{"chain":"robinhood","token":"0x298348d5b2e45c774e3ee4f1a0924071dfbdc8c7","row":{"chain":"robinhood","address":"0x298348d5b2e45c774e3ee4f1a0924071dfbdc8c7","symbol":"swappy","name":"swappy","priceTs":1789809657468,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x298348d5b2e45c774e3ee4f1a0924071dfbdc8c7/logo-512.png?v=mu00hwnh","logoRemote":"https://coin-images.coingecko.com/coins/images/102175444/large/IMG_4921.png?1786342335","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x298348d5b2e45c774e3ee4f1a0924071dfbdc8c7/logo-64.png?v=mu00hwo5","header":"https://memeswap.fun/assets/tokens/robinhood/0x298348d5b2e45c774e3ee4f1a0924071dfbdc8c7/header.jpg?v=mu00hwyd","palette":{"brand":"#ec1cb8","brand2":"#f9d9f7","bg":"#1f0418","fg":"#f4f1ea","accent":"#ed2bbd","swatches":["#f9d9f7","#e9d6e7","#d9b9d4","#ec1cb8","#d8c8d7","#e8c9e5"],"contrastAccentBg":5.22,"vividness":0.816,"grey":false}},"price":0.00024652271951950376,"mcap":265280.5375,"fdv":265280.537499999,"liq":106110.8761,"vol24":41000.4636138086,"change":{"m5":0,"h1":2.434,"h6":-8.598,"h24":-21.5},"txns24":{"buys":143,"sells":111},"holders":2008,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789807585796,"top5":9.140592667742602,"top20":15.43260989113385,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"verdict":"UNKNOWN","holder":"no LP holder data","note":"GoPlus lp_holders empty for this token; not audited.","pct":80.82712066689862},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xaff8e2d7015c76fa6d9b2bedb72da7d6b305fd7b2140df3fca5c3c57e877ecfa","dex":"uniswap-pools-trade","poolCreatedAt":"2026-08-04T17:50:12Z","tags":null,"book":"established","entry":0.0005709608973761264,"added":1787945868313,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-58.11849129549213,"decimals":18,"spark":[0.00033465434306574176,0.00032321465708196035,0.00032242128734194785,0.0003221794013929317,0.00032259811922661817,0.00031936206902383874,0.0003127888436733093,0.0003054450185993029,0.00030707335906776754,0.0003083453693545516,0.0003082505291214399,0.00030498644265361194,0.00030291371893723356,0.0003012373904119939,0.0002979380624464588,0.0002852284311164232,0.00028703556852393755,0.00028389098513766445,0.0002812185787708022,0.00028245109033460115,0.0002835820592732477,0.00028623136091677283,0.0002783480280279113,0.0002724618218454306,0.0002703240933576114,0.00026891643796068314,0.00026998173469776674,0.0002740233129162214,0.00027413588692248197,0.00027152833405163736,0.00027192498517062357,0.0002743510297613149,0.0002762733546710812,0.00027430213309663075,0.00027323444833864656,0.00027320753969883096,0.0002731706849475904,0.0002618978143806509,0.00025400788990946653,0.00025608570456992917,0.0002565202911920996,0.00024594294870644524,0.0002344638496407582,0.00023363853118615004,0.0002265982799236476,0.0002327443348744645,0.00024211331924072795,0.000241295659426119,0.0002435842835604596],"metaTs":1789809549706,"profileTs":1789785135074,"heat":13.7,"heatRank":174,"heatRankChain":66},"updatedAt":1789809670838,"book":"established","profile":{"sym":"swappy","token":"0x298348d5b2e45c774e3ee4f1a0924071dfbdc8c7","pool":"0xaff8e2d7015c76fa6d9b2bedb72da7d6b305fd7b2140df3fca5c3c57e877ecfa","updatedAt":1789785135074,"errors":{},"name":"Swappy","decimals":18,"supply":1000000000,"holdersCount":2054,"transfersCount":156120,"contract":{"creatorContract":"0x000000e200088D55C39a11F609E5F667729ad49b","creatorName":"UERC20","verified":true,"creationTx":"0xcb4db1f96fdb3159456eabbeeaa174aec1c14e852f7e63b253aa319cdc6f6ac7","creationTs":1785865812000,"creationBlock":27816878},"dev":{"address":"0x0053bc8f80e2014e38d240b91127115d7d70cff9","pct":0,"balance":0,"txCount":null,"ethBalance":0.3511029844364585,"isContract":false,"tags":[],"label":"creator 0.06 n107 · creator 1L/0sold/0grad","holds":[{"sym":"GME","value":0.3501132458745363},{"sym":"AMC","value":1.0772670960101078},{"sym":"CRASHCAT","value":2029},{"sym":"GENESIS","value":167.549091883922},{"sym":"🪶","value":6.9},{"sym":"DIH","value":2},{"sym":"FRONG","value":500000000},{"sym":"Schrödinger","value":23861953.778287295},{"sym":"frong","value":17073856.39115037},{"sym":"ZCAT","value":10000000},{"sym":"test","value":7101387.286521054},{"sym":"ROB","value":4000000},{"sym":"USDG","value":1211258.3280486187},{"sym":"ponsibilities","value":1191373.3086517742},{"sym":"Gegagedigedagedago","value":1172472.7279571984},{"sym":"SWAT","value":1100488.9964610133},{"sym":"Wolfskull ","value":1081061.9918822744},{"sym":"PIPEVLAD","value":1076525.84093762},{"sym":"pee pee poo poo","value":1068537.1167941673},{"sym":"Dexter","value":1067637.116794167},{"sym":"Schrödinger","value":1029587.3995592787},{"sym":"pons_mode","value":994568.6233698097},{"sym":"sebastian","value":991315.9588785076},{"sym":"ponswrench","value":959813.7399276689},{"sym":"PONI","value":910678.1213917204},{"sym":"pOOH","value":908958.573430748},{"sym":"Fine","value":796884.0287747394},{"sym":"paper","value":796237.6657642135},{"sym":"Star Ranch","value":765417.3203535675},{"sym":"gUni","value":764624.7778607602}],"recentTxs":[{"hash":"0x49bb5c033c73ea2b94f15f7ec305ea8bbdecc58d0605c3b14938c500de1d93be","ts":"2026-09-17T23:16:45.000000Z","to":"0x587d2fdddf14f6f84022b51e8c3a473eb88c4544","toName":"UERC20BeneficiaryVault","method":"claim","value":0,"ok":true},{"hash":"0x48bd8f2ac4607df4eb56f58a12741ccc9b6772d1d653c81ed9bb212ccdc25d24","ts":"2026-09-17T23:16:41.000000Z","to":"0x7198c32a497c09497e04c86cf8f77a244a9e4b8f","toName":null,"method":"0x1f2a2e46","value":0,"ok":true},{"hash":"0x9d6b3bcc2b0e21b2d2d258c34d5df1e394393106d2ac788c87c472d223dd38ee","ts":"2026-09-17T23:16:33.000000Z","to":"0x587d2fdddf14f6f84022b51e8c3a473eb88c4544","toName":"UERC20BeneficiaryVault","method":"claim","value":0,"ok":true},{"hash":"0x1fa63384012ccf5fc9f662e6edfd7b9221faf002009c61c4ee16baa6d78e5791","ts":"2026-09-17T23:16:29.000000Z","to":"0x7198c32a497c09497e04c86cf8f77a244a9e4b8f","toName":null,"method":"0x1f2a2e46","value":0,"ok":true},{"hash":"0x84c4157cc317999b724002bf8ef86e9efdb2403f495bee57d9a909462fca0174","ts":"2026-09-17T23:15:04.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x867347a6ad682907d6f45f6bf36bd173dc93daf645f445320bac7242b430c642","ts":"2026-09-17T21:09:39.000000Z","to":"0x7efa92fb3657d1fe086c5b178c3e6f1e7cdc2e19","toName":"PonsV2LauncherToken","method":"transfer","value":0,"ok":true},{"hash":"0x195f03dbadcd184db9ca88b5079e053670e3870a2782c9156be932cb93632318","ts":"2026-09-17T21:07:41.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0.5,"ok":true},{"hash":"0xded92589aaae906e31edb1fe1e9e07cc20f5ee2c5c458904d716fbe7cc6ada7f","ts":"2026-09-15T17:41:47.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0xa0a8f0ffce5738a9279e2e374f000fc7e2c1ee465f2a910bb289139ee21eed75","ts":"2026-09-15T17:41:47.000000Z","to":"0x9de7aee19dac0bb7d0768ff20d6fecfe6c021e18","toName":"Claude Monet","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x1e4898022f74ca8ec3007c06904599abc68d26fb8fb8e963bb1983354487aa48","ts":"2026-09-15T17:12:23.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x26aed12d0bb41d3280ae5b56fdeb588cd4a3cd0589e0dcadddfab41333440903","ts":"2026-09-15T17:12:23.000000Z","to":"0x01ff9c756d376ba23225e9056decb811963c3e54","toName":"inusider","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x6ebd45f8c1a1157c411582f59e30bb624fc24ca8ba09d68e1d0bfff693a76dbe","ts":"2026-09-15T17:07:03.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0.07166666666666667,"ok":true},{"hash":"0xd391654ba1c97908b2b7eae7681c508118d70b3dbf0f3b3df6ed5686fe8720cc","ts":"2026-09-14T18:04:18.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x8626441a7d63aa4a1389546091f1c6dd7485fc998971f3c42eb1606da4cdf7d5","ts":"2026-09-14T18:04:18.000000Z","to":"0xf2b01b3165236fd77a8a4de1d885d274f199abbe","toName":"votecat","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0xc57d397ee62e012d0d72063a76ceedeb411df1c2073b0aefddce9599eac29704","ts":"2026-09-14T17:22:23.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0.05,"ok":true},{"hash":"0x718bc4ea47ddc34518c4454868ef7be134fe4e97422803d7548c94e2a8f9bf15","ts":"2026-09-14T13:21:37.000000Z","to":"0x587d2fdddf14f6f84022b51e8c3a473eb88c4544","toName":"UERC20BeneficiaryVault","method":"claim","value":0,"ok":true},{"hash":"0x479e5805807226181dd7dc60ee8320b42d6cc5d756a96267a8f463441063379b","ts":"2026-09-14T13:21:32.000000Z","to":"0x7198c32a497c09497e04c86cf8f77a244a9e4b8f","toName":null,"method":"0x1f2a2e46","value":0,"ok":true},{"hash":"0x0424c769838735922ad56d479bb3810aac94e9a12c99e57f090a9a048ab178aa","ts":"2026-09-14T13:14:52.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0.071,"ok":true},{"hash":"0xa29e5f850c512bf57946da18d2a2981c813e335a03919b161e8a515b87b7879d","ts":"2026-09-12T01:19:18.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x7f98d41d5af3fafd32fd076154fbfc8320df5bb50409e70e3c154dd220a6e219","ts":"2026-09-12T01:19:18.000000Z","to":"0xe32b762a06e89b0add11ce4b4c84d45367a4b9cd","toName":"LunchTokenDividend","method":"approve","value":0,"ok":true},{"hash":"0xf58e913c7fb4c1fe01feca1514cb698856a2725d913bf1a5c6819623da16f59d","ts":"2026-09-12T01:18:46.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x56909cbd5aeab7a3e1fcab22e2eb5d8e88c4146c6bebbf1af4c550c11e842d5a","ts":"2026-09-12T01:18:46.000000Z","to":"0x03ecf2e4ee5752b8d12d5157cee0e812c15c61f4","toName":"SushiLaunchpadTokenV2","method":"approve","value":0,"ok":true},{"hash":"0x6b830127191a63e2b41fcdce7d5f3b63538b1f6c1c4b3bf61bc6be99fd33a1c3","ts":"2026-09-11T20:19:17.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x75fd8fd869f9e6f50efef95a581e43b398f38f89b5cc13f9188c3a1305205c57","ts":"2026-09-11T20:19:17.000000Z","to":"0x092b02b578eb6b847c75e83082f057817e423245","toName":"SushiLaunchpadTokenV2","method":"approve","value":0,"ok":true},{"hash":"0x992b7755bedb0de55a1ea98d7d3732a69e5dbd8dda6d6df4ac0a18013ffc252b","ts":"2026-09-11T20:18:10.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0.071,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":6,"lpHolders":[{"address":"0xc207df8dc9ee5113c6374c70c2a29bb87e94cfdf","pct":80.82712066689862,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x18ea5238af7db263383c1076d3652b77e22c0347","pct":8.808687248348047,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0xb754e001604508f841d768e64d38b7c98c859c05","pct":5.966449560392572,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x2b71d95cad309f5b92694b6ee0999115a89a1a19","pct":4.39514661228991,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xf9a0b2215369f793e19c9519e43cb635a41b39a6","pct":0.0025959120708458,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x9ebcf46208ac253c121e8869c68105aa8acced8c","pct":0,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":64.671954102552,"fee":"0.05","pair":"0x34155aa2b42f91ce10d2cc92d8f5434f4b5385611e28c16738831f80606f8816"},{"name":"UniswapV4","liq":0.15363749801638749,"fee":"0.8","pair":"0x243262471929d0cc7048ddbd260c404523dea1fd1f05ef1682fd87c871c9b19c"}]},"market":{"priceUsd":0.0002898,"priceNative":1.109e-7,"fdv":289819,"mcap":289819,"liq":98800.05,"liqAll":99789.44,"pairs":4,"vol":{"h24":28574.82,"h6":5311.18,"h1":303.31,"m5":0},"priceChange":{"m5":0,"h1":-1.12,"h6":-2.79,"h24":3.1},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":5},"h6":{"buys":29,"sells":26},"h24":{"buys":112,"sells":103}},"pairCreatedAt":1785865812000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.5209302325581395},"social":{"websites":[{"url":"https://swappymascot.fun/#","label":"Website"}],"socials":[{"url":"https://x.com/swappyonx","type":"twitter"},{"url":"https://t.me/swappyportal","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/Ig6JZiaLR3Xy2pSo?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/DM3F5dOqLuoQ4Nbg?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1786007523469}],"paidPromos":1},"holders":{"top1":1.983341581070301,"top10":16.961016298239517,"top20":27.81606977792114,"contractsInTop50":17,"labeledInTop50":0,"listed":200,"top5":9.140592667742602},"launch":{"firstBlock":27816878,"firstBuyBlock":27816878,"firstBuyTs":1785865812000,"windowTransfers":2000,"earlyBuyers":50,"snipers":4,"snipersStillHolding":0,"sniperPctSupply":10.031541426847141,"bundleFirstBlock":2,"bundlePctSupply":5.636563051437877,"labeledEarly":36},"recentTransfers":[{"ts":"2026-09-19T02:11:36.000000Z","hash":"0x89a4b9f61b31c1a1fab187e7dd07d0ace600cb2d27970a73dbe9bbfa5cccce7b","from":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":6638.45154531998,"method":"0x5f575529"},{"ts":"2026-09-19T02:11:36.000000Z","hash":"0x89a4b9f61b31c1a1fab187e7dd07d0ace600cb2d27970a73dbe9bbfa5cccce7b","from":"0x2a5dd972d05b55c5a1f7dc0f5f648a827faf6f20","to":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","fromTag":"","toTag":"","value":6638.45154531998,"method":"0x5f575529"},{"ts":"2026-09-19T02:09:49.000000Z","hash":"0x6078875ceac3ae31f1a18dd0635cad4f32db2e0bd371f43a256e0a0ec2eef9da","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":169427.856580746,"method":"transferAndMulticall"},{"ts":"2026-09-19T02:09:49.000000Z","hash":"0x6078875ceac3ae31f1a18dd0635cad4f32db2e0bd371f43a256e0a0ec2eef9da","from":"0x371ec42bf931fa02661ee89aabe429d8ad45729f","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":169427.856580746,"method":"transferAndMulticall"},{"ts":"2026-09-19T01:55:46.000000Z","hash":"0xe67db693d781f92bd21f112fb399ba9e4c07ee72880f7569266939681575831f","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":101996.98267837269,"method":"0x765e827f"},{"ts":"2026-09-19T01:55:46.000000Z","hash":"0xe67db693d781f92bd21f112fb399ba9e4c07ee72880f7569266939681575831f","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","fromTag":"RobinHoodSettler","toTag":"","value":822.5563119223605,"method":"0x765e827f"},{"ts":"2026-09-19T01:55:46.000000Z","hash":"0xe67db693d781f92bd21f112fb399ba9e4c07ee72880f7569266939681575831f","from":"0x533fffb443ed622a70242e293306655f3494d1fc","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":102819.53899029506,"method":"0x765e827f"},{"ts":"2026-09-19T01:50:00.000000Z","hash":"0x12a2f371dfa171b93d9dd0bc2c47062db791dfad22171b275864ac802c6906fb","from":"0xb6529e203f6ede052ed4c9ccd5fbd863b07509c8","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":98006.71404663274,"method":"0x3593564c"},{"ts":"2026-09-19T01:34:15.000000Z","hash":"0xa09a6705bed6d1593fe62c47634356d3a195538ac621734a71e8ffddcfe6a5ec","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DexAggregatorCore","toTag":"PoolManager,PoolManager","value":668280.3959275205,"method":"0x765e827f"},{"ts":"2026-09-19T01:34:15.000000Z","hash":"0xa09a6705bed6d1593fe62c47634356d3a195538ac621734a71e8ffddcfe6a5ec","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"DexAggregatorCore","value":668280.3959275205,"method":"0x765e827f"},{"ts":"2026-09-19T01:34:15.000000Z","hash":"0xa09a6705bed6d1593fe62c47634356d3a195538ac621734a71e8ffddcfe6a5ec","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0xfad4c8f1e71e4c56b87733bd916ff7cff46c6c29","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":5392.0758118206395,"method":"0x765e827f"},{"ts":"2026-09-19T01:34:15.000000Z","hash":"0xa09a6705bed6d1593fe62c47634356d3a195538ac621734a71e8ffddcfe6a5ec","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":337.00473823878997,"method":"0x765e827f"},{"ts":"2026-09-19T01:34:15.000000Z","hash":"0xa09a6705bed6d1593fe62c47634356d3a195538ac621734a71e8ffddcfe6a5ec","from":"0x5d943a32cccba2c3a95e8c6cc8d9304c8cc243d6","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":674009.47647758,"method":"0x765e827f"},{"ts":"2026-09-19T01:22:17.000000Z","hash":"0xb802b9103e3e6c241f16ccb9ac4fcf78e8e514fa81a28acdc19ba2d222dfa89d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e896470cd8a58f891aa5f6d7b772c5561248684","fromTag":"PoolManager,PoolManager","toTag":"","value":1627.8584519722867,"method":"0x0c307f76"},{"ts":"2026-09-19T01:10:27.000000Z","hash":"0x231b9e1e1992731b8f271203a69e9e6a3e9aba54f35da1c352bca1b8276ad710","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8729b983c28efc46521a446bff48588bef081061","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":30077.89694071019,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:10:27.000000Z","hash":"0x231b9e1e1992731b8f271203a69e9e6a3e9aba54f35da1c352bca1b8276ad710","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":30077.89694071019,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:10:27.000000Z","hash":"0x231b9e1e1992731b8f271203a69e9e6a3e9aba54f35da1c352bca1b8276ad710","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":30077.89694071019,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:09:21.000000Z","hash":"0x32af446d4de82350685e220f9cfa449db2ad5a7131a6039fe5ee38f414116f29","from":"0x2ccbf7c691c1725e1b6d8dc6a4304f3227b31f75","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":154435.10576192994,"method":"0x3593564c"},{"ts":"2026-09-19T00:57:45.000000Z","hash":"0xb35eb5aef3d351c4c279e4d64e47cee941bff3ecd2a749009890c90c8af0f859","from":"0xaa9076c969a326ea10d259dadb9346bb47e9dd28","to":"0x3e69a7bfdffd53e34ac75fd4e40ae726f902f787","fromTag":"","toTag":"","value":2000000,"method":"0xa9059cbb"},{"ts":"2026-09-19T00:56:17.000000Z","hash":"0x4142a544f9aa1aef00a21fc4b0b8580ef2f11ffe9ed60821ee149da62f34044e","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":29181.28701185816,"method":"0x765e827f"},{"ts":"2026-09-19T00:56:17.000000Z","hash":"0x4142a544f9aa1aef00a21fc4b0b8580ef2f11ffe9ed60821ee149da62f34044e","from":"0x82bd0fdb13bd695d22a59ca76ba93fdfeeed9012","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":29181.28701185816,"method":"0x765e827f"},{"ts":"2026-09-19T00:50:02.000000Z","hash":"0x6b69cb8bcbfaee7093f5904ee178efede8f28014e4d0885fb81a0bd157071a98","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x1feb3fc436550cb6e1135e7b1600b41d6c9946b8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":757008.2489293651,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:50:02.000000Z","hash":"0x6b69cb8bcbfaee7093f5904ee178efede8f28014e4d0885fb81a0bd157071a98","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":757008.2489293651,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:50:02.000000Z","hash":"0x6b69cb8bcbfaee7093f5904ee178efede8f28014e4d0885fb81a0bd157071a98","