{"chain":"robinhood","token":"0x232cdfc415d10b673845d83dc02ba2eabe7e30d1","row":{"chain":"robinhood","address":"0x232cdfc415d10b673845d83dc02ba2eabe7e30d1","symbol":"IF","name":"What If","priceTs":1789809637546,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x232cdfc415d10b673845d83dc02ba2eabe7e30d1/logo-512.png?v=mu77n0ah","logoRemote":"https://coin-images.coingecko.com/coins/images/102174859/large/CoinGecko_Logo_200x200.png?1785157954","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x232cdfc415d10b673845d83dc02ba2eabe7e30d1/logo-64.png?v=mu77n0bg","header":"https://memeswap.fun/assets/tokens/robinhood/0x232cdfc415d10b673845d83dc02ba2eabe7e30d1/header.jpg?v=mu77n0ti","palette":{"brand":"#c2f42b","brand2":"#8aa939","bg":"#192006","fg":"#f4f1ea","accent":"#c2f42b","swatches":["#c2f42b","#a4ca38","#b9e634","#abd535","#96b839","#bae92d"],"contrastAccentBg":13.01,"vividness":0.788,"grey":false}},"price":0.0025120921493325334,"mcap":2495608.73389707,"fdv":2495608.73389707,"liq":286666.2739,"vol24":4758918.69645295,"change":{"m5":0.823,"h1":14.247,"h6":11.751,"h24":-71.112},"txns24":{"buys":7381,"sells":4654},"holders":8333,"holdersSource":"token-profile","holdersUpdatedAt":1789808006617,"top5":6.361313069403294,"top20":8.863550170005976,"devPct":0,"fake":{"score":1,"flags":"churn"},"lp":{"kind":"contract","pct":55.86811588284717,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"0x39a200271525e9641e799127bdab299daef21953","dex":"uniswap-v3-robinhood","poolCreatedAt":"2026-07-11T04:32:42Z","tags":null,"book":"established","entry":0.015277601757174382,"added":1789497289312,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-84.05031480999125,"decimals":18,"spark":[0.009438698933713081,0.009347152369265555,0.009162262378900861,0.009114755987704792,0.008956214666680245,0.00886971640790854,0.008702182015165046,0.008715446139320656,0.008884311660543315,0.008709652599374052,0.008843181787721293,0.009353879726713643,0.009553095437085286,0.01005979126661376,0.010118567193091564,0.00985133354154164,0.009621346464116281,0.009797534167572166,0.009698574046668264,0.009139712022249339,0.009124970335687772,0.005553104525426632,0.002478732969809883,0.0037553347690537178,0.0031571435344672936,0.0032969288369558356,0.002933557270822061,0.002101012681529574,0.0020708807189211034,0.0022617455139108127,0.002186381835920237,0.0023139101346938526,0.002163502216218409,0.00201891931568977,0.002209867135798863,0.0022143585206770688,0.002266731160588655,0.002092387371268072,0.0022132464956895795,0.002295243211551453,0.002450721311531372,0.0024601382500511588,0.002270908966948394,0.002349941694923171,0.002380745331428272,0.002268543173526522,0.0022951490457849564,0.00258814129525471,0.0025999443973744934],"metaTs":1789809549706,"profileTs":1789808006617,"heat":23.7,"heatRank":38,"heatRankChain":16},"updatedAt":1789809653846,"book":"established","profile":{"sym":"IF","token":"0x232cdfc415d10b673845d83dc02ba2eabe7e30d1","pool":"0x39a200271525e9641e799127bdab299daef21953","updatedAt":1789808006617,"errors":{},"name":"What IF","decimals":18,"supply":1000000000,"holdersCount":8333,"transfersCount":606034,"contract":{"creatorContract":"0xD9eC2db5f3D1b236843925949fe5bd8a3836FCcB","creatorName":"LaunchToken","verified":true,"creationTx":"0x008893650598c52ba959de3f82ad5b661c022a085ffcbf7db9b6234f6c3b287c","creationTs":1783744362000,"creationBlock":6657668},"dev":{"address":"0x84f8e5a324466deb7447048c014cf0245ce04afa","pct":0,"balance":0,"txCount":null,"ethBalance":0.02580678527739279,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"vibeshift","value":243361.89710925048},{"sym":"HIM","value":104526.5502342682},{"sym":"CME","value":94576.44677642618},{"sym":"if only","value":69690},{"sym":"CATGPT","value":47012.383651855336},{"sym":"IF","value":46654.65812651951},{"sym":"UBIK","value":20721.11425243184},{"sym":"BORTY","value":4843.298388664687},{"sym":"DSHOT","value":1000},{"sym":"MCANNON","value":1000},{"sym":"ASCII","value":1000},{"sym":"IMAGINE","value":440},{"sym":"EPICHOOD","value":222},{"sym":"IF","value":170.73},{"sym":"VIRUS","value":100},{"sym":"ETH$","value":53},{"sym":"MarsCoin","value":50},{"sym":"CASHCAT","value":50},{"sym":"Tiktok","value":45},{"sym":"Index","value":45},{"sym":"TA","value":45},{"sym":"HOODIO","value":40},{"sym":"catcall","value":30},{"sym":"FRONG","value":25},{"sym":"USDG","value":24},{"sym":"SUMMER","value":24},{"sym":"FRONG","value":21},{"sym":"USDG","value":20},{"sym":"MEMESTOCK","value":20},{"sym":"AURA","value":20}],"recentTxs":[{"hash":"0x005d8a7b7dd601871ac7ec9cd5c5a944cceedb15ecb57c0d7b4abd48fbdbd614","ts":"2026-09-18T21:47:25.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.3,"ok":true},{"hash":"0x3e82075106b77238adb6d8b624b09f1b052d4af655952aa0c55a4004fa372688","ts":"2026-09-18T21:41:05.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.5,"ok":true},{"hash":"0x699f24c269d48214fd04472a3635f2dd9ea2650449b87d5de3c83f38b25820cd","ts":"2026-09-18T21:40:17.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.4,"ok":true},{"hash":"0x36363351f9913047d7c2d21e707b5aa1c2f62131ad46dbae5541372543d32282","ts":"2026-09-18T21:38:33.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.5,"ok":true},{"hash":"0xfcc252c87396ab6b8c7fce07e0fdf93d4d9db42f45ca8e196ed524c019b2b75b","ts":"2026-09-18T21:35:41.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.3,"ok":true},{"hash":"0xf6142afcf86f744017e13286747db3e2385f7d44f22e76f6e61ad11bb0a36ea3","ts":"2026-09-18T21:32:23.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.3,"ok":true},{"hash":"0xcbe7921e46bbaef269dd85fa68a5995d5c2b9661a2569b8a850be17d739be2ba","ts":"2026-09-18T21:23:59.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.4,"ok":true},{"hash":"0x63a7d1991036ddbe0154ed540443f88cb3d0c5c0e79bfe1b75c67aac6645191e","ts":"2026-09-18T21:10:56.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.4,"ok":true},{"hash":"0x8ec3c9893007045508945cc64a2a64db11475bb984566b77155914335bc08642","ts":"2026-09-18T21:09:18.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.3,"ok":true},{"hash":"0xfceb2c23fb4f73956b11350f22f7b7343f28cddd6afb34661cfe5aa09dbe7eef","ts":"2026-09-18T21:08:56.000000Z","to":"0x84f8e5a324466deb7447048c014cf0245ce04afa","toName":null,"method":"0xe9ae5c53","value":0,"ok":true},{"hash":"0x5489263d6c6d0b82eda51a9d2efccb1e0ee1eba635b942c2d79c2747698eb6f2","ts":"2026-09-18T21:08:42.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0x393dabdebfe2f0a3cd8e9463c00bc6dc97e426fe3feffdb2a6d65b791a22fcf7","ts":"2026-09-18T20:54:08.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.5,"ok":true},{"hash":"0x932ccd3522fdc9b6382068db2a56dfb2f00b7ddd497f6375715ce9d7799ea42f","ts":"2026-09-18T20:54:03.000000Z","to":"0x84f8e5a324466deb7447048c014cf0245ce04afa","toName":null,"method":"0xe9ae5c53","value":0,"ok":true},{"hash":"0x0680e9052713dab7bdcbafd7423a6f53cf194b7f227a71842a503680ef9e272e","ts":"2026-09-18T20:53:48.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0x3cd398e19a5c48d3387c3600589afb92ff071656b314f2d11d05840ca694edfa","ts":"2026-09-18T20:44:52.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.5,"ok":true},{"hash":"0x4d2cdcc5d344ec6e70e674452f9ab5e40d05aab9da013ca6f07b97e7699f8e17","ts":"2026-09-18T20:41:25.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.35,"ok":true},{"hash":"0x3f920144ed3b7fc40a07d2eabb625a8ec7cdff8efa64bf0cbbddfde232f2195c","ts":"2026-09-18T20:40:57.000000Z","to":"0x84f8e5a324466deb7447048c014cf0245ce04afa","toName":null,"method":"0xe9ae5c53","value":0,"ok":true},{"hash":"0xce8512b1864569fb9742de568c0f2f24ba8e7c4cd319b3b5340fb8dd295990b3","ts":"2026-09-18T20:40:39.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0xde8c9725312c56093dd7fc243cc65890828a3921fac3db254182e7d56ddfa8bf","ts":"2026-09-18T20:37:57.000000Z","to":"0x84f8e5a324466deb7447048c014cf0245ce04afa","toName":null,"method":"0xe9ae5c53","value":0,"ok":true},{"hash":"0x009c6a121577101a81fe8e9da8a9b4e932446f997acee46d89df2d01b8fc9286","ts":"2026-09-18T20:37:32.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0x58d4ecfe8f20afcaddef7eb7e74258e5b86c4a0f511c72674edb4d597a14da70","ts":"2026-09-18T20:35:26.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0x8ee32c200fb2f785580d9fac08cc42ce5d9a97d828c1a95d74fdbaab79fdfd7f","ts":"2026-09-18T20:33:07.000000Z","to":"0x84f8e5a324466deb7447048c014cf0245ce04afa","toName":null,"method":"0xe9ae5c53","value":0,"ok":true},{"hash":"0x8cec8d5ddcd134daeb2f28597b825caba769dc2346ee398cca29d4e9108516fc","ts":"2026-09-18T20:32:47.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0x89f133ed2f45ef0f6f1e20ec10bd51f2be426a2f3bc21120f95fcbfabec29f4a","ts":"2026-09-18T20:29:04.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0xc10e950d88b463c289b43622610712e6c0f5ed50b68730996af04d81a2ca9d07","ts":"2026-09-18T20:22:27.000000Z","to":"0x84f8e5a324466deb7447048c014cf0245ce04afa","toName":null,"method":"0xe9ae5c53","value":0,"ok":true}],"devBuy":{"block":6657668,"tokens":110436131.71388833,"pctSupply":11.043613171388834}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":5,"lpHolders":[{"address":"0x19cd4e4e8eef3aab293dd0aa6f262996fbfc4ac6","pct":55.86811588284717,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x744ebd8e3ffa193e35b2e7f2b08a90f5edc1c603","pct":43.99316048034703,"locked":0,"contract":0,"tag":"","nfts":4},{"address":"0xfa8b26f59dc15146fba11eea7884e7664319bca7","pct":0.102242274093883,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xcd2071c10ece7a9057163e1f598b286a898d49b9","pct":0.0223653519681505,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x550671104547956eaae21815a8ce1addbd898614","pct":0.0141160107437699,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":51914.64983754831,"fee":"0.04","pair":"0xa54ba325acc6c7d3de66397b96598b02d4c0a9e969c71f9f3d0eea3dc94e2cca"},{"name":"UniswapV3","liq":21799.021753052177,"fee":"0.01","pair":"0x39a200271525e9641e799127bdab299daef21953"},{"name":"UniswapV3","liq":4699.232970938832,"fee":"0.01","pair":"0xa332cd83bb137f2f9ca4b37114d7b979f63b4dd0"},{"name":"UniswapV4","liq":22.561335377072,"fee":"0.85","pair":"0x2186513399ff25994b5cf159b7456b8ce473fc6e9c3ae84f058e52ded0a7ca2d"},{"name":"UniswapV4","liq":5.083009312048,"fee":"0.98","pair":"0x64e9fc2bbf347e4bd3a40d3ff70e2b524f7e96ad1d71d5132d6ad880d029c698"},{"name":"UniswapV4","liq":0.529489882032,"fee":"0.666666","pair":"0xcc0388a71f13cad685820b26dbc1f760447d7cf315d11cdf484c8168e306a0d4"},{"name":"UniswapV4","liq":0.395765416932,"fee":"0.97","pair":"0xc0abbe809b555df800c548e6b6ddef944b9cab1b778e8d676fb832155a7cb97e"},{"name":"UniswapV4","liq":0.336470298786,"fee":"0.009","pair":"0x5483d762941bf4195d0fe9e88493b9ff7044906fe55a56b2b071c935276cc971"},{"name":"UniswapV4","liq":0.099998600004,"fee":"0.95","pair":"0x67c83abe0b2795471c24fe6073c311b9fe623c5a1c42ac5e91ba9d0193c69c2b"},{"name":"UniswapV4","liq":0.02112991548,"fee":"0.990002","pair":"0x9bb97d25d76683c828a7dab13e2cf010721d3b9a3f39df84e6a04fa95e03f5bd"},{"name":"UniswapV4","liq":0.018909033256,"fee":"0.0798","pair":"0x149d861ebf3808c6879489badc8a294bdde06f4e38cf28f5aa96ec9eb77d7f91"},{"name":"UniswapV4","liq":0.018611064248,"fee":"0.990001","pair":"0xfef1850e827b058cf87b853a3e4759be046b22cde3f6cef4724623abfceaf5fa"}]},"market":{"priceUsd":0.002923,"priceNative":0.000001103,"fdv":2635216,"mcap":2635216,"liq":295971.95,"liqAll":329746.8399999999,"pairs":18,"vol":{"h24":4828159.16,"h6":372891.22,"h1":50758.04,"m5":17785.95},"priceChange":{"m5":4.84,"h1":21.6,"h6":23.96,"h24":-69.76},"txns":{"m5":{"buys":15,"sells":16},"h1":{"buys":112,"sells":63},"h6":{"buys":750,"sells":480},"h24":{"buys":7557,"sells":4901}},"pairCreatedAt":1783744362000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.6065981698506984},"social":{"websites":[{"url":"https://whatifonhood.com/#token","label":"Website"}],"socials":[{"url":"https://x.com/WhatIFonHOOD","type":"twitter"},{"url":"https://t.me/WhatIFonHoodChain","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/N5Q4p_8OYzMIXwaL?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/oqnrIFcoCT1q25M8?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1784598803489},{"type":"tokenProfile","status":"approved","ts":1783746788245}],"paidPromos":2},"holders":{"top1":9.850545717913787,"top10":20.052555710388667,"top20":26.376480484079842,"contractsInTop50":19,"labeledInTop50":0,"listed":200,"top5":6.361313069403294},"launch":{"firstBlock":6657668,"firstBuyBlock":6657668,"firstBuyTs":1783744362000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":11.043613171388834,"bundleFirstBlock":1,"bundlePctSupply":11.043613171388834,"labeledEarly":7},"recentTransfers":[{"ts":"2026-09-19T08:49:00.000000Z","hash":"0x8aedcbd52e0c6439e8fcbb9b76150d45ef878b38c60807c018fed360a0c99a58","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb64325a69ccd29c54b7d9e70b0f306fa9b2b2697","fromTag":"RobinHoodSettler","toTag":"","value":334749.4181188474,"method":"0x765e827f"},{"ts":"2026-09-19T08:49:00.000000Z","hash":"0x8aedcbd52e0c6439e8fcbb9b76150d45ef878b38c60807c018fed360a0c99a58","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":25275.72858435072,"method":"0x765e827f"},{"ts":"2026-09-19T08:49:00.000000Z","hash":"0x8aedcbd52e0c6439e8fcbb9b76150d45ef878b38c60807c018fed360a0c99a58","from":"0xa332cd83bb137f2f9ca4b37114d7b979f63b4dd0","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"UniswapV3Pool","toTag":"RobinHoodSettler","value":8196.47702249792,"method":"0x765e827f"},{"ts":"2026-09-19T08:49:00.000000Z","hash":"0x8aedcbd52e0c6439e8fcbb9b76150d45ef878b38c60807c018fed360a0c99a58","from":"0x39a200271525e9641e799127bdab299daef21953","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"UniswapV3Pool","toTag":"RobinHoodSettler","value":301277.2125119988,"method":"0x765e827f"},{"ts":"2026-09-19T08:48:58.000000Z","hash":"0xff20358629e9b56a20eb003eb36283c0f88f224149d27c5d01c04cfeb3e40c81","from":"0x39a200271525e9641e799127bdab299daef21953","to":"0x273604bf98efbfcf032aaa360ba4df5d122d2a62","fromTag":"UniswapV3Pool","toTag":"","value":14309.84868268447,"method":"0x38d07436"},{"ts":"2026-09-19T08:48:58.000000Z","hash":"0xff20358629e9b56a20eb003eb36283c0f88f224149d27c5d01c04cfeb3e40c81","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x273604bf98efbfcf032aaa360ba4df5d122d2a62","fromTag":"TransparentUpgradeableProxy","toTag":"","value":329.73027185392624,"method":"0x38d07436"},{"ts":"2026-09-19T08:48:58.000000Z","hash":"0xff20358629e9b56a20eb003eb36283c0f88f224149d27c5d01c04cfeb3e40c81","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0xa86b814c7e6e4cf7ad56720170ada05f0aa85c68","fromTag":"TransparentUpgradeableProxy","toTag":"TreasurySplitter","value":58.187695033045806,"method":"0x38d07436"},{"ts":"2026-09-19T08:48:58.000000Z","hash":"0xff20358629e9b56a20eb003eb36283c0f88f224149d27c5d01c04cfeb3e40c81","from":"0x39a200271525e9641e799127bdab299daef21953","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"UniswapV3Pool","toTag":"TransparentUpgradeableProxy","value":387.917966886972,"method":"0x38d07436"},{"ts":"2026-09-19T08:48:47.000000Z","hash":"0xb56a19efd4267dc92726387a57a649c0c41cb008225b19fe8fbb68aad9d36afa","from":"0x39a200271525e9641e799127bdab299daef21953","to":"0x273604bf98efbfcf032aaa360ba4df5d122d2a62","fromTag":"UniswapV3Pool","toTag":"","value":11038.401827383439,"method":"0x38d07436"},{"ts":"2026-09-19T08:48:47.000000Z","hash":"0xb56a19efd4267dc92726387a57a649c0c41cb008225b19fe8fbb68aad9d36afa","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x273604bf98efbfcf032aaa360ba4df5d122d2a62","fromTag":"TransparentUpgradeableProxy","toTag":"","value":223.47764167550815,"method":"0x38d07436"},{"ts":"2026-09-19T08:48:47.000000Z","hash":"0xb56a19efd4267dc92726387a57a649c0c41cb008225b19fe8fbb68aad9d36afa","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0xa86b814c7e6e4cf7ad56720170ada05f0aa85c68","fromTag":"TransparentUpgradeableProxy","toTag":"TreasurySplitter","value":39.4372308839132,"method":"0x38d07436"},{"ts":"2026-09-19T08:48:47.000000Z","hash":"0xb56a19efd4267dc92726387a57a649c0c41cb008225b19fe8fbb68aad9d36afa","from":"0x39a200271525e9641e799127bdab299daef21953","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"UniswapV3Pool","toTag":"TransparentUpgradeableProxy","value":262.9148725594214,"method":"0x38d07436"},{"ts":"2026-09-19T08:48:37.000000Z","hash":"0xebc76b110c02e2a3c9cfd640968e4c90ab46375a91d3c9a2b94722e88a5be1ab","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xd94bc9d659d7b2a313ba97d113ff3f33d30236cb","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":959.83698876495,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:48:37.000000Z","hash":"0xebc76b110c02e2a3c9cfd640968e4c90ab46375a91d3c9a2b94722e88a5be1ab","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":959.83698876495,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:48:37.000000Z","hash":"0xebc76b110c02e2a3c9cfd640968e4c90ab46375a91d3c9a2b94722e88a5be1ab","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":959.83698876495,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:48:29.000000Z","hash":"0x510e9ac7274dcf237959a7a7933966732ecae5969cc1c05a92213f2ecd4d8b18","from":"0x12f2e8f86716b56cc8dbbcd591e14bff61fd5838","to":"0x39a200271525e9641e799127bdab299daef21953","fromTag":"","toTag":"UniswapV3Pool","value":4040.193460957329,"method":"0x04e45aaf"},{"ts":"2026-09-19T08:48:28.000000Z","hash":"0x526314a7cf4039bed14520b2089546381bbcf4b9540d24f9df73f9f4e679643e","from":"0x53e078910c9617f3958179fa199dfc03bf17d7b6","to":"0x39a200271525e9641e799127bdab299daef21953","fromTag":"","toTag":"UniswapV3Pool","value":12361.339963993298,"method":"0x34fcd5be"},{"ts":"2026-09-19T08:48:28.000000Z","hash":"0x526314a7cf4039bed14520b2089546381bbcf4b9540d24f9df73f9f4e679643e","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x53e078910c9617f3958179fa199dfc03bf17d7b6","fromTag":"TransitSwapRouterV5,Swap Router v4","toTag":"","value":12361.339963993298,"method":"0x34fcd5be"},{"ts":"2026-09-19T08:48:28.000000Z","hash":"0x526314a7cf4039bed14520b2089546381bbcf4b9540d24f9df73f9f4e679643e","from":"0xed47aa68b447b8da80e7d386bc82121498330333","to":"0x07964f135f276412b3182a3b2407b8dd45000000","fromTag":"","toTag":"TransitSwapRouterV5,Swap Router v4","value":12398.535570705413,"method":"0x34fcd5be"},{"ts":"2026-09-19T08:48:27.000000Z","hash":"0xc8ee1f14fe3e56f0c8a8def41fb8e19e94d8e824d50d7b948a196600c1f834ba","from":"0x39a200271525e9641e799127bdab299daef21953","to":"0x12f2e8f86716b56cc8dbbcd591e14bff61fd5838","fromTag":"UniswapV3Pool","toTag":"","value":4040.193460957329,"method":"0x04e45aaf"},{"ts":"2026-09-19T08:48:24.000000Z","hash":"0x97d7a9e51651dadac67ea3eb2b9ef86f9ed30f02c3cb83523436acc33899b9f8","from":"0x12f2e8f86716b56cc8dbbcd591e14bff61fd5838","to":"0x39a200271525e9641e799127bdab299daef21953","fromTag":"","toTag":"UniswapV3Pool","value":49.33919537319654,"method":"0x04e45aaf"},{"ts":"2026-09-19T08:48:23.000000Z","hash":"0x6f7f06f140cdca30be354cb920e14ed1640824cbf129ae0a583a5cf4b61173ad","from":"0x39a200271525e9641e799127bdab299daef21953","to":"0x12f2e8f86716b56cc8dbbcd591e14bff61fd5838","fromTag":"UniswapV3Pool","toTag":"","value":49.33919537319654,"method":"0xac9650d8"},{"ts":"2026-09-19T08:48:20.000000Z","hash":"0x85be7ab6379f45c9896b9ba0005c537091ee640477b53000b301923a8279741f","from":"0xd8e68548b6bde6b67b38a3726a1500ec40003af5","to":"0x39a200271525e9641e799127bdab299daef21953","fromTag":"","toTag":"UniswapV3Pool","value":5190.786172966008,"method":"0x4001b573"},{"ts":"2026-09-19T08:48:20.000000Z","hash":"0x85be7ab6379f45c9896b9ba0005c537091ee640477b53000b301923a8279741f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xd8e68548b6bde6b67b38a3726a1500ec40003af5","fromTag":"PoolManager,PoolManager","toTag":"","value":5190.786172966008,"method":"0x4001b573"},{"ts":"2026-09-19T08:48:20.000000Z","hash":"0x6484f22f7187866a6a22eca9b1e7799393a5eb8effbcb69ec027f901743d0812","from":"0x39a200271525e9641e799127bdab299daef21953","to":"0xb64325a69ccd29c54b7d9e70b0f306fa9b2b2697","fromTag":"UniswapV3Pool","toTag":"","value":337321.68019417935,"method":"0x765e827f"},{"ts":"2026-09-19T08:48:11.000000Z","hash":"0xbd995e9155d167f59e326c3ca4da28690f31d886b3c5e5ec161ae6eccdee6629","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0xb64325a69ccd29c54b7d9e70b0f306fa9b2b2697","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":340171.74480434746,"method":"0x765e827f"},{"ts":"2026-09-19T08:48:11.000000Z","hash":"0xbd995e9155d167f59e326c3ca4da28690f31d886b3c5e5ec161ae6eccdee6629","from":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"DexAggregator","toTag":"LiFiDiamond,Lifi Diamond","value":340171.74480434746,"method":"0x765e827f"},{"ts":"2026-09-19T08:48:11.000000Z","hash":"0xbd995e9155d167f59e326c3ca4da28690f31d886b3c5e5ec161ae6eccdee6629","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","fromTag":"DexAggregatorCore","toTag":"DexAggregator","value":340171.74480434746,"method":"0x765e827f"},{"ts":"2026-09-19T08:48:11.000000Z","hash":"0xbd995e9155d167f59e326c3ca4da28690f31d886b3c5e5ec161ae6eccdee6629","from":"0xa332cd83bb137f2f9ca4b37114d7b979f63b4dd0","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"UniswapV3Pool","toTag":"DexAggregatorCore","value":16982.590824546383,"method":"0x765e827f"},{"ts":"2026-09-19T08:48:11.000000Z","hash":"0xbd995e9155d167f59e326c3ca4da28690f31d886b3c5e5ec161ae6eccdee6629","from":"0x39a200271525e9641e799127bdab299daef21953","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"UniswapV3Pool","toTag":"DexAggregatorCore","value":323189.15397980105,"method":"0x765e827f"},{"ts":"2026-09-19T08:48:05.000000Z","hash":"0xfb19cbbf351a4908106bd485e00b0b2199f3e30e3048a3e6055e7a50153e06be","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb64325a69ccd29c54b7d9e70b0f306fa9b2b2697","fromTag":"RobinHoodSettler","toTag":"","value":343196.3685429532,"method":"0x765e827f"},{"ts":"2026-09-19T08:48:05.000000Z","hash":"0xfb19cbbf351a4908106bd485e00b0b2199f3e30e3048a3e6055e7a50153e06be","from":"0xa332cd83bb137f2f9ca4b37114d7b979f63b4dd0","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"UniswapV3Pool","toTag":"RobinHoodSettler","value":8611.59297904273,"method":"0x765e827f"},{"ts":"2026-09-19T08:48:05.000000Z","hash":"0xfb19cbbf351a4908106bd485e00b0b2199f3e30e3048a3e6055e7a50153e06be","from":"0x39a200271525e9641e799127bdab299daef21953","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"UniswapV3Pool","toTag":"RobinHoodSettler","value":334584.7755639104,"method":"0x765e827f"},{"ts":"2026-09-19T08:47:58.000000Z","hash":"0x742d22c21c75204f5563b187c2920f00115b9bc43c45d5be20f4a9ea048a84f4","from":"0x39a200271525e9641e799127bdab299daef21953","to":"0xb64325a69ccd29c54b7d9e70b0f306fa9b2b2697","fromTag":"UniswapV3Pool","toTag":"","value":346178.6115429836,"method":"0x765e827f"},{"ts":"2026-09-19T08:47:14.000000Z","hash":"0xa3b24395f535f8814114567bae00f2558d3ae00025a9764787f7cfe7285fab03","from":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","to":"0x39a200271525e9641e799127bdab299daef21953","fromTag":"","toTag":"UniswapV3Pool","value":7661.6,"method":"0x765e827f"},{"ts":"2026-09-19T08:47:14.000000Z","hash":"0xa3b24395f535f8814114567bae00f2558d3ae00025a9764787f7cfe7285fab03","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":7661.6,"method":"0x765e827f"},{"ts":"2026-09-19T08:47:14.000000Z","hash":"0xa3b24395f535f8814114567bae00f2558d3ae00025a9764787f7cfe7285fab03","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x05036487d03474cdb34347982d05f4e05795172b","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":318.4,"method":"0x765e827f"},{"ts":"2026-09-19T08:47:14.000000Z","hash":"0xa3b24395f535f8814114567bae00f2558d3ae00025a9764787f7cfe7285fab03","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":20,"method":"0x765e827f"},{"ts":"2026-09-19T08:47:14.000000Z","hash":"0xa3b24395f535f8814114567bae00f2558d3ae00025a9764787f7cfe7285fab03","from":"0x8a7e9d36e8dd9a2e11217afece563d1fee0e1fb5","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":8000,"method":"0x765e827f"},{"ts":"2026-09-19T08:47:09.000000Z","hash":"0x949bd813294375b6ca88d1b7756e1580dc59b91f7811af040f8fa581f6b0a89d","from":"0x539d84b07c598672e3881b8a708c761b596d1cc6","to":"0x39a200271525e9641e799127bdab299daef21953","fromTag":"","toTag":"UniswapV3Pool","value":141000,"method":"0x5ae401dc"}],"lp":{"kind":"contract","pct":55.86811588284717,"locked":false},"fake":{"score":1,"flags":"churn"},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by