cd2939057408da0c86399fc1f8930216615fb0cb3e377627c6c","trader":"0xe1519765473309e6313fce2d84c91fa77b27aac3","is_buy":1,"usd":187.896180772267,"tokens":1947663.78456565,"price":0.0000964725956611501},{"ts":1789652815000,"hash":"0xd0280823bafc25812664cf383ff69ed595eb2646bc42c112a45be514fc4e332c","trader":"0x7b9b68ea270b8120616b74414a5b9dba25f8cff7","is_buy":1,"usd":197.704269221001,"tokens":2032940.51587734,"price":0.0000972503955117837},{"ts":1789652812000,"hash":"0x57ad9f6905e10bd42ad248d36bf34fa130106306d57439b7338bb08a72f4e9a2","trader":"0xd3754baa3c68b2c61cbe0d33824cb6d483daf209","is_buy":1,"usd":239.786688637387,"tokens":2507516.00153082,"price":0.0000956271818369251},{"ts":1789652811000,"hash":"0xccd1a76333d559b210cab250cd8c65a3ede155436edce9a4dab44321ddd68c1d","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":993.915205641693,"tokens":10666703.3731252,"price":0.0000931792298777021},{"ts":1789650595000,"hash":"0xaa0b5b07b3748dc8d302bdd3542c934c24e16e8180c855638f262cd485b964aa","trader":"0x9fb71c832ba1801dc175b9e9190470782dd0b287","is_buy":1,"usd":30.3366568366015,"tokens":330782.50659368,"price":0.0000917117931930597},{"ts":1789647701000,"hash":"0xa0e388d213c571015f165a5c7430ac28f81eb7f2fcad99dd6f6112623105dcf4","trader":"0xa464380150b51ac6a444f4554a6446e8f8c75b95","is_buy":1,"usd":3.0047288041887,"tokens":32762.0241881154,"price":0.0000917137716197242},{"ts":1789644657000,"hash":"0x7808f892cda81f2a4c86ebb14146bf382d83ca8c86229b4f13ae325b853e175a","trader":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","is_buy":0,"usd":124.446783476474,"tokens":1355468.56229177,"price":0.0000918108962011372},{"ts":1789644594000,"hash":"0x0474c9d86454a959f3282a842ae183d21559e87626f440685cc69cd455764ce2","trader":"0xb11cdce8e64f7d629d5aae87c8406ba7ae2809de","is_buy":1,"usd":199.568723762584,"tokens":2172692.59055311,"price":0.0000918531800726485},{"ts":1789642904000,"hash":"0xa5c8f904d8e77639de1a3d2716476890ad761572a73fa5baf2b7ba3257a5f19d","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":197.471761454932,"tokens":2170327.47341497,"price":0.0000909870809238819},{"ts":1789642885000,"hash":"0x9649195db1f99ca76b017919eaf7b8181efaa2cb170c0f16dbfcf1c731c8e8b3","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":493.704307470103,"tokens":5507023.0006956,"price":0.0000896499446992944},{"ts":1789642867000,"hash":"0x34526622f168ad0b077dd4985b9691ba13e6ebe6924b57246b19c33726e3b5d9","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":988.518503943864,"tokens":11435835.1356986,"price":0.000086440429773079},{"ts":1789642867000,"hash":"0x695c471228d1d6b7e2ab1d29336786cfe83ee2af5ed396489cffc390a9ea1be8","trader":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","is_buy":1,"usd":121.7325,"tokens":1374714.56621883,"price":0.0000885511094385408},{"ts":1789627977000,"hash":"0x882188c887ee5a6a5f1e24dc57da7138304f27b4afe5723ded4053143a53b5a2","trader":"0x76f8ae2d1a4765559174bd269cd7f7f1b86c35fb","is_buy":0,"usd":189.426188183245,"tokens":2241492.98172946,"price":0.0000845089365557995},{"ts":1789614373000,"hash":"0x6372d18bb4418aac1faa7c9f82ffe71628d10e9830e561fcdfacb458f75c51d9","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":198.274756808386,"tokens":2345723.45629444,"price":0.0000845260579529705},{"ts":1789598394000,"hash":"0xe5bb536b7aee914ce6fd6e8c804728fe96b50effe74dce25f6ac6c0c8989e31e","trader":"0x43370240c309f6cc0815929a176609267971224f","is_buy":0,"usd":5.15022718291757,"tokens":61373.8201925827,"price":0.0000839157016258211},{"ts":1789595636000,"hash":"0xd2c703cc5bb5cf9eb295bfb9c04831205ca67965ae878a8ad9328f9d8c5d2a26","trader":"0x4337cc3bfc63a89599bf9b3b7271af7dc7183c3b","is_buy":0,"usd":32.6466313574494,"tokens":388105.589860153,"price":0.0000841179107191243},{"ts":1789593496000,"hash":"0x29cad54c74533d83278bba84f0dd36652670fb723f7259e1788e379a2f1e9e51","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":9.5966246837392,"tokens":113743.729936464,"price":0.0000843705819133923},{"ts":1789591309000,"hash":"0x47db758a979c528e942e5560510bb8abd9160f879d39482dd14db70972466211","trader":"0x43370146366cfea21302962ae3a558d72bbcc487","is_buy":0,"usd":28.9817557940881,"tokens":344031.697687223,"price":0.0000842415277107312},{"ts":1789590942000,"hash":"0x1313a1f6d8c2c64dfa56c2a9312cfbf7d77e1b39c3d9152b61d82bc99ec81821","trader":"0xf5c4f3dc02c3fb9279495a8fef7b0741da956157","is_buy":0,"usd":0.4450207569276,"tokens":5284.94693898396,"price":0.0000842053405768264},{"ts":1789590926000,"hash":"0x9cdf91dd38d4179f07fbc08ab71cd06be9fc0ce61a043ecb4e5cf4163f13b476","trader":"0x93eb4d740364d6269c5155956d6a1202925adf9a","is_buy":0,"usd":143.12001349666,"tokens":1696403.77985687,"price":0.0000843667145735405},{"ts":1789590809000,"hash":"0x2a35d3bd136e33185c4a2c4a519902fae68c463d963ef9733d7917d1ed584819","trader":"0xad01c20d5886137e056775af56915de824c8fce5","is_buy":0,"usd":1.03329388780585,"tokens":12175.7397265777,"price":0.0000848649783101335},{"ts":1789590321000,"hash":"0x03d85c319b259fef57edb872731fb9170f21764fc56cb044c65bc006c5a4e515","trader":"0x994c3bb35446149c02cdf001993572bfd0b24902","is_buy":1,"usd":71.5787963080573,"tokens":844506.962607814,"price":0.0000847580890121071},{"ts":1789587250000,"hash":"0x80f83de5971ce95e23895bbffcdb3ee785fcbaacf3e65efc0c027ebaec46d0e3","trader":"0x9fb71c832ba1801dc175b9e9190470782dd0b287","is_buy":1,"usd":23.5712356253661,"tokens":280406.670004023,"price":0.0000840608949317361},{"ts":1789587162000,"hash":"0x145ce4313b5411689df8b336744461c0fda099680af976dfcb5cb3aa5d8d5429","trader":"0x433702948d7be4201a2bcee6c349ad807c547a5d","is_buy":0,"usd":332.238366765232,"tokens":3929452.23938061,"price":0.0000845508092541677},{"ts":1789586890000,"hash":"0x2eb10b83f03c68302f01314ba5df7bcb843614f7c656b254db88407bf07f29f7","trader":"0xf4ba347a5d2325cbc021064fbee4e839d44a0a08","is_buy":0,"usd":25.8780265528177,"tokens":303965.48052456,"price":0.0000851347544733023},{"ts":1789582088000,"hash":"0x0a9a10e495b2b9232ca882990dd6b17e36e0ba0fb66e9e5e35b0d7698be9fe2c","trader":"0x4337017d2e3f5e4160a27f6fdbdc38719343c62f","is_buy":0,"usd":47.5369315571653,"tokens":554692.491821143,"price":0.0000856996124124452},{"ts":1789579140000,"hash":"0x46213c3382c90cbf9e172ff3c81e992f651737147c0eab87ec7f33f116f4b956","trader":"0x43376ac2eb82e4c49d31d6663e20da6db6ac3dde","is_buy":0,"usd":2.33298910848416,"tokens":27116.5975809653,"price":0.0000860354659731284}],"hist":[{"ts":1788699421870,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":228,"sells24":231,"vol24":27123.72,"liq":106670.69,"fdv":179711,"price":0.0001797,"boosts":0},{"ts":1788723312407,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":222,"sells24":198,"vol24":36939.22,"liq":73895.63,"fdv":99450,"price":0.00009945,"boosts":0},{"ts":1788746864547,"holders":545,"top10_pct":19.763258921075693,"lp_locked_pct":0,"buys24":427,"sells24":488,"vol24":62466.66,"liq":97055.54,"fdv":153661,"price":0.0001536,"boosts":0},{"ts":1788772929690,"holders":540,"top10_pct":19.763258921075693,"lp_locked_pct":0,"buys24":415,"sells24":473,"vol24":60231.29,"liq":94082.19,"fdv":146533,"price":0.0001465,"boosts":0},{"ts":1788798022193,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":439,"sells24":479,"vol24":64457.19,"liq":82385.6,"fdv":119135,"price":0.0001191,"boosts":0},{"ts":1788823215582,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":183,"sells24":135,"vol24":14852.82,"liq":86204.31,"fdv":126833,"price":0.0001268,"boosts":0},{"ts":1788847199551,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":171,"sells24":123,"vol24":14932.24,"liq":83863.92,"fdv":121646,"price":0.0001216,"boosts":0},{"ts":1788871533085,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":141,"sells24":108,"vol24":15005.98,"liq":86138.9,"fdv":127151,"price":0.0001271,"boosts":0},{"ts":1788893218705,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":110,"sells24":100,"vol24":11406.19,"liq":86374.43,"fdv":129551,"price":0.0001295,"boosts":0},{"ts":1788918536434,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":124,"sells24":137,"vol24":19721.19,"liq":87001.02,"fdv":130635,"price":0.0001306,"boosts":0},{"ts":1788943331812,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":162,"sells24":159,"vol24":21005.06,"liq":82243.13,"fdv":119236,"price":0.0001192,"boosts":0},{"ts":1788967399038,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":177,"sells24":171,"vol24":24235.37,"liq":86624.97,"fdv":130406,"price":0.0001304,"boosts":0},{"ts":1788991660232,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":556,"sells24":566,"vol24":113786.07,"liq":84784.77,"fdv":124764,"price":0.0001247,"boosts":0},{"ts":1789016653617,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":631,"sells24":632,"vol24":122871.35,"liq":93617.94,"fdv":146303,"price":0.0001463,"boosts":0},{"ts":1789042831125,"holders":478,"top10_pct":21.576116540307293,"lp_locked_pct":0,"buys24":614,"sells24":628,"vol24":124368.07,"liq":92336.66,"fdv":142746,"price":0.0001427,"boosts":0},{"ts":1789064353667,"holders":455,"top10_pct":21.51170160548332,"lp_locked_pct":0,"buys24":636,"sells24":645,"vol24":122110.77,"liq":82695.29,"fdv":117851,"price":0.0001178,"boosts":0},{"ts":1789080752823,"holders":454,"top10_pct":21.51170160548332,"lp_locked_pct":0,"buys24":235,"sells24":218,"vol24":34922.99,"liq":81171.57,"fdv":114373,"price":0.0001143,"boosts":0},{"ts":1789127327302,"holders":448,"top10_pct":21.4947681199396,"lp_locked_pct":0,"buys24":124,"sells24":95,"vol24":15212.57,"liq":75272.96,"fdv":101539,"price":0.0001015,"boosts":0},{"ts":1789158086707,"holders":447,"top10_pct":22.170682735260886,"lp_locked_pct":0,"buys24":118,"sells24":113,"vol24":12100.74,"liq":81649.93,"fdv":113811,"price":0.0001138,"boosts":0},{"ts":1789190319836,"holders":446,"top10_pct":21.4947681199396,"lp_locked_pct":0,"buys24":144,"sells24":141,"vol24":16348.31,"liq":78123.59,"fdv":106134,"price":0.0001061,"boosts":0},{"ts":1789220452437,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":156,"sells24":153,"vol24":18927.29,"liq":74455.24,"fdv":98419,"price":0.00009841,"boosts":0},{"ts":1789262347237,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":81,"vol24":9325.29,"liq":72695.58,"fdv":94825,"price":0.00009482,"boosts":0},{"ts":1789308096104,"holders":418,"top10_pct":21.4947681199396,"lp_locked_pct":0,"buys24":39,"sells24":24,"vol24":1273.38,"liq":71204.08,"fdv":92057,"price":0.00009205,"boosts":0},{"ts":1789363472899,"holders":411,"top10_pct":18.857677320515325,"lp_locked_pct":0,"buys24":38,"sells24":22,"vol24":5477.06,"liq":60876.26,"fdv":72873,"price":0.00007287,"boosts":0},{"ts":1789410443445,"holders":525,"top10_pct":17.512769368580887,"lp_locked_pct":0,"buys24":2327,"sells24":2704,"vol24":269527.3,"liq":75639.04,"fdv":99409,"price":0.0000994,"boosts":0},{"ts":1789450122275,"holders":501,"top10_pct":0,"lp_locked_pct":0,"buys24":2519,"sells24":2881,"vol24":280133.11,"liq":78170.06,"fdv":105069,"price":0.000105,"boosts":0},{"ts":1789491018438,"holders":489,"top10_pct":18.39827498086983,"lp_locked_pct":0,"buys24":2760,"sells24":3144,"vol24":321704.87,"liq":80260.3,"fdv":109597,"price":0.0001095,"boosts":0},{"ts":1789558803862,"holders":466,"top10_pct":19.710578488738257,"lp_locked_pct":0,"buys24":329,"sells24":346,"vol24":59473.96,"liq":69096.53,"fdv":86508,"price":0.0000865,"boosts":0},{"ts":1789601550690,"holders":452,"top10_pct":19.713337774683446,"lp_locked_pct":0,"buys24":123,"sells24":96,"vol24":13431.16,"liq":67853.08,"fdv":83992,"price":0.00008399,"boosts":0},{"ts":1789649602069,"holders":455,"top10_pct":20.318347327883345,"lp_locked_pct":0,"buys24":52,"sells24":44,"vol24":3401.85,"liq":71778.73,"fdv":91398,"price":0.00009139,"boosts":0},{"ts":1789679520642,"holders":464,"top10_pct":21.837768060724965,"lp_locked_pct":0,"buys24":82,"sells24":95,"vol24":13187.58,"liq":79876.33,"fdv":107152,"price":0.0001071,"boosts":0},{"ts":1789726278089,"holders":461,"top10_pct":18.839593257807188,"lp_locked_pct":0,"buys24":109,"sells24":119,"vol24":22957.49,"liq":67386.11,"fdv":82416,"price":0.00008241,"boosts":0},{"ts":1789759586557,"holders":459,"top10_pct":18.84116834564877,"lp_locked_pct":0,"buys24":60,"sells24":54,"vol24":12539.31,"liq":66614.24,"fdv":81183,"price":0.00008118,"boosts":0}],"live":{"price":0.00022731357360631686,"ts":1789809673195},"gt":{"ts":1789809621927,"base_token_price_usd":"0.0000692996606882075","pool_fee_percentage":null,"pool_created_at":"2026-08-28T03:16:38Z","fdv_usd":"69299.53756","market_cap_usd":null,"price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"-7.186","h24":"-16.777"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":2,"sells":1,"buyers":1,"sellers":1},"h6":{"buys":10,"sells":5,"buyers":5,"sellers":5},"h24":{"buys":46,"sells":41,"buyers":24,"sellers":24}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"25.267256435","h6":"1557.3812657842","h24":"8592.4599406756"},"reserve_in_usd":"75203.7959","pool_name":"CLARUS / AAPL","dex":"bankr-robinhood","token":"robinhood_0x22ea949763db855880264a8fb689e07021661e18","side":"base"},"tok":{"name":"The Dogcow","image_url":"https://dd.dexscreener.com/ds-data/tokens/robinhood/0x22ea949763db855880264a8fb689e07021661e18.png","total_supply":1000000000},"ticks":[[1789723301037,0.00022731357360631686],[1789723361133,0.00022731357360631686],[1789723421375,0.00022731357360631686],[1789723481103,0.00022731357360631686],[1789723541021,0.00022731357360631686],[1789723601065,0.00022731357360631686],[1789723661026,0.00022731357360631686],[1789723721123,0.00022731357360631686],[1789723781530,0.00022731357360631686],[1789723841144,0.00022731357360631686],[1789723901254,0.00022731357360631686],[1789723961120,0.00022731357360631686],[1789724021167,0.00022731357360631686],[1789724081182,0.00022731357360631686],[1789724141274,0.00022731357360631686],[1789724201133,0.00022731357360631686],[1789724261194,0.00022731357360631686],[1789724325121,0.00022731357360631686],[1789724381449,0.00022731357360631686],[1789724441169,0.00022731357360631686],[1789724501360,0.00022731357360631686],[1789724561321,0.00022731357360631686],[1789724621277,0.00022731357360631686],[1789724681267,0.00022731357360631686],[1789724741263,0.00022731357360631686],[1789724805381,0.00022731357360631686],[1789724862048,0.00022731357360631686],[1789724921349,0.00022731357360631686],[1789724981267,0.00022731357360631686],[1789725041436,0.00022731357360631686],[1789725101283,0.00022731357360631686],[1789725161347,0.00022731357360631686],[1789725221319,0.00022731357360631686],[1789725281502,0.00022731357360631686],[1789725341390,0.00022731357360631686],[1789725401532,0.00022731357360631686],[1789725461641,0.00022731357360631686],[1789725521412,0.00022731357360631686],[1789725581471,0.00022731357360631686],[1789725641474,0.00022731357360631686],[1789725701532,0.00022731357360631686],[1789725761731,0.00022731357360631686],[1789725822630,0.00022731357360631686],[1789725881432,0.00022731357360631686],[1789725941498,0.00022731357360631686],[1789726001476,0.00022731357360631686],[1789726061505,0.00022731357360631686],[1789726121580,0.00022731357360631686],[1789726181561,0.00022731357360631686],[1789726241625,0.00022731357360631686],[1789726301554,0.00022731357360631686],[1789726361563,0.00022731357360631686],[1789726421621,0.00022731357360631686],[1789726481573,0.00022731357360631686],[1789726541765,0.00022731357360631686],[1789726601649,0.00022731357360631686],[1789726661550,0.00022731357360631686],[1789726721631,0.00022731357360631686],[1789726781579,0.00022731357360631686],[1789726841651,0.00022731357360631686],[1789726901650,0.00022731357360631686],[1789726961641,0.00022731357360631686],[1789727021674,0.00022731357360631686],[1789727081701,0.00022731357360631686],[1789727141738,0.00022731357360631686],[1789727201659,0.00022731357360631686],[1789727261735,0.00022731357360631686],[1789727321664,0.00022731357360631686],[1789727381722,0.00022731357360631686],[1789727442159,0.00022731357360631686],[1789727501746,0.00022731357360631686],[1789727561739,0.00022731357360631686],[1789727621791,0.00022731357360631686],[1789727681895,0.00022731357360631686],[1789727741784,0.00022731357360631686],[1789727801798,0.00022731357360631686],[1789727861927,0.00022731357360631686],[1789727921810,0.00022731357360631686],[1789727981771,0.00022731357360631686],[1789728041869,0.00022731357360631686],[1789728101797,0.00022731357360631686],[1789728161869,0.00022731357360631686],[1789728221895,0.00022731357360631686],[1789728281883,0.00022731357360631686],[1789728341863,0.00022731357360631686],[1789728402068,0.00022731357360631686],[1789728461953,0.00022731357360631686],[1789728521930,0.00022731357360631686],[1789728582018,0.00022731357360631686],[1789728641993,0.00022731357360631686],[1789728701944,0.00022731357360631686],[1789728762326,0.00022731357360631686],[1789728821949,0.00022731357360631686],[1789728881910,0.00022731357360631686],[1789728942011,0.00022731357360631686],[1789729001970,0.00022731357360631686],[1789729062289,0.00022731357360631686],[1789729121998,0.00022731357360631686],[1789729182013,0.00022731357360631686],[1789729242176,0.00022731357360631686],[1789729302196,0.00022731357360631686],[1789729362100,0.00022731357360631686],[1789729422017,0.00022731357360631686],[1789729482078,0.00022731357360631686],[1789729542042,0.00022731357360631686],[1789729602123,0.00022731357360631686],[1789729662050,0.00022731357360631686],[1789729722230,0.00022731357360631686],[1789729782173,0.00022731357360631686],[1789729842161,0.00022731357360631686],[1789729902153,0.00022731357360631686],[1789729962158,0.00022731357