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":757008.2489293651,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:50:02.000000Z","hash":"0x6b69cb8bcbfaee7093f5904ee178efede8f28014e4d0885fb81a0bd157071a98","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":757008.2489293651,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:37:15.000000Z","hash":"0x7106c2ac015835aaa113e95a258bd3c2b447d4c45a5c8a5e9a27fb31b146978b","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xdec8289dc3c6ef86ed965f5322dfe82f8116deaa","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1085397.8132139354,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:37:15.000000Z","hash":"0x7106c2ac015835aaa113e95a258bd3c2b447d4c45a5c8a5e9a27fb31b146978b","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1085397.8132139354,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:37:15.000000Z","hash":"0x7106c2ac015835aaa113e95a258bd3c2b447d4c45a5c8a5e9a27fb31b146978b","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"ERC1967Proxy","toTag":"","value":1085397.8132139354,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:37:15.000000Z","hash":"0x7106c2ac015835aaa113e95a258bd3c2b447d4c45a5c8a5e9a27fb31b146978b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"PoolManager,PoolManager","toTag":"ERC1967Proxy","value":1085397.8132139354,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:28:02.000000Z","hash":"0x8a73f2b5a021fdf85177bd33f468ddb863844b57c3c483b889f7d0d0485d9040","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"ERC1967Proxy","toTag":"PoolManager,PoolManager","value":345889.1079519905,"method":"0x765e827f"},{"ts":"2026-09-19T00:28:02.000000Z","hash":"0x8a73f2b5a021fdf85177bd33f468ddb863844b57c3c483b889f7d0d0485d9040","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"","toTag":"ERC1967Proxy","value":345889.1079519905,"method":"0x765e827f"},{"ts":"2026-09-19T00:28:02.000000Z","hash":"0x8a73f2b5a021fdf85177bd33f468ddb863844b57c3c483b889f7d0d0485d9040","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":345889.1079519905,"method":"0x765e827f"},{"ts":"2026-09-19T00:28:02.000000Z","hash":"0x8a73f2b5a021fdf85177bd33f468ddb863844b57c3c483b889f7d0d0485d9040","from":"0x02a1010e13e5a10ddb5bc24f22be2926d2b39e5d","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":345889.1079519905,"method":"0x765e827f"},{"ts":"2026-09-19T00:17:49.000000Z","hash":"0x6282e345f53bbd05145d82fd3f3c7aa31e0a590a67b15e117603fa7d94e8b739","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":14267.392431414453,"method":"0x765e827f"},{"ts":"2026-09-19T00:17:49.000000Z","hash":"0x6282e345f53bbd05145d82fd3f3c7aa31e0a590a67b15e117603fa7d94e8b739","from":"0x78c1f0055b417a8cfacb6dff645306be220b9c45","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":14267.392431414453,"method":"0x765e827f"},{"ts":"2026-09-19T00:09:50.000000Z","hash":"0x77d7dd37db0c8fe8ab721c9b2a149c3bfbd76b84d60427b0a2726effd9c16b91","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xf4d7fc6e9529f7ef3bbcb618870770cd267ad36d","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":67982.72317619625,"method":"0xcd6e13f7"},{"ts":"2026-09-19T00:09:50.000000Z","hash":"0x77d7dd37db0c8fe8ab721c9b2a149c3bfbd76b84d60427b0a2726effd9c16b91","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":67982.72317619625,"method":"0xcd6e13f7"},{"ts":"2026-09-19T00:09:50.000000Z","hash":"0x77d7dd37db0c8fe8ab721c9b2a149c3bfbd76b84d60427b0a2726effd9c16b91","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":67982.72317619625,"method":"0xcd6e13f7"},{"ts":"2026-09-19T00:09:23.000000Z","hash":"0xaa24f1ab73312fae7aaab71c4759d9fc530b8f00260fcc2517a4c9ec776ee228","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x5d943a32cccba2c3a95e8c6cc8d9304c8cc243d6","fromTag":"RobinHoodSettler","toTag":"","value":1640.4781799535021,"method":"0x765e827f"},{"ts":"2026-09-19T00:09:23.000000Z","hash":"0xaa24f1ab73312fae7aaab71c4759d9fc530b8f00260fcc2517a4c9ec776ee228","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xad01c20d5886137e056775af56915de824c8fce5","fromTag":"RobinHoodSettler","toTag":"","value":0.820649414684093,"method":"0x765e827f"}],"lp":{"verdict":"UNKNOWN","holder":"no LP holder data","note":"GoPlus lp_holders empty for this token; not audited.","pct":80.82712066689862},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (UERC20)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":188540211.68525535,"pct":18.854021168525534,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x9d7ea1c692bb53319145ec60aa16833529a5321b","balance":19833415.81070301,"pct":1.983341581070301,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0xc23c399edfaacaf89a64e2c9994d7b6a20bea2cd","balance":18833199.342877194,"pct":1.8833199342877194,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xc50259330f6984da3c322c1e77e053fef02ea347","balance":17704299.331217755,"pct":1.7704299331217754,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xae761d2f926ebb489237d84a26a5dba748444a71","balance":17542435.14078248,"pct":1.754243514078248,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x939dd52cc339a8b6ac617b23914f9252d1ae531f","balance":17492577.051845584,"pct":1.7492577051845584,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xb54e4cb805556d526c62c1c337b3b6877c29d092","balance":16370452.28283568,"pct":1.637045228283568,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xc02e35f0b3088788672bca9187cf66c44a59ec7e","balance":15848081.309107266,"pct":1.5848081309107265,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xaad698dce41b53f39a0215b92122db5516bc85b6","balance":15839839.537745753,"pct":1.5839839537745752,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xa08901337a3df9bba0191a46695699acf23714c8","balance":15474122.109892366,"pct":1.5474122109892365,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0xde76447b4ef15f50fff7c9c5e25c9c0adb7c7fca","balance":14671741.065388085,"pct":1.4671741065388086,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0xb019818a181d5ba0fa9a17e571081f1a90418558","balance":13733645.36383264,"pct":1.373364536383264,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"0x2c0fb7e63dbbce8c3a999fe3e312a4c506e5ce5f","balance":13050833.84943441,"pct":1.305083384943441,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0xd23270133a40d945c7804ca3c79f32b17630b6b3","balance":12238611.24477492,"pct":1.2238611244774922,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0xef594c7b689aa97de313898479201feb6e5e7ede","balance":10991275.759546103,"pct":1.0991275759546104,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x115430aa26b0258ee9a3d978145a714bfdc1ddd9","balance":10655899.001454977,"pct":1.0655899001454976,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0x6fa4c17b14a8c79611108e14e311678daec5dcd9","balance":10000000.19426099,"pct":1.000000019426099,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x491f1c9b7b8590eccdb4eae4311628aa3d5531c7","balance":10000000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x763c7ca0a1b4f04eb139bbbe4f6711c40d092218","balance":9997147.176563703,"pct":0.9997147176563703,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0xc565cc31115d5e7a078cdda80ee7cd517e6b1452","balance":9032390.091098951,"pct":0.9032390091098951,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":21,"wallet":"0xc3eb6b248608e697caf0946d7be43a7f908a7ed4","balance":8850732.115849542,"pct":0.8850732115849541,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x08576d3bb53ac290d43f0de661338438b9331e27","balance":8590665.708231736,"pct":0.8590665708231736,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":23,"wallet":"0x3c5f4d9374fde4eca90d25f3ce85a1fe3c3531c3","balance":8495289.990376845,"pct":0.8495289990376844,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x15adb5e69590f8d6821b2b9fcbabfefc45ca103a","balance":8485865.227654207,"pct":0.8485865227654208,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x957914091e11aec68d8a14670c0e67fe24e3f060","balance":8332100.000000001,"pct":0.8332100000000001,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x445df7b601eee2a0a51966c2f34793e6f0244dd3","balance":8172204.733971297,"pct":0.8172204733971297,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":27,"wallet":"0xdd5c3470c8956eccaa31361c559970d57f2490c3","balance":7594543.089226077,"pct":0.7594543089226078,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x366aab26778de23ca425a1c132764bacca3bba58","balance":7315684.483963824,"pct":0.7315684483963824,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x04b1441b4270903b8956b8362cb872865d1eed1c","balance":7119406.929909242,"pct":0.7119406929909242,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x533fffb443ed622a70242e293306655f3494d1fc","balance":7038011.001518321,"pct":0.7038011001518321,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x8b593da61b02d4c20307ed503bc6cdcab19ed970","balance":7026149.360406484,"pct":0.7026149360406485,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0xce22bb28e4ace7a8104abb3472c22bb1e6b81e03","balance":6858133.179936536,"pct":0.6858133179936535,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0xd51e3cffbc