LaunchToken"},"holders":[{"rank":1,"wallet":"0x000000000000000000000000000000000000dead","balance":98505457.17913789,"pct":9.850545717913787,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":2,"wallet":"0x39a200271525e9641e799127bdab299daef21953","balance":54645013.176047534,"pct":5.464501317604753,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x2eb50b5fa36896b556090b26b4b600887cc513d8","balance":14543693.134168422,"pct":1.4543693134168423,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"0x71f2f1c2dc94cdabfe29cb355119f8683ae0969b","balance":14468370.526721759,"pct":1.4468370526721759,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":5,"wallet":"0x7ff8bbf9c8ab106db589e7863fb100525f61cce5","balance":13950482.370974533,"pct":1.3950482370974533,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xb1f719be7e400223bc0ab39f29f6d7720f12a9d4","balance":11750278.166152745,"pct":1.1750278166152743,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":7,"wallet":"0x38b0f8f4644688dd827ad8850b36e713d1cc2d8d","balance":11117115.860467888,"pct":1.111711586046789,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0x43f2613c1e3c0305d6cc4f6a2905eed456b7c195","balance":9533468.801700335,"pct":0.9533468801700334,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xa24509fdcca6ce6da70a81152c7d075529653d8c","balance":9037927.846752906,"pct":0.9037927846752906,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x6c26f39410f2fe6f0620221b1788fb77dbc3fe81","balance":9009899.04036367,"pct":0.9009899040363669,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0xb5f706fc50da1c6e709b85a885f89168448a3740","balance":8608864.177446535,"pct":0.8608864177446535,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0x96bbfae1bde6852edd29581b8db8777a0dd41859","balance":7814030.485069056,"pct":0.7814030485069056,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0x3ac0e68c911c323bb886da810a3a1dcc417207b9","balance":7789397.702638885,"pct":0.7789397702638885,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0xa91cbac352427a54c5f919e2a2f268d72d78cb49","balance":6882082.800230321,"pct":0.688208280023032,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x8d79025b9bcad19f35c0b14d41e697c311ba8833","balance":6280759.824270963,"pct":0.6280759824270963,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"0x7d0365798afa25b4eb7982f97e458436c91ea43e","balance":6212270.922712372,"pct":0.6212270922712372,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"0xfeacf614aa9310050374ab4414554d68cf157b91","balance":6196375.384837126,"pct":0.6196375384837127,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"0xcacaa031f34187e3b529d06cda7a9adb5631ee20","balance":6027556.843796034,"pct":0.6027556843796034,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x0c86559a6a7e56a422ec2fe66c64f55036c4ae05","balance":5461873.16297629,"pct":0.546187316297629,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x5e837be40846467818bc4d1a2bb52dd3bac1668b","balance":5324003.244911761,"pct":0.5324003244911761,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":21,"wallet":"0x619eb1886417658cec532a8d6afc20804642fe69","balance":5250897.365468955,"pct":0.5250897365468954,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x48c0f67cc32ee51917ce7044d8afbb195b09388d","balance":5222278.333357754,"pct":0.5222278333357754,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":23,"wallet":"0xdf1f90daa294a9b24c5016aeaea200c228a3178e","balance":5001000,"pct":0.5001,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":24,"wallet":"0x811def47547d552ea27209631260d1b4e5a4b6d9","balance":4762771.361688654,"pct":0.47627713616886536,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":25,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":4461476.3483147435,"pct":0.44614763483147435,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":26,"wallet":"0x54fcb6510df085847d03f05644c47a83496e5337","balance":4342945.359774685,"pct":0.43429453597746853,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":27,"wallet":"0x8efc646ebe93feebfdbd36359becfc62716d244e","balance":4092078.054533447,"pct":0.4092078054533447,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":28,"wallet":"0x17365a13d1370127b4fe4f503c4e02335c542bb3","balance":4050768.0860193283,"pct":0.40507680860193285,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":29,"wallet":"0xe2b54f2bbfe7a92b4452889b49d1358f76ed8ce5","balance":4044777.50884713,"pct":0.404477750884713,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":30,"wallet":"0x58f717c5c81de6b75265b1d00a3fa9d1e5ebe30b","balance":3897310.4217617223,"pct":0.38973104217617227,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x96c888e996c2cc7b464aa4bec167439bec495bd4","balance":3828659.6915236665,"pct":0.38286596915236665,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":32,"wallet":"0xb2ee03a4827822a3e9d08c107bad1192e7ebff7a","balance":3793217.769844607,"pct":0.37932177698446073,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x58ff28274e20791c9ea9b881f957466cd6e5e5bc","balance":3791137.03460931,"pct":0.379113703460931,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":34,"wallet":"0xe089ec6b790d6e274236c5883f079e615b96a3aa","balance":3768492.4462921317,"pct":0.37684924462921315,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":35,"wallet":"0xe8dbd336fd3aae7e562e123d26f322a6337b44fd","balance":3494291.5616588476,"pct":0.3494291561658847,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x705461b07d98c3e56b30b5b6fb485345096d94f3","balance":3422990.023037572,"pct":0.3422990023037572,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0xfd6418c45b1666463f390edce7ab7bdd7d97c465","balance":3324036.4640150745,"pct":0.33240364640150744,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":38,"wallet":"0x7f6ff51a02f61ec79e78be66e3aa65d90f917cd0","balance":3320645.274707689,"pct":0.33206452747076887,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":39,"wallet":"0x4dbe157191f3fbaaa2acd2959197486bf5ffebec","balance":3262268.434768729,"pct":0.3262268434768729,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x14ab0fa9259919133cda33b49edfecac71f0ab05","balance":3137948.749956523,"pct":0.31379487499565234,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x8d7be4dd87a35412b3775ab940541f9f7a4d9e3f","balance":3024131.4455125644,"pct":0.3024131445512564,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0xb790a8a97bad8b9a79433100a4eba1f6184cf1f5","balance":3016291.1264946572,"pct":0.30162911264946574,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x51d19bb11ac76b6c2378e3b0fc901efb28d456e9","balance":3001148.133365925,"pct":0.3001148133365925,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x97ea1d9a6143c26e5c8451ef59ecc703e759ff0f","balance":3000718.9924514527,"pct":0.30007189924514527,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":45,"wallet":"0xe86e9b86b22d3e88e2c16891e07c21b3e025aca2","balance":3000000.0098322583,"pct":0.3000000009832258,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0xdd481f5fd996b6033bef5450292bc5e1c1f1feeb","balance":2940417.1756353737,"pct":0.29404171756353736,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x644b9585bef3a524d352edf9f47c30b0e32a708e","balance":2907632.673974528,"pct":0.2907632673974528,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","balance":2889296.0540167578,"pct":0.2889296054016758,"is_contract":1,"tags":"","label":null,"otherBasket":97},{"rank":49,"wallet":"0xdcec240e9eeb81fc98dfb5ec38606a4f1d5173a8","balance":2823551.4626041185,"pct":0.28235514626041186,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x0f8c26946240547d7ab0fc626b065481c4e02b8d","balance":2812515.439296007,"pct":0.2812515439296007,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":51,"wallet":"0x81c3ae8133298d92b9d29c53ca00ae3521ccbd87","balance":2810602.415327157,"pct":0.2810602415327157,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x96f1eb775f2c91d8e03d8535af708f15fd2fcb74","balance":2695142.8211422404,"pct":0.269514282114224,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":53,"wallet":"0xf20feba0ade531cef39aea07f71df6ae1691338d","balance":2665199.0709183784,"pct":0.26651990709183787,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x97b0fbbc81044442fdcd88b2be36b3df190fe411","balance":2649559.5720328093,"pct":0.2649559572032809,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x69b48d121c80a1b9593fdbd5ae5ebb0abb00c34b","balance":2632624.0215781513,"pct":0.26326240215781516,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x48e0eea24a691424f7dc53964705885232cee7f4","balance":2630656.6317023574,"pct":0.2630656631702358,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":57,"wallet":"0x0f1d3510a980ff5e77fd7ab66a42747f4067b83a","balance":2563901.0461071376,"pct":0.25639010461071376,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":58,"wallet":"0x1fe202228b8e4e034a0d59f3ca3744998fe64cd0","balance":2562241.869975567,"pct":0.25622418699755667,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x7458724d9b3a6c7db4004afa81204765b279e1b4","balance":2437498.5262490967,"pct":0.24374985262490967,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":60,"wallet":"0xb64325a69ccd29c54b7d9e70b0f306fa9b2b2697","balance":2428949.1034003263,"pct":0.24289491034003263,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x2c5f7c4d86102621be2a531028f08e9bfcfb250a","balance":2414949.287895405,"pct":0.24149492878954054,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":62,"wallet":"0xd5124042d78e1876015f7d5855f31474db02c154","balance":2402448.2949066246,"pct":0.24024482949066245,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x45502b7aa2b935e2527ba1db12bbd59eae0dfc3e","balance":2399999.9961582464,"pct":0.23999999961582463,"is_contract":1,"tags":"","label":"trader-bad 0.83 n6","otherBasket":0},{"rank":64,"wallet":"0x76a450e06389c9ab242bc5d21dc8b928293a7485","balance":2383092.928011879,"pct":0.23830929280118787,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x514b6ddf38bfde36ba3644bd64c339a09795170a","balance":2381651.120478586,"pct":0.2381651120478586,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x97eab54c7ac9008f14f07ace8ea5bd26acb75c19","balance":2374768.0780462036,"pct":0.23747680780462035,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x067a84c6cda01e5d538d3a3efd2900514cc2a186","balance":2371550.6182454987,"pct":0.23715506182454987,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x954aa0fe87cba9d6676ce00d0ab0f12cb336779b","balance":2322435.5796284047,"pct":0.23224355796284046,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x9d8f2f62a67fa41516aadcdef579af0a7cdccad8","balance":2282985.2842332935,"pct":0.22829852842332934,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0xfa1c4f6ed3a41f05833543f4d6ba6811c9733d29","balance":2150000.000000004,"pct":0.2150000000000004,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0xef25e112effb7bf76eb85fd0b4af56ea4809bfd3","balance":2146065.4441793323,"pct":0.21460654441793323,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0xa181f98f5f329f47243fffffcd5110b598fc558f","balance":2110172.731864772,"pct":0.21101727318647717,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x34270646ba3b3055cc4fe9fe8504c295e5888ed5","balance":2087717.3624084378,"pct":0.20877173624084377,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":74,"wallet":"0x9485d3fbab252a8071c60c8c4eaf8b165b0959f9","balance":2040207.0961298093,"pct":0.20402070961298094,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x5c55698440d508b9e2fa65903ae8895cb75763c8","balance":2031046.8839918918,"pct":0.2031046883991892,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x92c433da9017111a2f98f149fa71378e444f60cd","balance":2003494.9548924044,"pct":0.20034949548924044,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0xe3c9665f643e2f2cb611c369562e8efc367c4254","balance":2000000,"pct":0.2,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x2568db3570323e2fe8816d40b738a770ad195733","balance":1971211.321256196,"pct":0.1971211321256196,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":79,"wallet":"0x9ebcf46208ac253c121e8869c68105aa8acced8c","balance":1966789.8289636325,"pct":0.19667898289636326,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x9396cbb627f9b6af5b807fda6230e96b089d8c32","balance":1949999.5179575952,"pct":0.19499995179575952,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x8523a6c4b4e1c995d5325f0f869fc087df6a3f2f","balance":1923705.4387820517,"pct":0.19237054387820518,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x2a77aa94d14e4ef4c09b62144c37a17b5df3a441","balance":1903439.788454572,"pct":0.1903439788454572,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":83,"wallet":"0xb1ed6220887baaaafc30a671b165e9a9d9a3b2df","balance":1902574.2578616578,"pct":0.19025742578616578,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":84,"wallet":"0xc565cc31115d5e7a078cdda80ee7cd517e6b1452","balance":1884821.7594718342,"pct":0.18848217594718342,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":85,"wallet":"0x8273ba987c086bb71be9188b831a973ad18834c3","balance":1882012.6256791616,"pct":0.18820126256791617,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x54c42038516d075b3f0c40d5ed753d9e8b2e1138","balance":1877645.6920583874,"pct":0.18776456920583873,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":87,"wallet":"0xc22eeddeca756e51f81590c67c5ef0d06569e58a","balance":1873533.9790165445,"pct":0.18735339790165445,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0xa71e3ec92ce440029c860eefd30cb07ad185f652","balance":1855208.1972261122,"pct":0.18552081972261122,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0xb5bf738deeba4a4b783204ba3628a553f768f35a","balance":1844486.6739924902,"pct":0.184448667399249,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":90,"wallet":"0xdf13b7e775aa8bea1d28f7e09f9cbc3dcf786eba","balance":1836229.9845659742,"pct":0.1836229984565974,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":91,"wallet":"0x8656f9a5fd08074d80bfdbddfb474caedac318fc","balance":1797039.7755682797,"pct":0.17970397755682796,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x4edc4090e773b474e29bae5facb8fa0f92d1d7ba","balance":1791367.4120982848,"pct":0.1791367412098285,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x9bba94945f39a276c001441258fdb0d961f77ad8","balance":1789142.6029698565,"pct":0.17891426029698565,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x68bd8fb0fc5f6023c235eb938b3fa449582e1575","balance":1766249.8293666383,"pct":0.17662498293666384,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x2fce005474f797482d14d9027a6002f5deba3eab","balance":1749119.8442009855,"pct":0.17491198442009853,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x828fad181c9d5e1e0537c4db2268b3900b7b6cb3","balance":1742330.5831220408,"pct":0.1742330583122041,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x0743a141559eddcd9478edc2937a655e882037c3","balance":1687587.6680263195,"pct":0.16875876680263194,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x83d9bbee0090161e2d72c116f6d8a629d6728e17","balance":1685692.1517057298,"pct":0.16856921517057297,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0xa332cd83bb137f2f9ca4b37114d7b979f63b4dd0","balance":1671043.5699135412,"pct":0.16710435699135412,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":100,"wallet":"0x5f1115f3d02030817f06ce4493966aa10189ba5b","balance":1664679.3273263155,"pct":0.16646793273263152,"is_contract":1,"tags":"","label":null,"otherBasket":1}],"early":[{"wallet":"0x84f8e5a324466deb7447048c014cf0245ce04afa","block":6657668,"ts":1783744362000,"tokens":110436131.71388833,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7dd96d9bc34a1c84e05e791c98b06836cf690d00","block":6657728,"ts":1783744368000,"tokens":19999999,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xba50a91a658598bec79d123702b64297a1f30a3d","block":6657741,"ts":1783744368000,"tokens":20000000,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa053641c649d93b51ce88eafec998ffb9f534f0b","block":6657743,"ts":1783744368000,"tokens":20000000,"seq":4,"still_holds":0,"label":"creator 0.07 n6 · sniper","otherBasket":0},{"wallet":"0xdfa9abf29a985517b49e4d1c78dc38c61d77dff7","block":6657746,"ts":1783744368000,"tokens":19434987.248448722,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x22cde3bca915dca669d4116ad0dba74a00f21212","block":6657746,"ts":1783744368000,"tokens":18545189.278898716,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf5cf6e1d677dfcef0826d493df4031be190cc076","block":6657746,"ts":1783744368000,"tokens":17715130.61700824,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf1c5c21378ce8468433eebe3dbe78f332c2d137e","block":6657746,"ts":1783744368000,"tokens":16939580.61319476,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2e15112404e48d44c0a2f617da6b73e167e8eb92","block":6657746,"ts":1783744368000,"tokens":16213868.835996125,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x68cd3d456719e9a083c5a9ac3c1f36d25e43f259","block":6657747,"ts":1783744368000,"tokens":20000000,"seq":10,"still_holds":0,"label":"trader-good 5.79 n463","otherBasket":0},{"wallet":"0xfc78968f91200892f42125bf71da6c97fd0ae4a3","block":6657747,"ts":1783744368000,"tokens":18948357.9507598,"seq":11,"still_holds":0,"label":"trader-good 5.92 n366","otherBasket":0},{"wallet":"0x220074134edf683459fd62d108a2995ef98ab5da","block":6657749,"ts":1783744369000,"tokens":6021570.350779242,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8cbc3fe911c66c7497fa217e83f65b9c7ffb1988","block":6657751,"ts":1783744369000,"tokens":6426091.099994457,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4aea38efe1baaada175dd9d971dab6eabe92b3f3","block":6657751,"ts":1783744369000,"tokens":6879622.143271017,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4a3a3c55ff8d407580d869eb8c46482c8dad313a","block":6657751,"ts":1783744369000,"tokens":7578457.421579251,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc52b505134cbd49271524dae1f072da4a5b22b68","block":6657751,"ts":1783744369000,"tokens":6672262.1685649445,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x211bfb35dec6674fd25dd6b19aab75e926edc536","block":6657753,"ts":1783744369000,"tokens":16581524.481772384,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x02ebed8663eb09e8e20604c71a0d0d94fec4688c","block":6657760,"ts":1783744370000,"tokens":5267712.923791069,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa297742e9a7dff4d41b32e264726281cd16d001a","block":6657760,"ts":1783744370000,"tokens":5176954.758968429,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6e05cc846e58d30a86b7cbf3a1f571459b33dc66","block":6657764,"ts":1783744370000,"tokens":255444.56554043217,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x60e20ab6f39ed74afb63ab05de19111d44612501","block":6657768,"ts":1783744371000,"tokens":12492386.28992596,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2e3b4cb8a85a7d8540bf50c0b5556576149d3789","block":6657776,"ts":1783744371000,"tokens":14314498.625854349,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x665e1133b2f1734d9355759a4da3083657f0e169","block":6657776,"ts":1783744371000,"tokens":395320.51683483995,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdbccdb8c47d1e80869cea352cfaba42423602ac6","block":6657783,"ts":1783744372000,"tokens":9304320.84427346,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x040f66b48a5090b2a393f58243d0fea21595c6fb","block":6657783,"ts":1783744372000,"tokens":9006416.775655307,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1e2093c41847aa6c6244cd0e85a2916ca12ea413","block":6657783,"ts":1783744372000,"tokens":8722594.629018955,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x239be2e36b5b10999b3862aad3fc4ec47354f0d3","block":6657783,"ts":1783744372000,"tokens":8451980.635651339,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x99bd55f08523b0dc37fd75b1f842b42ec7349999","block":6657793,"ts":1783744373000,"tokens":2776988.717195448,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3cb30973b7ac6e0096fb0d1b24f8392a66a892f6","block":6657797,"ts":1783744373000,"tokens":4956205.870263712,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5eb1f5fac5de83e11437ef1ae49baf5586e8421e","block":6657798,"ts":1783744374000,"tokens":2746684.4332314422,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd95fcbf32128beebf8b4a3400deb10421442409a","block":6657800,"ts":1783744374000,"tokens":8818379.152737107,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x71446abc7eac299c57f4b7363c7373718a6ac583","block":6657800,"ts":1783744374000,"tokens":8517523.409499174,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1fa5dbb5516fe6bbe37b22974759ecdd39e6cb97","block":6657800,"ts":1783744374000,"tokens":11615155.053248094,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x40dd479f0a8d46a691e3b1b5a6863b94981b2620","block":6657800,"ts":1783744374000,"tokens":10244349.032711,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x64eb23dd188bb14d4d81c3e0ec7119ca2f7f833b","block":6657801,"ts":1783744374000,"tokens":5070350.8185031535,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9b7cfc08207fa86ca39a9c8e13c293a5d4530349","block":6657802,"ts":1783744374000,"tokens":1254107.446313566,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x68793a6bef1217ecddb85ba68ae3b7a316e9c4ef","block":6657806,"ts":1783744374000,"tokens":7414026.36023371,"seq":37,"still_holds":0,"label":"creator 0.02 n25","otherBasket":0},{"wallet":"0x7be00b82a9a5f5f7e2f2cc06dfe386781331dda5","block":6657806,"ts":1783744374000,"tokens":2429994.9725064975,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0ab16fc4a0ba28319c597f11464be53f03eb776b","block":6657823,"ts":1783744376000,"tokens":11501461.111332841,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe93fea716e8216df4d7877e4ac94227e7bb8f236","block":6657828,"ts":1783744377000,"tokens":876114.9973280688,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5d8ae11cd71ba7d8e509301bb8bdbd2106a60bfc","block":6657848,"ts":1783744379000,"tokens":13702237.39049733,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa60e730648a684ac04b72e23db82ad335a27bf12","block":6657851,"ts":1783744379000,"tokens":32159.883638719282,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x36f9afdaeef236b4a9fa64084b9b67bd05ca5083","block":6657852,"ts":1783744379000,"tokens":5312926.231820556,"seq":43,"still_holds":0,"label":"trader-good 18.64 n38","otherBasket":0},{"wallet":"0xaeedc836a46a0937609330257d414b382c6c0f9f","block":6657854,"ts":1783744379000,"tokens":526197.1272733348,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcc82c74d81609001b5e905d204f36188a5322178","block":6657863,"ts":1783744380000,"tokens":6500878.92580078,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcc86d9289540d33bda3affa91096c34643589575","block":6657865,"ts":1783744380000,"tokens":15044628.036194185,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1900d49c3ea2904ac84d55c66e9ff803787d0f95","block":6657865,"ts":1783744380000,"tokens":2458445.3982527554,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeeaec2b48dd972067e3130ec1c2e4769bc6788f3","block":6657866,"ts":1783744380000,"tokens":2413467.645181756,"seq":48,"still_holds":0,"label":"trader-good 23.61 n36 · clan 196","otherBasket":1},{"wallet":"0x06f18f42eac6d310eca10a1fb7ee15d59f38b92e","block":6657866,"ts":1783744380000,"tokens":2393430.365836749,"seq":49,"still_holds":0,"label":"trader-good 18.64 n41 · clan 196","otherBasket":0},{"wallet":"0x7aeec286a7a7c5b6335308385120b54707f42bca","block":6657889,"ts":1783744383000,"tokens":273356.9928108518,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788598800000,"o":0.0128845741087653,"h":0.013523568712663,"l":0.0128168004882206,"c":0.0135004298441499,"v":19915.898991700178},{"ts":1788602400000,"o":0.0135004298441499,"h":0.0137621208599862,"l":0.013323595527958,"c":0.01351196417102,"v":6424.335866999133},{"ts":1788606000000,"o":0.01351196417102,"h":0.0136678094584028,"l":0.0132736521043999,"c":0.0136347270659451,"v":6720.940447633997},{"ts":1788609600000,"o":0.0136347270659451,"h":0.0145749442267282,"l":0.013512448104109,"c":0.01413878397495,"v":30118.72975916934},{"ts":1788613200000,"o":0.01413878397495,"h":0.0145320106581933,"l":0.0138382150318664,"c":0.0142204947393749,"v":31474.391992814348},{"ts":1788616800000,"o":0.0142204947393749,"h":0.0142843346221192,"l":0.0127750491483659,"c":0.0128546321135092,"v":32580.459073986105},{"ts":1788620400000,"o":0.0128546321135092,"h":0.0131985244787859,"l":0.0126117179402446,"c":0.0130804116965205,"v":26296.895543849067},{"ts":1788624000000,"o":0.0130804116965205,"h":0.0130804116965205,"l":0.0123507555331711,"c":0.0127462827683002,"v":24221.277880428024},{"ts":1788627600000,"o":0.0127462827683002,"h":0.013563297590736,"l":0.0121886256497184,"c":0.0123846676194165,"v":60010.57682460565},{"ts":1788631200000,"o":0.0123846676194165,"h":0.0129122775161224,"l":0.0105742481412808,"c":0.0124521554547445,"v":117485.65955967961},{"ts":1788634800000,"o":0.0124521554547445,"h":0.0130669041428208,"l":0.0124395352522536,"c":0.0127973840738788,"v":18402.810069235304},{"ts":1788638400000,"o":0.0127973840738788,"h":0.0132184098109389,"l":0.0127459943419542,"c":0.0127748547275429,"v":16786.4299309399},{"ts":1788642000000,"o":0.0127748547275429,"h":0.0130143242133867,"l":0.0112850500102083,"c":0.0114140332068887,"v":41784.92398769335},{"ts":1788645600000,"o":0.0114140332068887,"h":0.0117661376525394,"l":0.0110826940901104,"c":0.0117566441134532,"v":25230.68944204203},{"ts":1788649200000,"o":0.0117566441134532,"h":0.0118202920498145,"l":0.01106085352529,"c":0.01106085352529,"v":16817.076090534963},{"ts":1788652800000,"o":0.01106085352529,"h":0.0131378294451431,"l":0.0106141999592635,"c":0.0128756298105793,"v":54520.18309690525},{"ts":1788656400000,"o":0.0128756298105793,"h":0.0128756298105793,"l":0.0118298869212072,"c":0.0122933499781194,"v":33329.42684791554},{"ts":1788660000000,"o":0.0122933499781194,"h":0.0125980892235429,"l":0.0117665330917773,"c":0.0121774069393183,"v":23948.460512677142},{"ts":1788663600000,"o":0.0121774069393183,"h":0.012437742360346,"l":0.0114666619764598,"c":0.0114666619764598,"v":27299.57637697398},{"ts":1788667200000,"o":0.0114666619764598,"h":0.0117235693018173,"l":0.0111644784614104,"c":0.0114920844000258,"v":12355.59022533005},{"ts":1788670800000,"o":0.0114920844000258,"h":0.0115699950654788,"l":0.0112485739403749,"c":0.0112887509401876,"v":3473.3777540219376},{"ts":1788674400000,"o":0.0112887509401876,"h":0.0116890531419515,"l":0.0112887509401876,"c":0.0113767194947725,"v":9276.317304377997},{"ts":1788678000000,"o":0.0113767194947725,"h":0.0116195543919964,"l":0.0110451610952106,"c":0.0110553166641276,"v":13670.797309676971},{"ts":1788681600000,"o":0.0110553166641276,"h":0.0114407684899913,"l":0.011035821280564,"c":0.0112196273280384,"v":5810.546863297819},{"ts":1788685200000,"o":0.0112196273280384,"h":0.0114991862404556,"l":0.0109935846680417,"c":0.01120818258162,"v":15683.755771811548},{"ts":1788688800000,"o":0.01120818258162,"h":0.0112637613873781,"l":0.0108831776741085,"c":0.0109672039309477,"v":15367.151264401165},{"ts":1788692400000,"o":0.0109672039309477,"h":0.0111875116513719,"l":0.0102494895645121,"c":0.0106802535812116,"v":36580.97109871809},{"ts":1788696000000,"o":0.0106802535812116,"h":0.0109361549674902,"l":0.0105032458776283,"c":0.0107155918910549,"v":14134.60786136831},{"ts":1788699600000,"o":0.0107155918910549,"h":0.0108061115970