360631686],[1789730022313,0.00022731357360631686],[1789730082126,0.00022731357360631686],[1789730142231,0.00022731357360631686],[1789730202164,0.00022731357360631686],[1789730262232,0.00022731357360631686],[1789730322349,0.00022731357360631686],[1789730386198,0.00022731357360631686],[1789730442190,0.00022731357360631686],[1789730502298,0.00022731357360631686],[1789730562265,0.00022731357360631686],[1789730622320,0.00022731357360631686],[1789730682300,0.00022731357360631686],[1789730742305,0.00022731357360631686],[1789730802326,0.00022731357360631686],[1789730862369,0.00022731357360631686],[1789730922436,0.00022731357360631686],[1789730982299,0.00022731357360631686],[1789731042386,0.00022731357360631686],[1789731102315,0.00022731357360631686],[1789731162457,0.00022731357360631686],[1789731222421,0.00022731357360631686],[1789731282452,0.00022731357360631686],[1789731342364,0.00022731357360631686],[1789731402410,0.00022731357360631686],[1789731462758,0.00022731357360631686],[1789731522453,0.00022731357360631686],[1789731582465,0.00022731357360631686],[1789731642411,0.00022731357360631686],[1789731702521,0.00022731357360631686],[1789731762425,0.00022731357360631686],[1789731822609,0.00022731357360631686],[1789731882450,0.00022731357360631686],[1789731942545,0.00022731357360631686],[1789732002956,0.00022731357360631686],[1789732062588,0.00022731357360631686],[1789732122544,0.00022731357360631686],[1789732182705,0.00022731357360631686],[1789732242899,0.00022731357360631686],[1789732302595,0.00022731357360631686],[1789732362613,0.00022731357360631686],[1789732422660,0.00022731357360631686],[1789732482622,0.00022731357360631686],[1789732542718,0.00022731357360631686],[1789732602641,0.00022731357360631686],[1789732662847,0.00022731357360631686],[1789732722776,0.00022731357360631686],[1789732782615,0.00022731357360631686],[1789732842692,0.00022731357360631686],[1789732902668,0.00022731357360631686],[1789732962695,0.00022731357360631686],[1789733022745,0.00022731357360631686],[1789733082648,0.00022731357360631686],[1789733142747,0.00022731357360631686],[1789733202693,0.00022731357360631686],[1789733262894,0.00022731357360631686],[1789733322717,0.00022731357360631686],[1789733382819,0.00022731357360631686],[1789733442728,0.00022731357360631686],[1789733502892,0.00022731357360631686],[1789733562859,0.00022731357360631686],[1789733622832,0.00022731357360631686],[1789733682812,0.00022731357360631686],[1789733742822,0.00022731357360631686],[1789733802862,0.00022731357360631686],[1789733862949,0.00022731357360631686],[1789733922894,0.00022731357360631686],[1789733982817,0.00022731357360631686],[1789734042905,0.00022731357360631686],[1789734103011,0.00022731357360631686],[1789734162975,0.00022731357360631686],[1789734222857,0.00022731357360631686],[1789734282920,0.00022731357360631686],[1789734343332,0.00022731357360631686],[1789734402977,0.00022731357360631686],[1789734463198,0.00022731357360631686],[1789734522972,0.00022731357360631686],[1789734583134,0.00022731357360631686],[1789734643030,0.00022731357360631686],[1789734703052,0.00022731357360631686],[1789734762945,0.00022731357360631686],[1789734823040,0.00022731357360631686],[1789734883017,0.00022731357360631686],[1789734943100,0.00022731357360631686],[1789735003023,0.00022731357360631686],[1789735063171,0.00022731357360631686],[1789735123041,0.00022731357360631686],[1789735183131,0.00022731357360631686],[1789735243189,0.00022731357360631686],[1789735303116,0.00022731357360631686],[1789735363206,0.00022731357360631686],[1789735423070,0.00022731357360631686],[1789735483214,0.00022731357360631686],[1789735543100,0.00022731357360631686],[1789735603207,0.00022731357360631686],[1789735663158,0.00022731357360631686],[1789735723203,0.00022731357360631686],[1789735783149,0.00022731357360631686],[1789735843207,0.00022731357360631686],[1789735903258,0.00022731357360631686],[1789735963276,0.00022731357360631686],[1789736023344,0.00022731357360631686],[1789736083263,0.00022731357360631686],[1789736143266,0.00022731357360631686],[1789736203192,0.00022731357360631686],[1789736263272,0.00022731357360631686],[1789736323388,0.00022731357360631686],[1789736383272,0.00022731357360631686],[1789736443234,0.00022731357360631686],[1789736503413,0.00022731357360631686],[1789736563254,0.00022731357360631686],[1789736623347,0.00022731357360631686],[1789736683360,0.00022731357360631686],[1789736743344,0.00022731357360631686],[1789736803349,0.00022731357360631686],[1789736863603,0.00022731357360631686],[1789736923425,0.00022731357360631686],[1789736983330,0.00022731357360631686],[1789737043524,0.00022731357360631686],[1789737103366,0.00022731357360631686],[1789737163499,0.00022731357360631686],[1789737223390,0.00022731357360631686],[1789737283440,0.00022731357360631686],[1789737343435,0.00022731357360631686],[1789737403423,0.00022731357360631686],[1789737463477,0.00022731357360631686],[1789737523687,0.00022731357360631686],[1789737583565,0.00022731357360631686],[1789737643554,0.00022731357360631686],[1789737703480,0.00022731357360631686],[1789737763447,0.00022731357360631686],[1789737823660,0.00022731357360631686],[1789737883472,0.00022731357360631686],[1789737943575,0.00022731357360631686],[1789738003524,0.00022731357360631686],[1789738063594,0.00022731357360631686],[1789738123557,0.00022731357360631686],[1789738184408,0.00022731357360631686],[1789738243731,0.00022731357360631686],[1789738303631,0.00022731357360631686],[1789738363639,0.00022731357360631686],[1789738423583,0.00022731357360631686],[1789738483643,0.00022731357360631686],[1789738543758,0.00022731357360631686],[1789738603702,0.00022731357360631686],[1789738663680,0.00022731357360631686],[1789738724018,0.00022731357360631686],[1789738783737,0.00022731357360631686],[1789738843726,0.00022731357360631686],[1789738903723,0.00022731357360631686],[1789738963718,0.00022731357360631686],[1789739023719,0.00022731357360631686],[1789739083775,0.00022731357360631686],[1789739143875,0.00022731357360631686],[1789739203673,0.00022731357360631686],[1789739263782,0.00022731357360631686],[1789739323728,0.00022731357360631686],[1789739383816,0.00022731357360631686],[1789739443732,0.00022731357360631686],[1789739503802,0.00022731357360631686],[1789739563861,0.00022731357360631686],[1789739623875,0.00022731357360631686],[1789739683948,0.00022731357360631686],[1789739743860,0.00022731357360631686],[1789739803950,0.00022731357360631686],[1789739863799,0.00022731357360631686],[1789739923882,0.00022731357360631686],[1789739983987,0.00022731357360631686],[1789740043953,0.00022731357360631686],[1789740103939,0.00022731357360631686],[1789740163940,0.00022731357360631686],[1789740223941,0.00022731357360631686],[1789740283959,0.00022731357360631686],[1789740343916,0.00022731357360631686],[1789740404009,0.00022731357360631686],[1789740464567,0.00022731357360631686],[1789740524001,0.00022731357360631686],[1789740584014,0.00022731357360631686],[1789740643942,0.00022731357360631686],[1789740704025,0.00022731357360631686],[1789740763941,0.00022731357360631686],[1789740824023,0.00022731357360631686],[1789740884075,0.00022731357360631686],[1789740944086,0.00022731357360631686],[1789741004319,0.00022731357360631686],[1789741064023,0.00022731357360631686],[1789741124091,0.00022731357360631686],[1789741184088,0.00022731357360631686],[1789741244269,0.00022731357360631686],[1789741304148,0.00022731357360631686],[1789741364114,0.00022731357360631686],[1789741424045,0.00022731357360631686],[1789741484368,0.00022731357360631686],[1789741544123,0.00022731357360631686],[1789741604242,0.00022731357360631686],[1789741664174,0.00022731357360631686],[1789741724112,0.00022731357360631686],[1789741784132,0.00022731357360631686],[1789741844174,0.00022731357360631686],[1789741904177,0.00022731357360631686],[1789741964119,0.00022731357360631686],[1789742024173,0.00022731357360631686],[1789742084180,0.00022731357360631686],[1789742144244,0.00022731357360631686],[1789742204195,0.00022731357360631686],[1789742264248,0.00022731357360631686],[1789742324187,0.00022731357360631686],[1789742384266,0.00022731357360631686],[1789742444321,0.00022731357360631686],[1789742504257,0.00022731357360631686],[1789742564301,0.00022731357360631686],[1789742624221,0.00022731357360631686],[1789742684381,0.00022731357360631686],[1789742744384,0.00022731357360631686],[1789742804322,0.00022731357360631686],[1789742864267,0.00022731357360631686],[1789742924341,0.00022731357360631686],[1789742984301,0.00022731357360631686],[1789743044358,0.00022731357360631686],[1789743104415,0.00022731357360631686],[1789743164413,0.00022731357360631686],[1789743224399,0.00022731357360631686],[1789743284403,0.00022731357360631686],[1789743344391,0.00022731357360631686],[1789743404347,0.00022731357360631686],[1789743464496,0.00022