30d44b2314adf68236409e2c90b21e","balance":6591660.974362395,"pct":0.6591660974362394,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x86f7161429e22a7551fcffed632ecdb47f6b0454","balance":6396254.7617883,"pct":0.63962547617883,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0xc4fd624dde3ddd88194b3049007d2b6e62a49742","balance":6315109.6546154795,"pct":0.631510965461548,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x71ba7e7482bae591090164805f9bef925f5bdc98","balance":6187020.3484217785,"pct":0.6187020348421779,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0x12c0df71aba95da17275cd6fb56539c8614c38cf","balance":6128815.846620786,"pct":0.6128815846620786,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0x0a44210347fdd1c4aba7307c12f55fe767e9e588","balance":6077096.166566084,"pct":0.6077096166566085,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0xb3cc85b399f55f2a74d14dbf5382fe6e580c1d6a","balance":6045937,"pct":0.6045937,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x6c72a7ab403cabdecbed729635a2a30f8b42d6a4","balance":5980081.550404965,"pct":0.5980081550404964,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x504b42c5b1e11dafffc5bbd11b8410d22561f465","balance":5858756.5228189435,"pct":0.5858756522818943,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x64440e8000aea1c4763b0929ffb7ea944861adf9","balance":5762028.545079472,"pct":0.5762028545079472,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x83d41b753e50e5cddebc2982c1b430745b833cab","balance":5603121.818737945,"pct":0.5603121818737944,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0xd791b5d2dd30e9971f66f46132be0705a2621cc1","balance":5416188.185634773,"pct":0.5416188185634773,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":45,"wallet":"0xfc7a16e84fc4fcc1eee938447d92e31ffe041b39","balance":5230060.1846576575,"pct":0.5230060184657658,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0xd32e1fed0a292f7d6e369d65ab8e69efc15e786b","balance":5122823.355461644,"pct":0.5122823355461644,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":47,"wallet":"0x7cfbeef4269f7f1c25db682bc25d7b28b6d8443b","balance":5055478.010206741,"pct":0.5055478010206741,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":48,"wallet":"0x13ec5cdcd074cdec1b2fd8be26bf97635c2f7dda","balance":5034461.213086697,"pct":0.5034461213086697,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":49,"wallet":"0x03224803da5919d63f547d14e85d16e54fe4b15f","balance":4900095.421651861,"pct":0.49000954216518605,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x09da5c573f4bcd20daab8db317e701bba66394c8","balance":4857313.99655548,"pct":0.485731399655548,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x399e6f3a4369b7e67ae72df6d078d8ffd94af2f2","balance":4819938.097050239,"pct":0.4819938097050239,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x51e676a37caef6f85ca2e9166038e28511417965","balance":4650010.777133231,"pct":0.4650010777133231,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0x78268c0b4c164321a1212f384332945684950ac9","balance":4638353.328589568,"pct":0.46383533285895684,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":54,"wallet":"0x0a27a1bcbb925d8fa9e4de0226c8b5e78de433e2","balance":4575335.695494069,"pct":0.4575335695494069,"is_contract":0,"tags":"","label":"creator 0.25 n1","otherBasket":0},{"rank":55,"wallet":"0x8d6e1b0f2ab719980f3f713307ae5eb2305fda39","balance":4463052.566613498,"pct":0.44630525666134985,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0xf92deb672f17733c48fbb34dd9487b0cc57f81cb","balance":4420184.972252886,"pct":0.4420184972252886,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x5b1a47b1fb4c439348885c663f7694f924696855","balance":4293184.485498776,"pct":0.4293184485498776,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0x834fd071f8e9c44f04da3ca6203073f870f55a88","balance":3957462.8236255827,"pct":0.39574628236255827,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":59,"wallet":"0x7ea63fd4ca570412275d6386ae0d40a66629b1f5","balance":3797848.7531224512,"pct":0.37978487531224514,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0xf6c18516887a3b52ddef43d44525b802b389b229","balance":3547840.425695228,"pct":0.3547840425695228,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":61,"wallet":"0xc7f39cd469d3e3e4abea5c15e64a3bde8dae73d5","balance":3512041.1982121994,"pct":0.3512041198212199,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x2a3f44a95e5f3f1b0d696a98ca6b8fc6a2431b4d","balance":3495218.5098598637,"pct":0.34952185098598637,"is_contract":1,"tags":"","label":"trader-good 0.64 n11","otherBasket":0},{"rank":63,"wallet":"0x48c0f67cc32ee51917ce7044d8afbb195b09388d","balance":3435958.648562081,"pct":0.3435958648562081,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":64,"wallet":"0x10c5caa1345f0544dd264f1ecbd3aaedf96aaa9c","balance":3415530.8602790814,"pct":0.3415530860279081,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x7fbe160acb8bce8b7a3f241b4018c7ff47f88909","balance":3266575.5045655826,"pct":0.3266575504565583,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x13269cb5f09c19b1950bf3840f7e0a64c57afc7d","balance":3240731.024126996,"pct":0.3240731024126996,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0xbfe0a0e75f568f88344e3de3fff12b77c4e3c9e2","balance":3049154.739167954,"pct":0.30491547391679535,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x60722bc24d3b3aef28b2c66e9d62eb04854fa165","balance":3024954.3426697296,"pct":0.30249543426697295,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x5f0834fc238cae03a60c7fd5a7f8a522e239eb7e","balance":3006000,"pct":0.3006,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x564f85f1b65cdf76f5739321f041967fba5b5c03","balance":3000000.9401443885,"pct":0.3000000940144389,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x5cd5ec5734850ee78d5ca7663d05e2a8989e529f","balance":3000000.000000009,"pct":0.3000000000000009,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":72,"wallet":"0x570e80d1113bd30ff79140b9f31ec3f4fdf86c8a","balance":2978919.2627482074,"pct":0.29789192627482075,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x63453bfc517ab13013126f3928ba52a075016ecc","balance":2961250.452311386,"pct":0.2961250452311386,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x0458f1dd1eb82637de993876481340630af62db1","balance":2938084.8893772867,"pct":0.29380848893772865,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":75,"wallet":"0x42f4be5a909b1e4c9c45a6c9a6b4cf1e13f04ff4","balance":2932208.458115554,"pct":0.2932208458115554,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0xa07591e54cfdf9eb76b2c490226ae394ef09c5c9","balance":2909056.2150582946,"pct":0.29090562150582944,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x7543ae755256476f32ec2cb49c253c4e5d47b806","balance":2888472.173917351,"pct":0.2888472173917351,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x49bee51b8e69e72cf34569003cf0c9171c717de6","balance":2868125.770645585,"pct":0.2868125770645585,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x9d1c56a74574e2252505c375046144427f057058","balance":2864027.0330413636,"pct":0.28640270330413636,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x69d43a4398c6c9e5952e25bca046d9a451e95eee","balance":2838056.9302595267,"pct":0.2838056930259527,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x953fca193b2c0dd3829b263c61061e32f2872b0d","balance":2830955.611398713,"pct":0.2830955611398713,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0xe56d819caaf297692c87671bda69bdc50e48f7ab","balance":2826495.9995856956,"pct":0.28264959995856953,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":83,"wallet":"0x784f6560cc4420471dd9cd88181cfe69c62c4bd2","balance":2750333.5422579907,"pct":0.2750333542257991,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0xf12793cdd8816c8b66ccf225b5b968e8ad02beae","balance":2726193.9335153745,"pct":0.27261939335153745,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x6610b22bca1069cc136220a97be75091425b3c4d","balance":2721981.097108033,"pct":0.2721981097108033,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0xc64e2704a3b0da4c1d7e3e5bcab47358347179b1","balance":2646166.902503789,"pct":0.2646166902503789,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x4d10038857a5ce02f76b80b674bf8d4b04f67ff6","balance":2643857.4688334856,"pct":0.26438574688334854,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x9635bf86bd75523f3413429429119c096341174e","balance":2612339.4856275814,"pct":0.26123394856275817,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x226e5fd0c1a525c8453634d2d3ccd3ff9a6fda5d","balance":2599176.0342373983,"pct":0.2599176034237398,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0xbf8f211230685b8f2b07b6f4083f2db6b8387e41","balance":2497404.246704325,"pct":0.2497404246704325,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0xf5bc6effb78216469b7f822f8a3e0c306019101f","balance":2480368.217154788,"pct":0.24803682171547878,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x1363043b90cbc106a667b306e1e884645cda0803","balance":2462819.4283331,"pct":0.24628194283331,"is_contract":0,"tags":"","label":"trader-bad 