769,"l":0.0104312247928202,"c":0.0105165886004022,"v":17272.315974243294},{"ts":1788703200000,"o":0.0105165886004022,"h":0.0107992358379849,"l":0.0104790210431003,"c":0.0107436232563664,"v":17157.359455612823},{"ts":1788706800000,"o":0.0107436232563664,"h":0.0107507183343143,"l":0.0103471206719171,"c":0.0103471206719171,"v":16216.451466556073},{"ts":1788710400000,"o":0.0103471206719171,"h":0.0105744209918792,"l":0.010280013652289,"c":0.0105392586303134,"v":13407.369023101626},{"ts":1788714000000,"o":0.0105392586303134,"h":0.011477272564697,"l":0.0100479869098894,"c":0.0111400986541163,"v":63881.67992618971},{"ts":1788717600000,"o":0.0111400986541163,"h":0.0113586400263164,"l":0.0104139616523236,"c":0.0104146286622251,"v":35526.61240155858},{"ts":1788721200000,"o":0.0104146286622251,"h":0.0108083261315898,"l":0.0103976710056806,"c":0.0108060142958484,"v":14497.469471366332},{"ts":1788724800000,"o":0.0108060142958484,"h":0.0112924003534359,"l":0.0106549873745795,"c":0.010982400674317,"v":11539.406031669094},{"ts":1788728400000,"o":0.010982400674317,"h":0.0115124599125184,"l":0.0106313025049941,"c":0.0114029961003007,"v":24933.10929289924},{"ts":1788732000000,"o":0.0114029961003007,"h":0.0122830528389157,"l":0.0112146372404521,"c":0.0121391018725296,"v":18565.601844133562},{"ts":1788735600000,"o":0.0121391018725296,"h":0.0125639386338563,"l":0.0120842787461913,"c":0.0123617280351829,"v":13641.835567129228},{"ts":1788739200000,"o":0.0123617280351829,"h":0.0124466937578107,"l":0.0114190819807646,"c":0.0114322858623691,"v":42297.36107050508},{"ts":1788742800000,"o":0.0114322858623691,"h":0.0115990514746147,"l":0.00997987780106303,"c":0.0106789906243199,"v":68000.96692146493},{"ts":1788746400000,"o":0.0106789906243199,"h":0.0111328367703149,"l":0.010400956412084,"c":0.0110369096832223,"v":22147.533869036877},{"ts":1788750000000,"o":0.0110369096832223,"h":0.0113305751765297,"l":0.0109890533993433,"c":0.011248626441856,"v":7530.388843146098},{"ts":1788753600000,"o":0.011248626441856,"h":0.011248626441856,"l":0.0108644420080114,"c":0.0111644956359657,"v":6388.927814168774},{"ts":1788757200000,"o":0.0111644956359657,"h":0.0114260426532393,"l":0.011000296703824,"c":0.0111578797265206,"v":9980.800758176485},{"ts":1788760800000,"o":0.0111578797265206,"h":0.0114117668286443,"l":0.0110979621045588,"c":0.0113376102724645,"v":5439.057039035624},{"ts":1788764400000,"o":0.0113376102724645,"h":0.0113376102724645,"l":0.0109238167200041,"c":0.011214111487424,"v":6377.228626777588},{"ts":1788768000000,"o":0.011214111487424,"h":0.011214111487424,"l":0.0108052625122817,"c":0.0108052625122817,"v":4430.05373937158},{"ts":1788771600000,"o":0.0108052625122817,"h":0.0110345795716797,"l":0.00992969144826863,"c":0.010026107794063,"v":32246.211353102062},{"ts":1788775200000,"o":0.010026107794063,"h":0.0103328520695252,"l":0.00979516079612376,"c":0.0100430069788616,"v":12386.216315668955},{"ts":1788778800000,"o":0.0100430069788616,"h":0.010286188972802,"l":0.00992732503315456,"c":0.00992732503315456,"v":6180.7935967342255},{"ts":1788782400000,"o":0.00992732503315456,"h":0.0102191066686083,"l":0.00963704385100983,"c":0.00997187412975551,"v":19323.205245249057},{"ts":1788786000000,"o":0.00997187412975551,"h":0.0106649920752124,"l":0.00997187412975551,"c":0.0105951633621886,"v":30732.00752050929},{"ts":1788789600000,"o":0.0105951633621886,"h":0.0105951633621886,"l":0.0099854528517747,"c":0.0100374437425132,"v":23823.57171610576},{"ts":1788793200000,"o":0.0100374437425132,"h":0.0102444983027691,"l":0.00986381125787917,"c":0.00998428030057736,"v":13852.39061996463},{"ts":1788796800000,"o":0.00998428030057736,"h":0.0101926410775994,"l":0.00983710727747301,"c":0.00996885923899501,"v":12065.462217971488},{"ts":1788800400000,"o":0.00996885923899501,"h":0.0103624201073881,"l":0.009652479751417,"c":0.00998969785336793,"v":46361.4361948283},{"ts":1788804000000,"o":0.00998969785336793,"h":0.0105616067734838,"l":0.00998969785336793,"c":0.0103009579822519,"v":26098.58289098824},{"ts":1788807600000,"o":0.0103009579822519,"h":0.0105051106350664,"l":0.0102492368100041,"c":0.0104734911097432,"v":10957.081306206575},{"ts":1788811200000,"o":0.0104734911097432,"h":0.0123058330633576,"l":0.010261252787913,"c":0.0123058330633576,"v":54944.830047303214},{"ts":1788814800000,"o":0.0123058330633576,"h":0.0131839555118415,"l":0.0118306346838607,"c":0.0131839555118415,"v":48945.91619052981},{"ts":1788818400000,"o":0.0131839555118415,"h":0.014894605147079,"l":0.0126102394431405,"c":0.0145599652507337,"v":72458.53653365861},{"ts":1788822000000,"o":0.0145599652507337,"h":0.0148088877768506,"l":0.0120698116831947,"c":0.0123333743692493,"v":70516.13151473913},{"ts":1788825600000,"o":0.0123333743692493,"h":0.0127735325677114,"l":0.0123333743692493,"c":0.0127097456669685,"v":20203.123644003987},{"ts":1788829200000,"o":0.0127097456669685,"h":0.0127572046617578,"l":0.0120056556051705,"c":0.0122562309198976,"v":11007.20206554182},{"ts":1788832800000,"o":0.0122562309198976,"h":0.0122701092296661,"l":0.0116264523994662,"c":0.0116264523994662,"v":15600.762181281218},{"ts":1788836400000,"o":0.0116264523994662,"h":0.0118231927356007,"l":0.0115359337389998,"c":0.0117858787398896,"v":8629.637431082465},{"ts":1788840000000,"o":0.0117858787398896,"h":0.0119442491944783,"l":0.0115528261703453,"c":0.0118554632448184,"v":16386.663423139355},{"ts":1788843600000,"o":0.0118554632448184,"h":0.0118612996266953,"l":0.0103012079617961,"c":0.0103012079617961,"v":32574.992217116847},{"ts":1788847200000,"o":0.0103012079617961,"h":0.0110020785693676,"l":0.0102313766339916,"c":0.0109562051420424,"v":18900.321318177273},{"ts":1788850800000,"o":0.0109562051420424,"h":0.0112795988407373,"l":0.010729806355247,"c":0.0108958096570674,"v":14278.275962057742},{"ts":1788854400000,"o":0.0108958096570674,"h":0.0111629971467526,"l":0.0108348758473119,"c":0.0111400106395197,"v":4524.980184463834},{"ts":1788858000000,"o":0.0111400106395197,"h":0.0113155051749456,"l":0.0105423306403566,"c":0.0113155051749456,"v":22116.37699036044},{"ts":1788861600000,"o":0.0113155051749456,"h":0.0113168962654087,"l":0.0110055664140504,"c":0.011270296107424,"v":5650.415586343745},{"ts":1788865200000,"o":0.011270296107424,"h":0.011270296107424,"l":0.0105507081696703,"c":0.0105507081696703,"v":13233.234092214625},{"ts":1788868800000,"o":0.0105507081696703,"h":0.0107528476146577,"l":0.00978847951123912,"c":0.0101853282284139,"v":31791.140296505822},{"ts":1788872400000,"o":0.0101853282284139,"h":0.0104467089341383,"l":0.00927489115688143,"c":0.0098950512919085,"v":35583.37150135196},{"ts":1788876000000,"o":0.0098950512919085,"h":0.00996462145526139,"l":0.00959872092281025,"c":0.00969231423435994,"v":20263.9108385647},{"ts":1788879600000,"o":0.00969231423435994,"h":0.0100091130203423,"l":0.00915742269826131,"c":0.00969295419650253,"v":33274.78636315299},{"ts":1788883200000,"o":0.00969295419650253,"h":0.00977311462524836,"l":0.00896473239999812,"c":0.00937325126248273,"v":39725.67006668662},{"ts":1788886800000,"o":0.00937325126248273,"h":0.0106932578216846,"l":0.00937087264637665,"c":0.0106932578216846,"v":39251.27391408736},{"ts":1788890400000,"o":0.0106932578216846,"h":0.0108937556485137,"l":0.00966359255004783,"c":0.00966359255004783,"v":34413.58402733378},{"ts":1788894000000,"o":0.00966359255004783,"h":0.00980795938948592,"l":0.00937418392792509,"c":0.00961670314080119,"v":36848.33914757745},{"ts":1788897600000,"o":0.00961670314080119,"h":0.00961670314080119,"l":0.00832832199382735,"c":0.00850399219374822,"v":54519.63095535379},{"ts":1788901200000,"o":0.00850399219374822,"h":0.00904412336778822,"l":0.00849344802609176,"c":0.0088051509263001,"v":35560.52492636558},{"ts":1788904800000,"o":0.0088051509263001,"h":0.00932415883085716,"l":0.00869007092914344,"c":0.00911256376293479,"v":31517.428261754496},{"ts":1788908400000,"o":0.00911256376293479,"h":0.00944414246880306,"l":0.0089858121910352,"c":0.00928041003438228,"v":17526.100448945},{"ts":1788912000000,"o":0.00928041003438228,"h":0.00959146147913387,"l":0.00926622481012953,"c":0.00927674250457113,"v":10146.682533666835},{"ts":1788915600000,"o":0.00927674250457113,"h":0.00943787587220161,"l":0.00912587633975272,"c":0.00914471439651102,"v":6082.572484347822},{"ts":1788919200000,"o":0.00914471439651102,"h":0.00927342734804476,"l":0.0090112826523478,"c":0.00907188823085125,"v":7859.221794013485},{"ts":1788922800000,"o":0.00907188823085125,"h":0.00925848497970065,"l":0.00895431788990467,"c":0.00897527012261606,"v":6760.971070682803},{"ts":1788926400000,"o":0.00897527012261606,"h":0.00916281574926914,"l":0.0088130994704835,"c":0.00883096193979599,"v":13656.038146698658},{"ts":1788930000000,"o":0.00883096193979599,"h":0.0089862607425026,"l":0.00869815250945027,"c":0.00879997518255656,"v":12519.760463946048},{"ts":1788933600000,"o":0.00879997518255656,"h":0.00897114733643447,"l":0.00836215572268408,"c":0.00875387493962065,"v":31661.9396968821},{"ts":1788937200000,"o":0.00875387493962065,"h":0.00896553545022027,"l":0.00866441961204054,"c":0.00889715840823163,"v":10221.761253515999},{"ts":1788940800000,"o":0.00889715840823163,"h":0.00911891192332041,"l":0.00871426697454478,"c":0.0089385523269487,"v":11179.963325335875},{"ts":1788944400000,"o":0.0089385523269487,"h":0.00914106482040191,"l":0.00882639096877456,"c":0.00898102671189663,"v":8692.348496379698},{"ts":1788948000000,"o":0.00898102671189663,"h":0.00905591966593721,"l":0.00876956620678517,"c":0.00876956620678517,"v":15698.72653346405},{"ts":1788951600000,"o":0.00876956620678517,"h":0.00892062566386259,"l":0.00871331145363845,"c":0.00874785737536089,"v":7658.914626361178},{"ts":1788955200000,"o":0.00874785737536089,"h":0.00889330153879288,"l":0.00829703841616813,"c":0.00858548382470106,"v":23438.07362360143},{"ts":1788958800000,"o":0.00858548382470106,"h":0.00885416924020003,"l":0.00842420926165174,"c":0.0087608299175507,"v":8965.81333875258},{"ts":1788962400000,"o":0.0087608299175507,"h":0.00898252485017433,"l":0.00861583317783653,"c":0.00898252485017433,"v":16073.248886660047},{"ts":1788966000000,"o":0.00898252485017433,"h":0.0104055800813725,"l":0.00880816846922034,"c":0.00977570936083088,"v":62401.76177574536},{"ts":1788969600000,"o":0.00977570936083088,"h":0.00978028409542214,"l":0.00916080634998223,"c":0.00916080634998223,"v":23302.013813273235},{"ts":1788973200000,"o":0.00916080634998223,"h":0.00935059055490754,"l":0.00891877331791718,"c":0.00911381019635054,"v":21764.98577424477},{"ts":1788976800000,"o":0.00911381019635054,"h":0.00926876044696524,"l":0.00894288129355189,"c":0.00924220508782414,"v":10918.254809733162},{"ts":1788980400000,"o":0.00924220508782414,"h":0.00944003975665332,"l":0.00898934143148303,"c":0.00915991994162096,"v":13434.006433101044},{"ts":1788984000000,"o":0.00915991994162096,"h":0.00938815986584583,"l":0.00897876429024822,"c":0.00928603372582874,"v":13787.036752464473},{"ts":1788987600000,"o":0.00928603372582874,"h":0.00932543572460732,"l":0.00881072795803882,"c":0.00899665920066781,"v":11049.384242496422},{"ts":1788991200000,"o":0.00899665920066781,"h":0.00937252304768325,"l":0.00894071479364637,"c":0.00916122821853328,"v":14765.823897027032},{"ts":1788994800000,"o":0.00916122821853328,"h":0.00934656517690544,"l":0.00818714169690165,"c":0.0086990549070427,"v":58920.53454140368},{"ts":1788998400000,"o":0.0086990549070427,"h":0.00873192477503904,"l":0.0084246272661039,"c":0.00854454009828798,"v":9129.238882802507},{"ts":1789002000000,"o":0.00854454009828798,"h":0.00876284319811194,"l":0.0084091172260429,"c":0.0084091172260429,"v":10392.802219790261},{"ts":1789005600000,"o":0.0084091172260429,"h":0.00869990737234692,"l":0.00839046830716344,"c":0.00840574380527722,"v":10802.182801568919},{"ts":1789009200000,"o":0.00840574380527722,"h":0.00850003391394905,"l":0.00781657603279354,"c":0.00808095276339872,"v":20069.535571550667},{"ts":1789012800000,"o":0.00808095276339872,"h":0.00826551473428359,"l":0.00766810861929946,"c":0.00803387912310184,"v":22174.665338724433},{"ts":1789016400000,"o":0.00803387912310184,"h":0.00824030056722414,"l":0.0078306158360265,"c":0.00785290599183601,"v":7866.762837255854},{"ts":1789020000000,"o":0.00785290599183601,"h":0.00824493808866749,"l":0.00774209598313337,"c":0.00807424982484767,"v":14580.304939452148},{"ts":1789023600000,"o":0.00807424982484767,"h":0.00843570222874154,"l":0.00807424982484767,"c":0.0082673892942802,"v":5844.363107728946},{"ts":1789027200000,"o":0.0082673892942802,"h":0.00861734614220979,"l":0.0082673892942802,"c":0.00858259868195286,"v":5923.118677305928},{"ts":1789030800000,"o":0.00858259868195286,"h":0.00874404997589211,"l":0.00841379606112392,"c":0.00874404997589211,"v":4424.771274199687},{"ts":1789034400000,"o":0.00874404997589211,"h":0.00874404997589211,"l":0.00835117417404892,"c":0.00857199995998483,"v":9018.135775068162},{"ts":1789038000000,"o":0.00857199995998483,"h":0.00863452888756852,"l":0.00798562047045014,"c":0.00798562047045014,"v":17558.11877762197},{"ts":1789041600000,"o":0.00798562047045014,"h":0.00925007207517002,"l":0.00790983444721559,"c":0.0090330211202074,"v":39868.49743164791},{"ts":1789045200000,"o":0.0090330211202074,"h":0.00925234197818851,"l":0.00873444449511801,"c":0.0091655488190464,"v":22011.448724811064},{"ts":1789048800000,"o":0.0091655488190464,"h":0.0100682494883364,"l":0.00908180105626113,"c":0.00950690103891429,"v":38276.82522397418},{"ts":1789052400000,"o":0.00950690103891429,"h":0.0107892305619456,"l":0.00949556086836145,"c":0.0103917738269346,"v":67756.43651292332},{"ts":1789056000000,"o":0.0103917738269346,"h":0.0114326598822188,"l":0.0103917738269346,"c":0.0107013189976536,"v":89085.97584108025},{"ts":1789059600000,"o":0.0107013189976536,"h":0.0112909750434858,"l":0.0102980026028445,"c":0.0112909750434858,"v":26131.386834093457},{"ts":1789063200000,"o":0.0112909750434858,"h":0.0116653972400819,"l":0.0104794127811063,"c":0.0105016827102463,"v":32902.70893949524},{"ts":1789066800000,"o":0.0105016827102463,"h":0.0109646666555621,"l":0.0104466794805834,"c":0.0109646666555621,"v":19623.02587923833},{"ts":1789070400000,"o":0.0109646666555621,"h":0.0117721384974342,"l":0.0107606553817162,"c":0.0113876827996929,"v":34341.591653167314},{"ts":1789074000000,"o":0.0113876827996929,"h":0.0114089363637004,"l":0.0101060981788927,"c":0.0103285999482061,"v":47729.21568161973},{"ts":1789077600000,"o":0.0103285999482061,"h":0.0103843287423402,"l":0.00958663692438549,"c":0.010085437223417,"v":26374.246763464787},{"ts":1789081200000,"o":0.010085437223417,"h":0.010085437223417,"l":0.0091147512288526,"c":0.0091147512288526,"v":23741.493570836752},{"ts":1789084800000,"o":0.0091147512288526,"h":0.00966138388945142,"l":0.009106547324479,"c":0.00966138388945142,"v":12921.242514690684},{"ts":1789088400000,"o":0.00966138388945142,"h":0.0102724253348086,"l":0.00947613816992625,"c":0.00992823400500216,"v":20498.232770851428},{"ts":1789092000000,"o":0.00992823400500216,"h":0.0102496926700406,"l":0.00991662372961424,"c":0.0102469652064183,"v":7132.471103242178},{"ts":1789095600000,"o":0.0102469652064183,"h":0.0102469652064183,"l":0.00981537088191202,"c":0.00984781497652727,"v":5940.599493326817},{"ts":1789099200000,"o":0.00984781497652727,"h":0.0102056144432747,"l":0.00984781497652727,"c":0.0101421928033943,"v":4889.740580355438},{"ts":1789102800000,"o":0.0101421928033943,"h":0.0101603903353751,"l":0.00987135298632184,"c":0.0100825899515528,"v":8183.1040399757885},{"ts":1789106400000,"o":0.0100825899515528,"h":0.0100825899515528,"l":0.00978666044042486,"c":0.00998588240582738,"v":2269.093607489683},{"ts":1789110000000,"o":0.00998588240582738,"h":0.00999180077407445,"l":0.00973760408467064,"c":0.0099456453595599,"v":2426.2620813224644},{"ts":1789113600000,"o":0.0099456453595599,"h":0.00995297782195075,"l":0.00968651779319307,"c":0.00972928513841239,"v":3848.527742401456},{"ts":1789117200000,"o":0.00972928513841239,"h":0.00996357421575464,"l":0.00961625159665345,"c":0.00962012155825454,"v":4416.398537349953},{"ts":1789120800000,"o":0.00962012155825454,"h":0.00982708141358137,"l":0.00955676520642519,"c":0.00981539156756987,"v":7392.708685403442},{"ts":1789124400000,"o":0.00981539156756987,"h":0.00982397740005704,"l":0.00945073265592008,"c":0.00959620310170725,"v":8344.14631290191},{"ts":1789128000000,"o":0.00959620310170725,"h":0.00971381312981456,"l":0.00934128189982077,"c":0.00952622945638592,"v":7094.726493248217},{"ts":1789131600000,"o":0.00952622945638592,"h":0.0104000281192047,"l":0.00949614378320042,"c":0.0102111280562162,"v":15883.962042877198},{"ts":1789135200000,"o":0.0102111280562162,"h":0.0107788589395697,"l":0.0100712592155285,"c":0.010564376717468,"v":17056.979470348713},{"ts":1789138800000,"o":0.010564376717468,"h":0.0112577342183689,"l":0.010564376717468,"c":0.010630298472799,"v":34400.36917433004},{"ts":1789142400000,"o":0.010630298472799,"h":0.0109320855869074,"l":0.0105119614697099,"c":0.0105409754181129,"v":10943.964779798005},{"ts":1789146000000,"o":0.0105409754181129,"h":0.0109742490274898,"l":0.0102375150435111,"c":0.0109742490274898,"v":28347.543969075},{"ts":1789149600000,"o":0.0109742490274898,"h":0.0120559216835659,"l":0.0107745170661558,"c":0.0115633796259676,"v":47288.558970809936},{"ts":1789153200000,"o":0.0115633796259676,"h":0.0126800392858151,"l":0.0115633796259676,"c":0.0120634104842219,"v":42775.46198974583},{"ts":1789156800000,"o":0.0120634104842219,"h":0.0121236759810128,"l":0.0113457264288642,"c":0.0113457264288642,"v":21306.359870312543},{"ts":1789160400000,"o":0.0113457264288642,"h":0.0115909589439414,"l":0.011161024966136,"c":0.0115416378498527,"v":8037.4109236021695},{"ts":1789164000000,"o":0.0115416378498527,"h":0.0115486752138129,"l":0.0103836041784515,"c":0.0104030085634104,"v":30322.194738792372},{"ts":1789167600000,"o":0.0104030085634104,"h":0.0104843507428812,"l":0.0101366946808198,"c":0.01022315003637,"v":15297.54179414175},{"ts":1789171200000,"o":0.01022315003637,"h":0.0104531823846302,"l":0.0102121671283114,"c":0.0102133388587422,"v":3917.85712946186},{"ts":1789174800000,"o":0.0102133388587422,"h":0.0105986168839188,"l":0.0101956123529236,"c":0.0105929235755689,"v":5846.995604549759},{"ts":1789178400000,"o":0.0105929235755689,"h":0.0106110049424276,"l":0.0103619189004169,"c":0.010597797097816,"v":3414.926291352276},{"ts":1789182000000,"o":0.010597797097816,"h":0.0109245059496836,"l":0.0103937639702482,"c":0.0109245059496836,"v":7320.967493678682},{"ts":1789185600000,"o":0.0109245059496836,"h":0.0111059494199768,"l":0.0108290945068064,"c":0.0108791581924009,"v":4864.770284004521},{"ts":1789189200000,"o":0.0108791581924009,"h":0.011112951602367,"l":0.0108546204654302,"c":0.0108706869840167,"v":2428.018232004038},{"ts":1789192800000,"o":0.0108706869840167,"h":0.0112069397475565,"l":0.0108706869840167,"c":0.0112069397475565,"v":2176.1041816457973},{"ts":1789196400000,"o":0.0112069397475565,"h":0.0112131813863628,"l":0.0108246557118745,"c":0.0108457917891818,"v":4143.247475534594},{"ts":1789200000000,"o":0.0108457917891818,"h":0.0111640716274395,"l":0.010804491829231,"c":0.0111640716274395,"v":7973.4429377285605},{"ts":1789203600000,"o":0.0111640716274395,"h":0.0111640716274395,"l":0.0108246534296042,"c":0.0110604039857372,"v":3133.6260390651746},{"ts":1789207200000,"o":0.0110604039857372,"h":0.011087407290619,"l":0.010787396824218,"c":0.0110466770160597,"v":3633.621515743627},{"ts":1789210800000,"o":0.0110466770160597,"h":0.0110942212785241,"l":0.0107451850635502,"c":0.0107451850635502,"v":3462.42902158036},{"ts":1789214400000,"o":0.0107451850635502,"h":0.0109553820312294,"l":0.0106014015548019,"c":0.0108180256484371,"v":5383.015751851644},{"ts":1789218000000,"o":0.0108180256484371,"h":0.0108549946738777,"l":0.0104415073473937,"c":0.0104415073473937,"v":9173.19906063245},{"ts":1789221600000,"o":0.0104415073473937,"h":0.0108036693386789,"l":0.0104415073473937,"c":0.0107874271903456,"v":7168.60535285417},{"ts":1789225200000,"o":0.0107874271903456,"h":0.0107874271903456,"l":0.00982232950554687,"c":0.00982468890063438,"v":23224.641965135506},{"ts":1789228800000,"o":0.00982468890063438,"h":0.0100238991934699,"l":0.00931888295089359,"c":0.009359074191266,"v":19831.992257207694},{"ts":1789232400000,"o":0.009359074191266,"h":0.00969791828116869,"l":0.00930775503064529,"c":0.00933721816515594,"v":18402.657979868785},{"ts":1789236000000,"o":0.00933721816515594,"h":0.00953355646404465,"l":0.00927678204987452,"c":0.00951474867940646,"v":7585.12201157297},{"ts":1789239600000,"o":0.00951474867940646,"h":0.0107042598964569,"l":0.00922437578630369,"c":0.010629575011744,"v":39051.28109921481},{"ts":1789243200000,"o":0.010629575011744,"h":0.011177960526732,"l":0.0103662287455712,"c":0.0107100766713689,"v":40716.69395568486},{"ts":1789246800000,"o":0.0107100766713689,"h":0.0108507578944727,"l":0.0104384420342905,"c":0.0105663781560519,"v":21971.933754661233},{"ts":1789250400000,"o":0.0105663781560519,"h":0.010794451278715,"l":0.0105479408540159,"c":0.0105646393242273,"v":4904.814048682708},{"ts":1789254000000,"o":0.0105646393242273,"h":0.0107798314488543,"l":0.0103392790042297,"c":0.0103839531258045,"v":19989.562366016493},{"ts":1789257600000,"o":0.0103839531258045,"h":0.0109988263063604,"l":0.0103790344397732,"c":0.0107720643270942,"v":33760.494946863786},{"ts":1789261200000,"o":0.0107720643270942,"h":0.0112066572723716,"l":0.0107720643270942,"c":0.0112066572723716,"v":10054.062739053334},{"ts":1789264800000,"o":0.0112066572723716,"h":0.0112092109787712,"l":0.0107249687550894,"c":0.0107249687550894,"v":10040.847735712929},{"ts":1789268400000,"o":0.0107249687550894,"h":0.0109436406117264,"l":0.0104543627233332,"c":0.0104543627233332,"v":10584.856346804901},{"ts":1789272000000,"o":0.0104543627233332,"h":0.0106646849341306,"l":0.0103188345100816,"c":0.0105279861818961,"v":15091.534817036578},{"ts":1789275600000,"o":0.0105279861818961,"h":0.0105352594280908,"l":0.0101300706901028,"c":0.0101410344093074,"v":11260.637694115061},{"ts":1789279200000,"o":0.0101410344093074,"h":0.0103460273114546,"l":0.00983603294882834,"c":0.00983603294882834,"v":16790.94624883901},{"ts":1789282800000,"o":0.00983603294882834,"h":0.0100876103999861,"l":0.00970817946249879,"c":0.0100876103999861,"v":16733.976666265862},{"ts":1789286400000,"o":0.0100876103999861,"h":0.010113876799104,"l":0.00975478718492585,"c":0.00983803260184959,"v":7710.740367839536},{"ts":1789290000000,"o":0.00983803260184959,"h":0.0100572854200152,"l":0.00979348329948383,"c":0.00999976196934496,"v":3427.732564433853},{"ts":1789293600000,"o":0.00999976196934496,"h":0.010012841983656,"l":0.00979510179396124,"c":0.00997143566339042,"v":1177.8658807870781},{"ts":1789297200000,"o":0.00997143566339042,"h":0.0100349635054943,"l":0.00977263721449577,"c":0.0100191898754979,"v":3877.340320079608},{"ts":1789300800000,"o":0.0100191898754979,"h":0.0100292562134585,"l":0.00964351995424181,"c":0.00964351995424181,"v":6934.8436782971785},{"ts":1789304400000,"o":0.00964351995424181,"h":0.00983838933176239,"l":0.00955706939058631,"c":0.00956022143983401,"v":17855.604307806072},{"ts":1789308000000,"o":0.00956022143983401,"h":0.0102198428729408,"l":0.00956022143983401,"c":0.0101390665816468,"v":13718.896657605534},{"ts":1789311600000,"o":0.0101390665816468,"h":0.0102259316871704,"l":0.00987538299922384,"c":0.00987579143189949,"v":8539.092737087316},{"ts":1789315200000,"o":0.00987579143189949,"h":0.0102007192225939,"l":0.00982145147689524,"c":0.00999630539442943,"v":7219.835032278213},{"ts":1789318800000,"o":0.00999630539442943,"h":0.0104307244783431,"l":0.00998456960453073,"c":0.0104307244783431,"v":13367.804998436386},{"ts":1789322400000,"o":0.0104307244783431,"h":0.010789109951812,"l":0.01011893694021,"c":0.010789109951812,"v":23836.007760331326},{"ts":1789326000000,"o":0.010789109951812,"h":0.010789109951812,"l":0.0103352714716543,"c":0.0106404465398643,"v":16093.227145182474},{"ts":1789329600000,"o":0.0106404465398643,"h":0.0108545036984967,"l":0.0104150848042773,"c":0.0106394438473443,"v":12028.550602168987},{"ts":1789333200000,"o":0.0106394438473443,"h":0.0116071930483553,"l":0.0105827073878635,"c":0.0116071930483553,"v":29421.951117948687},{"ts":1789336800000,"o":0.0116071930483553,"h":0.0118572120543848,"l":0.0110405289218079,"c":0.0112776121922353,"v":51825.78467032352},{"ts":1789340400000,"o":0.0112776121922353,"h":0.0112776121922353,"l":0.0105966237433796,"c":0.0106365985662006,"v":15378.224345139257},{"ts":1789344000000,"o":0.0106365985662006,"h":0.0128865794041431,"l":0.0106365985662006,"c":0.0127454940377164,"v":93145.21138951388},{"ts":1789347600000,"o":0.0127454940377164,"h":0.0130749746895372,"l":0.0116388940987055,"c":0.0125024542109845,"v":35038.57679337332},{"ts":1789351200000,"o":0.0125024542109845,"h":0.012862238957087,"l":0.0122126586135867,"c":0.0125257497398656,"v":13497.674835788552},{"ts":1789354800000,"o":0.0125257497398656,"h":0.0127918277326286,"l":0.0122111516256786,"c":0.0122176613324065,"v":12805.268681206646},{"ts":1789358400000,"o":0.0122176613324065,"h":0.0126316647936051,"l":0.0122081856978268,"c":0.0123412145544552,"v":11259.878285803508},{"ts":1789362000000,"o":0.0123412145544552,"h":0.0132259450159782,"l":0.0121482775687413,"c":0.0121482775687413,"v":30754.352332074355},{"ts":1789365600000,"o":0.0121482775687413,"h":0.012462896344875,"l":0.0117846276898668,"c":0.011821086730781,"v":14071.222039205726},{"ts":1789369200000,"o":0.011821086730781,"h":0.0121741464550306,"l":0.011813111579074,"c":0.011813111579074,"v":5846.842662871649},{"ts":1789372800000,"o":0.011813111579074,"h":0.0121312460336288,"l":0.0117358984882414,"c":0.012127921976523,"v":6207.410550339791},{"ts":1789376400000,"o":0.012127921976523,"h":0.0121302689789081,"l":0.0116096858094389,"c":0.0120570861609855,"v":10601.368860227132},{"ts":1789380000000,"o":0.0120570861609855,"h":0.0120623382241063,"l":0.0117390037880302,"c":0.011824351141658,"v":6418.56441956533},{"ts":1789383600000,"o":0.011824351141658,"h":0.0120919026665507,"l":0.0117074196422355,"c":0.0