731357360631686],[1789743524351,0.00022731357360631686],[1789743584430,0.00022731357360631686],[1789743644361,0.00022731357360631686],[1789743704430,0.00022731357360631686],[1789743764494,0.00022731357360631686],[1789743824422,0.00022731357360631686],[1789743884584,0.00022731357360631686],[1789743944479,0.00022731357360631686],[1789744004514,0.00022731357360631686],[1789744064408,0.00022731357360631686],[1789744124488,0.00022731357360631686],[1789744184461,0.00022731357360631686],[1789744244572,0.00022731357360631686],[1789744304427,0.00022731357360631686],[1789744364532,0.00022731357360631686],[1789744424489,0.00022731357360631686],[1789744484505,0.00022731357360631686],[1789744544575,0.00022731357360631686],[1789744604567,0.00022731357360631686],[1789744664568,0.00022731357360631686],[1789744724505,0.00022731357360631686],[1789744784691,0.00022731357360631686],[1789744844506,0.00022731357360631686],[1789744904581,0.00022731357360631686],[1789744964599,0.00022731357360631686],[1789745024609,0.00022731357360631686],[1789745084556,0.00022731357360631686],[1789745144586,0.00022731357360631686],[1789745204614,0.00022731357360631686],[1789745264647,0.00022731357360631686],[1789745324700,0.00022731357360631686],[1789745384590,0.00022731357360631686],[1789745446137,0.00022731357360631686],[1789745504601,0.00022731357360631686],[1789745564809,0.00022731357360631686],[1789745624660,0.00022731357360631686],[1789745684799,0.00022731357360631686],[1789745744672,0.00022731357360631686],[1789745804759,0.00022731357360631686],[1789745864735,0.00022731357360631686],[1789745924802,0.00022731357360631686],[1789745984814,0.00022731357360631686],[1789746044696,0.00022731357360631686],[1789746105091,0.00022731357360631686],[1789746164695,0.00022731357360631686],[1789746224819,0.00022731357360631686],[1789746284749,0.00022731357360631686],[1789746344809,0.00022731357360631686],[1789746404734,0.00022731357360631686],[1789746464816,0.00022731357360631686],[1789746524923,0.00022731357360631686],[1789746584811,0.00022731357360631686],[1789746644812,0.00022731357360631686],[1789746704740,0.00022731357360631686],[1789746765012,0.00022731357360631686],[1789746824783,0.00022731357360631686],[1789746884839,0.00022731357360631686],[1789746944835,0.00022731357360631686],[1789747004901,0.00022731357360631686],[1789747064806,0.00022731357360631686],[1789747124893,0.00022731357360631686],[1789747184970,0.00022731357360631686],[1789747244896,0.00022731357360631686],[1789747304884,0.00022731357360631686],[1789747364969,0.00022731357360631686],[1789747424959,0.00022731357360631686],[1789747484859,0.00022731357360631686],[1789747544984,0.00022731357360631686],[1789747604925,0.00022731357360631686],[1789747665025,0.00022731357360631686],[1789747725007,0.00022731357360631686],[1789747784915,0.00022731357360631686],[1789747845071,0.00022731357360631686],[1789747904977,0.00022731357360631686],[1789747964989,0.00022731357360631686],[1789748025035,0.00022731357360631686],[1789748085004,0.00022731357360631686],[1789748144959,0.00022731357360631686],[1789748205072,0.00022731357360631686],[1789748265054,0.00022731357360631686],[1789748325075,0.00022731357360631686],[1789748384996,0.00022731357360631686],[1789748445374,0.00022731357360631686],[1789748505064,0.00022731357360631686],[1789748564994,0.00022731357360631686],[1789748625136,0.00022731357360631686],[1789748685088,0.00022731357360631686],[1789748745100,0.00022731357360631686],[1789748805050,0.00022731357360631686],[1789748865076,0.00022731357360631686],[1789748925207,0.00022731357360631686],[1789748985137,0.00022731357360631686],[1789749045245,0.00022731357360631686],[1789749105396,0.00022731357360631686],[1789749165243,0.00022731357360631686],[1789749225124,0.00022731357360631686],[1789749285229,0.00022731357360631686],[1789749345126,0.00022731357360631686],[1789749405207,0.00022731357360631686],[1789749465155,0.00022731357360631686],[1789749525156,0.00022731357360631686],[1789749585214,0.00022731357360631686],[1789749645218,0.00022731357360631686],[1789749705266,0.00022731357360631686],[1789749766609,0.00022731357360631686],[1789749825222,0.00022731357360631686],[1789749885350,0.00022731357360631686],[1789749945411,0.00022731357360631686],[1789750005228,0.00022731357360631686],[1789750065247,0.00022731357360631686],[1789750125237,0.00022731357360631686],[1789750185404,0.00022731357360631686],[1789750249569,0.00022731357360631686],[1789750305301,0.00022731357360631686],[1789750365495,0.00022731357360631686],[1789750425271,0.00022731357360631686],[1789750485389,0.00022731357360631686],[1789750545284,0.00022731357360631686],[1789750605464,0.00022731357360631686],[1789750665341,0.00022731357360631686],[1789750725385,0.00022731357360631686],[1789750785343,0.00022731357360631686],[1789750845521,0.00022731357360631686],[1789750905504,0.00022731357360631686],[1789750965483,0.00022731357360631686],[1789751025474,0.00022731357360631686],[1789751085449,0.00022731357360631686],[1789751145646,0.00022731357360631686],[1789751205510,0.00022731357360631686],[1789751265603,0.00022731357360631686],[1789751325443,0.00022731357360631686],[1789751385624,0.00022731357360631686],[1789751445534,0.00022731357360631686],[1789751505536,0.00022731357360631686],[1789751565479,0.00022731357360631686],[1789751625540,0.00022731357360631686],[1789751685589,0.00022731357360631686],[1789751745542,0.00022731357360631686],[1789751805724,0.00022731357360631686],[1789751865593,0.00022731357360631686],[1789751925610,0.00022731357360631686],[1789751985555,0.00022731357360631686],[1789752045684,0.00022731357360631686],[1789752105722,0.00022731357360631686],[1789752165612,0.00022731357360631686],[1789752225654,0.00022731357360631686],[1789752285628,0.00022731357360631686],[1789752345937,0.00022731357360631686],[1789752405614,0.00022731357360631686],[1789752465634,0.00022731357360631686],[1789752525929,0.00022731357360631686],[1789752585699,0.00022731357360631686],[1789752645741,0.00022731357360631686],[1789752705761,0.00022731357360631686],[1789752765648,0.00022731357360631686],[1789752825703,0.00022731357360631686],[1789752885868,0.00022731357360631686],[1789752945918,0.00022731357360631686],[1789753005691,0.00022731357360631686],[1789753065775,0.00022731357360631686],[1789753125762,0.00022731357360631686],[1789753185959,0.00022731357360631686],[1789753245838,0.00022731357360631686],[1789753305679,0.00022731357360631686],[1789753365771,0.00022731357360631686],[1789753425721,0.00022731357360631686],[1789753485855,0.00022731357360631686],[1789753545729,0.00022731357360631686],[1789753605796,0.00022731357360631686],[1789753665874,0.00022731357360631686],[1789753725783,0.00022731357360631686],[1789753785891,0.00022731357360631686],[1789753845840,0.00022731357360631686],[1789753905928,0.00022731357360631686],[1789753965805,0.00022731357360631686],[1789754025805,0.00022731357360631686],[1789754085833,0.00022731357360631686],[1789754145935,0.00022731357360631686],[1789754206030,0.00022731357360631686],[1789754265797,0.00022731357360631686],[1789754325925,0.00022731357360631686],[1789754385864,0.00022731357360631686],[1789754447036,0.00022731357360631686],[1789754505926,0.00022731357360631686],[1789754565974,0.00022731357360631686],[1789754625812,0.00022731357360631686],[1789754685956,0.00022731357360631686],[1789754745916,0.00022731357360631686],[1789754805916,0.00022731357360631686],[1789754865884,0.00022731357360631686],[1789754925978,0.00022731357360631686],[1789754985953,0.00022731357360631686],[1789755045947,0.00022731357360631686],[1789755106050,0.00022731357360631686],[1789755166011,0.00022731357360631686],[1789755225950,0.00022731357360631686],[1789755285913,0.00022731357360631686],[1789755346031,0.00022731357360631686],[1789755405971,0.00022731357360631686],[1789755466044,0.00022731357360631686],[1789755525971,0.00022731357360631686],[1789755586057,0.00022731357360631686],[1789755646034,0.00022731357360631686],[1789755706028,0.00022731357360631686],[1789755766115,0.00022731357360631686],[1789755826092,0.00022731357360631686],[1789755886086,0.00022731357360631686],[1789755946006,0.00022731357360631686],[1789756006040,0.00022731357360631686],[1789756066009,0.00022731357360631686],[1789756126123,0.00022731357360631686],[1789756186034,0.00022731357360631686],[1789756246213,0.00022731357360631686],[1789756306111,0.00022731357360631686],[1789756366114,0.00022731357360631686],[1789756426118,0.00022731357360631686],[1789756486023,0.00022731357360631686],[1789756546135,0.00022731357360631686],[1789756606079,0.00022731357360631686],[1789756666207,0.00022731357360631686],[1789756726106,0.00022731357360631686],[1789756786143,0.00022731357360631686],[1789756846238,0.00022731357360631686],[1789756906136,0.00022731357360631686],[1789756966207