0.82 n11","otherBasket":0},{"rank":93,"wallet":"0x439d1c41dd5cfc74cc62290346c764788a71d06d","balance":2325678.774281449,"pct":0.23256787742814491,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0xfc1ff260d190559a857dd6cde2d6dbad1d001daa","balance":2305469.010849988,"pct":0.2305469010849988,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x20fb384ab28ab0ce06813b6ee91a92c69ee1560b","balance":2262140.007909323,"pct":0.2262140007909323,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0xb1da0359e77d034434c97bf214eeebd1b49ce108","balance":2242882.632170626,"pct":0.2242882632170626,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x04cb45b4dc6cb3392b6012c3f8a918f0ca441c39","balance":2207906.9004746876,"pct":0.22079069004746876,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0xc2cc6f165ba4811bdd3dc35c315a34525c64c1ee","balance":2198431.301900003,"pct":0.2198431301900003,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x773e3570ae6d23aa80da8a1d20a1770da26bd6ba","balance":2151637.9984501754,"pct":0.21516379984501754,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x7458724d9b3a6c7db4004afa81204765b279e1b4","balance":2135791.5771907303,"pct":0.21357915771907302,"is_contract":1,"tags":"","label":null,"otherBasket":1}],"early":[{"wallet":"0x9f67b864b565966dfcc2e0c6ba2483b2d5ff4b00","block":27816878,"ts":1785865812000,"tokens":2.35e-16,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb479131bf7585dde359ca15455959be832ea0794","block":27816878,"ts":1785865812000,"tokens":56365630.51437877,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x39487279e56f79639296cecd719e9dc138e67620","block":27816879,"ts":1785865812000,"tokens":34174839.880601645,"seq":3,"still_holds":0,"label":"creator 0.13 n3","otherBasket":0},{"wallet":"0xe3edd958709b8ed4f1d78ff4fad6f0ec961b42e1","block":27816890,"ts":1785865813000,"tokens":9774943.873490993,"seq":4,"still_holds":0,"label":"wash 1.00 n727 · sniper","otherBasket":0},{"wallet":"0xf77011e5c66815fafed85b8b19e85e45611ed7a5","block":27817611,"ts":1785865886000,"tokens":33837609.01283594,"seq":5,"still_holds":0,"label":"creator 0.05 n94 · bundler · sniper · creator 14L/5sold/0grad","otherBasket":5},{"wallet":"0xa83b73f5644cde337b61da79589f10ea15548811","block":27817683,"ts":1785865893000,"tokens":13472007.909970004,"seq":6,"still_holds":0,"label":"trader-good 18.70 n55 · clan 328 · bundler · sniper","otherBasket":1},{"wallet":"0xec9d6b52914dd1c4a3af8f8d46edfde7f60ea813","block":27817683,"ts":1785865893000,"tokens":13064915.244705435,"seq":7,"still_holds":0,"label":"trader-good 18.70 n55 · clan 328 · bundler · sniper","otherBasket":0},{"wallet":"0x85b605b47a5323912615cb8af834bb1c4716b794","block":27817683,"ts":1785865893000,"tokens":12676000.026055342,"seq":8,"still_holds":0,"label":"trader-good 18.70 n55 · clan 328 · bundler · sniper","otherBasket":0},{"wallet":"0xc9ac2f6ff481b40e0ec0697ca59454c7e5723c29","block":27817683,"ts":1785865893000,"tokens":12304195.916161614,"seq":9,"still_holds":0,"label":"trader-good 18.46 n34 · clan 328 · bundler","otherBasket":0},{"wallet":"0x23b6f7fffb99dc1515820f1c80b86204105f9f40","block":27817684,"ts":1785865893000,"tokens":6747914.656101625,"seq":10,"still_holds":0,"label":"sniper 0.77 n412 · bundler","otherBasket":0},{"wallet":"0x00d78daf782921b27a6b407d34f19842c10a4a6b","block":27817694,"ts":1785865894000,"tokens":19407220.609936252,"seq":11,"still_holds":0,"label":"trader-good 13.39 n105 · bundler · sniper","otherBasket":2},{"wallet":"0x8a494ed488c5bc157e0fb2983fdfb90e2d63b691","block":27817694,"ts":1785865894000,"tokens":18509747.138689216,"seq":12,"still_holds":0,"label":"trader-good 12.61 n102 · bundler · sniper","otherBasket":2},{"wallet":"0x47f3dbc16c8d913218b338518223ae42aa3b6e06","block":27817698,"ts":1785865894000,"tokens":729894.351241063,"seq":13,"still_holds":0,"label":"trader-good 27.24 n29","otherBasket":0},{"wallet":"0x5fb5d30303ed5847f6416b71cb7b298abc46aae0","block":27817703,"ts":1785865895000,"tokens":2877050.0341424067,"seq":14,"still_holds":0,"label":"funder 0.07 n6 · bundler","otherBasket":0},{"wallet":"0xfde184e650c6ece7137ebef152835b3e6d535598","block":27817736,"ts":1785865898000,"tokens":596720.4044209695,"seq":15,"still_holds":0,"label":"creator 0.25 n1 · bundler · sniper","otherBasket":6},{"wallet":"0x111d058872a48b44e800524da5c844a82dcdf711","block":27817736,"ts":1785865898000,"tokens":595806.2190216704,"seq":16,"still_holds":0,"label":"trader-good 14.12 n130 · bundler","otherBasket":5},{"wallet":"0xb3e42508fa9aef0465c851bf43be5bd0725eb1a2","block":27817742,"ts":1785865899000,"tokens":23106017.155406848,"seq":17,"still_holds":0,"label":"trader-good 21.16 n118 · sniper","otherBasket":1},{"wallet":"0xfb619a942ce37a7bab80ccca4ab9cbc9df5c3ec1","block":27817744,"ts":1785865899000,"tokens":2235263.5888887946,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5da5b7fec79e153fa5148b68c0dc0575498462ba","block":27817744,"ts":1785865899000,"tokens":2222051.5337000997,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0bb67fc2f39f8f577650d6b9e907f2b6380c81bf","block":27817744,"ts":1785865899000,"tokens":2208956.2728162734,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf837a2aefbba2e6243130a314ca32f4e09e2922a","block":27817746,"ts":1785865899000,"tokens":10852345.287752878,"seq":21,"still_holds":0,"label":"trader-good 14.29 n17 · clan 212 · bundler","otherBasket":0},{"wallet":"0xeeb88de8b69a0d322fefa1a982a2106087cf8f2d","block":27817746,"ts":1785865899000,"tokens":10541716.73413202,"seq":22,"still_holds":0,"label":"trader-good 17.86 n9 · clan 212 · bundler","otherBasket":0},{"wallet":"0x655949ad388220410e1a8a159faee183bb68d1e9","block":27817746,"ts":1785865899000,"tokens":10244236.765515806,"seq":23,"still_holds":0,"label":"trader-good 12.99 n18 · clan 212 · bundler","otherBasket":0},{"wallet":"0xd3995903169b36a1b359c7e04f258841645ce854","block":27817746,"ts":1785865899000,"tokens":9959173.618845366,"seq":24,"still_holds":0,"label":"trader-good 14.29 n16 · clan 212 · bundler","otherBasket":0},{"wallet":"0xd6d86fe49de5b49272406b720251a34ceee7f353","block":27817750,"ts":1785865900000,"tokens":2152205.154836442,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x21ed82825d54d5a339cdfc5ffd39f30e1e756472","block":27817752,"ts":1785865900000,"tokens":6385299.9597390825,"seq":26,"still_holds":0,"label":"trader-good 24.32 n129","otherBasket":0},{"wallet":"0x90924c7d483cb1e1060c8de34acdf72aa54c738b","block":27817779,"ts":1785865903000,"tokens":10809964.475068497,"seq":27,"still_holds":0,"label":"sniper 0.71 n516 · sniper","otherBasket":0},{"wallet":"0xdb5c51641619f610cc7d03d27c8f5378ba9c0dc8","block":27817779,"ts":1785865903000,"tokens":6092430.989238643,"seq":28,"still_holds":0,"label":"trader-good 18.24 n50","otherBasket":0},{"wallet":"0xd0a61c6073a80b2a581a7483e45b5edcb748edcb","block":27817796,"ts":1785865904000,"tokens":11105716.096680127,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5e387683ebccc108dd54b793c926f6980e2ca7c2","block":27817806,"ts":1785865905000,"tokens":2245634.920559976,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9f0be81f2d46e685177f17d4f7583e04ab492b04","block":27817810,"ts":1785865906000,"tokens":2899453.608266287,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":27817905,"ts":1785865915000,"tokens":149603.7749876181,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe03ed2c391b9a5008ffc89fbab2f8b3b3b510175","block":27817979,"ts":1785865923000,"tokens":3048165.5211692555,"seq":33,"still_holds":0,"label":"trader-good 21.33 n33","otherBasket":0},{"wallet":"0x9621b260363f8de3e142fafe413f83a8c90e77bd","block":27817985,"ts":1785865923000,"tokens":3027141.681148542,"seq":34,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xaa047025084fb6bb92054a5a216a91b0bb5d0c42","block":27817994,"ts":1785865924000,"tokens":10510372.972604472,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7f7af4780b3d99f9ef156ca9b29226f9da469da4","block":27818060,"ts":1785865931000,"tokens":5853747.854490502,"seq":36,"still_holds":0,"label":"trader-good 6.27 n114","otherBasket":0},{"wallet":"0xc9ba3bc478e36db5f6a04bea5f1a76fdf9ddcf82","block":27818153,"ts":1785865940000,"tokens":2857506.584167989,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfd207059d04db8bc6219638356aafcdf0f29329a","block":27818947,"ts":1785866017000,"tokens":7542328.057430211,"seq":38,"still_holds":0,"label":"trader-good 11.07 n48 · clan 150 · bundler · sniper","otherBasket":0},{"wallet":"0xe45d0e614b2a564da4187cbff881f0b7c47e63a1","block":27818947,"ts":1785866017000,"tokens":7413932.261875947,"seq":39,"still_holds":0,"label":"trader-good 11.07 n48 · clan 150 · bundler","otherBasket":0},{"wallet":"0x0127c7889e90726f7984612d2233c053cb20541a","block":27818947,"ts":1785866017000,"tokens":7288787.388045955,"seq":40,"still_holds":0,"label":"trader-good 11.07 n48 · clan 150 · bundler","otherBasket":0},{"wallet":"0x8e19387665e4ea08efa8a765de73ca6990f19a46","block":27818947,"ts":1785866017000,"tokens":7166784.605355514,"seq":41,"still_holds":0,"label":"trader-good 11.07 n48 · clan 150 · bundler","otherBasket":0},{"wallet":"0x6c3e0cac12f2bec6c1cf22c753f2d8c4bf2014f6","block":27819612,"ts":1785866084000,"tokens":4242777.352088294,"seq":42,"still_holds":0,"label":"creator 0.17 n2","otherBasket":0},{"wallet":"0xdb2cbfad7cc0a52d992688e3c9f2e2ad5a6eb626","block":27819737,"ts":1785866096000,"tokens":13841402.996552354,"seq":43,"still_holds":0,"label":"creator 0.25 n1 · clan 260 · bundler","otherBasket":0},{"wallet":"0x86de7c98b8b6ff25920f4b4679ee79a0cb9b5353","block":27819737,"ts":1785866096000,"tokens":13395214.112960614,"seq":44,"still_holds":0,"label":"creator 0.17 n2 · clan 260 · bundler","otherBasket":0},{"wallet":"0xca05938ebc73544c2def4ec6bd6bf7fc12a3eee7","block":27819737,"ts":1785866096000,"tokens":12970257.895596037,"seq":45,"still_holds":0,"label":"trader-good 0.60 n15 · clan 260 · bundler","otherBasket":0},{"wallet":"0xc5634ea17cdbbef86742a2d6366eb503162a894c","block":27820052,"ts":1785866128000,"tokens":5068806.556317515,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x371903abb32f5f69b536b77495e92adedfea25da","block":27820101,"ts":1785866133000,"tokens":24437985.10371853,"seq":47,"still_holds":0,"label":"trader-good 11.04 n175 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x1fb07574dc38c0d50703b2e85c010aebb23a745d","block":27820101,"ts":1785866133000,"tokens":22988573.32141518,"seq":48,"still_holds":0,"label":"funder 0.17 n8 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x7f77f1fa835e8c163efe34d320e82e30310b3c45","block":27820101,"ts":1785866133000,"tokens":21664394.240680277,"seq":49,"still_holds":0,"label":"creator 0.17 n8 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x3a9732edd0624b39d006c89a0e327020dc06eb99","block":27820101,"ts":1785866133000,"tokens":20451424.531630006,"seq":50,"still_holds":0,"label":"trader-good 12.12 n145 · clan 0 · bundler · sniper","otherBasket":0}],"candles":[{"ts":1788570000000,"o":0.000637216386836205,"h":0.00064393905159007,"l":0.000629474472842964,"c":0.000632929350703213,"v":1584.598056455096},{"ts":1788573600000,"o":0.000632929350703213,"h":0.000642788879816448,"l":0.000614348858393282,"c":0.000642583618124612,"v":3755.124388350055},{"ts":1788577200000,"o":0.000642583618124612,"h":0.000665150822543299,"l":0.000640693789697609,"c":0.000660853037013484,"v":3856.461476411395},{"ts":1788580800000,"o":0.000660853037013484,"h":0.000665682290127254,"l":0.000621778935394437,"c":0.000621778935394437,"v":4330.040470323201},{"ts":1788584400000,"o":0.000621778935394437,"h":0.000626856994346248,"l":0.000611642391934195,"c":0.000611642391934195,"v":1621.8627297926757},{"ts":1788588000000,"o":0.000611642391934195,"h":0.000611642391934195,"l":0.000554825108036505,"c":0.000593943875035224,"v":11349.619395713595},{"ts":1788591600000,"o":0.000593943875035224,"h":0.000631741336433414,"l":0.00057831282762392,"c":0.000582668165067715,"v":8685.286333491053},{"ts":1788595200000,"o":0.000582668165067715,"h":0.000651630149865887,"l":0.000582253410254667,"c":0.000636544039471168,"v":5288.4211117476325},{"ts":1788598800000,"o":0.000636544039471168,"h":0.000661689061245121,"l":0.000588253150547255,"c":0.000606168311706115,"v":8738.214775645774},{"ts":1788602400000,"o":0.000606168311706115,"h":0.000607470381905937,"l":0.000570554005341845,"c":0.000573726128018159,"v":4635.104640812665},{"ts":1788606000000,"o":0.000573726128018159,"h":0.000639346432770467,"l":0.000570135409835022,"c":0.000632747171979276,"v":15623.960011134202},{"ts":1788609600000,"o":0.000632747171979276,"h":0.0006420815750409,"l":0.000621728781101199,"c":0.000621728781101199,"v":1824.969875649196},{"ts":1788613200000,"o":0.000621728781101199,"h":0.000621728781101199,"l":0.000554965306313894,"c":0.000584867515359825,"v":14192.352249530868},{"ts":1788616800000,"o":0.000584867515359825,"h":0.000597005743111672,"l":0.000569281389053294,"c":0.000578019101772594,"v":4918.906677693992},{"ts":1788620400000,"o":0.000578019101772594,"h":0.000581023187696364,"l":0.000556723475451526,"c":0.000557302517480359,"v":4124.244957416384},{"ts":1788624000000,"o":0.000557302517480359,"h":0.000604366585666305,"l":0.000557302517480359,"c":0.000598341262170967,"v":3660.382330460625},{"ts":1788627600000,"o":0.000598341262170967,"h":0.000620249950712693,"l":0.000598341262170967,"c":0.000605772521253272,"v":3579.313556340294},{"ts":1788631200000,"o":0.000605772521253272,"h":0.000614363741300138,"l":0.000590168747294056,"c":0.000591702862073034,"v":1420.785043538943},{"ts":1788634800000,"o":0.000591702862073034,"h":0.000660698505108172,"l":0.000587727762949993,"c":0.000644351900096852,"v":6274.173895301569},{"ts":1788638400000,"o":0.000644351900096852,"h":0.00065108103047427,"l":0.000630163327400589,"c":0.000630163327400589,"v":1388.158244879281},{"ts":1788642000000,"o":0.000630163327400589,"h":0.000630163327400589,"l":0.000569371412792081,"c":0.000587456942760964,"v":6131.729499432471},{"ts":1788645600000,"o":0.000587456942760964,"h":0.000628348769510608,"l":0.000585270676593483,"c":0.000627336167019658,"v":3854.34657525432},{"ts":1788649200000,"o":0.000627336167019658,"h":0.000670331786541952,"l":0.000625425833876456,"c":0.000651044716009436,"v":8755.524478088182},{"ts":1788652800000,"o":0.000651044716009436,"h":0.0006651477225118,"l":0.000646175241831039,"c":0.000660833651862829,"v":3323.3554969643196},{"ts":1788656400000,"o":0.000660833651862829,"h":0.000668877833742575,"l":0.00062958015870557,"c":0.00062958015870557,"v":3053.1209343557},{"ts":1788660000000,"o":0.00062958015870557,"h":0.000630930849279113,"l":0.000574741739603105,"c":0.000603964247556612,"v":8216.702442580025},{"ts":1788663600000,"o":0.000603964247556612,"h":0.000612463097915226,"l":0.000603964247556612,"c":0.000609967091455523,"v":726.814043029501},{"ts":1788667200000,"o":0.000609967091455523,"h":0.000612674106015851,"l":0.000600803558010984,"c":0.000600803558010984,"v":579.1978108485141},{"ts":1788670800000,"o":0.000600803558010984,"h":0.000600803558010984,"l":0.000587185506169326,"c":0.000589176377628514,"v":1110.789088689426},{"ts":1788674400000,"o":0.000589176377628514,"h":0.000591321992654126,"l":0.0005846858019627,"c":0.000591321992654126,"v":492.69369541928796},{"ts":1788678000000,"o":0.000591321992654126,"h":0.000598546557243002,"l":0.000578327671901514,"c":0.000598546557243002,"v":2971.9081679027263},{"ts":1788681600000,"o":0.000598546557243002,"h":0.000608684703865691,"l":0.000598462237550633,"c":0.000598462237550633,"v":1057.9356060771577},{"ts":1788685200000,"o":0.000598462237550633,"h":0.0005985121955275,"l":0.000586618598406596,"c":0.000593813957219861,"v":1252.7656173985495},{"ts":1788688800000,"o":0.000593813957219861,"h":0.000596348977802986,"l":0.000571624218258019,"c":0.000581128108095797,"v":3395.9120723987517},{"ts":1788692400000,"o":0.000581128108095797,"h":0.000596783608273266,"l":0.000579994760401151,"c":0.000596783608273266,"v":2667.5926012071905},{"ts":1788696000000,"o":0.000596783608273266,"h":0.000602638923158702,"l":0.000586776822325092,"c":0.000590413235405466,"v":1746.2586104865036},{"ts":1788699600000,"o":0.000590413235405466,"h":0.000607219414672558,"l":0.000573564721274693,"c":0.000575225383714958,"v":3549.029502635424},{"ts":1788703200000,"o":0.000575225383714958,"h":0.000584329504525648,"l":0.000575026584522547,"c":0.000577644285386442,"v":1331.893074944214},{"ts":1788706800000,"o":0.000577644285386442,"h":0.000581648621295784,"l":0.000560039304100593,"c":0.00056642582446721,"v":2515.798884953978},{"ts":1788710400000,"o":0.00056642582446721,"h":0.00057473406410743,"l":0.000561866813009393,"c":0.00057473406410743,"v":1637.2058166035133},{"ts":1788714000000,"o":0.00057473406410743,"h":0.00058256640552813,"l":0.000524267324748115,"c":0.000556837313695938,"v":6713.107719285946},{"ts":1788717600000,"o":0.000556837313695938,"h":0.000556837313695938,"l":0.000550391686959809,"c":0.000550391686959809,"v":341.9909988347141},{"ts":1788721200000,"o":0.000550391686959809,"h":0.000582321500994747,"l":0.000549416210338314,"c":0.000582321500994747,"v":3169.1836984635893},{"ts":1788724800000,"o":0.000582321500994747,"h":0.00058778538654227,"l":0.00054894525822389,"c":0.00054894525822389,"v":8332.221746406483},{"ts":1788728400000,"o":0.00054894525822389,"h":0.00054894525822389,"l":0.000495730685572881,"c":0.000504016995054575,"v":4934.9316391305265},{"ts":1788732000000,"o":0.000504016995054575,"h":0.00058720182209218,"l":0.000504016995054575,"c":0.000564853165044097,"v":8155.8263145782175},{"ts":1788735600000,"o":0.000564853165044097,"h":0.000569170288589782,"l":0.000554544984914132,"c":0.000568793360807732,"v":1611.243761476395},{"ts":1788739200000,"o":0.000568793360807732,"h":0.000568793360807732,"l":0.000560637993809497,"c":0.000565688696706312,"v":527.6893000737022},{"ts":1788742800000,"o":0.000565688696706312,"h":0.000566106628569349,"l":0.0005603476205482,"c":0.0005603476205482,"v":407.692690844651},{"ts":1788746400000,"o":0.0005603476205482,"h":0.000581541145629,"l":0.00055760108100703,"c":0.000580234358787181,"v":1084.6555105633126},{"ts":1788750000000,"o":0.000580234358787181,"h":0.000585583240690339,"l":0.000580234358787181,"c":0.000582324216245271,"v":594.2986383465241},{"ts":1788753600000,"o":0.000582324216245271,"h":0.