117204619781514,"v":12374.097999093085},{"ts":1789387200000,"o":0.0117204619781514,"h":0.0119376114617122,"l":0.0115227677515369,"c":0.0117571055438508,"v":8633.706687148866},{"ts":1789390800000,"o":0.0117571055438508,"h":0.0129042566431367,"l":0.011513928142042,"c":0.0125960981797519,"v":28734.0822543638},{"ts":1789394400000,"o":0.0125960981797519,"h":0.0129364256149823,"l":0.0116920774644973,"c":0.0119379928671901,"v":27409.657877529506},{"ts":1789398000000,"o":0.0119379928671901,"h":0.0121203161297977,"l":0.0116885221723583,"c":0.011873062280723,"v":11675.162795953702},{"ts":1789401600000,"o":0.011873062280723,"h":0.0133329621483149,"l":0.0118697408297753,"c":0.0130616890692615,"v":29839.02177781411},{"ts":1789405200000,"o":0.0130616890692615,"h":0.0148181693669935,"l":0.0130616890692615,"c":0.0136633806920179,"v":72195.62270325872},{"ts":1789408800000,"o":0.0136633806920179,"h":0.0157764857567813,"l":0.0136633806920179,"c":0.0146815062968226,"v":75491.4366630716},{"ts":1789412400000,"o":0.0146815062968226,"h":0.0156147893675474,"l":0.0134645338300712,"c":0.01350437209245,"v":60374.574254366824},{"ts":1789416000000,"o":0.01350437209245,"h":0.0142626744629939,"l":0.0129155852327152,"c":0.0138804651613711,"v":96536.82392608245},{"ts":1789419600000,"o":0.0138804651613711,"h":0.0142100554256436,"l":0.0132431874480354,"c":0.0134849521572455,"v":19115.9238972288},{"ts":1789423200000,"o":0.0134849521572455,"h":0.0134859244768877,"l":0.0118689681360051,"c":0.0127331216222303,"v":54903.67734929613},{"ts":1789426800000,"o":0.0127331216222303,"h":0.012886468159589,"l":0.0124647402865444,"c":0.012886468159589,"v":4657.128276586874},{"ts":1789430400000,"o":0.012886468159589,"h":0.0139501082110079,"l":0.0125017272184919,"c":0.0139114879138059,"v":37811.0085992086},{"ts":1789434000000,"o":0.0139114879138059,"h":0.0140197542436257,"l":0.0132149502498464,"c":0.0132790154983027,"v":21168.24239782642},{"ts":1789437600000,"o":0.0132790154983027,"h":0.0135855291569427,"l":0.0132124110584567,"c":0.0135018594157281,"v":9633.623784920319},{"ts":1789441200000,"o":0.0135018594157281,"h":0.0135078440768227,"l":0.0128126536590488,"c":0.0128429789526609,"v":12415.077958085942},{"ts":1789444800000,"o":0.0128429789526609,"h":0.0133615131281994,"l":0.0128396559795511,"c":0.0130394894190851,"v":11975.290891736782},{"ts":1789448400000,"o":0.0130394894190851,"h":0.0140429134253087,"l":0.012935799196729,"c":0.0137676648150905,"v":13735.189057051022},{"ts":1789452000000,"o":0.0137676648150905,"h":0.0141107838453568,"l":0.0137269685577987,"c":0.0137269685577987,"v":4981.226719046074},{"ts":1789455600000,"o":0.0137269685577987,"h":0.014038801656383,"l":0.0135297882929107,"c":0.0137901061639994,"v":9302.045364018524},{"ts":1789459200000,"o":0.0137901061639994,"h":0.0142041103906078,"l":0.0134829548376348,"c":0.0138896463305146,"v":9784.046673211831},{"ts":1789462800000,"o":0.0138896463305146,"h":0.015079144813388,"l":0.0138504878435568,"c":0.0147606557588661,"v":17473.25798074199},{"ts":1789466400000,"o":0.0147606557588661,"h":0.0151993687295762,"l":0.0145725120832617,"c":0.0146041346101932,"v":13893.253795272685},{"ts":1789470000000,"o":0.0146041346101932,"h":0.0149408014244479,"l":0.0140834628429851,"c":0.0140834628429851,"v":10101.61504600612},{"ts":1789473600000,"o":0.0140834628429851,"h":0.0169670296167198,"l":0.014076444314761,"c":0.015288613002681,"v":71788.14461082566},{"ts":1789477200000,"o":0.015288613002681,"h":0.0156440727186434,"l":0.0146794188336615,"c":0.0147838609326079,"v":13382.117672039967},{"ts":1789480800000,"o":0.0147838609326079,"h":0.0162912176411935,"l":0.0143795849910147,"c":0.0146934797674224,"v":87519.92658656408},{"ts":1789484400000,"o":0.0146934797674224,"h":0.0150383990902988,"l":0.0139609468307273,"c":0.0139920210861457,"v":24254.10099771426},{"ts":1789488000000,"o":0.0139920210861457,"h":0.0188507223029062,"l":0.0139081971953886,"c":0.018018573504635,"v":162250.7647976932},{"ts":1789491600000,"o":0.018018573504635,"h":0.0197155499046823,"l":0.0169728903002667,"c":0.0179918249920563,"v":159951.80742841892},{"ts":1789495200000,"o":0.0179918249920563,"h":0.0203545962912932,"l":0.0159746308271925,"c":0.017263430596606,"v":195680.72561680718},{"ts":1789498800000,"o":0.017263430596606,"h":0.0178692081438882,"l":0.0164108034714175,"c":0.0171019824704527,"v":60042.39102035249},{"ts":1789502400000,"o":0.0171019824704527,"h":0.0171019824704527,"l":0.013779015832018,"c":0.0157079054826808,"v":133142.98914206572},{"ts":1789506000000,"o":0.0157079054826808,"h":0.0157079054826808,"l":0.0145349921087871,"c":0.0148722755446555,"v":24504.837749099166},{"ts":1789509600000,"o":0.0148722755446555,"h":0.0153087137430597,"l":0.0145263391912256,"c":0.015155685198372,"v":18315.05712099755},{"ts":1789513200000,"o":0.015155685198372,"h":0.0157525264319202,"l":0.0148431794838396,"c":0.0155821064389236,"v":20019.937779886688},{"ts":1789516800000,"o":0.0155821064389236,"h":0.0159408546374017,"l":0.0153710855809561,"c":0.0156358498549664,"v":11885.302420608044},{"ts":1789520400000,"o":0.0156358498549664,"h":0.0161072526181691,"l":0.0147768136220332,"c":0.0147873946638711,"v":19809.369626806747},{"ts":1789524000000,"o":0.0147873946638711,"h":0.0155145926954604,"l":0.0147103729303708,"c":0.0150770706755084,"v":15351.87538225994},{"ts":1789527600000,"o":0.0150770706755084,"h":0.0154947829736116,"l":0.0150770706755084,"c":0.0153994506607312,"v":4997.087064730882},{"ts":1789531200000,"o":0.0153994506607312,"h":0.0154233858441364,"l":0.0141614518520094,"c":0.0145061153678165,"v":20919.961945809802},{"ts":1789534800000,"o":0.0145061153678165,"h":0.0145061278675533,"l":0.0140613785183393,"c":0.0141106995808795,"v":4781.998765127098},{"ts":1789538400000,"o":0.0141106995808795,"h":0.0145150753742858,"l":0.0140652154445013,"c":0.0141388375494108,"v":4708.884304660336},{"ts":1789542000000,"o":0.0141388375494108,"h":0.0144797899134106,"l":0.0139541802100853,"c":0.0139541802100853,"v":5125.888999861414},{"ts":1789545600000,"o":0.0139541802100853,"h":0.0142374756681451,"l":0.0134858378887614,"c":0.0138399418800987,"v":11677.056745161563},{"ts":1789549200000,"o":0.0138399418800987,"h":0.0142708027330964,"l":0.0135933793973191,"c":0.0142257205618761,"v":10726.58403012234},{"ts":1789552800000,"o":0.0142257205618761,"h":0.0147377154323452,"l":0.0139393892421617,"c":0.0147377154323452,"v":13335.888067971502},{"ts":1789556400000,"o":0.0147377154323452,"h":0.0147377154323452,"l":0.0139153948534978,"c":0.0141469121435871,"v":15537.542712837663},{"ts":1789560000000,"o":0.0141469121435871,"h":0.0141469121435871,"l":0.0125299366097723,"c":0.013265230986047,"v":82815.07217761951},{"ts":1789563600000,"o":0.013265230986047,"h":0.0133347945995919,"l":0.012287223940704,"c":0.0129060271900894,"v":51159.46447539161},{"ts":1789567200000,"o":0.0129060271900894,"h":0.0131888173048864,"l":0.0128109863318391,"c":0.012866482306749,"v":15270.563231497747},{"ts":1789570800000,"o":0.012866482306749,"h":0.0131814193660291,"l":0.0127612658686226,"c":0.012911414311357,"v":7942.38635986434},{"ts":1789574400000,"o":0.012911414311357,"h":0.0131698233978852,"l":0.0123327411308425,"c":0.0125851222524621,"v":26545.653478608154},{"ts":1789578000000,"o":0.0125851222524621,"h":0.0127147694767531,"l":0.0122277521809353,"c":0.0124564786748481,"v":16756.03944076675},{"ts":1789581600000,"o":0.0124564786748481,"h":0.0124812632156212,"l":0.0112349986806219,"c":0.0121800304912391,"v":73614.32221334182},{"ts":1789585200000,"o":0.0121800304912391,"h":0.0126995384400081,"l":0.0121800304912391,"c":0.0124480832831517,"v":11522.316141578412},{"ts":1789588800000,"o":0.0124480832831517,"h":0.0127719639639913,"l":0.0124173846399247,"c":0.0124173846399247,"v":11937.168946575073},{"ts":1789592400000,"o":0.0124173846399247,"h":0.0126539829784002,"l":0.0120898294647138,"c":0.0120917927172407,"v":12211.148575379502},{"ts":1789596000000,"o":0.0120917927172407,"h":0.0125079143029409,"l":0.0119023887476517,"c":0.0120453959042334,"v":24241.959508234537},{"ts":1789599600000,"o":0.0120453959042334,"h":0.0122753216926049,"l":0.0113160689258332,"c":0.0114906487047557,"v":28539.28156297913},{"ts":1789603200000,"o":0.0114906487047557,"h":0.0115165456469251,"l":0.0106350943736549,"c":0.010763610825621,"v":130707.38232188196},{"ts":1789606800000,"o":0.010763610825621,"h":0.0110562979036871,"l":0.0104855134368791,"c":0.010634374637067,"v":34647.67969686266},{"ts":1789610400000,"o":0.010634374637067,"h":0.0113880135264479,"l":0.0106317252771858,"c":0.0111667065721232,"v":29790.262504922746},{"ts":1789614000000,"o":0.0111667065721232,"h":0.0118685440479899,"l":0.0111518482689276,"c":0.0116133905027142,"v":29913.868569151433},{"ts":1789617600000,"o":0.0116133905027142,"h":0.0127344773894558,"l":0.0115913677709437,"c":0.0117321934671334,"v":46712.527790849126},{"ts":1789621200000,"o":0.0117321934671334,"h":0.0119168125489102,"l":0.0111838454299192,"c":0.0111838454299192,"v":26431.394800042446},{"ts":1789624800000,"o":0.0111838454299192,"h":0.0117311207276825,"l":0.0111504264296004,"c":0.0115168564291385,"v":22813.081595370764},{"ts":1789628400000,"o":0.0115168564291385,"h":0.0119291596067921,"l":0.0115168564291385,"c":0.0117694590650292,"v":9819.247220851692},{"ts":1789632000000,"o":0.0117694590650292,"h":0.0117694590650292,"l":0.0112389484935431,"c":0.0112425286772944,"v":15012.552011464555},{"ts":1789635600000,"o":0.0112425286772944,"h":0.0115155999227274,"l":0.0107636119445681,"c":0.0107636119445681,"v":22570.613756483766},{"ts":1789639200000,"o":0.0107636119445681,"h":0.0109777194543204,"l":0.0102994462919551,"c":0.0107387558072224,"v":66230.35193607995},{"ts":1789642800000,"o":0.0107387558072224,"h":0.0109758193250582,"l":0.0103568652739508,"c":0.0105352647025783,"v":23991.243667279137},{"ts":1789646400000,"o":0.0105352647025783,"h":0.0113856923167375,"l":0.0104783583476564,"c":0.011279275061691,"v":52239.5230720762},{"ts":1789650000000,"o":0.011279275061691,"h":0.011332839374209,"l":0.0104665112234863,"c":0.0104665112234863,"v":43155.98244744422},{"ts":1789653600000,"o":0.0104665112234863,"h":0.0108050207826781,"l":0.0100005992928244,"c":0.0102518353560695,"v":51753.32821819695},{"ts":1789657200000,"o":0.0102518353560695,"h":0.0103770404892112,"l":0.00960740910941125,"c":0.00999362308841102,"v":67884.98813703368},{"ts":1789660800000,"o":0.00999362308841102,"h":0.0102067167422316,"l":0.0098667661879895,"c":0.00996881904710675,"v":33785.595915055244},{"ts":1789664400000,"o":0.00996881904710675,"h":0.0108608673425768,"l":0.00960270711225752,"c":0.00982733301238053,"v":47264.811240650946},{"ts":1789668000000,"o":0.00982733301238053,"h":0.0102616258232537,"l":0.00961629223400368,"c":0.0102331296744882,"v":35843.398846604374},{"ts":1789671600000,"o":0.0102331296744882,"h":0.0102378745152574,"l":0.0098920440051182,"c":0.010036310000063,"v":14415.711077877737},{"ts":1789675200000,"o":0.010036310000063,"h":0.0102109445012133,"l":0.00981681612455105,"c":0.0100298545429259,"v":9991.913779888679},{"ts":1789678800000,"o":0.0100298545429259,"h":0.0106417190001934,"l":0.00971005844003714,"c":0.0103971601979816,"v":36492.0622594326},{"ts":1789682400000,"o":0.0103971601979816,"h":0.0105844292375904,"l":0.0102358323989444,"c":0.0103391828233337,"v":10235.606882098618},{"ts":1789686000000,"o":0.0103391828233337,"h":0.0106257105888088,"l":0.0102354846547237,"c":0.0104412871101799,"v":9431.442427025984},{"ts":1789689600000,"o":0.0104412871101799,"h":0.0108960899117204,"l":0.0101796332955537,"c":0.0108960899117204,"v":20496.970237670295},{"ts":1789693200000,"o":0.0108960899117204,"h":0.0109511305856005,"l":0.0106378621613179,"c":0.0107301853533144,"v":10432.092429180791},{"ts":1789696800000,"o":0.0107301853533144,"h":0.0110832004776161,"l":0.0104257962389371,"c":0.0104257962389371,"v":28434.25643031689},{"ts":1789700400000,"o":0.0104257962389371,"h":0.0104741976135506,"l":0.00983434061351992,"c":0.00983434061351992,"v":22878.520503274045},{"ts":1789704000000,"o":0.00983434061351992,"h":0.0101455796900858,"l":0.00975269341392232,"c":0.0100847894033932,"v":29172.31371222852},{"ts":1789707600000,"o":0.0100847894033932,"h":0.010222724180924,"l":0.00989953624563229,"c":0.010222724180924,"v":19683.068037707842},{"ts":1789711200000,"o":0.010222724180924,"h":0.0102479178448943,"l":0.00988168460846741,"c":0.0102479178448943,"v":13214.260742756836},{"ts":1789714800000,"o":0.0102479178448943,"h":0.01029830448585,"l":0.00997748136641311,"c":0.00997748136641311,"v":9066.220584243545},{"ts":1789718400000,"o":0.00997748136641311,"h":0.0101385257076081,"l":0.00945956482674119,"c":0.00951187326776798,"v":62526.260892140526},{"ts":1789722000000,"o":0.00951187326776798,"h":0.00979916598045049,"l":0.00934990577151948,"c":0.00957667082629863,"v":21017.842602758446},{"ts":1789723200000,"o":0.00946791751083459,"h":0.00946791751083459,"l":0.009434629690406968,"c":0.009434629690406968,"v":0},{"ts":1789723500000,"o":0.009440345394801548,"h":0.009440345394801548,"l":0.009409247877742352,"c":0.009409247877742352,"v":0},{"ts":1789723800000,"o":0.009404980865412967,"h":0.0094263058126975,"l":0.009388795461145207,"c":0.00938960761565194,"v":0},{"ts":1789724100000,"o":0.009391595836645051,"h":0.009393197305606293,"l":0.009352286541305668,"c":0.009352286541305668,"v":0},{"ts":1789724400000,"o":0.009346258493191302,"h":0.009346258493191302,"l":0.009322889243799181,"c":0.009333495368687914,"v":0},{"ts":1789724700000,"o":0.009333495368687914,"h":0.009333495368687914,"l":0.009304069575546412,"c":0.009304069575546412,"v":0},{"ts":1789725000000,"o":0.00930663211996176,"h":0.0093431324130952,"l":0.009280653095745975,"c":0.009342872075918518,"v":0},{"ts":1789725300000,"o":0.009314525171864851,"h":0.009324391053300492,"l":0.009313411372250502,"c":0.009313411372250502,"v":0},{"ts":1789725600000,"o":0.009313411372250502,"h":0.00934134726789725,"l":0.009301416268360903,"c":0.00934134726789725,"v":0},{"ts":1789725900000,"o":0.009330844878207695,"h":0.009332399925459135,"l":0.009235109116157053,"c":0.009235109116157053,"v":0},{"ts":1789726200000,"o":0.009220794407204125,"h":0.009220794407204125,"l":0.009194516713957646,"c":0.009194516713957646,"v":0},{"ts":1789726500000,"o":0.009189885370596142,"h":0.009294873000425884,"l":0.00914472304916598,"c":0.00914472304916598,"v":0},{"ts":1789726800000,"o":0.009018289369888369,"h":0.0090188566266677,"l":0.008837337807991045,"c":0.009012245717253583,"v":0},{"ts":1789727100000,"o":0.009075690759542473,"h":0.009075690759542473,"l":0.00891716835263032,"c":0.00892988897856208,"v":0},{"ts":1789727400000,"o":0.008930413465099856,"h":0.009124096947651832,"l":0.008930413465099856,"c":0.009121988686264286,"v":0},{"ts":1789727700000,"o":0.009124902993604002,"h":0.009141239536969019,"l":0.00912258839683427,"c":0.00912258839683427,"v":0},{"ts":1789728000000,"o":0.00912600946345378,"h":0.00912715888571551,"l":0.009117306657430506,"c":0.009118227677407238,"v":0},{"ts":1789728300000,"o":0.009105567540088748,"h":0.009148591362739395,"l":0.009105567540088748,"c":0.009148591362739395,"v":0},{"ts":1789728600000,"o":0.009148591362739395,"h":0.009148591362739395,"l":0.009116415076129914,"c":0.0091414850239637,"v":0},{"ts":1789728900000,"o":0.009141663356359037,"h":0.009141663356359037,"l":0.009089029093141479,"c":0.009089029093141479,"v":0},{"ts":1789729200000,"o":0.009085457345579799,"h":0.009109991592271528,"l":0.009085457345579799,"c":0.009109991592271528,"v":0},{"ts":1789729500000,"o":0.009109991592271528,"h":0.009109991592271528,"l":0.008903515157023733,"c":0.008903515157023733,"v":0},{"ts":1789729800000,"o":0.00891087812141447,"h":0.008916698339103784,"l":0.0088958917418366,"c":0.0088958917418366,"v":0},{"ts":1789730100000,"o":0.008903319926930496,"h":0.008908325098896993,"l":0.00887977795900161,"c":0.00888206757173387,"v":0},{"ts":1789730400000,"o":0.00888206757173387,"h":0.008923713348822977,"l":0.00888206757173387,"c":0.008903562203644837,"v":0},{"ts":1789730700000,"o":0.008903562203644837,"h":0.008903562203644837,"l":0.00886618028083713,"c":0.00886618028083713,"v":0},{"ts":1789731000000,"o":0.008907799235331101,"h":0.008932498486834386,"l":0.008907799235331101,"c":0.00890894202990594,"v":0},{"ts":1789731300000,"o":0.008966344566077006,"h":0.008966344566077006,"l":0.008905066627440764,"c":0.008930404813929121,"v":0},{"ts":1789731600000,"o":0.008994347112772484,"h":0.008994347112772484,"l":0.008872109177783201,"c":0.008872109177783201,"v":0},{"ts":1789731900000,"o":0.008878996868983387,"h":0.008878996868983387,"l":0.008798478504367296,"c":0.008798478504367296,"v":0},{"ts":1789732200000,"o":0.008811063419567876,"h":0.008811063419567876,"l":0.00880173452009367,"c":0.00880173452009367,"v":0},{"ts":1789732500000,"o":0.00876151281126802,"h":0.008839417568066268,"l":0.00876151281126802,"c":0.008839417568066268,"v":0},{"ts":1789732800000,"o":0.008857355419219403,"h":0.008880511766143625,"l":0.008857355419219403,"c":0.008874900961596668,"v":0},{"ts":1789733100000,"o":0.008877140413812148,"h":0.008877317181841229,"l":0.008598435493710557,"c":0.008598435493710557,"v":0},{"ts":1789733400000,"o":0.008608117902985907,"h":0.00867907122623934,"l":0.008608117902985907,"c":0.008676909758344453,"v":0},{"ts":1789733700000,"o":0.00856568776282081,"h":0.008649103850901748,"l":0.00856568776282081,"c":0.008649103850901748,"v":0},{"ts":1789734000000,"o":0.008702856799261102,"h":0.008702856799261102,"l":0.00862450441451584,"c":0.00865509021942914,"v":0},{"ts":1789734300000,"o":0.008688065978054854,"h":0.008688065978054854,"l":0.008596045345749604,"c":0.008626275838439135,"v":0},{"ts":1789734600000,"o":0.008617807091590352,"h":0.008631496467631145,"l":0.008617807091590352,"c":0.008631496467631145,"v":0},{"ts":1789734900000,"o":0.008580103193412352,"h":0.008580103193412352,"l":0.008533952381663556,"c":0.008578903052126427,"v":0},{"ts":1789735200000,"o":0.008585116311890137,"h":0.008638727654342426,"l":0.008585116311890137,"c":0.008638727654342426,"v":0},{"ts":1789735500000,"o":0.00862891757213997,"h":0.008837372974166135,"l":0.00862891757213997,"c":0.008837372974166135,"v":0},{"ts":1789735800000,"o":0.008838664665685288,"h":0.008866615040124872,"l":0.008838664665685288,"c":0.008866615040124872,"v":0},{"ts":1789736100000,"o":0.008857190907150193,"h":0.008874318529928402,"l":0.008857190907150193,"c":0.00886580285063796,"v":0},{"ts":1789736400000,"o":0.008868116528094388,"h":0.00887291999344627,"l":0.008845867764840396,"c":0.00887291999344627,"v":0},{"ts":1789736700000,"o":0.008882467714995481,"h":0.008913670074775065,"l":0.008882467714995481,"c":0.008913670074775065,"v":0},{"ts":1789737000000,"o":0.008906087052605862,"h":0.00891476567081917,"l":0.008906087052605862,"c":0.008913153710941727,"v":0},{"ts":1789737300000,"o":0.008904934537727767,"h":0.008904934537727767,"l":0.008887806856373047,"c":0.008887806856373047,"v":0},{"ts":1789737600000,"o":0.008890168285556492,"h":0.008890168285556492,"l":0.00885710976386056,"c":0.008879704207876345,"v":0},{"ts":1789737900000,"o":0.00887765498229276,"h":0.00887765498229276,"l":0.008845276511569319,"c":0.00884653221388716,"v":0},{"ts":1789738200000,"o":0.00884653221388716,"h":0.008848417777054408,"l":0.008839743288989269,"c":0.008839743288989269,"v":0},{"ts":1789738500000,"o":0.008837707140451794,"h":0.008842583901495229,"l":0.008835612083733155,"c":0.008842583901495229,"v":0},{"ts":1789738800000,"o":0.008842583901495229,"h":0.008872094554108456,"l":0.008842583901495229,"c":0.008855526065619701,"v":0},{"ts":1789739100000,"o":0.008855526065619701,"h":0.008855526065619701,"l":0.008787900758307631,"c":0.00879249348013249,"v":0},{"ts":1789739400000,"o":0.008791008207888954,"h":0.008791008207888954,"l":0.008520858404217343,"c":0.008520858404217343,"v":0},{"ts":1789739700000,"o":0.00832495833012027,"h":0.008341370101648074,"l":0.008000291709762401,"c":0.008310355471645317,"v":0},{"ts":1789740000000,"o":0.008387249223382163,"h":0.008543861946416879,"l":0.008387249223382163,"c":0.008543861946416879,"v":0},{"ts":1789740300000,"o":0.008640185946944531,"h":0.008707667859968904,"l":0.00861187609792393,"c":0.008707667859968904,"v":0},{"ts":1789740600000,"o":0.008724917372654958,"h":0.008738390462568447,"l":0.008724917372654958,"c":0.008738390462568447,"v":0},{"ts":1789740900000,"o":0.008738660209202944,"h":0.00900530290402889,"l":0.008738660209202944,"c":0.00900530290402889,"v":0},{"ts":1789741200000,"o":0.009004629451286082,"h":0.009101428661817425,"l":0.009004629451286082,"c":0.009101428661817425,"v":0},{"ts":1789741500000,"o":0.009217251301567135,"h":0.00923018576567759,"l":0.009217251301567135,"c":0.009228371294121998,"v":0},{"ts":1789741800000,"o":0.009297391118373417,"h":0.009298511159052758,"l":0.009283059653717176,"c":0.009283059653717176,"v":0},{"ts":1789742100000,"o":0.009281545508846328,"h":0.00930716044374891,"l":0.009262645310115645,"c":0.009262645310115645,"v":0},{"ts":1789742400000,"o":0.009250266699175306,"h":0.009425716082637387,"l":0.009250266699175306,"c":0.009425716082637387,"v":0},{"ts":1789742700000,"o":0.009380551900834228,"h":0.009407702751829115,"l":0.009380551900834228,"c":0.009407702751829115,"v":0},{"ts":1789743000000,"o":0.00938911428795546,"h":0.009509440209920436,"l":0.009373615903827234,"c":0.009373615903827234,"v":0},{"ts":1789743300000,"o":0.009374402121485445,"h":0.009441471344221635,"l":0.009256211857433819,"c":0.009256211857433819,"v":0},{"ts":1789743600000,"o":0.009271061180771326,"h":0.009391087688145484,"l":0.00921869316839887,"c":0.009391087688145484,"v":0},{"ts":1789743900000,"o":0.009391306690075938,"h":0.009437622406863393,"l":0.009391306690075938,"c":0.009435734189696798,"v":0},{"ts":1789744200000,"o":0.009435734189696798,"h":0.009435734189696798,"l":0.009344145204097565,"c":0.009357885950955127,"v":0},{"ts":1789744500000,"o":0.009357885950955127,"h":0.009728088011654255,"l":0.009357885950955127,"c":0.009728088011654255,"v":0},{"ts":1789744800000,"o":0.009776114578555437,"h":0.009805342133859888,"l":0.009625475461461684,"c":0.009805342133859888,"v":0},{"ts":1789745100000,"o":0.009862740596363283,"h":0.00990265852800361,"l":0.009862740596363283,"c":0.009900752932984118,"v":0},{"ts":1789745400000,"o":0.009933324419941747,"h":0.009933324419941747,"l":0.009689556259998197,"c":0.009689556259998197,"v":0},{"ts":1789745700000,"o":0.00985810222410802,"h":0.010119506817415042,"l":0.00985810222410802,"c":0.010058977001032213,"v":0},{"ts":1789746000000,"o":0.01009584391476682,"h":0.010246484326874621,"l":0.009971377709059568,"c":0.009976065228791454,"v":0},{"ts":1789746300000,"o":0.010074723197560408,"h":0.010132305845110516,"l":0.010074723197560408,"c":0.010129343579755642,"v":0},{"ts":1789746600000,"o":0.010164778822484977,"h":0.010183119328753803,"l":0.010164778822484977,"c":0.010183119328753803,"v":0},{"ts":1789746900000,"o":0.010194066123023756,"h":0.010220295586906456,"l":0.010194066123023756,"c":0.010220295586906456,"v":0},{"ts":1789747200000,"o":0.010220295586906456,"h":0.010220295586906456,"l":0.009696581797100293,"c":0.009696581797100293,"v":0},{"ts":1789747500000,"o":0.009586232941654725,"h":0.010001699437878347,"l":0.009586232941654725,"c":0.010001699437878347,"v":0},{"ts":1789747800000,"o":0.010243286708917953,"h":0.01031642640362423,"l":0.010243286708917953,"c":0.010301289586334954,"v":0},{"ts":1789748100000,"o":0.010290914799860126,"h":0.010290914799860126,"l":0.010210427006664802,"c":0.010252824002720788,"v":0},{"ts":1789748400000,"o":0.010235965677578188,"h":0.010236855814491647,"l":0.010216765773988851,"c":0.010216765773988851,"v":0},{"ts":1789748700000,"o":0.010194874849212701,"h":0.010202448074071831,"l":0.010183089355815605,"c":0.01020030738619946,"v":0},{"ts":1789749000000,"o":0.010209504583174992,"h":0.010209504583174992,"l":0.010130572180251676,"c":0.01013566285765781,"v":0},{"ts":1789749300000,"o":0.010112268875289734,"h":0.010112268875289734,"l":0.0100387893482308,"c":0.0100387893482308,"v":0},{"ts":1789749600000,"o":0.010114422012691889,"h":0.010114422012691889,"l":0.009751287184397226,"c":0.009751287184397226,"v":0},{"ts":1789749900000,"o":0.009711566714763404,"h":0.009711566714763404,"l":0.009647910611458458,"c":0.009651850649628178,"v":0},{"ts":1789750200000,"o":0.009652233794312277,"h":0.009652442739782094,"l":0.00959090523711627,"c":0.00959090523711627,"v":0},{"ts":1789750500000,"o":0.009587680715832816,"h":0.009592681351145625,"l":0.009563595334447733,"c":0.009563595334447733,"v":0},{"ts":1789750800000,"o":0.009554732778763165,"h":0.009554732778763165,"l":0.009534080348345826,"c":0.009548751123877899,"v":0},{"ts":1789751100000,"o":0.009548751123877899,"h":0.009553860444744258,"l":0.009477987822387263,"c":0.009477987822387263,"v":0},{"ts":1789751400000,"o":0.009478406752229019,"h":0.009478406752229019,"l":0.009433350592719972,"c":0.009452429044281709,"v":0},{"ts":1789751700000,"o":0.009460950402323925,"h":0.009705089528588883,"l":0.009446668959135363,"c":0.009705089528588883,"v":0},{"ts":1789752000000,"o":0.00973814551429028,"h":0.009976751662127388,"l":0.009714132461944289,"c":0.009976751662127388,"v":0},{"ts":1789752300000,"o":0.0098969576596807,"h":0.009928127001905776,"l":0.0098969576596807,"c":0.009928127001905776,"v":0},{"ts":1789752600000,"o":0.00991006362546641,"h":0.00991006362546641,"l":0.00987018589677756,"c":0.009872674776843905,"v":0},{"ts":1789752900000,"o":0.009872674776843905,"h":0.009872674776843905,"l":0.009787382564137312,"c":0.009790363860314589,"v":0},{"ts":1789753200000,"o":0.00980104622269974,"h":0.00980104622269974,"l":0.009790810969815756,"c":0.009790810969815756,"v":0},{"ts":1789753500000,"o":0.009754169374571933,"h":0.009776139826450859,"l":0.009754169374571933,"c":0.009774134825400115,"v":0},{"ts":1789753800000,"o":0.009774101367924292,"h":0.009774101367924292,"l":0.009753495871740202,"c":0.009753495871740202,"v":0},{"ts":1789754100000,"o":0.009753495871740202,"h":0.00975766824999497,"l":0.009753495871740202,"c":0.009756741634750392,"v":0},{"ts":1789754400000,"o":0.009758503021394199,"h":0.009758503021394199,"l":0.00974098921