,0.00022731357360631686],[1789757026197,0.00022731357360631686],[1789757086326,0.00022731357360631686],[1789757146255,0.00022731357360631686],[1789757206199,0.00022731357360631686],[1789757266255,0.00022731357360631686],[1789757326305,0.00022731357360631686],[1789757386222,0.00022731357360631686],[1789757446274,0.00022731357360631686],[1789757506183,0.00022731357360631686],[1789757566273,0.00022731357360631686],[1789757626232,0.00022731357360631686],[1789757686310,0.00022731357360631686],[1789757746290,0.00022731357360631686],[1789757806275,0.00022731357360631686],[1789757866288,0.00022731357360631686],[1789757926225,0.00022731357360631686],[1789757986384,0.00022731357360631686],[1789758046400,0.00022731357360631686],[1789758106289,0.00022731357360631686],[1789758166223,0.00022731357360631686],[1789758226361,0.00022731357360631686],[1789758286374,0.00022731357360631686],[1789758346372,0.00022731357360631686],[1789758406455,0.00022731357360631686],[1789758466362,0.00022731357360631686],[1789758526376,0.00022731357360631686],[1789758586422,0.00022731357360631686],[1789758646383,0.00022731357360631686],[1789758706483,0.00022731357360631686],[1789758766387,0.00022731357360631686],[1789758826342,0.00022731357360631686],[1789758886511,0.00022731357360631686],[1789758946505,0.00022731357360631686],[1789759006380,0.00022731357360631686],[1789759066423,0.00022731357360631686],[1789759126441,0.00022731357360631686],[1789759186462,0.00022731357360631686],[1789759246578,0.00022731357360631686],[1789759306549,0.00022731357360631686],[1789759366385,0.00022731357360631686],[1789759426501,0.00022731357360631686],[1789759486424,0.00022731357360631686],[1789759546476,0.00022731357360631686],[1789759606475,0.00022731357360631686],[1789759666540,0.00022731357360631686],[1789759726493,0.00022731357360631686],[1789759786404,0.00022731357360631686],[1789759846566,0.00022731357360631686],[1789759906454,0.00022731357360631686],[1789759966573,0.00022731357360631686],[1789760026431,0.00022731357360631686],[1789760086550,0.00022731357360631686],[1789760146564,0.00022731357360631686],[1789760206550,0.00022731357360631686],[1789760266541,0.00022731357360631686],[1789760326543,0.00022731357360631686],[1789760386641,0.00022731357360631686],[1789760446610,0.00022731357360631686],[1789760506537,0.00022731357360631686],[1789760566502,0.00022731357360631686],[1789760626587,0.00022731357360631686],[1789760686734,0.00022731357360631686],[1789760746738,0.00022731357360631686],[1789760806569,0.00022731357360631686],[1789760866567,0.00022731357360631686],[1789760926650,0.00022731357360631686],[1789760990643,0.00022731357360631686],[1789761046637,0.00022731357360631686],[1789761106691,0.00022731357360631686],[1789761166705,0.00022731357360631686],[1789761226610,0.00022731357360631686],[1789761286695,0.00022731357360631686],[1789761346652,0.00022731357360631686],[1789761406740,0.00022731357360631686],[1789761466765,0.00022731357360631686],[1789761526729,0.00022731357360631686],[1789761586735,0.00022731357360631686],[1789761646719,0.00022731357360631686],[1789761706804,0.00022731357360631686],[1789761766856,0.00022731357360631686],[1789761826786,0.00022731357360631686],[1789761887426,0.00022731357360631686],[1789761946883,0.00022731357360631686],[1789762006855,0.00022731357360631686],[1789762067121,0.00022731357360631686],[1789762126825,0.00022731357360631686],[1789762186843,0.00022731357360631686],[1789762246891,0.00022731357360631686],[1789762306935,0.00022731357360631686],[1789762366805,0.00022731357360631686],[1789762426929,0.00022731357360631686],[1789762486815,0.00022731357360631686],[1789762546911,0.00022731357360631686],[1789762606908,0.00022731357360631686],[1789762666932,0.00022731357360631686],[1789762726888,0.00022731357360631686],[1789762786980,0.00022731357360631686],[1789762847051,0.00022731357360631686],[1789762906978,0.00022731357360631686],[1789762966955,0.00022731357360631686],[1789763026932,0.00022731357360631686],[1789763086994,0.00022731357360631686],[1789763147102,0.00022731357360631686],[1789763207031,0.00022731357360631686],[1789763266986,0.00022731357360631686],[1789763327085,0.00022731357360631686],[1789763386992,0.00022731357360631686],[1789763447068,0.00022731357360631686],[1789763507136,0.00022731357360631686],[1789763567136,0.00022731357360631686],[1789763627189,0.00022731357360631686],[1789763687120,0.00022731357360631686],[1789763747119,0.00022731357360631686],[1789763807255,0.00022731357360631686],[1789763867214,0.00022731357360631686],[1789763927241,0.00022731357360631686],[1789763987246,0.00022731357360631686],[1789764047105,0.00022731357360631686],[1789764107149,0.00022731357360631686],[1789764167138,0.00022731357360631686],[1789764227216,0.00022731357360631686],[1789764287204,0.00022731357360631686],[1789764347474,0.00022731357360631686],[1789764407223,0.00022731357360631686],[1789764467283,0.00022731357360631686],[1789764527293,0.00022731357360631686],[1789764587154,0.00022731357360631686],[1789764647381,0.00022731357360631686],[1789764707387,0.00022731357360631686],[1789764767245,0.00022731357360631686],[1789764827299,0.00022731357360631686],[1789764887219,0.00022731357360631686],[1789764947283,0.00022731357360631686],[1789765007281,0.00022731357360631686],[1789765067372,0.00022731357360631686],[1789765127198,0.00022731357360631686],[1789765187309,0.00022731357360631686],[1789765247225,0.00022731357360631686],[1789765307304,0.00022731357360631686],[1789765367270,0.00022731357360631686],[1789765427316,0.00022731357360631686],[1789765487287,0.00022731357360631686],[1789765547305,0.00022731357360631686],[1789765607391,0.00022731357360631686],[1789765667568,0.00022731357360631686],[1789765727376,0.00022731357360631686],[1789765787322,0.00022731357360631686],[1789765847471,0.00022731357360631686],[1789765907324,0.00022731357360631686],[1789765967460,0.00022731357360631686],[1789766027333,0.00022731357360631686],[1789766087398,0.00022731357360631686],[1789766147395,0.00022731357360631686],[1789766207391,0.00022731357360631686],[1789766267389,0.00022731357360631686],[1789766327453,0.00022731357360631686],[1789766387494,0.00022731357360631686],[1789766447385,0.00022731357360631686],[1789766507472,0.00022731357360631686],[1789766567455,0.00022731357360631686],[1789766627475,0.00022731357360631686],[1789766687423,0.00022731357360631686],[1789766747491,0.00022731357360631686],[1789766807502,0.00022731357360631686],[1789766867482,0.00022731357360631686],[1789766927575,0.00022731357360631686],[1789766987612,0.00022731357360631686],[1789767047490,0.00022731357360631686],[1789767107597,0.00022731357360631686],[1789767167555,0.00022731357360631686],[1789767227489,0.00022731357360631686],[1789767287629,0.00022731357360631686],[1789767347571,0.00022731357360631686],[1789767407635,0.00022731357360631686],[1789767467670,0.00022731357360631686],[1789767527636,0.00022731357360631686],[1789767587610,0.00022731357360631686],[1789767647510,0.00022731357360631686],[1789767707585,0.00022731357360631686],[1789767767590,0.00022731357360631686],[1789767827580,0.00022731357360631686],[1789767887557,0.00022731357360631686],[1789767947588,0.00022731357360631686],[1789768007687,0.00022731357360631686],[1789768067653,0.00022731357360631686],[1789768127579,0.00022731357360631686],[1789768187639,0.00022731357360631686],[1789768247645,0.00022731357360631686],[1789768308025,0.00022731357360631686],[1789768367608,0.00022731357360631686],[1789768427605,0.00022731357360631686],[1789768487730,0.00022731357360631686],[1789768547609,0.00022731357360631686],[1789768607665,0.00022731357360631686],[1789768667664,0.00022731357360631686],[1789768727732,0.00022731357360631686],[1789768787950,0.00022731357360631686],[1789768847718,0.00022731357360631686],[1789768907730,0.00022731357360631686],[1789768967648,0.00022731357360631686],[1789769027737,0.00022731357360631686],[1789769087671,0.00022731357360631686],[1789769147883,0.00022731357360631686],[1789769208313,0.00022731357360631686],[1789769267808,0.00022731357360631686],[1789769327747,0.00022731357360631686],[1789769387811,0.00022731357360631686],[1789769447818,0.00022731357360631686],[1789769507797,0.00022731357360631686],[1789769567982,0.00022731357360631686],[1789769627759,0.00022731357360631686],[1789769687867,0.00022731357360631686],[1789769747925,0.00022731357360631686],[1789769807818,0.00022731357360631686],[1789769867828,0.00022731357360631686],[1789769927884,0.00022731357360631686],[1789769987844,0.00022731357360631686],[1789770047897,0.00022731357360631686],[1789770107882,0.00022731357360631686],[1789770167957,0.00022731357360631686],[1789770227944,0.00022731357360631686],[1789770287944,0.00022731357360631686],[1789770347992,0.00022731357360631686],[1789770408007,0.00022731357360631686],[1789