000585548978023379,"l":0.000574586664571923,"c":0.000574586664571923,"v":1149.2427748073487},{"ts":1788757200000,"o":0.000574586664571923,"h":0.000582298637499516,"l":0.000574586664571923,"c":0.000580788252069121,"v":895.4605468659086},{"ts":1788760800000,"o":0.000580788252069121,"h":0.000584360094068177,"l":0.00057950713996626,"c":0.000582438143169724,"v":199.40790802068165},{"ts":1788764400000,"o":0.000582438143169724,"h":0.000582508314371196,"l":0.000573038750599523,"c":0.000573038750599523,"v":307.9784238256556},{"ts":1788768000000,"o":0.000573038750599523,"h":0.000578236332164398,"l":0.000459312591031003,"c":0.000492883522066155,"v":26847.331416125384},{"ts":1788771600000,"o":0.000492883522066155,"h":0.000493497908084992,"l":0.000456402587393343,"c":0.000477485425381974,"v":15223.238220413772},{"ts":1788775200000,"o":0.000477485425381974,"h":0.00048056610418267,"l":0.000439786767978465,"c":0.000439786767978465,"v":5117.345977342834},{"ts":1788778800000,"o":0.000439786767978465,"h":0.000482202431115342,"l":0.000395216478802208,"c":0.00042903169023662,"v":18243.670915682727},{"ts":1788782400000,"o":0.00042903169023662,"h":0.000431570296785072,"l":0.000358893690998225,"c":0.000414140610923917,"v":26244.495898987407},{"ts":1788786000000,"o":0.000414140610923917,"h":0.000426910164630019,"l":0.00040405062859277,"c":0.000407195840502949,"v":6104.716384599345},{"ts":1788789600000,"o":0.000407195840502949,"h":0.000427777508422191,"l":0.000393775277631095,"c":0.00042054484742739,"v":7369.202636453648},{"ts":1788793200000,"o":0.00042054484742739,"h":0.000464051145554357,"l":0.000392302312061322,"c":0.000392302312061322,"v":9105.73368215769},{"ts":1788796800000,"o":0.000392302312061322,"h":0.000403131444669496,"l":0.000371685258478746,"c":0.000393808705058572,"v":10869.819142036267},{"ts":1788800400000,"o":0.000393808705058572,"h":0.000400900607683613,"l":0.000393728116648711,"c":0.000400900607683613,"v":910.8308605673609},{"ts":1788804000000,"o":0.000400900607683613,"h":0.000404586779795456,"l":0.000387679156459364,"c":0.000387679156459364,"v":2180.6663903631},{"ts":1788807600000,"o":0.000387679156459364,"h":0.000387679156459364,"l":0.000358972120074843,"c":0.000370761766908143,"v":4012.4244989056224},{"ts":1788811200000,"o":0.000370761766908143,"h":0.000376447595691123,"l":0.000370272356693944,"c":0.000374977141648215,"v":609.9603443850438},{"ts":1788814800000,"o":0.000374977141648215,"h":0.00039005530932694,"l":0.000369123496727491,"c":0.000388793660456325,"v":2808.855833948636},{"ts":1788818400000,"o":0.000388793660456325,"h":0.000401741917404408,"l":0.00038578580400872,"c":0.000400694286992735,"v":1438.452797989483},{"ts":1788822000000,"o":0.000400694286992735,"h":0.00041629526234535,"l":0.000400694286992735,"c":0.000414160846916272,"v":1677.3847864172824},{"ts":1788825600000,"o":0.000414160846916272,"h":0.000414160846916272,"l":0.000410650179963724,"c":0.000411938093284817,"v":618.1416135086499},{"ts":1788829200000,"o":0.000411938093284817,"h":0.000442066761457163,"l":0.000411938093284817,"c":0.000442066761457163,"v":2276.1141621985025},{"ts":1788832800000,"o":0.000442066761457163,"h":0.000443432309037114,"l":0.000436034538049639,"c":0.00043658336198846,"v":1837.960934640621},{"ts":1788836400000,"o":0.00043658336198846,"h":0.00045305023781887,"l":0.000432390035756835,"c":0.000452804545532585,"v":2070.9905643938732},{"ts":1788840000000,"o":0.000452804545532585,"h":0.000463355630731812,"l":0.000449338003021568,"c":0.000463355630731812,"v":1545.148907274505},{"ts":1788843600000,"o":0.000463355630731812,"h":0.000464808979384121,"l":0.000463355630731812,"c":0.000464808979384121,"v":204.08848221669308},{"ts":1788847200000,"o":0.000464808979384121,"h":0.00046512185883756,"l":0.000460826294602383,"c":0.00046512185883756,"v":309.4970876028457},{"ts":1788850800000,"o":0.00046512185883756,"h":0.000472057804997835,"l":0.000463066602312542,"c":0.000472057804997835,"v":702.0954654379597},{"ts":1788854400000,"o":0.000472057804997835,"h":0.000472080911143447,"l":0.000472057804997835,"c":0.000472080911143447,"v":180.429154744511},{"ts":1788858000000,"o":0.000472080911143447,"h":0.000472080911143447,"l":0.000468297652462902,"c":0.000468297652462902,"v":438.4320872476119},{"ts":1788861600000,"o":0.000468297652462902,"h":0.000507892935704916,"l":0.000468297652462902,"c":0.000506633063324951,"v":3028.757433210439},{"ts":1788865200000,"o":0.000506633063324951,"h":0.000514801083844698,"l":0.000491232414894694,"c":0.000491232414894694,"v":3607.4685878887817},{"ts":1788868800000,"o":0.000491232414894694,"h":0.000491232414894694,"l":0.000460955164406549,"c":0.000460955164406549,"v":2644.9694757734837},{"ts":1788872400000,"o":0.000460955164406549,"h":0.000460955164406549,"l":0.000439905819198998,"c":0.000440197742780484,"v":786.5028946472663},{"ts":1788876000000,"o":0.000440197742780484,"h":0.000440197742780484,"l":0.000437026506718473,"c":0.000437109488095164,"v":521.6787387411841},{"ts":1788879600000,"o":0.000437109488095164,"h":0.000437109488095164,"l":0.000425938383482,"c":0.00042843922992016,"v":920.1210576110469},{"ts":1788883200000,"o":0.00042843922992016,"h":0.000436786100141329,"l":0.000428291455840107,"c":0.000436786100141329,"v":886.6073832645028},{"ts":1788886800000,"o":0.000436786100141329,"h":0.000437917529777052,"l":0.000414270258861475,"c":0.000415267567152911,"v":1733.6729820622886},{"ts":1788890400000,"o":0.000415267567152911,"h":0.000415743879818698,"l":0.000394295000696529,"c":0.000394333160418718,"v":1961.4581432868458},{"ts":1788894000000,"o":0.000394333160418718,"h":0.000394333160418718,"l":0.000385290669505352,"c":0.000391098371656245,"v":2090.67771324819},{"ts":1788897600000,"o":0.000391098371656245,"h":0.000395277900890475,"l":0.000380097487140143,"c":0.000383744157921883,"v":1650.487064611964},{"ts":1788901200000,"o":0.000383744157921883,"h":0.000402632368502744,"l":0.000375226629349886,"c":0.00040045829180645,"v":2474.8960960747377},{"ts":1788904800000,"o":0.00040045829180645,"h":0.0004037445608679,"l":0.000399828015343803,"c":0.0004037445608679,"v":902.8530051914369},{"ts":1788908400000,"o":0.0004037445608679,"h":0.000411279962264225,"l":0.000399548219701836,"c":0.000399548219701836,"v":1399.4712132755046},{"ts":1788912000000,"o":0.000399548219701836,"h":0.000405130894042963,"l":0.00039827038922624,"c":0.000405130894042963,"v":382.69177739716474},{"ts":1788915600000,"o":0.000405130894042963,"h":0.00043791983489889,"l":0.000402787240637187,"c":0.00043791983489889,"v":2472.9982599343875},{"ts":1788919200000,"o":0.00043791983489889,"h":0.000473250547613982,"l":0.00043791983489889,"c":0.000466264954360033,"v":4486.696933138746},{"ts":1788922800000,"o":0.000466264954360033,"h":0.000466264954360033,"l":0.000440611801519668,"c":0.000440611801519668,"v":2562.2836151169436},{"ts":1788926400000,"o":0.000440611801519668,"h":0.000440611801519668,"l":0.000414193447612637,"c":0.000414193447612637,"v":1312.2228966142686},{"ts":1788933600000,"o":0.000414193447612637,"h":0.000414193447612637,"l":0.000388348939522814,"c":0.000391496501816846,"v":3107.7055267121286},{"ts":1788937200000,"o":0.000391496501816846,"h":0.000394748023685703,"l":0.000389126924468946,"c":0.000390947949018485,"v":787.1050158448375},{"ts":1788940800000,"o":0.000390947949018485,"h":0.000391254531266721,"l":0.000385965488672121,"c":0.000391254531266721,"v":1151.699751337789},{"ts":1788944400000,"o":0.000391254531266721,"h":0.000393464793288066,"l":0.000390676282537107,"c":0.000390676282537107,"v":199.9091260064559},{"ts":1788948000000,"o":0.000390676282537107,"h":0.0003933829631108,"l":0.000385047060563796,"c":0.000385047060563796,"v":849.4211733745537},{"ts":1788951600000,"o":0.000385047060563796,"h":0.000385222048719939,"l":0.000380086054874024,"c":0.000383109798913436,"v":430.2259955179963},{"ts":1788955200000,"o":0.000383109798913436,"h":0.000383109798913436,"l":0.00035734462577709,"c":0.000360131144922965,"v":7154.453232982812},{"ts":1788958800000,"o":0.000360131144922965,"h":0.000384482955937482,"l":0.000358141751721877,"c":0.000380469423176389,"v":2115.794145633469},{"ts":1788962400000,"o":0.000380469423176389,"h":0.00041137981389085,"l":0.000372359682499035,"c":0.00041137981389085,"v":3920.6878180505873},{"ts":1788966000000,"o":0.00041137981389085,"h":0.000414775449601408,"l":0.000385699939944643,"c":0.000392901237268882,"v":4847.310813321618},{"ts":1788969600000,"o":0.000392901237268882,"h":0.000393204143417809,"l":0.000375258712030435,"c":0.000375258712030435,"v":1567.7189955080435},{"ts":1788973200000,"o":0.000375258712030435,"h":0.000375258712030435,"l":0.000371567083029088,"c":0.000373336079181416,"v":131.9459801616607},{"ts":1788976800000,"o":0.000373336079181416,"h":0.000374342924238602,"l":0.000366810554444475,"c":0.000368987891949218,"v":531.5579280084191},{"ts":1788980400000,"o":0.000368987891949218,"h":0.000368987891949218,"l":0.000360094831273381,"c":0.000362239715502062,"v":878.8632495457124},{"ts":1788984000000,"o":0.000362239715502062,"h":0.000363671508375228,"l":0.000349972619999484,"c":0.000352989988131606,"v":1391.4918158147195},{"ts":1788987600000,"o":0.000352989988131606,"h":0.000361