217065,"c":0.009741405206291465,"v":0},{"ts":1789754700000,"o":0.009739657821220951,"h":0.009739657821220951,"l":0.00971401628047709,"c":0.00971401628047709,"v":0},{"ts":1789755000000,"o":0.009772248765557233,"h":0.009835766132921366,"l":0.009772248765557233,"c":0.009835766132921366,"v":0},{"ts":1789755300000,"o":0.009834101120175394,"h":0.009907651660120961,"l":0.009834101120175394,"c":0.009907651660120961,"v":0},{"ts":1789755600000,"o":0.00990560805913697,"h":0.00990560805913697,"l":0.009496835639978246,"c":0.009496856909108793,"v":0},{"ts":1789755900000,"o":0.00947947832074042,"h":0.00947947832074042,"l":0.009269894426807281,"c":0.009307149387016609,"v":0},{"ts":1789756200000,"o":0.00931134469663177,"h":0.009346478776036119,"l":0.009177250273287304,"c":0.009177250273287304,"v":0},{"ts":1789756500000,"o":0.00911454772533734,"h":0.00911454772533734,"l":0.00902664623240719,"c":0.009051037391052194,"v":0},{"ts":1789756800000,"o":0.009056239431896975,"h":0.009056239431896975,"l":0.009026858319814337,"c":0.009026858319814337,"v":0},{"ts":1789757100000,"o":0.009026858319814337,"h":0.009123128873691995,"l":0.009026858319814337,"c":0.009123128873691995,"v":0},{"ts":1789757400000,"o":0.009123128873691995,"h":0.009134422802016148,"l":0.009123128873691995,"c":0.009131822060602347,"v":0},{"ts":1789757700000,"o":0.009245213193530789,"h":0.009253522638573573,"l":0.009245213193530789,"c":0.009247944192965265,"v":0},{"ts":1789758000000,"o":0.009247435907323607,"h":0.009265562732862042,"l":0.009247435907323607,"c":0.009265562732862042,"v":0},{"ts":1789758300000,"o":0.009271846562631579,"h":0.009273202806233977,"l":0.009264909950205472,"c":0.009264909950205472,"v":0},{"ts":1789758600000,"o":0.009264666813565005,"h":0.009264666813565005,"l":0.009102040992227816,"c":0.009102040992227816,"v":0},{"ts":1789758900000,"o":0.009096483316820106,"h":0.009096483316820106,"l":0.009076824496099062,"c":0.009076824496099062,"v":0},{"ts":1789759200000,"o":0.00904981353669333,"h":0.00904981353669333,"l":0.00889371934690486,"c":0.008896330316450037,"v":0},{"ts":1789759500000,"o":0.008896789885886176,"h":0.009050126622138307,"l":0.008896789885886176,"c":0.009050126622138307,"v":0},{"ts":1789759800000,"o":0.009053859318624513,"h":0.009106742386721487,"l":0.009053859318624513,"c":0.009106543190620478,"v":0},{"ts":1789760100000,"o":0.008984036530945278,"h":0.008985429404023122,"l":0.00897369799520568,"c":0.008983820404874712,"v":0},{"ts":1789760400000,"o":0.008929704805752673,"h":0.008929704805752673,"l":0.005696202548811519,"c":0.005696202548811519,"v":0},{"ts":1789760700000,"o":0.004969673608778279,"h":0.004969673608778279,"l":0.001905278221189021,"c":0.001905278221189021,"v":0},{"ts":1789761000000,"o":0.002130857335749035,"h":0.0030995508283738317,"l":0.0020341442432645807,"c":0.0030995508283738317,"v":0},{"ts":1789761300000,"o":0.002705501561811723,"h":0.0027977377518159157,"l":0.002474309560813838,"c":0.0026593690690707387,"v":0},{"ts":1789761600000,"o":0.002520977611931498,"h":0.002520977611931498,"l":0.0018227100739181355,"c":0.0018227100739181355,"v":0},{"ts":1789761900000,"o":0.0020051237782269327,"h":0.002078124670203811,"l":0.0016755259936334877,"c":0.002078124670203811,"v":0},{"ts":1789762200000,"o":0.0019354280560551743,"h":0.002448593554719752,"l":0.0019354280560551743,"c":0.002448593554719752,"v":0},{"ts":1789762500000,"o":0.0023615336770316455,"h":0.003090328752859684,"l":0.0022208505438696493,"c":0.002709978213483953,"v":0},{"ts":1789762800000,"o":0.0028991365243434394,"h":0.003106191129409727,"l":0.002865701961061941,"c":0.003106191129409727,"v":0},{"ts":1789763100000,"o":0.003165102502605609,"h":0.003439258516495118,"l":0.003165102502605609,"c":0.003439258516495118,"v":0},{"ts":1789763400000,"o":0.003315025918931234,"h":0.003754710915685328,"l":0.003315025918931234,"c":0.003754710915685328,"v":0},{"ts":1789763700000,"o":0.0036753989735392287,"h":0.004464276311039465,"l":0.0036753989735392287,"c":0.003831568456938422,"v":0},{"ts":1789764000000,"o":0.004001381959113948,"h":0.004001381959113948,"l":0.003498070871757192,"c":0.003498070871757192,"v":0},{"ts":1789764300000,"o":0.003514422548427076,"h":0.0037638732273781593,"l":0.003514422548427076,"c":0.003611237551840474,"v":0},{"ts":1789764600000,"o":0.0036304657852470027,"h":0.003763800462676032,"l":0.003621561754484755,"c":0.003763800462676032,"v":0},{"ts":1789764900000,"o":0.0036648521744777835,"h":0.003941443530375473,"l":0.0036648521744777835,"c":0.0037603507698471834,"v":0},{"ts":1789765200000,"o":0.0033896887607490567,"h":0.0033896887607490567,"l":0.0029686017007496237,"c":0.0032182485643297834,"v":0},{"ts":1789765500000,"o":0.0031212130566591364,"h":0.0031212130566591364,"l":0.0029277230788940715,"c":0.0030552422361341336,"v":0},{"ts":1789765800000,"o":0.0031081025896917227,"h":0.003178649884091862,"l":0.0031081025896917227,"c":0.003178649884091862,"v":0},{"ts":1789766100000,"o":0.0030148701480947927,"h":0.0030855718814834124,"l":0.0030098807429536764,"c":0.0030855718814834124,"v":0},{"ts":1789766400000,"o":0.0031185301969727896,"h":0.003392397760063175,"l":0.0031185301969727896,"c":0.003392397760063175,"v":0},{"ts":1789766700000,"o":0.003457964296687394,"h":0.0035274831689677435,"l":0.003247310172335665,"c":0.0032781391950713968,"v":0},{"ts":1789767000000,"o":0.003298010097465635,"h":0.00337294883968983,"l":0.0032962189334171097,"c":0.0032962189334171097,"v":0},{"ts":1789767300000,"o":0.00336311278266301,"h":0.003363624875015906,"l":0.0032828958688544936,"c":0.0032828958688544936,"v":0},{"ts":1789767600000,"o":0.003265504037623273,"h":0.003265504037623273,"l":0.0031263667064942305,"c":0.0032077950925679674,"v":0},{"ts":1789767900000,"o":0.0032063112595338006,"h":0.00343739475098857,"l":0.0032063112595338006,"c":0.003318490052232529,"v":0},{"ts":1789768200000,"o":0.0033626298995090686,"h":0.003445207597194562,"l":0.0033626298995090686,"c":0.0033806793724568364,"v":0},{"ts":1789768500000,"o":0.003251334645238162,"h":0.0032675621851502926,"l":0.0030512359917497156,"c":0.0030512359917497156,"v":0},{"ts":1789768800000,"o":0.0030529314391067887,"h":0.003090127168158296,"l":0.003005680165943592,"c":0.0030167449732257955,"v":0},{"ts":1789769100000,"o":0.0029139146499366957,"h":0.0029139146499366957,"l":0.002628765050378477,"c":0.0027207490855478684,"v":0},{"ts":1789769400000,"o":0.00289226645496041,"h":0.0030200389065003306,"l":0.002811764815089286,"c":0.0030200389065003306,"v":0},{"ts":1789769700000,"o":0.0030233883866301672,"h":0.0031269825494613427,"l":0.003016282938437692,"c":0.0031269825494613427,"v":0},{"ts":1789770000000,"o":0.0030778767671206385,"h":0.0030778767671206385,"l":0.002944012734850193,"c":0.0030029753964376615,"v":0},{"ts":1789770300000,"o":0.002934066590169439,"h":0.002934066590169439,"l":0.0026152560681125883,"c":0.0026152560681125883,"v":0},{"ts":1789770600000,"o":0.002290903908733652,"h":0.002332913488889633,"l":0.002210778328387111,"c":0.002210778328387111,"v":0},{"ts":1789770900000,"o":0.0023459721224812907,"h":0.0023633633499177773,"l":0.002232872837656463,"c":0.002232872837656463,"v":0},{"ts":1789771200000,"o":0.0022059744824788202,"h":0.002207276499498357,"l":0.0020247038133341926,"c":0.0020547976790373933,"v":0},{"ts":1789771500000,"o":0.0018640840502634922,"h":0.002112613442693097,"l":0.0018640840502634922,"c":0.002112613442693097,"v":0},{"ts":1789771800000,"o":0.0020442765526979714,"h":0.0020442765526979714,"l":0.0018737263834734596,"c":0.0018779104903319302,"v":0},{"ts":1789772100000,"o":0.0017984267393072158,"h":0.0019920966361864135,"l":0.0017984267393072158,"c":0.0019920966361864135,"v":0},{"ts":1789772400000,"o":0.0019107547071192778,"h":0.0021283757514317467,"l":0.0019107547071192778,"c":0.0021283757514317467,"v":0},{"ts":1789772700000,"o":0.002175851578396925,"h":0.002193854641081434,"l":0.0020736199191600346,"c":0.0020736199191600346,"v":0},{"ts":1789773000000,"o":0.001942677269541824,"h":0.0019488753631465214,"l":0.0018860348554421565,"c":0.0019488753631465214,"v":0},{"ts":1789773300000,"o":0.001997935902934633,"h":0.0020969710840053617,"l":0.001997935902934633,"c":0.0020969710840053617,"v":0},{"ts":1789773600000,"o":0.002124859149694998,"h":0.0021892292170008943,"l":0.002103637569437465,"c":0.002103637569437465,"v":0},{"ts":1789773900000,"o":0.0021306593128057535,"h":0.002270819285473254,"l":0.0021306593128057535,"c":0.002171438341790978,"v":0},{"ts":1789774200000,"o":0.002172235321003489,"h":0.00223668490329843,"l":0.002172235321003489,"c":0.002228769585877129,"v":0},{"ts":1789774500000,"o":0.002196106491758185,"h":0.0022615794927994337,"l":0.002137568541748633,"c":0.0022615794927994337,"v":0},{"ts":1789774800000,"o":0.0022744299541143233,"h":0.002279353067937413,"l":0.0022000368818510733,"c":0.002279353067937413,"v":0},{"ts":1789775100000,"o":0.002315092849328618,"h":0.0023806646767399555,"l":0.002315092849328618,"c":0.002358235533843823,"v":0},{"ts":1789775400000,"o":0.002332189614643837,"h":0.0023505312175347223,"l":0.002309476247797312,"c":0.002309476247797312,"v":0},{"ts":1789775700000,"o":0.0023091294126995256,"h":0.0023091294126995256,"l":0.0021888751849015635,"c":0.0021888751849015635,"v":0},{"ts":1789776000000,"o":0.002156104725953955,"h":0.002180007272461688,"l":0.0021355301848004693,"c":0.0021777208122937394,"v":0},{"ts":1789776300000,"o":0.0021825589510877214,"h":0.0022114535945979515,"l":0.002166320443259746,"c":0.0022114535945979515,"v":0},{"ts":1789776600000,"o":0.0021936208023947317,"h":0.0021936208023947317,"l":0.0021214145120918584,"c":0.0021214145120918584,"v":0},{"ts":1789776900000,"o":0.0021182129551921224,"h":0.002166721696532801,"l":0.0021166079165477504,"c":0.002141627999041312,"v":0},{"ts":1789777200000,"o":0.0021751405534815166,"h":0.0022457024709862747,"l":0.0021418406808985115,"c":0.0022457024709862747,"v":0},{"ts":1789777500000,"o":0.0022817607777083325,"h":0.0023193286452878313,"l":0.0022766867040143407,"c":0.0022766867040143407,"v":0},{"ts":1789777800000,"o":0.0023147462191818314,"h":0.0023147462191818314,"l":0.0023068196234881213,"c":0.0023068196234881213,"v":0},{"ts":1789778100000,"o":0.0023184295817889255,"h":0.0023381595297939316,"l":0.0023044539619883264,"c":0.0023044539619883264,"v":0},{"ts":1789778400000,"o":0.0023074305150380344,"h":0.0023314646515738354,"l":0.0023074305150380344,"c":0.0023314646515738354,"v":0},{"ts":1789778700000,"o":0.0023336722374626634,"h":0.002356905897738442,"l":0.0023336722374626634,"c":0.0023500053568094267,"v":0},{"ts":1789779000000,"o":0.002362126576450645,"h":0.002362126576450645,"l":0.002316982556207866,"c":0.0023312280018950556,"v":0},{"ts":1789779300000,"o":0.0022724846528514933,"h":0.0022724846528514933,"l":0.002241702409054801,"c":0.002250183513760457,"v":0},{"ts":1789779600000,"o":0.0022285524152748917,"h":0.0022555677219406305,"l":0.002227017373675892,"c":0.0022555677219406305,"v":0},{"ts":1789779900000,"o":0.0022665180557187217,"h":0.0022665180557187217,"l":0.0021675007489913335,"c":0.0021675007489913335,"v":0},{"ts":1789780200000,"o":0.002144551394651692,"h":0.0021813752054471087,"l":0.0021249711843743468,"c":0.0021813752054471087,"v":0},{"ts":1789780500000,"o":0.0021832242297116305,"h":0.0021832242297116305,"l":0.0021712231444170568,"c":0.002173020399620893,"v":0},{"ts":1789780800000,"o":0.002173020399620893,"h":0.0021908864432720835,"l":0.0020991863555118308,"c":0.0021003725137105846,"v":0},{"ts":1789781100000,"o":0.0020951076283743744,"h":0.0020951076283743744,"l":0.0020579971217679,"c":0.00207181544529724,"v":0},{"ts":1789781400000,"o":0.00209715806451449,"h":0.002105396146061335,"l":0.00203449952827033,"c":0.00203449952827033,"v":0},{"ts":1789781700000,"o":0.0019181031682891192,"h":0.0019181031682891192,"l":0.0018734718134041611,"c":0.0018734718134041611,"v":0},{"ts":1789782000000,"o":0.0019333174315100418,"h":0.0019333174315100418,"l":0.0018905361034933445,"c":0.001928320960040553,"v":0},{"ts":1789782300000,"o":0.0019178935209154889,"h":0.0020193277711549203,"l":0.0019178935209154889,"c":0.0020068362887647193,"v":0},{"ts":1789782600000,"o":0.002008711261772302,"h":0.002089901207820568,"l":0.002008711261772302,"c":0.002089901207820568,"v":0},{"ts":1789782900000,"o":0.0020945185445144362,"h":0.002236153012364258,"l":0.0020945185445144362,"c":0.0022208964256383444,"v":0},{"ts":1789783200000,"o":0.0022410437571450358,"h":0.0022545794628621232,"l":0.002225322263489796,"c":0.0022545794628621232,"v":0},{"ts":1789783500000,"o":0.002279489963033711,"h":0.002327073504846928,"l":0.002279489963033711,"c":0.0022867463853888307,"v":0},{"ts":1789783800000,"o":0.0023175761569002155,"h":0.0023175761569002155,"l":0.002247478649009208,"c":0.002247478649009208,"v":0},{"ts":1789784100000,"o":0.002220931116103573,"h":0.002220931116103573,"l":0.0021030361674509615,"c":0.0021030361674509615,"v":0},{"ts":1789784400000,"o":0.0020653288252606913,"h":0.0021413328844717707,"l":0.0020653288252606913,"c":0.0021413328844717707,"v":0},{"ts":1789784700000,"o":0.002142784090697541,"h":0.0021660145686841783,"l":0.002142784090697541,"c":0.0021660145686841783,"v":0},{"ts":1789785000000,"o":0.0022122139631515214,"h":0.0022160568037489265,"l":0.002208930945024166,"c":0.0022160568037489265,"v":0},{"ts":1789785300000,"o":0.0022133786326466232,"h":0.0022307805851922704,"l":0.002182775932914962,"c":0.0022307805851922704,"v":0},{"ts":1789785600000,"o":0.0022642080388024983,"h":0.002279952915164829,"l":0.0022642080388024983,"c":0.0022654792375415155,"v":0},{"ts":1789785900000,"o":0.002265821845826785,"h":0.002265821845826785,"l":0.0022171565051988533,"c":0.002218773698055408,"v":0},{"ts":1789786200000,"o":0.002200664919251158,"h":0.002206454170972589,"l":0.0021665974960338396,"c":0.0021665974960338396,"v":0},{"ts":1789786500000,"o":0.002120057745514906,"h":0.0021805261929746227,"l":0.0021065812085904988,"c":0.002170485915843162,"v":0},{"ts":1789786800000,"o":0.00216989787320566,"h":0.0022935115595610167,"l":0.00216989787320566,"c":0.0022935115595610167,"v":0},{"ts":1789787100000,"o":0.0023047268100689924,"h":0.0023115728318498013,"l":0.0022380396342941843,"c":0.0022549567669045904,"v":0},{"ts":1789787400000,"o":0.002255190644976293,"h":0.0022714266227900296,"l":0.0022495773006161917,"c":0.0022495773006161917,"v":0},{"ts":1789787700000,"o":0.0022498583990506415,"h":0.002277340579298951,"l":0.002241870547854274,"c":0.002277340579298951,"v":0},{"ts":1789788000000,"o":0.002301095005369694,"h":0.002301095005369694,"l":0.0022804012229406825,"c":0.0022827384458275484,"v":0},{"ts":1789788300000,"o":0.0022767665489153584,"h":0.002289437516890435,"l":0.0022767665489153584,"c":0.002289437516890435,"v":0},{"ts":1789788600000,"o":0.002276057329209251,"h":0.002276057329209251,"l":0.002159600974778048,"c":0.002159600974778048,"v":0},{"ts":1789788900000,"o":0.0021553882259837008,"h":0.002161498296801487,"l":0.0021470771871170097,"c":0.0021470771871170097,"v":0},{"ts":1789789200000,"o":0.001865443258358423,"h":0.0020196742853806956,"l":0.001865443258358423,"c":0.0020196742853806956,"v":0},{"ts":1789789500000,"o":0.002007526773465738,"h":0.002007526773465738,"l":0.0019218142370160637,"c":0.0019520155715516208,"v":0},{"ts":1789789800000,"o":0.002224591579436906,"h":0.002224591579436906,"l":0.0020928904410046547,"c":0.0020929362478983686,"v":0},{"ts":1789790100000,"o":0.0020977068145196765,"h":0.0021250006232915487,"l":0.0020948501569205812,"c":0.0021250006232915487,"v":0},{"ts":1789790400000,"o":0.0021376958297405196,"h":0.0022522747792343527,"l":0.002135517409705402,"c":0.0022522747792343527,"v":0},{"ts":1789790700000,"o":0.002210941668044356,"h":0.0022137271694759857,"l":0.0022020807159628653,"c":0.002209828761892755,"v":0},{"ts":1789791000000,"o":0.0022092284588497474,"h":0.0022092284588497474,"l":0.002199125018540877,"c":0.002204682187102715,"v":0},{"ts":1789791300000,"o":0.002210594552814751,"h":0.002216062814659347,"l":0.0022043781475183178,"c":0.002213881093352532,"v":0},{"ts":1789791600000,"o":0.002225314151449843,"h":0.0022630396231932983,"l":0.0022160988247336647,"c":0.0022630396231932983,"v":0},{"ts":1789791900000,"o":0.002256993936537783,"h":0.0022705485359902932,"l":0.002250104646992698,"c":0.00225056181486973,"v":0},{"ts":1789792200000,"o":0.00225326061162794,"h":0.00225326061162794,"l":0.0022399247166760084,"c":0.002244497411732428,"v":0},{"ts":1789792500000,"o":0.002248783944582813,"h":0.0022899333302208165,"l":0.0022472263704630727,"c":0.0022899333302208165,"v":0},{"ts":1789792800000,"o":0.002289570880078886,"h":0.002340392461828321,"l":0.002289570880078886,"c":0.002340392461828321,"v":0},{"ts":1789793100000,"o":0.0023331518217363885,"h":0.0023331518217363885,"l":0.0023146659130799034,"c":0.0023231542124030184,"v":0},{"ts":1789793400000,"o":0.002318056871497518,"h":0.0023199158610223048,"l":0.0023101876029218123,"c":0.0023155913825125734,"v":0},{"ts":1789793700000,"o":0.0023164185707532058,"h":0.0023333268406100084,"l":0.0022778513084140183,"c":0.0023314096283101097,"v":0},{"ts":1789794000000,"o":0.0023369006767101678,"h":0.0023369006767101678,"l":0.0023332410648398473,"c":0.002333797391945766,"v":0},{"ts":1789794300000,"o":0.002333797391945766,"h":0.0023722613669742965,"l":0.002333797391945766,"c":0.0023722613669742965,"v":0},{"ts":1789794600000,"o":0.0023745550934636747,"h":0.0024482780997691833,"l":0.0023745550934636747,"c":0.0024482780997691833,"v":0},{"ts":1789794900000,"o":0.0024615913779372912,"h":0.002539122490066265,"l":0.0024615913779372912,"c":0.002539122490066265,"v":0},{"ts":1789795200000,"o":0.002536307107060966,"h":0.0025413036753704414,"l":0.0025267384296145576,"c":0.0025413036753704414,"v":0},{"ts":1789795500000,"o":0.0025375065152696942,"h":0.002594549051718394,"l":0.0025375065152696942,"c":0.002594549051718394,"v":0},{"ts":1789795800000,"o":0.00259474569535077,"h":0.0026350530176765985,"l":0.002592799161026884,"c":0.0026350530176765985,"v":0},{"ts":1789796100000,"o":0.0026320713343348386,"h":0.00270760031222295,"l":0.0026320713343348386,"c":0.00270760031222295,"v":0},{"ts":1789796400000,"o":0.002705159107455304,"h":0.002705159107455304,"l":0.002419247173242156,"c":0.002419247173242156,"v":0},{"ts":1789796700000,"o":0.0024200526631204754,"h":0.0024204503385464125,"l":0.002419810572258431,"c":0.002419810572258431,"v":0},{"ts":1789797000000,"o":0.002272898406720664,"h":0.002297536577425566,"l":0.002272898406720664,"c":0.002296708982107957,"v":0},{"ts":1789797300000,"o":0.0022959478399711786,"h":0.0022959478399711786,"l":0.002285728401589881,"c":0.00228687711381267,"v":0},{"ts":1789797600000,"o":0.0022866277460146787,"h":0.0022866277460146787,"l":0.0022106331590884642,"c":0.0022106331590884642,"v":0},{"ts":1789797900000,"o":0.002234742358272477,"h":0.0022539503126216393,"l":0.002234742358272477,"c":0.002248557144397144,"v":0},{"ts":1789798200000,"o":0.002234434268054615,"h":0.002278514938515047,"l":0.002226832351219892,"c":0.002278514938515047,"v":0},{"ts":1789798500000,"o":0.0022880454402380637,"h":0.002296317882339077,"l":0.0022880454402380637,"c":0.002296317882339077,"v":0},{"ts":1789798800000,"o":0.002279041082577019,"h":0.0022988076805522907,"l":0.002279041082577019,"c":0.0022988076805522907,"v":0},{"ts":1789799100000,"o":0.0022988076805522907,"h":0.0023122991462767436,"l":0.0022988076805522907,"c":0.0023122991462767436,"v":0},{"ts":1789799400000,"o":0.0023125795283345674,"h":0.002335697263049433,"l":0.0023125795283345674,"c":0.002335661092158376,"v":0},{"ts":1789799700000,"o":0.0023375186003613906,"h":0.0023375186003613906,"l":0.0023097039543994256,"c":0.002311020747844117,"v":0},{"ts":1789800000000,"o":0.0023357645409351245,"h":0.002374151169121269,"l":0.0023357645409351245,"c":0.002374151169121269,"v":0},{"ts":1789800300000,"o":0.0023747194113174536,"h":0.0023747194113174536,"l":0.002367553551631709,"c":0.002370180185642977,"v":0},{"ts":1789800600000,"o":0.002370180185642977,"h":0.002370180185642977,"l":0.0023501455475097117,"c":0.002354048648394972,"v":0},{"ts":1789800900000,"o":0.0023575459547763035,"h":0.002361541523206864,"l":0.0023575459547763035,"c":0.002361541523206864,"v":0},{"ts":1789801200000,"o":0.00238125252894705,"h":0.0023878195003628525,"l":0.002375803300653884,"c":0.002375803300653884,"v":0},{"ts":1789801500000,"o":0.002364076931889786,"h":0.0023911638870748593,"l":0.002364076931889786,"c":0.0023911638870748593,"v":0},{"ts":1789801800000,"o":0.002390909105174081,"h":0.002399692773510667,"l":0.002390909105174081,"c":0.002395739570991177,"v":0},{"ts":1789802100000,"o":0.002395739570991177,"h":0.002395739570991177,"l":0.0023879501287045156,"c":0.0023879501287045156,"v":0},{"ts":1789802400000,"o":0.0023825419195010007,"h":0.0023850616895330617,"l":0.0023825419195010007,"c":0.0023826143321123137,"v":0},{"ts":1789802700000,"o":0.002380665228294178,"h":0.0023825979111279376,"l":0.002267940375203096,"c":0.002267940375203096,"v":0},{"ts":1789803000000,"o":0.0022642332429044115,"h":0.0022739953823605157,"l":0.0022642332429044115,"c":0.0022739953823605157,"v":0},{"ts":1789803300000,"o":0.00227408770163402,"h":0.00227408770163402,"l":0.0022590015089416268,"c":0.0022592287479339863,"v":0},{"ts":1789803600000,"o":0.0022561042766417383,"h":0.00225736293827721,"l":0.0022552914875397212,"c":0.0022562979194159253,"v":0},{"ts":1789803900000,"o":0.002264228974471236,"h":0.002264228974471236,"l":0.0022555010036958817,"c":0.0022555010036958817,"v":0},{"ts":1789804200000,"o":0.00225376796687216,"h":0.0022627124574490587,"l":0.00225376796687216,"c":0.0022606005940392195,"v":0},{"ts":1789804500000,"o":0.0022812112884329295,"h":0.002326580982591769,"l":0.0022812112884329295,"c":0.002326580982591769,"v":0},{"ts":1789804800000,"o":0.0023258317503037566,"h":0.0023258317503037566,"l":0.00231028635749032,"c":0.0023111353014223226,"v":0},{"ts":1789805100000,"o":0.002295091059030801,"h":0.002297770221878574,"l":0.0022892056422177073,"c":0.002297770221878574,"v":0},{"ts":1789805400000,"o":0.0022862611493225634,"h":0.0022862611493225634,"l":0.0022800741715663752,"c":0.0022837506280443415,"v":0},{"ts":1789805700000,"o":0.0022812721114915655,"h":0.0022877212365631796,"l":0.0022812721114915655,"c":0.0022868849926631594,"v":0},{"ts":1789806000000,"o":0.002284367570435951,"h":0.0022983882065958352,"l":0.0022730641622314774,"c":0.0022968856342708783,"v":0},{"ts":1789806300000,"o":0.0022969711698659695,"h":0.0023255311595345085,"l":0.0022969711698659695,"c":0.0023252130277253797,"v":0},{"ts":1789806600000,"o":0.002325664952669112,"h":0.0024219198608698617,"l":0.002325664952669112,"c":0.0024219198608698617,"v":0},{"ts":1789806900000,"o":0.002434709131250088,"h":0.002549315178205144,"l":0.002434709131250088,"c":0.002549315178205144,"v":0},{"ts":1789807200000,"o":0.002545598907564211,"h":0.002651453921616455,"l":0.002545598907564211,"c":0.002651453921616455,"v":0},{"ts":1789807500000,"o":0.002649263079364055,"h":0.002714726912246733,"l":0.0026234554867435107,"c":0.002663192123551026,"v":0},{"ts":1789807800000,"o":0.0026719087968645376,"h":0.0027034476365414162,"l":0.0026430119894193796,"c":0.0027034476365414162,"v":0},{"ts":1789808100000,"o":0.002703000791537631,"h":0.002819706676539046,"l":0.002703000791537631,"c":0.0027853655097656044,"v":0},{"ts":1789808400000,"o":0.002709717188215757,"h":0.0027252570125380045,"l":0.002673072797958643,"c":0.002673072797958643,"v":0},{"ts":1789808700000,"o":0.002672661018896878,"h":0.002672661018896878,"l":0.0025373108010794923,"c":0.0025373108010794923,"v":0},{"ts":1789809000000,"o":0.0025353634847850408,"h":0.0025664174144380343,"l":0.0025353634847850408,"c":0.0025658046320423964,"v":0},{"ts":1789809300000,"o":0.0025706590565028257,"h":0.0025706590565028257,"l":0.002532162338597564,"c":0.002532162338597564,"v":0}],"trades":[{"ts":1789807890000,"hash":"0xcaa5b71e5f75e10bb6dd42055407646684ec5f2430ac2a34448d24983b4a7195","trader":"0xade03ad72b0dd902088f00556b0a1f6317b0162c","is_buy":1,"usd":83.5223411960148,"tokens":29160.5807446585,"price":0.00286422077555208},{"ts":1789807888000,"hash":"0x974cc2354e418de5e74cf2ce57404bc805bf595f2f46fd0c1d7ef2425a7c94a0","trader":"0x4549fbf04c84aac0d6ab50fb6e19b2c231415390","is_buy":0,"usd":104.150949030762,"tokens":37100.4072038348,"price":0.00280727239619075},{"ts":1789807887000,"hash":"0x01218862f4cadcfd85f7388488b21c0b559d13ca07706395c760cb9abbb85dd6","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":101.448878354326,"tokens":35418.1435757707,"price":0.0028643194733596},{"ts":1789807879000,"hash":"0xe2512cfb3f5bdb80009084400ef4aef19e4f33ad33fd724d7c95c860023ba310","trader":"0xbf7432eb3b11518665e3e1351b83a20d18ab70e6","is_buy":0,"usd":802.541584096759,"tokens":284971.5,"price":0.00281621700449609},{"ts":1789807863000,"hash":"0x241e72c5f714052504632262491e2f9955b7dab4a1a179b2d22fd385a2e2cb83","trader":"0xc2d34c16b5ef066dc5ec56eeb80c2b6ffc540f13","is_buy":0,"usd":40.7005868687419,"tokens":14399.2386537625,"price":0.00282657908847887},{"ts":1789807860000,"hash":"0xa798455c601bc636e90e97e7b4ab3a7b3a80f717d197df4ec4b18bc0dcd568c7","trader":"0x146386c9bbc92d61f52f91f95958b996d59e050f","is_buy":0,"usd":779.521269463188,"tokens":274768.314307912,"price":0.00283701296281797},{"ts":1789807852000,"hash":"0xd0bdb327a2da871279cd0faed78d05793932071a7f6cbac1b570ac0046d9f24a","trader":"0x60a719b38436d9683a61f50328e022ec2641f985","is_buy":0,"usd":99.4261442676334,"tokens":34908.0083494687,"price":0.00284823308371721},{"ts":1789807847000,"hash":"0x8c301281f12daffc79cc0253bf82fd7e7e188b2747e6c7c7b0412b0ea07a9aae","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":37.8776077575176,"tokens":13030.372450301,"price":0.00290687069014996},{"ts":1789807840000,"hash":"0x53218dda17f32f55e7d31edad571f12e9913bb248e93ccdb161f592b94a657ee","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":27.0115817585199,"tokens":9481.44058323993,"price":0.00284889005224243},{"ts":1789807828000,"hash":"0xd67789658c2ff9ddbc7452563d3ef80c33b985dcce979ecb7901688f9cac74b7","trader":"0x3bb1388a12ea335c327269d0a4c3f292600299b1","is_buy":1,"usd":262.27476,"tokens":90328.6812313595,"price":0.00290356015857503},{"ts":1789807