770467953,0.00022731357360631686],[1789770528376,0.00022731357360631686],[1789770588031,0.00022731357360631686],[1789770648001,0.00022731357360631686],[1789770708028,0.00022731357360631686],[1789770767992,0.00022731357360631686],[1789770828035,0.00022731357360631686],[1789770888052,0.00022731357360631686],[1789770948026,0.00022731357360631686],[1789771008048,0.00022731357360631686],[1789771068091,0.00022731357360631686],[1789771129431,0.00022731357360631686],[1789771188276,0.00022731357360631686],[1789771248235,0.00022731357360631686],[1789771308217,0.00022731357360631686],[1789771368507,0.00022731357360631686],[1789771428142,0.00022731357360631686],[1789771488334,0.00022731357360631686],[1789771548203,0.00022731357360631686],[1789771608112,0.00022731357360631686],[1789771668178,0.00022731357360631686],[1789771728174,0.00022731357360631686],[1789771788185,0.00022731357360631686],[1789771848233,0.00022731357360631686],[1789771908593,0.00022731357360631686],[1789771968298,0.00022731357360631686],[1789772028376,0.00022731357360631686],[1789772088361,0.00022731357360631686],[1789772148261,0.00022731357360631686],[1789772208221,0.00022731357360631686],[1789772268264,0.00022731357360631686],[1789772328256,0.00022731357360631686],[1789772388254,0.00022731357360631686],[1789772448284,0.00022731357360631686],[1789772508320,0.00022731357360631686],[1789772568333,0.00022731357360631686],[1789772628228,0.00022731357360631686],[1789772688351,0.00022731357360631686],[1789772748331,0.00022731357360631686],[1789772808409,0.00022731357360631686],[1789772868361,0.00022731357360631686],[1789772928353,0.00022731357360631686],[1789772988331,0.00022731357360631686],[1789773048341,0.00022731357360631686],[1789773108410,0.00022731357360631686],[1789773168400,0.00022731357360631686],[1789773228404,0.00022731357360631686],[1789773288336,0.00022731357360631686],[1789773348617,0.00022731357360631686],[1789773408363,0.00022731357360631686],[1789773468503,0.00022731357360631686],[1789773528380,0.00022731357360631686],[1789773588464,0.00022731357360631686],[1789773648380,0.00022731357360631686],[1789773708434,0.00022731357360631686],[1789773768403,0.00022731357360631686],[1789773828495,0.00022731357360631686],[1789773888580,0.00022731357360631686],[1789773948478,0.00022731357360631686],[1789774008517,0.00022731357360631686],[1789774068544,0.00022731357360631686],[1789774128491,0.00022731357360631686],[1789774188453,0.00022731357360631686],[1789774248532,0.00022731357360631686],[1789774308449,0.00022731357360631686],[1789774368510,0.00022731357360631686],[1789774428487,0.00022731357360631686],[1789774488575,0.00022731357360631686],[1789774548561,0.00022731357360631686],[1789774608561,0.00022731357360631686],[1789774668654,0.00022731357360631686],[1789774728623,0.00022731357360631686],[1789774788633,0.00022731357360631686],[1789774848686,0.00022731357360631686],[1789774908641,0.00022731357360631686],[1789774968559,0.00022731357360631686],[1789775028820,0.00022731357360631686],[1789775088586,0.00022731357360631686],[1789775148647,0.00022731357360631686],[1789775208641,0.00022731357360631686],[1789775268670,0.00022731357360631686],[1789775328642,0.00022731357360631686],[1789775388787,0.00022731357360631686],[1789775448720,0.00022731357360631686],[1789775508607,0.00022731357360631686],[1789775568729,0.00022731357360631686],[1789775628654,0.00022731357360631686],[1789775688718,0.00022731357360631686],[1789775748897,0.00022731357360631686],[1789775808930,0.00022731357360631686],[1789775868819,0.00022731357360631686],[1789775928800,0.00022731357360631686],[1789775988917,0.00022731357360631686],[1789776048789,0.00022731357360631686],[1789776108796,0.00022731357360631686],[1789776168730,0.00022731357360631686],[1789776228820,0.00022731357360631686],[1789776288776,0.00022731357360631686],[1789776348820,0.00022731357360631686],[1789776408757,0.00022731357360631686],[1789776468977,0.00022731357360631686],[1789776528910,0.00022731357360631686],[1789776588962,0.00022731357360631686],[1789776648899,0.00022731357360631686],[1789776708875,0.00022731357360631686],[1789776769179,0.00022731357360631686],[1789776828845,0.00022731357360631686],[1789776888948,0.00022731357360631686],[1789776948859,0.00022731357360631686],[1789777008951,0.00022731357360631686],[1789777068873,0.00022731357360631686],[1789777129032,0.00022731357360631686],[1789777189125,0.00022731357360631686],[1789777249092,0.00022731357360631686],[1789777309057,0.00022731357360631686],[1789777369024,0.00022731357360631686],[1789777429008,0.00022731357360631686],[1789777489023,0.00022731357360631686],[1789777549048,0.00022731357360631686],[1789777609082,0.00022731357360631686],[1789777669040,0.00022731357360631686],[1789777729006,0.00022731357360631686],[1789777789242,0.00022731357360631686],[1789777849013,0.00022731357360631686],[1789777909105,0.00022731357360631686],[1789777969156,0.00022731357360631686],[1789778029110,0.00022731357360631686],[1789778089102,0.00022731357360631686],[1789778149230,0.00022731357360631686],[1789778209127,0.00022731357360631686],[1789778269061,0.00022731357360631686],[1789778329118,0.00022731357360631686],[1789778389231,0.00022731357360631686],[1789778449295,0.00022731357360631686],[1789778509098,0.00022731357360631686],[1789778569184,0.00022731357360631686],[1789778629258,0.00022731357360631686],[1789778689190,0.00022731357360631686],[1789778749169,0.00022731357360631686],[1789778809270,0.00022731357360631686],[1789778869269,0.00022731357360631686],[1789778929254,0.00022731357360631686],[1789778989275,0.00022731357360631686],[1789779049310,0.00022731357360631686],[1789779109280,0.00022731357360631686],[1789779169203,0.00022731357360631686],[1789779229319,0.00022731357360631686],[1789779289230,0.00022731357360631686],[1789779353244,0.00022731357360631686],[1789779409278,0.00022731357360631686],[1789779469348,0.00022731357360631686],[1789779529338,0.00022731357360631686],[1789779589341,0.00022731357360631686],[1789779649457,0.00022731357360631686],[1789779709396,0.00022731357360631686],[1789779769542,0.00022731357360631686],[1789779829319,0.00022731357360631686],[1789779889437,0.00022731357360631686],[1789779949328,0.00022731357360631686],[1789780009410,0.00022731357360631686],[1789780069478,0.00022731357360631686],[1789780129425,0.00022731357360631686],[1789780189414,0.00022731357360631686],[1789780249419,0.00022731357360631686],[1789780309508,0.00022731357360631686],[1789780369554,0.00022731357360631686],[1789780429493,0.00022731357360631686],[1789780489432,0.00022731357360631686],[1789780549502,0.00022731357360631686],[1789780609419,0.00022731357360631686],[1789780669570,0.00022731357360631686],[1789780729519,0.00022731357360631686],[1789780789519,0.00022731357360631686],[1789780849596,0.00022731357360631686],[1789780909498,0.00022731357360631686],[1789780969569,0.00022731357360631686],[1789781029560,0.00022731357360631686],[1789781089575,0.00022731357360631686],[1789781149645,0.00022731357360631686],[1789781209562,0.00022731357360631686],[1789781269570,0.00022731357360631686],[1789781329695,0.00022731357360631686],[1789781389598,0.00022731357360631686],[1789781449607,0.00022731357360631686],[1789781509580,0.00022731357360631686],[1789781569581,0.00022731357360631686],[1789781629593,0.00022731357360631686],[1789781689646,0.00022731357360631686],[1789781749678,0.00022731357360631686],[1789781809542,0.00022731357360631686],[1789781869661,0.00022731357360631686],[1789781929562,0.00022731357360631686],[1789781989732,0.00022731357360631686],[1789782049713,0.00022731357360631686],[1789782109699,0.00022731357360631686],[1789782169667,0.00022731357360631686],[1789782229660,0.00022731357360631686],[1789782289665,0.00022731357360631686],[1789782349733,0.00022731357360631686],[1789782409678,0.00022731357360631686],[1789782469630,0.00022731357360631686],[1789782529783,0.00022731357360631686],[1789782589669,0.00022731357360631686],[1789782649850,0.00022731357360631686],[1789782709770,0.00022731357360631686],[1789782769747,0.00022731357360631686],[1789782829761,0.00022731357360631686],[1789782889746,0.00022731357360631686],[1789782949745,0.00022731357360631686],[1789783009808,0.00022731357360631686],[1789783069860,0.00022731357360631686],[1789783129700,0.00022731357360631686],[1789783189762,0.00022731357360631686],[1789783249798,0.00022731357360631686],[1789783309780,0.00022731357360631686],[1789783369764,0.00022731357360631686],[1789783429844,0.00022731357360631686],[1789783489808,0.00022731357360631686],[1789783549827,0.00022731357360631686],[1789783609907,0.00022731357360631686],[1789783669890,0.00022731357360631686],[1789783729854,0.00022731357360631686],[1789783789767,0.00022731357360631686],[1789783849987,0.00022731357360631686],[1789783909792,0.00022731357360631686],[1789783969868,0.00022731357360631686],[1789784029848,0.00022731357360631686],[1789784089846,0.00022731357360631686],[1789784149859,0.00022731357360631686],[1789784209809,0.00022731357360631686],[1789784269858,0.00022731357360631686],[1789784329834,0.00022731357360631686],[1789784390019,0.00022731357360631686],[1789784449850,0.00022731357360631686],[1789784509939,0.00022731357360631686],[1789784569874,0.00022731357360631686],[1789784629974,0.00022731357360631686],[1789784689946,0.00022731357360631686],[1789784749937,0.00022731357360631686],[1789784809949,0.00022731357360631686],[1789784870078,0.00022731357360631686],[1789784929971,0.00022731357360631686],[1789784989904,0.00022731357360631686],[1789785050027,0.00022731357360631686],[1789785109968,0.00022731357360631686],[1789785170045,0.00022731357360631686],[1789785230048,0.00022731357360631686],[1789785289954,0.00022731357360631686],[1789785350009,0.00022731357360631686],[1789785410019,0.00022731357360631686],[1789785470029,0.00022731357360631686],[1789785529952,0.00022731357360631686],[1789785590028,0.00022731357360631686],[1789785650146,0.00022731357360631686],[1789785710045,0.00022731357360631686],[1789785770072,0.00022731357360631686],[1789785830048,0.00022731357360631686],[1789785890049,0.00022731357360631686],[1789785950035,0.00022731357360631686],[1789786010134,0.00022731357360631686],[1789786070104,0.00022731357360631686],[1789786130106,0.00022731357360631686],[1789786190021,0.00022731357360631686],[1789786250269,0.00022731357360631686],[1789786310046,0.00022731357360631686],[1789786370221,0.00022731357360631686],[1789786430290,0.00022731357360631686],[1789786490200,0.00022731357360631686],[1789786550121,0.00022731357360631686],[1789786614204,0.00022731357360631686],[1789786670214,0.00022731357360631686],[1789786730186,0.00022731357360631686],[1789786790144,0.00022731357360631686],[1789786850118,0.00022731357360631686],[1789786910187,0.00022731357360631686],[1789786970132,0.00022731357360631686],[1789787030481,0.00022731357360631686],[1789787090215,0.00022731357360631686],[1789787150230,0.00022731357360631686],[1789787210273,0.00022731357360631686],[1789787270203,0.00022731357360631686],[1789787330220,0.00022731357360631686],[1789787390173,0.00022731357360631686],[1789787450305,0.00022731357360631686],[1789787510170,0.00022731357360631686],[1789787570230,0.00022731357360631686],[1789787630200,0.00022731357360631686],[1789787690227,0.00022731357360631686],[1789787750220,0.00022731357360631686],[1789787810223,0.00022731357360631686],[1789787870516,0.00022731357360631686],[1789787930283,0.00022731357360631686],[1789787990368,0.00022731357360631686],[1789788050221,0.00022731357360631686],[1789788110393,0.00022731357360631686],[1789788170238,0.00022731357360631686],[1789788230353,0.00022731357360631686],[1789788290251,0.00022731357360631686],[1789788350348,0.00022731357360631686],[1789788410541,0.00022731357360631686],[1789788470307,0.00022731357360631686],[1789788530363,0.00022731357360631686],[1789788590367,0.00022731357360631686],[1789788650468,0.00022731357360631686],[1789788710433,0.00022731357360631686],[1789788770388,0.00022731357360631686],[1789788830319,0.00022731357360631686],[1789788890396,0.00022731357360631686],[1789788950419,0.00022731357360631686],[1789789010395,0.00022731357360631686],[1789789070461,0.00022731357360631686],[1789789130389,0.00022731357360631686],[1789789190452,0.00022731357360631686],[1789789250455,0.00022731357360631686],[1789789310538,0.00022731357360631686],[1789789370356,0.00022731357360631686],[1789789430644,0.00022731357360631686],[1789789490440,0.00022731357360631686],[1789789550467,0.00022731357360631686],[1789789610637,0.00022731357360631686],[1789789670498,0.00022731357360631686],[1789789730451,0.00022731357360631686],[1789789790474,0.00022731357360631686],[1789789850525,0.00022731357360631686],[1789789910428,0.00022731357360631686],[1789789970677,0.00022731357360631686],[1789790030595,0.00022731357360631686],[1789790090492,0.00022731357360631686],[1789790150480,0.00022731357360631686],[1789790210494,0.00022731357360631686],[1789790270487,0.00022731357360631686],[1789790330486,0.00022731357360631686],[1789790390553,0.00022731357360631686],[1789790450550,0.00022731357360631686],[1789790510564,0.00022731357360631686],[1789790570504,0.00022731357360631686],[1789790630575,0.00022731357360631686],[1789790690508,0.00022731357360631686],[1789790750586,0.00022731357360631686],[1789790810511,0.00022731357360631686],[1789790870581,0.00022731357360631686],[1789790930605,0.00022731357360631686],[1789790990646,0.00022731357360631686],[1789791050709,0.00022731357360631686],[1789791110632,0.00022731357360631686],[1789791170769,0.00022731357360631686],[1789791230569,0.00022731357360631686],[1789791290750,0.00022731357360631686],[1789791350569,0.00022731357360631686],[1789791410669,0.00022731357360631686],[1789791470581,0.00022731357360631686],[1789791530662,0.00022731357360631686],[1789791590678,0.00022731357360631686],[1789791650654,0.00022731357360631686],[1789791710683,0.00022731357360631686],[1789791770718,0.00022731357360631686],[1789791830735,0.00022731357360631686],[1789791890779,0.00022731357360631686],[1789791950893,0.00022731357360631686],[1789792010691,0.00022731357360631686],[1789792070755,0.00022731357360631686],[1789792130699,0.00022731357360631686],[1789792190874,0.00022731357360631686],[1789792250872,0.00022731357360631686],[1789792310893,0.00022731357360631686],[1789792370783,0.00022731357360631686],[1789792430692,0.00022731357360631686],[1789792490850,0.00022731357360631686],[1789792550937,0.00022731357360631686],[1789792610917,0.00022731357360631686],[1789792670717,0.00022731357360631686],[1789792730770,0.00022731357360631686],[1789792790759,0.00022731357360631686],[1789792850835,0.00022731357360631686],[1789792910820,0.00022731357360631686],[1789792970819,0.00022731357360631686],[1789793030812,0.00022731357360631686],[1789793090776,0.00022731357360631686],[1789793150835,0.00022731357360631686],[1789793210765,0.00022731357360631686],[1789793270834,0.00022731357360631686],[1789793330800,0.00022731357360631686],[1789793390851,0.00022731357360631686],[1789793450930,0.00022731357360631686],[1789793510911,0.00022731357360631686],[1789793570889,0.00022731357360631686],[1789793630907,0.00022731357360631686],[1789793690920,0.00022731357360631686],[1789793750858,0.00022731357360631686],[1789793810909,0.00022731357360631686],[1789793870890,0.00022731357360631686],[1789793931020,0.00022731357360631686],[1789793990868,0.00022731357360631686],[1789794050938,0.00022731357360631686],[1789794110908,0.00022731357360631686],[1789794171121,0.00022731357360631686],[1789794230913,0.00022731357360631686],[1789794290874,0.00022731357360631686],[1789794350948,0.00022731357360631686],[1789794410932,0.00022731357360631686],[1789794471097,0.00022731357360631686],[1789794530970,0.00022731357360631686],[1789794591078,0.00022731357360631686],[1789794651052,0.00022731357360631686],[1789794711084,0.00022731357360631686],[1789794771019,0.00022731357360631686],[1789794831164,0.00022731357360631686],[1789794891085,0.00022731357360631686],[1789794951069,0.00022731357360631686],[1789795011127,0.00022731357360631686],[1789795070994,0.00022731357360631686],[1789795131104,0.00022731357360631686],[1789795191038,0.00022731357360631686],[1789795251160,0.00022731357360631686],[1789795311053,0.00022731357360631686],[1789795371107,0.00022731357360631686],[1789795431177,0.00022731357360631686],[1789795491152,0.00022731357360631686],[1789795551240,0.00022731357360631686],[1789795611155,0.00022731357360631686],[1789795671249,0.00022731357360631686],[1789795731221,0.00022731357360631686],[1789795791269,0.00022731357360631686],[1789795851178,0.00022731357360631686],[1789795911254,0.00022731357360631686],[1789795971111,0.00022731357360631686],[1789796031203,0.00022731357360631686],[1789796091193,0.00022731357360631686],[1789796151186,0.00022731357360631686],[1789796211208,0.00022731357360631686],[1789796271126,0.00022731357360631686],[1789796331213,0.00022731357360631686],[1789796391139,0.00022731357360631686],[1789796451205,0.00022731357360631686],[1789796511150,0.00022731357360631686],[1789796571215,0.00022731357360631686],[1789796631207,0.00022731357360631686],[1789796691217,0.00022731357360631686],[1789796751518,0.00022731357360631686],[1789796811267,0.00022731357360631686],[1789796871384,0.00022731357360631686],[1789796931183,0.00022731357360631686],[1789796991286,0.00022731357360631686],[1789797051208,0.00022731357360631686],[1789797111342,0.00022731357360631686],[1789797171243,0.00022731357360631686],[1789797231302,0.00022731357360631686],[1789797291270,0.00022731357360631686],[1789797351287,0.00022731357360631686],[1789797411385,0.00022731357360