814000,"hash":"0xf9564d69d9006d871cdffe1b0e70328b4a9672a6a9d7eb1f7178bfb295e2e9bf","trader":"0xe0b6188bf5812fb8a0e56001e4e95108ac979fdf","is_buy":1,"usd":271.093353052893,"tokens":93587.3501453976,"price":0.00289668798861941},{"ts":1789807804000,"hash":"0xbead6512ce15466da62f10c7fbb72dbf963ce2f45154731c4229a2ac3e058b46","trader":"0x273604bf98efbfcf032aaa360ba4df5d122d2a62","is_buy":0,"usd":75.0341681217118,"tokens":26452.3308189847,"price":0.00283658058849998},{"ts":1789807792000,"hash":"0x24b663f439a51f801ebec12acf70e2153ce591ce9c7df488998cba00a9d54a87","trader":"0xc083e13b2339a46709046735daebbf8bff148b78","is_buy":0,"usd":80.45240981707,"tokens":28342.6623127831,"price":0.00283856219748222},{"ts":1789807780000,"hash":"0xac44f207ffed335828b128501be9474e1f23f7d27bd470a0bc85906aecd3504d","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":468.45583253706,"tokens":162080.927139128,"price":0.00289025884048001},{"ts":1789807776000,"hash":"0xe9628ec774173f56b8d950d191943b4ec80d6210f820844cbb154b84b19d0c5e","trader":"0x4337020f43d3d7d2f5e4160397efea49aefa5e7d","is_buy":0,"usd":237.398108567558,"tokens":84192.7068619299,"price":0.00281969920455075},{"ts":1789807776000,"hash":"0xfa7c05d7b85bc49249aab1839882b6a4758dd196b87a49421b390223a4091529","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":403.604795153426,"tokens":140186.705245502,"price":0.00287905186477287},{"ts":1789807762000,"hash":"0x890cc287cd2f2e82c3e8967d57483d8532ac2d456fa860c757d5811e071f2e36","trader":"0x4337034c17597470b36ce40a761f2e9f55a2df48","is_buy":0,"usd":1967.81294806184,"tokens":691004.731234299,"price":0.00284775611383566},{"ts":1789807760000,"hash":"0x83a3601be39d33900bee40fb9afd10a508d98cbcd06cb66f5ed98fe403c1fa8b","trader":"0x786842fe74724150a0a64640916123b9cdd88beb","is_buy":1,"usd":8.03941237692726,"tokens":2742.68045708952,"price":0.00293122458219523},{"ts":1789807755000,"hash":"0x22e537721bb59425788d3569f213640b62c37e7a4d318dbd4f503053de3a9ff1","trader":"0x5c8e02921ba4b59908079566dc8cf4f6d8e108e0","is_buy":0,"usd":29.0850157224165,"tokens":10115.1244186826,"price":0.00287539871172486},{"ts":1789807752000,"hash":"0x32a95176bb0857b5f483a24920b756b558f4ce110601fb8228ecc72d4ba3a16b","trader":"0x43379206f4bba42b231450b533dac402f17215e5","is_buy":0,"usd":2005.43342556329,"tokens":691004.731234299,"price":0.00290219926856522},{"ts":1789807750000,"hash":"0x62c683ea1fe913312c427972ddddff11d6d9c0f24ba6b18ead1bed06644edd2f","trader":"0xd27164ab6f65ddaef050b84b58bdadc1bbdcdc71","is_buy":0,"usd":14.5555462556955,"tokens":4968.51366465394,"price":0.00292955745683942},{"ts":1789807750000,"hash":"0x8e7b20f004a9cad8cd3a481e6937021ba2ac4d3bcd18e9a23d4e651fd9991bd3","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":448.780462753641,"tokens":150441.863157476,"price":0.00298308232386006},{"ts":1789807740000,"hash":"0x8aedcbd52e0c6439e8fcbb9b76150d45ef878b38c60807c018fed360a0c99a58","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":893.197694214584,"tokens":301277.212511999,"price":0.00296470379145921},{"ts":1789807709000,"hash":"0x510e9ac7274dcf237959a7a7933966732ecae5969cc1c05a92213f2ecd4d8b18","trader":"0x12f2e8f86716b56cc8dbbcd591e14bff61fd5838","is_buy":0,"usd":11.6891467053317,"tokens":4040.19346095733,"price":0.00289321459932317},{"ts":1789807708000,"hash":"0x526314a7cf4039bed14520b2089546381bbcf4b9540d24f9df73f9f4e679643e","trader":"0xed47aa68b447b8da80e7d386bc82121498330333","is_buy":0,"usd":35.7719313304999,"tokens":12361.3399639933,"price":0.00289385547478656},{"ts":1789807707000,"hash":"0xc8ee1f14fe3e56f0c8a8def41fb8e19e94d8e824d50d7b948a196600c1f834ba","trader":"0x12f2e8f86716b56cc8dbbcd591e14bff61fd5838","is_buy":1,"usd":11.93045952,"tokens":4040.19346095733,"price":0.00295294263388394},{"ts":1789807700000,"hash":"0x6484f22f7187866a6a22eca9b1e7799393a5eb8effbcb69ec027f901743d0812","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":991.806927727892,"tokens":337321.680194179,"price":0.00294024068407627},{"ts":1789807700000,"hash":"0x85be7ab6379f45c9896b9ba0005c537091ee640477b53000b301923a8279741f","trader":"0x28237510e2a6951e5b070f62a2dbf8b822f1f00f","is_buy":0,"usd":15.024330446891,"tokens":5190.78617296601,"price":0.0028944229151913},{"ts":1789807691000,"hash":"0xbd995e9155d167f59e326c3ca4da28690f31d886b3c5e5ec161ae6eccdee6629","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":942.152816357321,"tokens":323189.153979801,"price":0.00291517461138626},{"ts":1789807685000,"hash":"0xfb19cbbf351a4908106bd485e00b0b2199f3e30e3048a3e6055e7a50153e06be","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":1,"usd":967.139284505426,"tokens":334584.77556391,"price":0.00289056572545898},{"ts":1789807678000,"hash":"0x742d22c21c75204f5563b187c2920f00115b9bc43c45d5be20f4a9ea048a84f4","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":991.948299740426,"tokens":346178.611542984,"price":0.00286542341630849},{"ts":1789807634000,"hash":"0xa3b24395f535f8814114567bae00f2558d3ae00025a9764787f7cfe7285fab03","trader":"0x4337044e8b7a221d141fe622eb2460f050a6b6c2","is_buy":0,"usd":21.4237539793002,"tokens":7661.6,"price":0.00279625064990345},{"ts":1789807629000,"hash":"0x949bd813294375b6ca88d1b7756e1580dc59b91f7811af040f8fa581f6b0a89d","trader":"0x539d84b07c598672e3881b8a708c761b596d1cc6","is_buy":0,"usd":395.01414334553,"tokens":141000,"price":0.00280151874713142},{"ts":1789807596000,"hash":"0xd194d974ba3000c170a4d555dc51a1447df246b8617545532f76bd6e937b738c","trader":"0x786842fe74724150a0a64640916123b9cdd88beb","is_buy":1,"usd":29.2502391190182,"tokens":10216.8549817431,"price":0.00286293963957465},{"ts":1789807562000,"hash":"0x1a2e1125e38d7dbc33d63b4549f6b706ebda27e1a307dee39c21bbb265cc153a","trader":"0x4337062690416e632d08d14e819892d6498f9ad4","is_buy":0,"usd":489.470874800892,"tokens":174076.607387141,"price":0.00281181304109589},{"ts":1789807559000,"hash":"0x8578184bc91dd904a1f5dcb66ddeb24fa20b424586553f4a95b1472aeb2d1c0a","trader":"0x4337ab4ff1ae249f0fb4bed59662f20ee1764983","is_buy":0,"usd":207.562792146905,"tokens":73586.4765734806,"price":0.00282066490762933},{"ts":1789807545000,"hash":"0x81960b9302cda846383f29a3fa1f919b23c27b83b261324554e284bc52616565","trader":"0xe3c9665f643e2f2cb611c369562e8efc367c4254","is_buy":0,"usd":130.588417194525,"tokens":46225.8928258058,"price":0.00282500584005212},{"ts":1789807536000,"hash":"0x12697e7cdefdcc7da2d6de98c02938bce722aef36dac04fa6f203732d9bc1ac4","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":27.0123188179577,"tokens":9555.08321785164,"price":0.00282701031504267},{"ts":1789807532000,"hash":"0x7d7ff352ff5b0ba5cffdf0e383c51d4b26a20ee8c6713892a9bdbda1631e5ec9","trader":"0xc96830cc92d06a426fb8a7f3c386560cbf62e8b8","is_buy":1,"usd":4.45713217018684,"tokens":1545.09201560658,"price":0.0028847033867022},{"ts":1789807527000,"hash":"0x140ed980bc23b9f3659285bda44fd27d96b0b16a1d75d7b453c5d2e4dc66fea0","trader":"0x7c7bd0d709f437f05fb4aad86b256ea24401693a","is_buy":1,"usd":132.4925,"tokens":45958.5569469146,"price":0.00288286901943066},{"ts":1789807527000,"hash":"0xde91a9cac531eddbe2f661dee0ade43b2b939bc1c802d3e6b3335091f55380bd","trader":"0xdcc3bedcba1d14575cbc54437d093a4bf1c75e22","is_buy":1,"usd":2.91072749959639,"tokens":1009.05453083379,"price":0.00288460872098879},{"ts":1789807515000,"hash":"0x928a0aab84eab195fb335de50fe07a1a7aeb18cecd3159d277f29ffbe5e457aa","trader":"0x0ff279fd2e81cfbc2d36327ab42c648453f4fd25","is_buy":1,"usd":89.1743965061575,"tokens":30963.0885336966,"price":0.00288002265694879},{"ts":1789807504000,"hash":"0xa90d07215eb1f0927b71f11ffabf719614835dd3e773a72f28e785c6a64d3e3a","trader":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","is_buy":0,"usd":11.1577095965352,"tokens":3954.02952491301,"price":0.0028218579366275},{"ts":1789807503000,"hash":"0xdea0c8b08219e4bf16e01bbddf38d3b9842fde4b6c9374e0c1a3fcb3f3a47d04","trader":"0x4337006f33e2940fcbebd899bf2396117e65df9b","is_buy":0,"usd":149.814505653882,"tokens":53052.2741741529,"price":0.00282390355523858},{"ts":1789807495000,"hash":"0x190dd9dd8a19613fe9f2a4568e00ee585419272036995271ae7ed71b9481bea3","trader":"0x4337216e7d0687bfccf868058e10c9685ba116bf","is_buy":0,"usd":9.82113559948364,"tokens":3475.3596997289,"price":0.00282593355739544},{"ts":1789807493000,"hash":"0xcd49dd5867f5dcaca6f2b86c2335986312a389d564819d8fb5d65a51b7e006ba","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":992.161534755994,"tokens":345617.298355775,"price":0.00287069408700334},{"ts":1789807480000,"hash":"0xa3c7b534f9e9c992cd692d1f5f7f9449d9edfcf67caad81c563898214d29046b","trader":"0x4337b71c61e117e3ee144a4c714db81772d02d4d","is_buy":0,"usd":1913.65683574077,"tokens":677314.391229386,"price":0.00282535977460529},{"ts":1789807472000,"hash":"0xce552526a390e6c8e084795476b6f92689ddca739b7f995a1445e973f1851813","trader":"0x12570313568ce2b736f015f9c49fa20c57f77fef","is_buy":1,"usd":3.963040469883,"tokens":1362.98942822046,"price":0.00290760910380443},{"ts":1789807467000,"hash":"0xe55cd7484c0c62f115cd513a3e9efba94f589a737efaf183e49ab4c2d0f621a5","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":273.898284717133,"tokens":94286.8570050145,"price":0.00290494660037895},{"ts":1789807455000,"hash":"0x2e123a7f546ec8f19e37e189c94bcbfcf5fca25350778c28062022a4a6fe58ce","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":992.181478700136,"tokens":343463.285397015,"price":0.00288875556976419},{"ts":1789807449000,"hash":"0x8b6932cf056ba60bd3f6f21ab259f1c504a1b707edfd1d20625e5abbe40767ad","trader":"0x4337216e7d0687bfccf868058e10c9685ba116bf","is_buy":0,"usd":1904.84327982978,"tokens":670015.321372017,"price":0.00284298465881222},{"ts":1789807447000,"hash":"0x3dc921c8c97af1ede69197a015204863299f0567bc80dd219c7caa68b228be63","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":1,"usd":843.150848168702,"tokens":289276.089787985,"price":0.00291469249597041},{"ts":1789807445000,"hash":"0xc29243ab3a04f628f81ef7f45e1f0d7d0023517d4f896fbef7b438039e8af7bf","trader":"0xb130f8f30344159551176a95abb686503448e8eb","is_buy":0,"usd":237.802354711081,"tokens":83466.5510135008,"price":0.0028490736926774},{"ts":1789807444000,"hash":"0x30b60c50706916cfb9b3b132242c40a3c51db6684f29b17dfb12a12d1e1457d4","trader":"0xdd481f5fd996b6033bef5450292bc5e1c1f1feeb","is_buy":1,"usd":4364.44287696,"tokens":1520341.91207095,"price":0.00287069825695652},{"ts":1789807444000,"hash":"0x3adf33e81b00eeb5af4968a53db88bfabf8483a39c45c00db69a5fb2ae3833c8","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":652.327822740906,"tokens":228051.286810642,"price":0.002860443507528},{"ts":1789807444000,"hash":"0x3f450a66a502692af3a828caf774b2db8c7bc97362c136cb7149bcc576b6f1ff","trader":"0x05e66e1ca3b95fc7338f27df0755b543c5b65517","is_buy":0,"usd":4.10708033460174,"tokens":1431.61069901951,"price":0.00286885278058805},{"ts":1789807437000,"hash":"0x0321b89632aab4ee708f1496c14d5d19dafc29a7ad103ec77cffe145ade08605","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":966.941893301595,"tokens":344918.031941482,"price":0.00280339618041669},{"ts":1789807430000,"hash":"0x0e66697615699a23f89af53f8f8cd7f25308d6a09cc9b623812272e348ed07b1","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":966.982755743736,"tokens":347914.637408761,"price":0.00277936784420955},{"ts":1789807425000,"hash":"0x37aa5760eb45d7f7dd4db1a6582549528b59e3dc140d731d0373b820de1d0dad","trader":"0xdd481f5fd996b6033bef5450292bc5e1c1f1feeb","is_buy":1,"usd":129.071141709592,"tokens":46661.1182311828,"price":0.00276613905972223},{"ts":1789807418000,"hash":"0x88154d77c9f7635b846d5473d9f2175d0039bca3674e994bb81b0db71df4b259","trader":"0x17b90be1f4ad491e0bb42e438870e6f50e7c06ad","is_buy":0,"usd":1900.86267121253,"tokens":695651.702007493,"price":0.0027324919434928},{"ts":1789807417000,"hash":"0xc73e7ffad9b70e17236b33c4cccde505e217672617c0734e520f05bb6246ea72","trader":"0xf1b837f4bb285f0afc56a1e5ff00a2d4bfb86e72","is_buy":0,"usd":1.24151877544731,"tokens":450.481872,"price":0.00275597943583245},{"ts":1789807370000,"hash":"0x4df3b7e9e3067cc1ba7667c0ae9ab7cde07e1c8a0e1857a5c121e324481f5b38","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":191.867029907125,"tokens":68290.9481381398,"price":0.00280955287835532},{"ts":1789807366000,"hash":"0x6df771d7e8be76559633ecf60e3fd9e4dee8afeaee516cf3d6cdb33f7f5bf55c","trader":"0x5cc1f5a13070cd6f2138c03079d28b34bad9664b","is_buy":1,"usd":99.5307791649059,"tokens":35471.8193369528,"price":0.0028059113128494},{"ts":1789807353000,"hash":"0x8b4238a76fb0d0303746f54a25ff87e0c4f1b72f4b6edf8f715d75f9268714a1","trader":"0x3d44391b47eacae8bc01fa00b3ee3cf2e48348be","is_buy":1,"usd":299.946205762508,"tokens":107088.408770913,"price":0.00280092130609731},{"ts":1789807344000,"hash":"0xafd630c78057a6106af08d79b089c48143377ec5e223023b7b22aca18b519d6a","trader":"0x10fd4088bf7e43fd821918c953109e6a73046ca7","is_buy":1,"usd":432.10811,"tokens":154773.522523026,"price":0.00279187359023708},{"ts":1789807340000,"hash":"0x36938079a15995250e0bd56ed2772bd555f2c78e866792cecf991b5664eb7156","trader":"0xc967b5b905f2d3a0b104e9ebeca941f1a34f9669","is_buy":0,"usd":40.2287507069134,"tokens":14727.5079138578,"price":0.00273153821693488},{"ts":1789807307000,"hash":"0x229411c769a90cd5e4bf82cc366211fe03b2181ac2e090756fac81ea6e78bee2","trader":"0x55784c1412b081824a9e80980af7715722e76d03","is_buy":0,"usd":444.824050847879,"tokens":162469.709301626,"price":0.00273788912874867},{"ts":1789807298000,"hash":"0xceb8cc8e1c2330bbfdddec2b28fd3f8b483372fe4b8cf2aa1414c93a6b78c7ef","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":225.620882713973,"tokens":80686.3544625708,"price":0.00279627062366085},{"ts":1789807285000,"hash":"0xf5027d5bc4f5481809eddc3d4f29bcd8fea10ef0225f7546ce5adf5fae7a1181","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":776.680868795575,"tokens":279006.015947042,"price":0.00278374237257664},{"ts":1789807276000,"hash":"0x854ada228c20b81a1f694228f615bc34069408a27bb41baa42218db6354ac388","trader":"0x44d1f12ae75b3d18f041e160d538aec910c4bab1","is_buy":1,"usd":199.219464740301,"tokens":71872.9924894014,"price":0.0027718264933755},{"ts":1789807252000,"hash":"0xe430472f9fb3793f12fd8f9260072a730b0d6efd8c6abd4eab969753b681f7f1","trader":"0xb8aad2ad38f629ee744dd050266c21aecfa91d7b","is_buy":1,"usd":463.200690809833,"tokens":167582.952598964,"price":0.0027640084127071},{"ts":1789807234000,"hash":"0xbb53692b0016c703376b2ad37720725ec0893d95f93883c52739588fbd10fc18","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":32.797850954431,"tokens":12125.9077627891,"price":0.00270477489982878},{"ts":1789807222000,"hash":"0x9137df49834e78ccb9c99979b953d8773a94926f4b166f9fcd66ce412a3c218a","trader":"0x0029d59c44fdc3bd3259e1e98437a5829ad30398","is_buy":0,"usd":320.805976920767,"tokens":118425.263176757,"price":0.00270893193154187},{"ts":1789807211000,"hash":"0xf422a4b981750d50a8dd1e2f9e604277382668acfa6af220a31e66dc32a820a4","trader":"0x12f2e8f86716b56cc8dbbcd591e14bff61fd5838","is_buy":1,"usd":15.6016485695,"tokens":5638.98990592626,"price":0.00276674525576},{"ts":1789807208000,"hash":"0x216a94d0b633683850f84da2ab7d5e7674837d60a6f41f996aec487910cf320e","trader":"0xc967b5b905f2d3a0b104e9ebeca941f1a34f9669","is_buy":0,"usd":333.467322095372,"tokens":122763.839789378,"price":0.00271633180151004},{"ts":1789807204000,"hash":"0xacd923dd3a923362775f45121eeafb68031998923f9d497f81dc0e42ff5cdc51","trader":"0x24693f45d9c290cc06447611e6966e78768b7956","is_buy":1,"usd":46.7361873,"tokens":16842.1197092447,"price":0.00277495874075437},{"ts":1789807195000,"hash":"0x6a0d68be68d5fe313147ca8391e892cb7404e9d1b88f9038009f682ab26150fc","trader":"0x00cbd3f851debf7e2d2b2b50ad7fb5754e60fe79","is_buy":1,"usd":2254.3275,"tokens":820529.61187896,"price":0.00274740541640872},{"ts":1789807145000,"hash":"0x2fe0bfcf8be8cabcc0e014cb34ff5aa299214acdcb757e5e84bf407cea90d273","trader":"0x5cc1f5a13070cd6f2138c03079d28b34bad9664b","is_buy":1,"usd":99.5182257088611,"tokens":36591.90199724,"price":0.0027196789529106},{"ts":1789807131000,"hash":"0xf16beeca56840774253fd0058b1ea0f74d895f2d27d727f6889081f7108cd857","trader":"0xe9b04852d07e7d91d729869d487c95a75e5ad5ce","is_buy":1,"usd":197.989364066569,"tokens":72903.2138878138,"price":0.00271578375640946},{"ts":1789807130000,"hash":"0xc8bfb8165de23ae7546f27a1213a752e270bcbc7cc6698fff2ca90477886bcb7","trader":"0x5cc1f5a13070cd6f2138c03079d28b34bad9664b","is_buy":1,"usd":99.4976066394391,"tokens":36684.3798925223,"price":0.00271226082956688},{"ts":1789807130000,"hash":"0xe501283d8fcebe3207209f4b86dc5e5caf0e75f7df5bf53795b8941f8627dfb9","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":451.116084471064,"tokens":166725.391910583,"price":0.00270574313427317},{"ts":1789807109000,"hash":"0x188d792813a920dc7b282a0f13042cfd37654c7d66330a257f0f9a3c0c4894ae","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":158.267803079845,"tokens":58649.3325735905,"price":0.00269854397543668},{"ts":1789807107000,"hash":"0xf5bb5233f4a01600aa512b7c05834d3059ef9bb99fb6d7c8c7e4aaaaf54dba4f","trader":"0xf3be04a4f55e3cd716bc632b51201ae22624d23b","is_buy":1,"usd":21.7042609653168,"tokens":8049.2900577664,"price":0.00269641928785699},{"ts":1789807089000,"hash":"0xe7cea7434db873417fc5a5a9b386bd50eae8736877ae06e0fd644c44d4fedab9","trader":"0xc0e1cf465e28de7f972d9f733e47defe6aa36767","is_buy":1,"usd":469.961325197796,"tokens":174667.512808549,"price":0.00269060523987031},{"ts":1789807085000,"hash":"0xb65be4dd4e77f94a4976867beaec9bba741b5fd212d07b3abade1e000ad3a964","trader":"0x5cc1f5a13070cd6f2138c03079d28b34bad9664b","is_buy":1,"usd":99.5085102276313,"tokens":37076.1320473597,"price":0.00268389674792728},{"ts":1789807063000,"hash":"0x4a859746c262ecc1be376c16a1305bebea47d4d4ecc7c6460b7d8392c9a64e24","trader":"0x7c6ca548a92a1c8d171c1de1604ed2d385340155","is_buy":1,"usd":17.06555565,"tokens":6361.68104984373,"price":0.00268255442489045},{"ts":1789807057000,"hash":"0xd666e2e2943dc37ed768ebeaa922be02e831bf3b1b0b114a51f615d5b11cde89","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":397.511890968028,"tokens":148459.835094406,"price":0.00267757195550736},{"ts":1789807041000,"hash":"0x42973261376be40034cf0d539809fc8df1adb93bbb39e8d7a03beb732b449710","trader":"0xcd6fd36247a9409cf5312cb2c878bccb03c9e9a5","is_buy":0,"usd":84.8568318345413,"tokens":32379.4968330014,"price":0.00262069643244285},{"ts":1789807038000,"hash":"0x24f21bacf5a28406bcd6a3eb55285a1573d84443b98dddc768b9aac3e7cc2b68","trader":"0xdc600431637bfd7d378d64283360509ab9f71f87","is_buy":1,"usd":26.5189,"tokens":9915.07821798173,"price":0.00267460320705348},{"ts":1789807014000,"hash":"0x200b7045b37b645095e2542df3f10c60ae0f2819ca4a91310471ce3759d31ba4","trader":"0x4746a30d7be909cce72d8fadc731b59ecaffb74c","is_buy":0,"usd":252.328300240672,"tokens":96388.6145961535,"price":0.00261782266814261},{"ts":1789807005000,"hash":"0x9b79b742ffabf8b2e2f0061f379729fc60f6a948eb9690c191f875d589790411","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":4.9445256545116,"tokens":1849.16962454627,"price":0.00267391676181402},{"ts":1789807003000,"hash":"0xeaac8d2ddc1725d67ea7007213e5c4324e5f73f57663b2733cc5884fd4023038","trader":"0x4e23424b3c635ec2cad284787467b1700517421d","is_buy":1,"usd":99.1838044520934,"tokens":37100.4072038348,"price":0.00267338856706245},{"ts":1789806998000,"hash":"0xee0d2a9fcc5fa259e834a702e64b32e5892f11f0f2fc0b37aefd2b538f624f1f","trader":"0x5421c36ae3cfb06888256cc23b0753284bb12020","is_buy":1,"usd":130.99284,"tokens":49048.4851773894,"price":0.00267068064439197},{"ts":1789806965000,"hash":"0x7debf23f6aa94696ecbd0e5674b5707bd37d49b032149df64c15c2afa582358f","trader":"0xc0e1cf465e28de7f972d9f733e47defe6aa36767","is_buy":1,"usd":1076.89664349821,"tokens":405546.15873792,"price":0.00265542311348619},{"ts":1789806943000,"hash":"0x96d4788a48bfbc018b4a629b315145b4c9e0c46875150c497fe4954e616d4dd7","trader":"0x5cc1f5a13070cd6f2138c03079d28b34bad9664b","is_buy":1,"usd":98.7570864828349,"tokens":37384.5652561057,"price":0.00264165400363204},{"ts":1789806930000,"hash":"0x4a00b68cfce4d4564a3ce394b4560d274f2e04454bc485aa3dc3d3b86618113d","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":32.0247192275179,"tokens":12373.3752681522,"price":0.00258819590721913},{"ts":1789806923000,"hash":"0x0a7002bf888993fa1d546c44c15c10ce996a747ca2c134d4976ca920f6152542","trader":"0x55784c1412b081824a9e80980af7715722e76d03","is_buy":1,"usd":428.288139675,"tokens":162469.709301626,"price":0.00263611070344122},{"ts":1789806921000,"hash":"0xa9af98380abb6b308d9c015a9f6bcf48677c387f113251255276c7f2c839b225","trader":"0x5cc1f5a13070cd6f2138c03079d28b34bad9664b","is_buy":1,"usd":98.6932393380909,"tokens":37526.6315613331,"price":0.00262995198961004},{"ts":1789806881000,"hash":"0x50bd77dce85a59e7eac0d29e69115a72f29aeb972c812326f645e5820d7b51ed","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":60.5032434965019,"tokens":23023.2145903839,"price":0.00262792336226464},{"ts":1789806876000,"hash":"0x922a30f2bf359095f5d9f23967e623b42a567061a0c6f52f8d3d88693cfa75f7","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":194.866114051344,"tokens":74236.3778755814,"price":0.00262494102794098}],"hist":[{"ts":1789556287976,"holders":7938,"top10_pct":24.161121320746766,"lp_locked_pct":0,"buys24":1560,"sells24":1554,"vol24":1100237.68,"liq":536401.61,"fdv":12986299,"price":0.01435,"boosts":100},{"ts":1789599501215,"holders":7912,"top10_pct":24.19322919938256,"lp_locked_pct":0,"buys24":924,"sells24":1072,"vol24":496234.19,"liq":500744.09,"fdv":11024509,"price":0.01218,"boosts":0},{"ts":1789647979649,"holders":7955,"top10_pct":23.600481283870902,"lp_locked_pct":0,"buys24":1114,"sells24":1808,"vol24":793607.33,"liq":487458.73,"fdv":9826024,"price":0.01086,"boosts":0},{"ts":1789678013526,"holders":7963,"top10_pct":22.9976225021482,"lp_locked_pct":0,"buys24":1219,"sells24":1698,"vol24":882929.2,"liq":468673.73,"fdv":9005216,"price":0.009953,"boosts":0},{"ts":1789724886783,"holders":7966,"top10_pct":22.611080920276468,"lp_locked_pct":0,"buys24":1078,"sells24":1045,"vol24":749128.25,"liq":461724.34,"fdv":8579258,"price":0.009483,"boosts":50},{"ts":1789757994598,"holders":8045,"top10_pct":22.626397452290483,"lp_locked_pct":0,"buys24":1272,"sells24":1184,"vol24":934651.57,"liq":485281.76,"fdv":8887615,"price":0.009824,"boosts":0},{"ts":1789808006617,"holders":8333,"top10_pct":20.052555710388667,"lp_locked_pct":0,"buys24":7557,"sells24":4901,"vol24":4828159.16,"liq":295971.95,"fdv":2635216,"price":0.002923,"boosts":0}],"live":{"price":0.0025120921493325334,"ts":1789809647509},"gt":{"ts":1789809549706,"base_token_price_usd":"0.00276830154308564","pool_fee_percentage":"1","pool_created_at":"2026-07-11T04:32:42Z","fdv_usd":"2495608.73389707","market_cap_usd":"2495608.73389707","price_change_percentage":{"m5":"0.823","m15":"-4.733","m30":"-2.407","h1":"14.247","h6":"11.751","h24":"-71.112"},"transactions":{"m5":{"buys":6,"sells":4,"buyers":6,"sellers":4},"m15":{"buys":20,"sells":24,"buyers":17,"sellers":19},"m30":{"buys":62,"sells":54,"buyers":49,"sellers":41},"h1":{"buys":135,"sells":98,"buyers":78,"sellers":73},"h6":{"buys":742,"sells":488,"buyers":363,"sellers":279},"h24":{"buys":7381,"sells":4654,"buyers":1753,"sellers":1613}},"volume_usd":{"m5":"2286.221312922","m15":"10932.6768633846","m30":"36799.1567685439","h1":"84218.0200245187","h6":"383273.71759189","h24":"4758918.69645295"},"reserve_in_usd":"286666.2739","pool_name":"IF / WETH","dex":"uniswap-v3-robinhood","token":"robinhood_0x232cdfc415d10b673845d83dc02ba2eabe7e30d1","side":"base"},"tok":{"name":"What If","image_url":"https://coin-images.coingecko.com/coins/images/102174859/large/CoinGecko_Logo_200x200.png?1785157954","total_supply":1000000000},"ticks":[[1789723295566,0.00946791751083459],[1789723355566,0.009440766410412279],[1789723415858,0.009436086121448485],[1789723475527,0.009434629690406968],[1789723535598,0.009440345394801548],[1789723595687,0.00943475984985925],[1789723655789,0.00943475984985925],[1789723715529,0.009414712418705243],[1789723775718,0.009409247877742352],[1789723835582,0.009404980865412967],[1789723895655,0.0094263058126975],[1789723955730,0.009421314981457301],[1789724015727,0.009388795461145207],[1789724075658,0.00938960761565194],[1789724135714,0.009391595836645051],[1789724195701,0.009388499184856833],[1789724255771,0.009393197305606293],[1789724315716,0.009377622962798314],[1789724375921,0.009352286541305668],[1789724435823,0.009346258493191302],[1789724495690,0.00933953779254871],[1789724555796,0.009322889243799181],[1789724615743,0.009333495368687914],[1789724675924,0.009333495368687914],[1789724735777,0.009333495368687914],[1789724795794,0.009333495368687914],[1789724855803,0.009323006214222374],[1789724915739,0.009304069575546412],[1789724975828,0.009304069575546412],[1789725035917,0.00930663211996176],[1789725095872,0.009280653095745975],[1789725155782,0.0093431324130952],[1789725215868,0.0093431324130952],[1789725275844,0.009342872075918518],[1789725335872,0.009314525171864851],[1789725395877,0.009324391053300492],[1789725455953,0.009324391053300492],[1789725515957,0.009313411372250502],[1789725575939,0.009313411372250502],[1789725636026,0.009313411372250502],[1789725695871,0.00931503082675655],[1789725756159,0.009313594325681565],[1789725815920,0.009301416268360903],[1789725875956,0.00934134726789725],[1789725935920,0.009330844878207695],[1789725996036,0.009307129813391084],[1789726055954,0.009320754006671659],[1789726116371,0.009332399925459135],[1789726176016,0.009235109116157053],[1789726236023,0.009220794407204125],[1789726296086,0.009220794407204125],[1789726356088,0.009220794407204125],[1789726416135,0.009194516713957646],[1789726476029,0.009194516713957646],[1789726536245,0.009189885370596142],[1789726596057,0.009224336752180953],[1789726656105,0.009294873000425884],[1789726716069,0.009158376009219477],[1789726776118,0.00914472304916598],[1789726836094,0.009018289369888369],[1789726896104,0.0090188566266677],[1789726956248,0.008837337807991045],[1789727016168,0.008917159441672018],[1789727076184,0.009012245717253583],[1789727136129,0.009075690759542473],[1789727196173,0.008974228882088379],[1789727256134,0.008992356798780396],[1789727316248,0.00891716835263032],[1789727376159,0.00892988897856208],[1789727436325,0.008930413465099856],[1789727496272,0.009038656502594007],[1789727556296,0.009124096947651832],[1789727616270,0.009113727477044819],[1789727676251,0.009121988686264286],[1789727736320,0.009124902993604002],[1789727796317,0.009141239536969019],[1789727856415,0.009139515140299415],[1789727916267,0.009122724301752316],[1789727976329,0.00912258839683427],[1789728036325,0.00912600946345378],[1789728096332,0.00912715888571551],[1789728156303,0.009117306657430506],[1789728216398,0.009118227677407238],[1789728276333,0.009118227677407238],[1789728336409,0.009105567540088748],[1789728396388,0.009134867693112753],[1789728456401,0.009119543053408553],[1789728516415,0.00912724482884945],[1789728576657,0.009148591362739395],[1789728636554,0.009148591362739395],[1789728696407,0.009142007304509052],[1789728756478,0.009121388916382188],[1789728816414,0.009116415076129914],[1789728876560,0.0091414850239637],[1789728936493,0.009141663356359037],[1789728996542,0.009101147564571813],[1789729056465,0.009103207167110208],[1789729116478,0.00911514647851001],[1789729176534,0.009089029093141479],[1789729236612,0.009085457345579799],[1789729296547,0.009109421577842985],[1789729356607,0.009109421577842985],[1789729416617,0.009109991592271528],[1789729476538,0.009109991592271528],[1789729536623,0.009109991592271528],[1789729596545,0.009096576523869651],[1789729656623,0.00906831618407025],[1789729716637,0.009070629297414274],[1789729776642,0.008903515157023733],[1789729836621,0.00891087812141447],[1789729896626,0.008903618612029986],[1789729956679,0.008910509376598059],[1789730016890,0.008916698339103784],[1789730076720,0.0088958917418366],[1789730136821,0.008903319926930496],[1789730196703,0.00887977795900161],[1789730256650,0.008892186817310015],[1789730316709,0.008908325098896993],[1789730376877,0.00888206757173387],[1789730436723,0.00888206757173387],[1789730496713,0.00889077807234201],[1789730556892,0.00889805922701132],[1789730616791,0.008923713348822977],[1789730676771,0.008903562203644837],[1789730736845,0.008903562203644837],[1789730796909,0.008886678775082988],[1789730856929,0.008877626155986603],[1789730916770,0.008877626155986603],[1789730976850,0.00886618028083713],[1789731036792,0.008907799235331101],[1789731096851,0.00890938267106919],[1789731156816,0.008931125371444226],[1789731216861,0.008932498486834386],[1789731276870,0.00890894202990594],[1789731336926,0.008966344566077006],[1789731396919,0.008931064336101217],[1789731456917,0.008905066627440764],[1789731517050,0.008907162726987501],[1789731576979,0.008930404813929121],[1789731636988,0.008994347112772484],[1789731696887,0.008987033476200404],[1789731757014,0.008987033476200404],[1789731817100,0.008893583791845967],[1789731876987,0.008872109177783201],[1789731936946,0.008878996868983387],[1789731996999,0.008841624911861651],[1789732057002,0.008841624911861651],[1789732116999,0.008802999960121701],[1789732177052,0.008798478504367296],[1789732237065,0.008811063419567876],[1789732297165,0.008810786266402694],[1789732356995,0.008807685461373092],[1789732417085,0.008811061013941095],[1789732477025,0.00880173452009367],[1789732537205,0.00876151281126802],[1789732597053,0.008763646323106156],[1789732657344,0.00877848089815937],[1789732717074,0.00877848089815937],[1789732777206,0.008839417568066268],[1789732837146,0.008857355419219403],[1789732897145,0.008861621497032388],[1789732957141,0.008880511766143625],[1789733017208,0.008874900961596668],[1789733077204,0.008874900961596668],[1789733137266,0.008877140413812148],[1789733197231,0.008877317181841229],[1789733257331,0.008873458438690553],[1789733317233,0.008867104037461323],[1789733377189,0.008598435493710557],[1789733437247,0.008608117902985907],[1789733497303,0.008612862194530148],[1789733557228,0.00866983697588064],[1789733617369,0.00867907122623934],[1789733677284,0.008676909758344453],[1789733737291,0.00856568776282081],[1789733797258,0.008566788650408576],[1789733857291,0.008606917882190954],[1789733917261,0.008632263951865508],[1789733977415,0.008649103850901748],[1789734037262,0.008702856799261102],[1789734097442,0.00862450441451584],[1789734157397,0.00862450441451584],[1789734217488,0.008639493917579125],[1789734277366,0.00865509021942914],[1789734337442,0.008688065978054854],[1789734397504,0.008599879130776086],[1789734457435,0.008596045345749604],[1789734517428,0.008598438069357991],[1789734577368,0.008626275838439135],[1789734637464,0.008617807091590352],[1789734697399,0.008618293692604752],[1789734757454,0.008622612045793822],[1789734817427,0.00862891906991785],[1789734877466,0.008631496467631145],[1789734937453,0.008580103193412352],[1789734997528,0.008533952381663556],[1789735057524,0.008544205746093188],[1789735117516,0.008561289221709133],[1789735177575,0.008578903052126427],[1789735237657,0.008585116311890137],[1789735297530,0.008585721998314933],[1789735357484,0.008590233070290653],[1789735417606,0.008590233070290653],[1789735477521,0.008638727654342426],[1789735537603,0.00862891757213997],[1789735597556,0.008816727726140563],[1789735657714,0.008822540570936307],[1789735717597,0.008825296091804463],[1789735777669,0.008837372974166135],[1789735837747,0.008838664665685288],[1789735897666,0.008860573979216621],[1789735957659,0.008861013655110859],[1789736017727,0.008861013655110859],[1789736077681,0.008866615040124872],[1789736137687,0.008857190907150193],[1789736197743,0.008874318529928402],[1789736257651,0.008873919043157822],[1789736317818,0.00886580285063796],[1789736377744,0.00886580285063796],[1789736437770,0.008868116528094388],[1789736497773,0.008865465496463876],[1789736557815,0.008845867764840396],[1789736617810,0.008857700188089061],[1789736677806,0.00887291999344627],[1789736737818,0.008882467714995481],[1789736797945,0.008893212849707467],[1789736857903,0.008903154836751836],[1789736917768,0.008913670074775065],[1789736977967,0.008913670074775065],[1789737037853,0.008906087052605862],[1789737097893,0.008912433429637885],[1789737157912,0.00891476567081917],[1789737217906,0.008912448691869928],[1789737277992,0.008913153710941727],[1789737337888,0.008904934537727767],[1789737397882,0.008896176828879089],[1789737457848,0.008896176828879089],[1789737518045,0.008896874212368105],[1789737577859,0.008887806856373047],[1789737637965,0.008890168285556492],[1789737697927,0.008885083815367312],[1789737757976,0.008867468602420164],[1789737817899,0.00885710976386056],[1789737878001,0.008879704207876345],[1789737937984,0.00887765498229276],[1789737997970,0.008859968794948941],[1789738058041,0.008863279296479839],[1789738118035,0.008845276511569319],[1789738178056,0.00884653221388716],[1789738238100,0.00884653221388716],[1789738298135,0.008846165120260655],[1789738358164,0.008848417777054408],[1789738418095,0.008848417777054408],[1789738478009,0.008839743288989269],[1789738538188,0.008837707140451794],[1789738598113,0.008835612083733155],[1789738658127,0.008836021457856223],[1789738718122,0.008842583901495229],[1789738778115,0.008842583901495229],[1789738838273,0.008842583901495229],[1789738898183,0.008872094554108456],[1789738958185,0.008869947241882723],[1789739018123,0.008855526065619701],[1789739078291,0.008855526065619701],[1789739138214,0.008855526065619701],[1789739198226,0.008787900758307631],[1789739258166,0.00879846041307736],[1789739318260,0.008790099137568761],[1789739378208,0.00879249348013249],[1789739438278,0.008791008207888954],[1789739498363,0.008791008207888954],[1789739558261,0.008698130772052257],[1789739618271,0.008648145101322769],[1789739678325,0.008520858404217343],[1789739738346,0.00832495833012027],[1789739798389,0.008119509328965914],[1789739858336,0.008000291709762401],[1789739918323,0.008341370101648074],[1789739978483,0.008310355471645317],[1789740038370,0.008387249223382163],[1789740098478,0.00848257654905469],[1789740158340,0.008491370459358326],[1789740218422,0.00850635209381638],[1789740278426,0.008543861946416879],[1789740338481,0.008640185946944531],[1789740398554,0.008665858754807498],[1789740458600,0.00861187609792393],[1789740518504,0.008636896794308355],[1789740578416,0.008707667859968904],[1789740638491,0.008724917372654958],[1789740698465,0.008724917372654958],[1789740758509,0.008726207278963102],[1789740818442,0.00873685622913436],[1789740878503,0.008738390462568447],[1789740938482,0.008738660209202944],[1789740998564,0.00892567849754007],[1789741058556,0.008983687323099244],[1789741118551,0.00897449388803367],[1789741178559,0.00900530290402889],[1789741239544,0.009004629451286082],[1789741298647,0.009025884306352724],[1789741358680,0.009042769223177845],[1789741419320,0.009044978714900256],[1789741478617,0.009101428661817425],[1789741538602,0.009217251301567135],[1789741598653,0.009221270882995515],[1789741658646,0.00922567676587995],[1789741718641,0.00923018576567759],[1789741778723,0.009228371294121998],[1789741838730,0.009297391118373417],[1789741898702,0.009298511159052758],[1789741958653,0.009289644143516981],[1789742018837,0.009291585588705673],[1789742078706,0.009283059653717176],[1789742138682,0.009281545508846328],[1789742198791,0.00930716044374891],[1789742258678,0.00930716044374891],[1789742318726,0.00930716044374891],[1789742378843,0.009262645310115645],[1789742438720,0.009250266699175306],[1789742498795,0.009409878118356124],[1789742558784,0.009425547796108252],[1789742618796,0.009425547796108252],[1789742678847,0.009425716082637387],[1789742738801,0.009380551900834228],[1789742798912,0.009381061001242839],[1789742858862,0.009395771291752418],[1789742918767,0.009395771291752418],[1789742978861,0.009407702751829115],[1789743038797,0.00938911428795546],[1789743098869,0.009509440209920436],[1789743158862,0.009374817323332894],[1789743218868,0.009374817323332894],[1789743278875,0.009373615903827234],[1789743338925,0.009374402121485445],[1789743398947,0.009441471344221635],[1789743459066,0.009436153587407407],[1789743518929,0.009262669299121017],[1789743578881,0.009256211857433819],[1789743638959,0.009271061180771326],[1789743698890,0.00921869316839887],[1789743759151,0.009339326472795133],[1789743819185,0.009380855739587994],[1789743878947,0.009391087688145484],[1789743938971,0.009391306690075938],[1789743998907,0.009401139852308293],[1789744058956,0.009437622406863393],[1789744118978,0.009435734189696798],[1789744179109,0.009435734189696798],[1789744238980,0.009435734189696798],[1789744299040,0.009435001076410229],[1789744359201,0.009344145204097565],[1789744419105,0.009357885950955127],[1789744479040,0.009357885950955127],[1789744539032,0.009357885950955127],[1789744599092,0.009453248486541381],[1789744659093,0.00960249716785443],[1789744719236,0.009697766045087595],[1789744779156,0.009728088011654255],[1789744839142,0.009776114578555437],[1789744899039,0.009625475461461684],[1789744959186,0.009710055584172539],[1789745019065,0.009769911380849655],[1789745079128,0.009805342133859888],[1789745139134,0.009862740596363283],[1789745199112,0.009878771009141663],[1789745259180,0.00988834129461903],[1789745319081,0.00990265852800361],[1789745379261,0.009900752932984118],[1789745439241,0.009933324419941747],[1789745499257,0.009693727606105896],[1789745559206,0.009695680269708849],[1789745619205,0.009691356622106172],[1789745679363,0.009689556259998197],[1789745739204,0.00985810222410802],[1789745799201,0.009995045798671422],[1789745859194,0.010119506817415042],[1789745919336,0.010060918510407949],[1789745979258,0.010058977001032213],[1789746039304,0.01009584391476682],[1789746099182,0.010246484326874621],[1789746159282,0.010225026536441018],[1789746219196,0.009971377709059568],[1789746279490,0.009976065228791454],[1789746339226,0.010074723197560408],[1789746399291,0.010132305845110516],[1789746459282,0.010132295869205967],[1789746519357,0.010130129999985091],[1789746579345,0.010129343579755642],[1789746639337,0.010164778822484977],[1789746699349,0.010164778822484977],[1789746759298,0.010164778822484977],[1789746819361,0.010164778822484977],[1789746879264,0.010183119328753803],[1789746939505,0.010194066123023756],[1789746999315,0.010206087843490013],[1789747059376,0.010205846546828346],[1789747119442,0.010215415542423925],[1789747179366,0.010220295586906456],[1789747239540,0.010220295586906456],[1789747299500,0.010083619239044056],[1789747359555,0.010083619239044056],[1789747419371,0.010083619239044056],[1789747479439,0.009696581797100293],[1789747539546,0.009586232941654725],[1789747599496,0.009586232941654725],[1789747659614,0.009586345993894727],[1789747719586,0.009787229539262749],[1789747779521,0.010001699437878347],[1789747839639,0.010243286708917953],[1789747899555,0.01031642640362423],[1789747959503,0.010304646964715225],[1789748019501,0.010295691394085196],[1789748079565,0.010301289586334954],[1789748139575,0.010290914799860126],[1789748199701,0.010290914799860126],[1789748259624,0.010210427006664802],[1789748319598,0.010237574870558996],[1789748379541,0.010252824002720788],[1789748439751,0.010235965677578188],[1789748499724,0.010236855814491647],[1789748559721,0.010220842287481031],[1789748619529,0.010220842287481031],[1789748679673,0.010216765773988851],[1789748739574,0.010194874849212701],[1789748799632,0.010185551793599978],[1789748859832,0.010183089355815605],[1789748919603,0.010202448074071831],[1789748979750,0.01020030738619946],[1789749039663,0.010209504583174992],[1789749099777,0.010130572180251676],[1789749159925,0.010139913947430529],[1789749219771,0.010139913947430529],[1789749279794,0.01013566285765781],[1789749339717,0.010112268875289734],[1789749399643,0.010112268875289734],[1789749459700,0.010067841174392375],[1789749519768,0.010062188022479688],[1789749580080,0.0100387893482308],[1789749639854,0.010114422012691889],[1789749699746,0.010064195263639037],[1789749759866,0.010039910093055568],[1789749819808,0.010039910093055568],[1789749879786,0.009751287184397226],[1789749939872,0.009711566714763404],[1789749999823,0.009647910611458458],[1789750059726,0.00965031022539862],[1789750119834,0.00965166150067491],[1789750179783,0.009651850649628178],[1789750239858,0.009652233794312277],[1789750299903,0.009652442739782094],[1789750360028,0.009652442739782094],[1789750419980,0.009622890169786586],[1789750479894,0.00959090523711627],[1789750540053,0.009587680715832816],[1789750600058,0.009587680715832816],[1789750659911,0.009592681351145625],[1789750719864,0.009565505287820197],[1789750779922,0.009563595334447733],[1789750839960,0.009554732778763165],[1789750899938,0.009534080348345826],[1789750959996,0.009536856528570923],[1789751019988,0.00954109575173194],[1789751080071,0.009548751123877899],[1789751139979,0.009548751123877899],[1789751199981,0.009553860444744258],[1789751260040,0.009526556250804397],[1789751319994,0.009479879563299317],[1789751380102,0.009477987822387263],[1789751440067,0.009478406752229019],[1789751499962,0.009433350592719972],[1789751560087,0.00945431321773354],[1789751620085,0.00945431321773354],[1789751680075,0.009452429044281709],[1789751740076,0.009460950402323925],[1789751800061,0.009446668959135363],[1789751860061,0.009454640972460024],[1789751920029,0.009492920556138965],[1789751980092,0.009705089528588883],[1789752040043,0.00973814551429028],[1789752100151,0.00973814551429028],[1789752160054,0.009749665234368885],[1789752220102,0.009714132461944289],[1789752280318,0.009976751662127388],[1789752340082,0.0098969576596807],[1789752400141,0.009914812778360678],[1789752460145,0.009924010558386185],[1789752520237,0.009924010558386185],[1789752580101,0.009928127001905776],[1789752640254,0.00991006362546641],[1789752700125,0.00987018589677756],[1789752760216,0.009874123158380207],[1789752820137,0.009874123158380207],[1789752880301,0.009872674776843905],[1789752940237,0.009872674776843905],[1789753000243,0.00982635640751647],[1789753060253,0.00984166912574381],[1789753120227,0.009787382564137312],[1789753180519,0.009790363860314589],[1789753240199,0.00980104622269974],[1789753300242,0.00980104622269974],[1789753360218,0.00980104622269974],[1789753420329,0.009794185978882266],[1789753480225,0.009790810969815756],[1789753540265,0.009754169374571933],[1789753600256,0.009754169374571933],[1789753660769,0.009764801873963674],[1789753720298,0.009776139826450859],[1789753780305,0.009774134825400115],[1789753840410,0.009774101367924292],[1789753900379,0.009774101367924292],[1789753960365,0.009754421248841969],[1789754020284,0.009755494672098583],[1789754080481,0.009753495871740202],[1789754140893,0.009753495871740202],[1789754200464,0.00975766824999497],[1789754260356,0.00975766824999497],[1789754320331,0.00975766824999497],[1789754380383,0.009756741634750392],[1789754440392,0.009758503021394199],[1789754500417,0.00974098921217065],[1789754560455,0.00974098921217065],[1789754620488,0.00974098921217065],[1789754680607,0.009741405206291465],[1789754740562,0.009739657821220951],[1789754800386,0.00973329842790136],[1789754860418,0.00973329842790136],[1789754920409,0.00971401628047709],[1789754980409,0.00971401628047709],[1789755040517,0.009772248765557233],[1789755100668,0.009828065142373077],[1789755160519,0.00983258028886266],[1789755220391,0.00983258028886266],[1789755280541,0.009835766132921366],[1789755340424,0.009834101120175394],[1789755400567,0.009834101120175394],[1789755460570,0.009907651660120961],[1789755520514,0.009907651660120961],[1789755580502,0.009907651660120961],[1789755640541,0.00990560805913697],[1789755701521,0.00990560805913697],[1789755760560,0.009496835639978246],[1789755820510,0.009496856909108793],[1789755880496,0.009496856909108793],[1789755940565,0.00947947832074042],[1789756000510,0.00947947832074042],[1789756060573,0.009269894426807281],[1789756120510,0.009269894426807281],[1789756180588,0.009307149387016609],[1789756240608,0.00931134469663177],[1789756300581,0.009343139053941494],[1789756360581,0.009346478776036119],[1789756420519,0.009213265411029166],[1789756480579,0.009177250273287304],[1789756540548,0.00911454772533734],[1789756600666,0.00902664623240719],[1789756660621,0.009051037391052194],[1789756720609,0.009051037391052194],[1789756780619,0.009051037391052194],[1789756840671,0.009056239431896975],[1789756900666,0.00905570132122379],[1789756960658,0.009045829396308767],[1789757020688,0.009046154034434872],[1789757080722,0.009026858319814337],[1789757140766,0.009026858319814337],[1789757200802,0.009042736633593519],[1789757260842,0.009077718692052086],[1789757320784,0.00911149603374169],[1789757380823,0.009123128873691995],[1789757440663,0.009123128873691995],[1789757500749,0.009134422802016148],[1789757560713,0.009131822060602347],[1789757620749,0.009131822060602347],[1789757680720,0.009131822060602347],[1789757740911,0.009245213193530789],[1789757800802,0.009245213193530789],[1789757860805,0.009253522638573573],[1789757920907,0.009247944192965265],[1789757980868,0.009247944192965265],[1789758040911,0.009247435907323607],[1789758100762,0.009247435907323607],[1789758160846,0.00924923675809677],[1789758220754,0.00924923675809677],[1789758280950,0.009265562732862042],[1789758341256,0.009271846562631579],[1789758400829,0.009273202806233977],[1789758460905,0.009270812783154947],[1789758520784,0.009269038567331146],[1789758580921,0.009264909950205472],[1789758640807,0.009264666813565005],[1789758700893,0.009264666813565005],[1789758760823,0.00926232781498371],[1789758820857,0.00926232781498371],[1789758880933,0.009102040992227816],[1789758940920,0.009096483316820106],[1789759000909,0.009096483316820106],[1789759060906,0.00909414703481864],[1789759120920,0.00909414703481864],[1789759180852,0.009076824496099062],[1789759240917,0.00904981353669333],[1789759300926,0.008964687509606632],[1789759360917,0.00896236469995972],[1789759420876,0.00889371934690486],[1789759481064,0.008896330316450037],[1789759541014,0.008896789885886176],[1789759600924,0.008942970865334804],[1789759661072,0.00893641257576652],[1789759720990,0.008933060529931066],[1789759781004,0.009050126622138307],[1789759840946,0.009053859318624513],[1789759901054,0.009088274071676923],[1789759960960,0.009087923546969561],[1789760021061,0.009106742386721487],[1789760081051,0.009106543190620478],[1789760141017,0.008984036530945278],[1789760201000,0.008985429404023122],[1789760261011,0.008974999291941288],[1789760321124,0.00897369799520568],[1789760381071,0.008983820404874712],[1789760441187,0.008929704805752673],[1789760500989,0.007905264378587547],[1789760561080,0.006921719395912958],[1789760621100,0.0060069589721619965],[1789760681102,0.005696202548811519],[1789760741036,0.004969673608778279],[1789760801211,0.0036491077380495147],[1789760861103,0.0027615303098923916],[1789760921095,0.002265134235256737],[1789760981203,0.001905278221189021],[1789761041156,0.002130857335749035],[1789761101264,0.002157972674410341],[1789761161102,0.0020341442432645807],[1789761221181,0.002589834742504561],[1789761281093,0.0030995508283738317],[1789761341173,0.002705501561811723],[1789761401133,0.002474309560813838],[1789761461196,0.002587957638988684],[1789761521207,0.0027977377518159157],[1789761581266,0.0026593690690707387],[1789761641234,0.002520977611931498],[1789761701240,0.0021692839168290026],[1789761761443,0.0020085619536431873],[1789761821202,0.0019032688128474077],[1789761881256,0.0018227100739181355],[1789761941371,0.0020051237782269327],[1789762001382,0.0016755259936334877],[1789762061292,0.0016821488386609457],[1789762121303,0.0017768776384090397],[1789762181236,0.002078124670203811],[1789762241334,0.0019354280560551743],[1789762301490,0.002126331033905885],[1789762361350,0.0020357170026725994],[1789762421479,0.0021484284125173137],[1789762481373,0.002448593554719752],[1789762541332,0.0023615336770316455],[1789762601394,0.002541381001099143],[1789762661373,0.0022208505438696493],[1789762721377,0.003090328752859684],[1789762781550,0.002709978213483953],[1789762841438,0.0028991365243434394],[1789762901729,0.002865701961061941],[1789762961350,0.002898778979295458],[1789763021449,0.0030906671290070915],[1789763081375,0.003106191129409727],[1789763141609,0.003165102502605609],[1789763201419,0.0031958925771276565],[1789763261472,0.003178897599776719],[1789763321452,0.003261188638655483],[1789763381637,0.003439258516495118],[1789763441514,0.003315025918931234],[1789763501520,0.0034145878276500238],[1789763561623,0.0035360296060517552],[1789763621579,0.0035791988156238796],[1789763681545,0.003754710915685328],[1789763741509,0.0036753989735392287],[1789763801608,0.004135966927924926],[1789763861567,0.004464276311039465],[1789763921550,0.0044091910496447066],[1789763981541,0.003831568456938422],[1789764041541,0.004001381959113948],[1789764101613,0.00396988941581445],[1789764161606,0.0037520814213217167],[1789764221632,0.003600925908993058],[1789764281663,0.003498070871757192],[1789764341728,0.003514422548427076],[1789764401575,0.003711029293180014],[1789764461693,0.0037613606634472477],[1789764521625,0.0037638732273781593],[1789764581637,0.003611237551840474],[1789764641658,0.0036304657852470027],[1789764701752,0.0036857892461510102],[1789764761810,0.0036582904135537687],[1789764821768,0.003621561754484755],[1789764881743,0.003763800462676032],[1789764941631,0.0036648521744777835],[1789765001717,0.003775447895801479],[1789765061813,0.003857813374694753],[1789765121724,0.003941443530375473],[1789765181637,0.0037603507698471834],[1789765241716,0.0033896887607490567],[1789765301694,0.0029686017007496237],[1789765361875,0.0030044619291762337],[1789765421764,0.0031575328210712767],[1789765481769,0.0032182485643297834],[1789765541781,0.0031212130566591364],[1789765601829,0.0030271765090320673],[1789765661785,0.00293322895934359],[1789765721716,0.0029277230788940715],[1789765781791,0.0030552422361341336],[1789765841818,0.0031081025896917227],[1789765901840,0.0031164388484530175],[1789765962022,0.0031368416105003833],[1789766021795,0.0031777908489241816],[1789766081901,0.003178649884091862],[1789766141867,0.0030148701480947927],[1789766201876,0.003036625331923615],[1789766261797,0.0030098807429536764],[1789766321950,0.0030324657918952445],[1789766381979,0.0030855718814834124],[1789766441898,0.0031185301969727896],[1789766501821,0.003124463983974851],[1789766561939,0.0031852833174007777],[1789766621888,0.00322504415935147],[1789766681873,0.003392397760063175],[1789766741948,0.003457964296687394],[1789766801936,0.003457334489042673],[1789766861984,0.0035274831689677435],[1789766922078,0.003247310172335665],[1789766982046,0.0032781391950713968],[1789767041907,0.003298010097465635],[1789767102161,0.00337294883968983],[1789767161946,0.0033575955569434177],[1789767222092,0.0033405656043472903],[1789767282056,0.0032962189334171097],[1789767341961,0.00336311278266301],[1789767401990,0.003343145122267989],[1789767462089,0.003363624875015906],[1789767522098,0.003286475103346526],[1789767582085,0.0032828958688544936],[1789767642064,0.003265504037623273],[1789767702042,0.0031263667064942305],[1789767762112,0.003189334331030834],[1789767822013,0.0032000939388204665],[1789767882060,0.0032077950925679674],[1789767942124,0.0032063112595338006],[1789768002109,0.00343739475098857],[1789768062137,0.003340331446449154],[1789768121989,0.0033418460632586374],[1789768182114,0.003318490052232529],[1789768242024,0.0033626298995090686],[1789768302249,0.003392455411738715],[1789768362036,0.0034187978259520263],[1789768422067,0.003445207597194562],[1789768482146,0.0033806793724568364],[1789768542131,0.003251334645238162],[1789768602123,0.0032457846720236163],[1789768662120,0.0032675621851502926],[1789768722147,0.0031541170446514008],[1789768782256,0.0030512359917497156],[1789768842263,0.0030529314391067887],[1789768902111,0.003090127168158296],[1789768962195,0.0030603955453348494],[1789769022123,0.003005680165943592],[1789769082213,0.0030167449732257955],[1789769142410,0.0029139146499366957],[1789769202264,0.0027529490973797724],[1789769262208,0.002628765050378477],[1789769322290,0.0027705082959893048],[1789