631686],[1789797471425,0.00022731357360631686],[1789797531391,0.00022731357360631686],[1789797591297,0.00022731357360631686],[1789797651446,0.00022731357360631686],[1789797711276,0.00022731357360631686],[1789797771375,0.00022731357360631686],[1789797831323,0.00022731357360631686],[1789797891384,0.00022731357360631686],[1789797951466,0.00022731357360631686],[1789798011371,0.00022731357360631686],[1789798071379,0.00022731357360631686],[1789798131431,0.00022731357360631686],[1789798191405,0.00022731357360631686],[1789798251363,0.00022731357360631686],[1789798311468,0.00022731357360631686],[1789798371385,0.00022731357360631686],[1789798431454,0.00022731357360631686],[1789798491400,0.00022731357360631686],[1789798551388,0.00022731357360631686],[1789798611474,0.00022731357360631686],[1789798671451,0.00022731357360631686],[1789798731476,0.00022731357360631686],[1789798791600,0.00022731357360631686],[1789798851532,0.00022731357360631686],[1789798911451,0.00022731357360631686],[1789798971477,0.00022731357360631686],[1789799031494,0.00022731357360631686],[1789799091474,0.00022731357360631686],[1789799151481,0.00022731357360631686],[1789799211472,0.00022731357360631686],[1789799271542,0.00022731357360631686],[1789799331535,0.00022731357360631686],[1789799391578,0.00022731357360631686],[1789799451500,0.00022731357360631686],[1789799511567,0.00022731357360631686],[1789799571506,0.00022731357360631686],[1789799631549,0.00022731357360631686],[1789799691466,0.00022731357360631686],[1789799751683,0.00022731357360631686],[1789799811545,0.00022731357360631686],[1789799871556,0.00022731357360631686],[1789799931617,0.00022731357360631686],[1789799991618,0.00022731357360631686],[1789800051710,0.00022731357360631686],[1789800111564,0.00022731357360631686],[1789800171713,0.00022731357360631686],[1789800231591,0.00022731357360631686],[1789800291636,0.00022731357360631686],[1789800351665,0.00022731357360631686],[1789800411644,0.00022731357360631686],[1789800471643,0.00022731357360631686],[1789800531709,0.00022731357360631686],[1789800591719,0.00022731357360631686],[1789800651700,0.00022731357360631686],[1789800711717,0.00022731357360631686],[1789800771644,0.00022731357360631686],[1789800831827,0.00022731357360631686],[1789800891719,0.00022731357360631686],[1789800951791,0.00022731357360631686],[1789801011888,0.00022731357360631686],[1789801071900,0.00022731357360631686],[1789801131775,0.00022731357360631686],[1789801191798,0.00022731357360631686],[1789801251771,0.00022731357360631686],[1789801311854,0.00022731357360631686],[1789801371925,0.00022731357360631686],[1789801431841,0.00022731357360631686],[1789801491858,0.00022731357360631686],[1789801551973,0.00022731357360631686],[1789801611853,0.00022731357360631686],[1789801671868,0.00022731357360631686],[1789801731921,0.00022731357360631686],[1789801791843,0.00022731357360631686],[1789801851998,0.00022731357360631686],[1789801912092,0.00022731357360631686],[1789801971935,0.00022731357360631686],[1789802031999,0.00022731357360631686],[1789802091925,0.00022731357360631686],[1789802151987,0.00022731357360631686],[1789802211893,0.00022731357360631686],[1789802271997,0.00022731357360631686],[1789802332128,0.00022731357360631686],[1789802391988,0.00022731357360631686],[1789802452115,0.00022731357360631686],[1789802512002,0.00022731357360631686],[1789802572513,0.00022731357360631686],[1789802632066,0.00022731357360631686],[1789802692030,0.00022731357360631686],[1789802752214,0.00022731357360631686],[1789802812052,0.00022731357360631686],[1789802872148,0.00022731357360631686],[1789802932063,0.00022731357360631686],[1789802992131,0.00022731357360631686],[1789803052131,0.00022731357360631686],[1789803112201,0.00022731357360631686],[1789803172234,0.00022731357360631686],[1789803232258,0.00022731357360631686],[1789803292212,0.00022731357360631686],[1789803352095,0.00022731357360631686],[1789803412229,0.00022731357360631686],[1789803472142,0.00022731357360631686],[1789803532220,0.00022731357360631686],[1789803592735,0.00022731357360631686],[1789803652295,0.00022731357360631686],[1789803712245,0.00022731357360631686],[1789803772278,0.00022731357360631686],[1789803832322,0.00022731357360631686],[1789803892231,0.00022731357360631686],[1789803952300,0.00022731357360631686],[1789804012407,0.00022731357360631686],[1789804072370,0.00022731357360631686],[1789804132262,0.00022731357360631686],[1789804192457,0.00022731357360631686],[1789804252317,0.00022731357360631686],[1789804312371,0.00022731357360631686],[1789804372342,0.00022731357360631686],[1789804432365,0.00022731357360631686],[1789804492377,0.00022731357360631686],[1789804552422,0.00022731357360631686],[1789804612375,0.00022731357360631686],[1789804672316,0.00022731357360631686],[1789804732448,0.00022731357360631686],[1789804792395,0.00022731357360631686],[1789804852452,0.00022731357360631686],[1789804912361,0.00022731357360631686],[1789804972451,0.00022731357360631686],[1789805032455,0.00022731357360631686],[1789805092442,0.00022731357360631686],[1789805152488,0.00022731357360631686],[1789805212509,0.00022731357360631686],[1789805272504,0.00022731357360631686],[1789805332567,0.00022731357360631686],[1789805392537,0.00022731357360631686],[1789805452450,0.00022731357360631686],[1789805512568,0.00022731357360631686],[1789805572496,0.00022731357360631686],[1789805632805,0.00022731357360631686],[1789805692523,0.00022731357360631686],[1789805752599,0.00022731357360631686],[1789805812662,0.00022731357360631686],[1789805872659,0.00022731357360631686],[1789805932598,0.00022731357360631686],[1789805992769,0.00022731357360631686],[1789806052772,0.00022731357360631686],[1789806112591,0.00022731357360631686],[1789806172733,0.00022731357360631686],[1789806232777,0.00022731357360631686],[1789806292741,0.00022731357360631686],[1789806352715,0.00022731357360631686],[1789806412682,0.00022731357360631686],[1789806472760,0.00022731357360631686],[1789806532751,0.00022731357360631686],[1789806592736,0.00022731357360631686],[1789806652736,0.00022731357360631686],[1789806713425,0.00022731357360631686],[1789806772801,0.00022731357360631686],[1789806832763,0.00022731357360631686],[1789806892710,0.00022731357360631686],[1789806952810,0.00022731357360631686],[1789807012710,0.00022731357360631686],[1789807072823,0.00022731357360631686],[1789807132784,0.00022731357360631686],[1789807192757,0.00022731357360631686],[1789807252800,0.00022731357360631686],[1789807312822,0.00022731357360631686],[1789807372900,0.00022731357360631686],[1789807432883,0.00022731357360631686],[1789807492952,0.00022731357360631686],[1789807552792,0.00022731357360631686],[1789807612867,0.00022731357360631686],[1789807672874,0.00022731357360631686],[1789807733020,0.00022731357360631686],[1789807792856,0.00022731357360631686],[1789807853124,0.00022731357360631686],[1789807913011,0.00022731357360631686],[1789807972918,0.00022731357360631686],[1789808032985,0.00022731357360631686],[1789808092985,0.00022731357360631686],[1789808152934,0.00022731357360631686],[1789808212889,0.00022731357360631686],[1789808273200,0.00022731357360631686],[1789808332928,0.00022731357360631686],[1789808393271,0.00022731357360631686],[1789808453057,0.00022731357360631686],[1789808513024,0.00022731357360631686],[1789808573008,0.00022731357360631686],[1789808633003,0.00022731357360631686],[1789808693063,0.00022731357360631686],[1789808753316,0.00022731357360631686],[1789808813097,0.00022731357360631686],[1789808873125,0.00022731357360631686],[1789808933161,0.00022731357360631686],[1789808993190,0.00022731357360631686],[1789809053154,0.00022731357360631686],[1789809113014,0.00022731357360631686],[1789809173094,0.00022731357360631686],[1789809233092,0.00022731357360631686],[1789809293086,0.00022731357360631686],[1789809353162,0.00022731357360631686],[1789809413150,0.00022731357360631686],[1789809473259,0.00022731357360631686],[1789809533101,0.00022731357360631686],[1789809593252,0.00022731357360631686],[1789809653124,0.00022731357360631686]],"candlesSource":"candles+ticks","coin":{"sym":"CLARUS","pool":"0xc0ebbeede3977751f06e4fffb384699dbb3cba55ec10507b42959f8df02c1841","token":"robinhood_0x22ea949763db855880264a8fb689e07021661e18","fdv0":127177.5685,"liq0":135513.2376,"entry":0.0002265075186272017,"units":428241.85522798396,"last":0.00022731357360631686,"status":"open","added":1788045729752,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1.84,"liq_at_entry":135513.2376,"vol_at_entry":468957.465910751,"name":"","extra":null,"entry_ts":1788046225364},"position":{"entry":0.0002265075186272017,"units":428241.85522798396,"last":0.00022731357360631686,"value":97.34518647967202,"pnl":-2.654813520327977,"pct":-2.654813520327981,"peakPct":2.9001419333605005,"added":1788045729752,"status":"open"},"profileSource":"profile+catalog"}