769382260,0.0027207490855478684],[1789769442266,0.00289226645496041],[1789769502343,0.002811764815089286],[1789769562329,0.0028666204753301492],[1789769622295,0.0029511191522845425],[1789769682393,0.0030200389065003306],[1789769742339,0.0030233883866301672],[1789769802242,0.003016282938437692],[1789769862297,0.003023468232328768],[1789769922272,0.0030313430619073028],[1789769982355,0.0031269825494613427],[1789770042431,0.0030778767671206385],[1789770102351,0.0029589790704803746],[1789770162447,0.002944012734850193],[1789770222292,0.002964068284574114],[1789770282418,0.0030029753964376615],[1789770342318,0.002934066590169439],[1789770402430,0.0029313325473243586],[1789770462322,0.0028814092103251494],[1789770522457,0.002920701011335877],[1789770582593,0.0026152560681125883],[1789770642442,0.002290903908733652],[1789770702474,0.002332913488889633],[1789770762503,0.002322566595958494],[1789770822520,0.002247990267524493],[1789770882513,0.002210778328387111],[1789770942638,0.0023459721224812907],[1789771002442,0.002328557697831874],[1789771062509,0.0023633633499177773],[1789771122485,0.0023461729288844248],[1789771182692,0.002232872837656463],[1789771242526,0.0022059744824788202],[1789771302627,0.002207276499498357],[1789771362547,0.0021512940272074847],[1789771422592,0.0020247038133341926],[1789771482629,0.0020547976790373933],[1789771542577,0.0018640840502634922],[1789771602582,0.00201407637949886],[1789771662636,0.00203796293421684],[1789771722645,0.002078467309186596],[1789771782702,0.002112613442693097],[1789771842650,0.0020442765526979714],[1789771902579,0.0019929911270999624],[1789771962786,0.0018737263834734596],[1789772022611,0.001989899053822054],[1789772082668,0.0018779104903319302],[1789772142673,0.0017984267393072158],[1789772202661,0.001837748281425134],[1789772262747,0.0019063712486806033],[1789772322722,0.0019435917891821265],[1789772382745,0.0019920966361864135],[1789772442681,0.0019107547071192778],[1789772502827,0.001970823768925369],[1789772562655,0.00207836490858725],[1789772622750,0.0019975342137043615],[1789772682803,0.0021283757514317467],[1789772742767,0.002175851578396925],[1789772802815,0.002193854641081434],[1789772862741,0.002182582348978521],[1789772922750,0.0020877149451712495],[1789772982803,0.0020736199191600346],[1789773042922,0.001942677269541824],[1789773102755,0.0018860348554421565],[1789773162862,0.001931580384801204],[1789773222775,0.001918791672589149],[1789773282827,0.0019488753631465214],[1789773342842,0.001997935902934633],[1789773402823,0.0020044925377130187],[1789773462832,0.0020108852554825427],[1789773522850,0.002014059473196713],[1789773582875,0.0020969710840053617],[1789773643048,0.002124859149694998],[1789773702875,0.0021892292170008943],[1789773762886,0.002112839345309259],[1789773822890,0.0021348920979439075],[1789773882835,0.002103637569437465],[1789773942904,0.0021306593128057535],[1789774002833,0.002171393216282133],[1789774063054,0.002164873450485164],[1789774122876,0.002270819285473254],[1789774182961,0.002171438341790978],[1789774242900,0.002172235321003489],[1789774302900,0.0021744787428009957],[1789774362985,0.0021843452248631787],[1789774422967,0.00223668490329843],[1789774482975,0.002228769585877129],[1789774543024,0.002196106491758185],[1789774603099,0.002154829976165074],[1789774663090,0.002137568541748633],[1789774723040,0.002144212497989033],[1789774782949,0.0022615794927994337],[1789774843196,0.0022744299541143233],[1789774902985,0.0022113514782075476],[1789774963058,0.0022000368818510733],[1789775023121,0.002241494230366417],[1789775083046,0.002279353067937413],[1789775143063,0.002315092849328618],[1789775203009,0.0023806646767399555],[1789775263054,0.002373524885761312],[1789775323040,0.0023375800184728475],[1789775383203,0.002358235533843823],[1789775443042,0.002332189614643837],[1789775503202,0.0023350992239362287],[1789775563071,0.002321383383134588],[1789775623167,0.0023505312175347223],[1789775683137,0.002309476247797312],[1789775743129,0.0023091294126995256],[1789775803178,0.0023018428376976384],[1789775863194,0.0023002438516049094],[1789775923207,0.0022410200884471383],[1789775983146,0.0021888751849015635],[1789776043209,0.002156104725953955],[1789776103145,0.002151991649606954],[1789776163210,0.0021355301848004693],[1789776223163,0.002180007272461688],[1789776283217,0.0021777208122937394],[1789776343214,0.0021825589510877214],[1789776403414,0.002174882530488059],[1789776463277,0.002166320443259746],[1789776523276,0.0021680686941657162],[1789776583283,0.0022114535945979515],[1789776643340,0.0021936208023947317],[1789776703359,0.002162050926381719],[1789776763282,0.002144751302657535],[1789776824032,0.002145023863497536],[1789776883290,0.0021214145120918584],[1789776943533,0.0021182129551921224],[1789777003306,0.0021166079165477504],[1789777063430,0.002166721696532801],[1789777123444,0.0021315753995575218],[1789777183554,0.002141627999041312],[1789777243518,0.0021751405534815166],[1789777303420,0.0021782535530613465],[1789777363457,0.0021418406808985115],[1789777423559,0.002228548722318293],[1789777483448,0.0022457024709862747],[1789777543400,0.0022817607777083325],[1789777603504,0.002298149114491107],[1789777663427,0.002299797622748661],[1789777723577,0.0023193286452878313],[1789777783439,0.0022766867040143407],[1789777843544,0.0023147462191818314],[1789777903504,0.002310671521333664],[1789777963503,0.0023102383001999895],[1789778023581,0.0023102383001999895],[1789778083461,0.0023068196234881213],[1789778143543,0.0023184295817889255],[1789778203466,0.002312717203321088],[1789778263532,0.0023381595297939316],[1789778323501,0.002323262307892427],[1789778383610,0.0023044539619883264],[1789778443602,0.0023074305150380344],[1789778503594,0.002308183965387429],[1789778563581,0.0023217931344539046],[1789778623589,0.002330473597743506],[1789778683663,0.0023314646515738354],[1789778743652,0.0023336722374626634],[1789778803664,0.0023494644430270503],[1789778863715,0.0023503608866666066],[1789778923677,0.002356905897738442],[1789778983592,0.0023500053568094267],[1789779043711,0.002362126576450645],[1789779103633,0.0023334026229930114],[1789779163682,0.002316982556207866],[1789779223651,0.0023234987074039542],[1789779283836,0.0023312280018950556],[1789779343733,0.0022724846528514933],[1789779403738,0.002241702409054801],[1789779463830,0.002248405069894471],[1789779523697,0.0022477986952146303],[1789779583743,0.002250183513760457],[1789779643724,0.0022285524152748917],[1789779703889,0.002230679912299863],[1789779763926,0.002227017373675892],[1789779823810,0.0022523339503620053],[1789779883763,0.0022555677219406305],[1789779943829,0.0022665180557187217],[1789780003904,0.002192497500346015],[1789780063817,0.0021870746907314037],[1789780123951,0.002168291026117302],[1789780183880,0.0021675007489913335],[1789780243967,0.002144551394651692],[1789780303826,0.0021249711843743468],[1789780363944,0.0021323835984173563],[1789780423873,0.00216941399301708],[1789780484003,0.0021813752054471087],[1789780543878,0.0021832242297116305],[1789780603954,0.002171227510038699],[1789780664502,0.0021712231444170568],[1789780723979,0.0021735877116342258],[1789780783960,0.002173020399620893],[1789780843963,0.002173020399620893],[1789780903980,0.0021726907942470394],[1789780963904,0.0021908864432720835],[1789781023962,0.0020991863555118308],[1789781083985,0.0021003725137105846],[1789781144052,0.0020951076283743744],[1789781203936,0.0020579971217679],[1789781264040,0.0020726404483180478],[1789781324075,0.0020703375696441264],[1789781384159,0.00207181544529724],[1789781444128,0.00209715806451449],[1789781504043,0.002105396146061335],[1789781565908,0.002092075207164314],[1789781623949,0.0020730158123971262],[1789781684058,0.00203449952827033],[1789781744169,0.0019181031682891192],[1789781804078,0.0019166719047639688],[1789781864024,0.0018835917444786157],[1789781924077,0.0018891654179424774],[1789781984157,0.0018734718134041611],[1789782044065,0.0019333174315100418],[1789782104452,0.0018905361034933445],[1789782164124,0.0019306595822355924],[1789782224224,0.0019182347480840376],[1789782284052,0.001928320960040553],[1789782344142,0.0019178935209154889],[1789782404057,0.002012075846998231],[1789782464144,0.0020193277711549203],[1789782524125,0.0019876715101875314],[1789782584172,0.0020068362887647193],[1789782644161,0.002008711261772302],[1789782704347,0.002031956712431305],[1789782765230,0.002057628246493391],[1789782824103,0.0020556226424992214],[1789782884216,0.002089901207820568],[1789782944274,0.0020945185445144362],[1789783004309,0.0021444644227187728],[1789783064131,0.002199704423770106],[1789783124181,0.002236153012364258],[1789783184165,0.0022208964256383444],[1789783244169,0.0022410437571450358],[1789783304235,0.002225322263489796],[1789783364232,0.002230890342796841],[1789783424331,0.00224710240002949],[1789783484296,0.0022545794628621232],[1789783544263,0.002279489963033711],[1789783604170,0.0022928574324053794],[1789783664402,0.002327073504846928],[1789783724233,0.0022886889750764936],[1789783784266,0.0022867463853888307],[1789783844482,0.0023175761569002155],[1789783904252,0.002315969710660331],[1789783964389,0.0022712753939780816],[1789784024309,0.002277168098500535],[1789784084307,0.002247478649009208],[1789784144257,0.002220931116103573],[1789784204313,0.0021765467294596864],[1789784264257,0.0021784044746784004],[1789784324332,0.002185911320296103],[1789784384348,0.0021030361674509615],[1789784444338,0.0020653288252606913],[1789784504632,0.0020793169838013775],[1789784564342,0.002125375215595568],[1789784624351,0.0021355340126025433],[1789784684294,0.0021413328844717707],[1789784744404,0.002142784090697541],[1789784804335,0.002156614595467302],[1789784864426,0.0021544830834932336],[1789784924322,0.002161137509779963],[1789784984416,0.0021660145686841783],[1789785044442,0.0022122139631515214],[1789785104471,0.002213212294492505],[1789785164417,0.002208930945024166],[1789785224422,0.0022153327584910057],[1789785284421,0.0022160568037489265],[1789785344354,0.0022133786326466232],[1789785404858,0.0022135558386790037],[1789785464372,0.0022140987748335826],[1789785524504,0.002182775932914962],[1789785584449,0.0022307805851922704],[1789785644573,0.0022642080388024983],[1789785704552,0.002272473356597548],[1789785764521,0.002279952915164829],[1789785824498,0.0022797975565564256],[1789785884503,0.0022654792375415155],[1789785944484,0.002265821845826785],[1789786004429,0.0022589148598700912],[1789786064511,0.0022589148598700912],[1789786124630,0.0022171565051988533],[1789786184611,0.002218773698055408],[1789786244697,0.002200664919251158],[1789786304585,0.0022043439361633613],[1789786364527,0.002206454170972589],[1789786424661,0.002194755350123129],[1789786484648,0.0021665974960338396],[1789786544492,0.002120057745514906],[1789786604681,0.0021065812085904988],[1789786664543,0.0021805261929746227],[1789786724594,0.0021784592821861818],[1789786784532,0.002170485915843162],[1789786844630,0.00216989787320566],[1789786904552,0.0021743194160239792],[1789786964670,0.0022430384441413168],[1789787024660,0.002277682417324595],[1789787084605,0.0022935115595610167],[1789787144630,0.0023047268100689924],[1789787204666,0.0023115728318498013],[1789787264669,0.002279434021314969],[1789787324603,0.0022380396342941843],[1789787384678,0.0022549567669045904],[1789787444591,0.002255190644976293],[1789787504684,0.0022712267513208713],[1789787564648,0.0022714266227900296],[1789787624708,0.002263298698567528],[1789787684685,0.0022495773006161917],[1789787744761,0.0022498583990506415],[1789787804782,0.002241870547854274],[1789787864748,0.0022462213115005997],[1789787924814,0.002272859196889463],[1789787984685,0.002277340579298951],[1789788044761,0.002301095005369694],[1789788104727,0.00228574826357426],[1789788164732,0.00228574826357426],[1789788224777,0.0022804012229406825],[1789788284788,0.0022827384458275484],[1789788344772,0.0022767665489153584],[1789788404769,0.0022817764539106267],[1789788464793,0.0022832326471560007],[1789788524706,0.0022889406219468414],[1789788585466,0.002289437516890435],[1789788644800,0.002276057329209251],[1789788704843,0.00226318313823497],[1789788764960,0.002265918681497131],[1789788824908,0.002258954129884616],[1789788884797,0.002159600974778048],[1789788944793,0.0021553882259837008],[1789789004808,0.002151795459968974],[1789789064852,0.002161498296801487],[1789789124929,0.002161498296801487],[1789789184912,0.0021470771871170097],[1789789244857,0.001865443258358423],[1789789304847,0.0019059885799158993],[1789789364964,0.0019388376837961936],[1789789424879,0.001981644003957913],[1789789484888,0.0020196742853806956],[1789789544892,0.002007526773465738],[1789789604871,0.001945094381461189],[1789789664911,0.0019218142370160637],[1789789724825,0.001959394380771311],[1789789784880,0.0019520155715516208],[1789789844998,0.002224591579436906],[1789789904892,0.002176374968338823],[1789789964815,0.002174444502326308],[1789790025089,0.0020928904410046547],[1789790084891,0.0020929362478983686],[1789790144889,0.0020977068145196765],[1789790204951,0.0020948501569205812],[1789790264952,0.002095047973604972],[1789790324953,0.002099372954748595],[1789790384877,0.0021250006232915487],[1789790445001,0.0021376958297405196],[1789790504938,0.002135517409705402],[1789790565003,0.002135517409705402],[1789790624931,0.0021927693538055185],[1789790684988,0.0022522747792343527],[1789790744975,0.002210941668044356],[1789790804972,0.0022137271694759857],[1789790864986,0.0022020807159628653],[1789790925034,0.0022073220838626376],[1789790985051,0.002209828761892755],[1789791045097,0.0022092284588497474],[1789791105173,0.002199125018540877],[1789791165021,0.002203623240200306],[1789791225005,0.0022038377689705024],[1789791285059,0.002204682187102715],[1789791345065,0.002210594552814751],[1789791405049,0.0022043781475183178],[1789791465062,0.0022044222918270943],[1789791525135,0.002216062814659347],[1789791585006,0.002213881093352532],[1789791645845,0.002225314151449843],[1789791705003,0.0022160988247336647],[1789791765088,0.002216197525870674],[1789791825054,0.002218271806110608],[1789791885342,0.0022630396231932983],[1789791945189,0.002256993936537783],[1789792005079,0.0022627532496728034],[1789792065204,0.0022705485359902932],[1789792125142,0.002250104646992698],[1789792185215,0.00225056181486973],[1789792245204,0.00225326061162794],[1789792305162,0.0022514221135497333],[1789792365090,0.002251498321875424],[1789792425166,0.0022399247166760084],[1789792485142,0.002244497411732428],[1789792545173,0.002248783944582813],[1789792605153,0.0022472263704630727],[1789792665159,0.0022472263704630727],[1789792725157,0.0022508840555750397],[1789792785223,0.0022899333302208165],[1789792845168,0.002289570880078886],[1789792905122,0.0022902032610932306],[1789792965250,0.0022926466666614116],[1789793025243,0.0023168142553890206],[1789793085201,0.002340392461828321],[1789793145194,0.0023331518217363885],[1789793205176,0.002330861511107962],[1789793265241,0.0023312002818073794],[1789793325242,0.0023146659130799034],[1789793385252,0.0023231542124030184],[1789793445181,0.002318056871497518],[1789793505258,0.0023176926342453673],[1789793575206,0.0023199158610223048],[1789793635270,0.0023101876029218123],[1789793695201,0.0023155913825125734],[1789793755306,0.0023164185707532058],[1789793815312,0.0023333268406100084],[1789793875418,0.0022778513084140183],[1789793935275,0.0023295271343048048],[1789793995283,0.0023314096283101097],[1789794055411,0.0023369006767101678],[1789794116171,0.0023344745416590536],[1789794175488,0.002334866339565201],[1789794235283,0.0023332410648398473],[1789794295373,0.002333797391945766],[1789794355331,0.002333797391945766],[1789794415386,0.002334219505435843],[1789794475379,0.002350103391055968],[1789794535502,0.0023721602521591494],[1789794595465,0.0023722613669742965],[1789794655366,0.0023745550934636747],[1789794715376,0.002434964660151332],[1789794775333,0.0024356103624122265],[1789794835520,0.00243651550667235],[1789794895326,0.0024482780997691833],[1789794955462,0.0024615913779372912],[1789795015353,0.0024735362711074543],[1789795075402,0.0024806008301956075],[1789795135385,0.0025163500098918257],[1789795196217,0.002539122490066265],[1789795255530,0.002536307107060966],[1789795315453,0.0025267384296145576],[1789795375449,0.0025290130085217372],[1789795435588,0.0025368460227006206],[1789795495473,0.0025413036753704414],[1789795555579,0.0025375065152696942],[1789795615519,0.0025448534332897115],[1789795675649,0.0025456254018550624],[1789795735512,0.0025919500765817123],[1789795795568,0.002594549051718394],[1789795855485,0.00259474569535077],[1789795915585,0.0025978118900954446],[1789795975626,0.002592799161026884],[1789796035707,0.0026039386055731095],[1789796095446,0.0026350530176765985],[1789796155581,0.0026320713343348386],[1789796215444,0.002649276877927076],[1789796275712,0.0026337793925617233],[1789796335575,0.002649365881539635],[1789796395503,0.00270760031222295],[1789796455575,0.002705159107455304],[1789796515565,0.0025038080277083336],[1789796575604,0.002464157974499609],[1789796635632,0.0024210706190466963],[1789796695581,0.002419247173242156],[1789796755692,0.0024200526631204754],[1789796815659,0.0024200333532388082],[1789796875623,0.0024200333532388082],[1789796935536,0.0024204503385464125],[1789796995566,0.002419810572258431],[1789797055593,0.002272898406720664],[1789797116631,0.002296304826633012],[1789797175738,0.002297536577425566],[1789797235662,0.002285246033941489],[1789797295715,0.002296708982107957],[1789797355647,0.0022959478399711786],[1789797415774,0.002287768949558782],[1789797475752,0.0022888650191095023],[1789797535623,0.002285728401589881],[1789797595605,0.00228687711381267],[1789797655900,0.0022866277460146787],[1789797715668,0.0022693643837358524],[1789797775684,0.002234536394830773],[1789797835622,0.002226635743001853],[1789797895697,0.0022106331590884642],[1789797955798,0.002234742358272477],[1789798015702,0.0022514434301828057],[1789798075616,0.0022531064691769832],[1789798135710,0.0022539503126216393],[1789798195708,0.002248557144397144],[1789798255687,0.002234434268054615],[1789798315742,0.002234922870172482],[1789798375651,0.002244194062336134],[1789798435778,0.002226832351219892],[1789798495682,0.002278514938515047],[1789798555856,0.0022880454402380637],[1789798615675,0.0022882368089073703],[1789798675766,0.002288794300554347],[1789798735701,0.002292699859367695],[1789798795790,0.002296317882339077],[1789798855782,0.002279041082577019],[1789798915773,0.0022876408351620667],[1789798975760,0.0022937150023992427],[1789799035837,0.0022987379788979205],[1789799095788,0.0022988076805522907],[1789799155739,0.0022988076805522907],[1789799215861,0.0023016204351296275],[1789799275809,0.0023027874784796918],[1789799335825,0.0023112217653975466],[1789799395800,0.0023122991462767436],[1789799455865,0.0023125795283345674],[1789799515903,0.002322813059497089],[1789799575858,0.0023325760624659632],[1789799635881,0.002335697263049433],[1789799695819,0.002335661092158376],[1789799755904,0.0023375186003613906],[1789799815864,0.0023369033091911596],[1789799875937,0.00232398506906251],[1789799936043,0.0023097039543994256],[1789799995942,0.002311020747844117],[1789800055956,0.0023357645409351245],[1789800115957,0.002360534504395744],[1789800176165,0.0023693652028977997],[1789800236812,0.0023700485057281374],[1789800296029,0.002374151169121269],[1789800355995,0.0023747194113174536],[1789800416004,0.002367553551631709],[1789800476061,0.002371548695964482],[1789800536008,0.0023694077171356],[1789800597261,0.002370180185642977],[1789800656086,0.002370180185642977],[1789800715963,0.002350399617635887],[1789800776052,0.0023501455475097117],[1789800836029,0.0023501455475097117],[1789800896078,0.002354048648394972],[1789800956100,0.0023575459547763035],[1789801016164,0.0023594498625196534],[1789801076107,0.0023615202661578603],[1789801136026,0.002361541523206864],[1789801196093,0.002361541523206864],[1789801256111,0.00238125252894705],[1789801316148,0.002382381871936399],[1789801376271,0.0023878195003628525],[1789801436168,0.0023878195003628525],[1789801496105,0.002375803300653884],[1789801556323,0.002364076931889786],[1789801616148,0.0023815932601315196],[1789801676162,0.0023816448589646703],[1789801736229,0.0023827159689188315],[1789801796224,0.0023911638870748593],[1789801856321,0.002390909105174081],[1789801916287,0.0023988886933951777],[1789801976340,0.002399692773510667],[1789802036352,0.0023985666514836756],[1789802096294,0.002395739570991177],[1789802156306,0.002395739570991177],[1789802216355,0.002391536793842409],[1789802276245,0.0023938854643150336],[1789802336332,0.0023898951037556364],[1789802396328,0.0023879501287045156],[1789802456311,0.0023825419195010007],[1789802516461,0.0023850616895330617],[1789802576373,0.0023845340274067073],[1789802636383,0.0023826143321123137],[1789802696319,0.0023826143321123137],[1789802756607,0.002380665228294178],[1789802816360,0.002382568966726142],[1789802876464,0.0023825979111279376],[1789802936372,0.00233214569542516],[1789802996525,0.002267940375203096],[1789803056399,0.0022642332429044115],[1789803116475,0.0022651219329688156],[1789803176568,0.0022651219329688156],[1789803236453,0.0022652140725525705],[1789803296515,0.0022739953823605157],[1789803356518,0.00227408770163402],[1789803416515,0.002272716891657485],[1789803476459,0.0022590015089416268],[1789803536714,0.0022590015089416268],[1789803596444,0.0022592287479339863],[1789803656539,0.0022561042766417383],[1789803716510,0.0022565220430803474],[1789803776550,0.0022552914875397212],[1789803836543,0.00225736293827721],[1789803896686,0.0022562979194159253],[1789803956584,0.002264228974471236],[1789804016600,0.0022585197314501705],[1789804076587,0.0022555010036958817],[1789804136664,0.0022555010036958817],[1789804196588,0.0022555010036958817],[1789804257840,0.00225376796687216],[1789804316797,0.0022627124574490587],[1789804376594,0.002258385106179999],[1789804436673,0.0022591236397593944],[1789804496637,0.0022606005940392195],[1789804556689,0.0022812112884329295],[1789804616675,0.002293738885025647],[1789804676678,0.0023131569345887174],[1789804736865,0.0023184640460289043],[1789804797120,0.002326580982591769],[1789804856759,0.0023258317503037566],[1789804916684,0.002316075155815337],[1789804976760,0.00231028635749032],[1789805036728,0.0023104794871056057],[1789805096795,0.0023111353014223226],[1789805156734,0.002295091059030801],[1789805216830,0.002295091059030801],[1789805276770,0.0022892056422177073],[1789805337032,0.0022892056422177073],[1789805396816,0.002297770221878574],[1789805456828,0.0022862611493225634],[1789805517201,0.0022825202377365584],[1789805576890,0.0022800741715663752],[1789805636886,0.0022800741715663752],[1789805696831,0.0022837506280443415],[1789805756909,0.0022812721114915655],[1789805816896,0.0022818415779166396],[1789805876988,0.0022877212365631796],[1789805936898,0.0022877212365631796],[1789805996980,0.0022868849926631594],[1789806056902,0.002284367570435951],[1789806116997,0.002281814913209886],[1789806176986,0.0022730641622314774],[1789806236975,0.0022983882065958352],[1789806297038,0.0022968856342708783],[1789806357039,0.0022969711698659695],[1789806417168,0.0022969711698659695],[1789806477102,0.0022969711698659695],[1789806537053,0.0023255311595345085],[1789806597177,0.0023252130277253797],[1789806657097,0.002325664952669112],[1789806717027,0.0023395088046447143],[1789806777136,0.0023971525311387745],[1789806837078,0.0024078298092240122],[1789806897133,0.0024219198608698617],[1789806957147,0.002434709131250088],[1789807017117,0.002457570046232786],[1789807077131,0.002465255118266255],[1789807137187,0.002497781033439039],[1789807197237,0.002549315178205144],[1789807257078,0.002545598907564211],[1789807317198,0.0025624983986253834],[1789807377307,0.002585050174930673],[1789807437157,0.002566106754576125],[1789807497145,0.002651453921616455],[1789807557227,0.002649263079364055],[1789807617241,0.0026333499055462167],[1789807677221,0.0026234554867435107],[1789807737237,0.002714726912246733],[1789807797183,0.002663192123551026],[1789807857318,0.0026719087968645376],[1789807917349,0.0026430119894193796],[1789807977314,0.002677183385121105],[1789808037309,0.0026913504329597357],[1789808097414,0.0027034476365414162],[1789808157249,0.002703000791537631],[1789808217318,0.0027272982900810737],[1789808277304,0.0027305632181075894],[1789808337302,0.002819706676539046],[1789808397442,0.0027853655097656044],[1789808457368,0.002709717188215757],[1789808517475,0.0026741404255032557],[1789808577292,0.0027252570125380045],[1789808637381,0.0026737660328627995],[1789808697314,0.002673072797958643],[1789808757391,0.002672661018896878],[1789808817435,0.002665878242691794],[1789808877397,0.0026144993534313967],[1789808937472,0.0025415219946871136],[1789808997387,0.0025373108010794923],[1789809057583,0.0025353634847850408],[1789809117572,0.0025393465281677765],[1789809177458,0.0025664174144380343],[1789809237586,0.0025664174144380343],[1789809297465,0.0025658046320423964],[1789809357421,0.0025706590565028257],[1789809417539,0.0025449468111886525],[1789809477537,0.002544972699732203],[1789809537541,0.002544972699732203],[1789809597481,0.002532162338597564]],"candlesSource":"candles+ticks","coin":{"sym":"IF","pool":"0x39a200271525e9641e799127bdab299daef21953","token":"robinhood_0x232cdfc415d10b673845d83dc02ba2eabe7e30d1","fdv0":17462690.8900426,"liq0":599624.7525,"entry":0.015277601757174382,"units":6349.164060023274,"last":0.0026906645368663822,"status":"open","added":1789497289312,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":66.59,"liq_at_entry":599624.7525,"vol_at_entry":1004010.05366595,"name":"What If","extra":null,"entry_ts":1789503557942},"position":{"entry":0.015277601757174382,"units":6349.164060023274,"last":0.0025120921493325334,"value":15.94968519000874,"pnl":-84.05031480999126,"pct":-84.05031480999125,"peakPct":-1.0247039304876915,"added":1789497289312,"status":"open"},"profileSource":"profile+catalog"}