927790749866,"l":0.00034977965050779,"c":0.000361870893119635,"v":1212.928770979286},{"ts":1788991200000,"o":0.000361870893119635,"h":0.000361870893119635,"l":0.000355548122364394,"c":0.000355548122364394,"v":283.51090993477857},{"ts":1788994800000,"o":0.000355548122364394,"h":0.000372065450200286,"l":0.000338410649407664,"c":0.000338410649407664,"v":3752.2499960761097},{"ts":1788998400000,"o":0.000338410649407664,"h":0.000344724461044611,"l":0.000338410649407664,"c":0.000341477581686286,"v":589.9083976596883},{"ts":1789002000000,"o":0.000341477581686286,"h":0.000344637403582915,"l":0.000273944756489871,"c":0.000282543207247396,"v":12488.809692974666},{"ts":1789005600000,"o":0.000282543207247396,"h":0.000341584728393234,"l":0.000282543207247396,"c":0.000340345151011166,"v":8825.290088011543},{"ts":1789009200000,"o":0.000340345151011166,"h":0.000347550847472669,"l":0.000275478936653492,"c":0.000275478936653492,"v":9995.834442636095},{"ts":1789012800000,"o":0.000275478936653492,"h":0.000291565812632891,"l":0.000275478936653492,"c":0.000289996804861047,"v":2102.751441462197},{"ts":1789016400000,"o":0.000289996804861047,"h":0.000291652377794192,"l":0.00028252405933182,"c":0.000283707843791218,"v":1415.2138333621406},{"ts":1789020000000,"o":0.000283707843791218,"h":0.000285224556741051,"l":0.000282500850330206,"c":0.000283253845049236,"v":212.2610557225051},{"ts":1789023600000,"o":0.000283253845049236,"h":0.000288234208927766,"l":0.000282067417717004,"c":0.000288234208927766,"v":954.641854270864},{"ts":1789027200000,"o":0.000288234208927766,"h":0.000292117503985187,"l":0.000277132824274616,"c":0.000291537069168204,"v":2479.3220945712874},{"ts":1789030800000,"o":0.000291537069168204,"h":0.000305052544865238,"l":0.000290925767389998,"c":0.000301703701356518,"v":1722.9445444129942},{"ts":1789034400000,"o":0.000301703701356518,"h":0.000313211953732655,"l":0.000299205309963378,"c":0.000313211953732655,"v":1446.250696423692},{"ts":1789038000000,"o":0.000313211953732655,"h":0.000320715716704592,"l":0.000311247719628307,"c":0.000320715716704592,"v":1212.8375357047228},{"ts":1789041600000,"o":0.000320715716704592,"h":0.000433062303842923,"l":0.000313810280760403,"c":0.000393387283424957,"v":18988.53935858933},{"ts":1789045200000,"o":0.000393387283424957,"h":0.000398693799571584,"l":0.000364957724507756,"c":0.000391472729244442,"v":7319.961372568648},{"ts":1789048800000,"o":0.000391472729244442,"h":0.000570724919852458,"l":0.000391472729244442,"c":0.000566704881711952,"v":23192.937775782713},{"ts":1789052400000,"o":0.000566704881711952,"h":0.000582191403746748,"l":0.000451493512387554,"c":0.000451493512387554,"v":23559.200615695063},{"ts":1789056000000,"o":0.000451493512387554,"h":0.000526150304268737,"l":0.000450135140575016,"c":0.000526150304268737,"v":8106.999575810098},{"ts":1789059600000,"o":0.000526150304268737,"h":0.000528045952476828,"l":0.000461173347637752,"c":0.000476918027173441,"v":7925.3818313830325},{"ts":1789063200000,"o":0.000476918027173441,"h":0.000484832672225776,"l":0.000469361444664102,"c":0.000469361444664102,"v":1861.946670801719},{"ts":1789066800000,"o":0.000469361444664102,"h":0.000471673870150686,"l":0.000455712842634249,"c":0.000455712842634249,"v":2121.0351890278735},{"ts":1789070400000,"o":0.000455712842634249,"h":0.000457340247697627,"l":0.000436199605703714,"c":0.000438715105562255,"v":1578.941002533368},{"ts":1789074000000,"o":0.000438715105562255,"h":0.000438715105562255,"l":0.00041294646172647,"c":0.000428561222916936,"v":5045.947018141577},{"ts":1789077600000,"o":0.000428561222916936,"h":0.000434930359990123,"l":0.000424687375395677,"c":0.000424712338932525,"v":1719.0582323731853},{"ts":1789081200000,"o":0.000424712338932525,"h":0.000424712338932525,"l":0.000410925405202399,"c":0.000413134463768766,"v":856.1342912881671},{"ts":1789084800000,"o":0.000413134463768766,"h":0.000421552471888535,"l":0.000413134463768766,"c":0.000421552471888535,"v":633.9323808556105},{"ts":1789088400000,"o":0.000421552471888535,"h":0.000429769986157971,"l":0.000421021132226228,"c":0.000421021132226228,"v":1144.9353605147066},{"ts":1789092000000,"o":0.000421021132226228,"h":0.000421195175260768,"l":0.000416730932334895,"c":0.000416730932334895,"v":363.6460124725869},{"ts":1789095600000,"o":0.000416730932334895,"h":0.000416881725051809,"l":0.000412058898049443,"c":0.000412331174306047,"v":582.8773582201254},{"ts":1789099200000,"o":0.000412331174306047,"h":0.000412331174306047,"l":0.00039159900897203,"c":0.000402226496012552,"v":3915.9603690917884},{"ts":1789102800000,"o":0.000402226496012552,"h":0.000402226496012552,"l":0.000336090509206297,"c":0.000343346053956696,"v":7856.523114690817},{"ts":1789106400000,"o":0.000343346053956696,"h":0.000384662296301746,"l":0.000341322627825767,"c":0.000384662296301746,"v":4229.411776809128},{"ts":1789110000000,"o":0.000384662296301746,"h":0.000384662296301746,"l":0.000367824686745466,"c":0.000367824686745466,"v":1565.63808054582},{"ts":1789113600000,"o":0.000367824686745466,"h":0.000374696460807074,"l":0.000366835832673525,"c":0.000374696460807074,"v":747.349554027624},{"ts":1789117200000,"o":0.000374696460807074,"h":0.000374696460807074,"l":0.000367980315322763,"c":0.000369684873551156,"v":813.3097981505504},{"ts":1789120800000,"o":0.000369684873551156,"h":0.000400651994778737,"l":0.000361823058731178,"c":0.000397071192601968,"v":4421.642210753504},{"ts":1789124400000,"o":0.000397071192601968,"h":0.000397071192601968,"l":0.000388244294313998,"c":0.000392004803533687,"v":550.4459097157926},{"ts":1789128000000,"o":0.000392004803533687,"h":0.00040450312785524,"l":0.000386836563690945,"c":0.000397624615225266,"v":2385.4767435354393},{"ts":1789131600000,"o":0.000397624615225266,"h":0.000399864238621485,"l":0.000378571101658625,"c":0.000391947489679391,"v":1601.655592360472},{"ts":1789135200000,"o":0.000391947489679391,"h":0.000398105145841907,"l":0.000383187766928876,"c":0.000385866204973827,"v":1189.5127180315985},{"ts":1789138800000,"o":0.000385866204973827,"h":0.000385866204973827,"l":0.000371103408337601,"c":0.000371103408337601,"v":1727.6227447801828},{"ts":1789142400000,"o":0.000371103408337601,"h":0.000371322426833044,"l":0.000362743404786176,"c":0.000362876826113785,"v":1399.9992334579492},{"ts":1789146000000,"o":0.000362876826113785,"h":0.000370673179266593,"l":0.000360422466390847,"c":0.000364240147900827,"v":2030.0487399615783},{"ts":1789149600000,"o":0.000364240147900827,"h":0.000368197117797743,"l":0.000351250755554045,"c":0.000368197117797743,"v":2213.0444263257614},{"ts":1789153200000,"o":0.000368197117797743,"h":0.000377012142144219,"l":0.000361928533089017,"c":0.000373160031508581,"v":1550.299987641127},{"ts":1789156800000,"o":0.000373160031508581,"h":0.000396857682053193,"l":0.000352566481981507,"c":0.000393464067478415,"v":6292.706687954061},{"ts":1789160400000,"o":0.000393464067478415,"h":0.000407410803754003,"l":0.000391530006905089,"c":0.000397106088202617,"v":1694.062013315219},{"ts":1789164000000,"o":0.000397106088202617,"h":0.000453556501893953,"l":0.000395715197857093,"c":0.000453556501893953,"v":4649.08931182202},{"ts":1789167600000,"o":0.000453556501893953,"h":0.000480236411248607,"l":0.000453556501893953,"c":0.000480236411248607,"v":2705.0279032954345},{"ts":1789171200000,"o":0.000480236411248607,"h":0.000489708368715256,"l":0.000478136555984192,"c":0.000478136555984192,"v":2411.697825756969},{"ts":1789174800000,"o":0.000478136555984192,"h":0.00047858095344743,"l":0.000467554416421316,"c":0.000474814076819166,"v":1898.986441023224},{"ts":1789178400000,"o":0.000474814076819166,"h":0.00047606556664697,"l":0.00047236524173401,"c":0.00047236524173401,"v":499.6838287336705},{"ts":1789182000000,"o":0.00047236524173401,"h":0.000483767962558461,"l":0.000471628370350005,"c":0.000483767962558461,"v":1342.0270796356926},{"ts":1789185600000,"o":0.000483767962558461,"h":0.000483767962558461,"l":0.000473259331120798,"c":0.00047603951241869,"v":736.7672248917311},{"ts":1789189200000,"o":0.00047603951241869,"h":0.000476203178001938,"l":0.000455054760817484,"c":0.00045737275319093,"v":1497.328899981654},{"ts":1789192800000,"o":0.00045737275319093,"h":0.000458591098334767,"l":0.000434496592743978,"c":0.000434696908302765,"v":2356.467076915856},{"ts":1789196400000,"o":0.000434696908302765,"h":0.000448227190596468,"l":0.000434594282039992,"c":0.000438707549889554,"v":1726.408461227251},{"ts":1789200000000,"o":0.000438707549889554,"h":0.000441159212655857,"l":0.000431162241274529,"c":0.000431162241274529,"v":886.7688518329827},{"ts":1789203600000,"o":0.000431162241274529,"h":0.000431999045868337,"l":0.000415820552411852,"c":0.000415820552411852,"v":2008.1965174801098},{"ts":1789207200000,"o":0.000415820552411852,"h":0.00042074731174544,"l":0.000415820552411852,"c":0.00042074731174544,"v":694.981799532821},{"ts":1789210800000,"o":0.00042074731174544,"h":0.000422886976778974,"l":0.0004184818314626,"c":0.000421670943187518,"v":280.47083034622074},{"ts":1789214400000,"o":0.000421670943187518,"h":0.000421674817578581,"l":0.000418411297419617,"c":0.000418411297419617,"v":279.4536674007586},{"ts":1789218000000,"o":0.000418411297419617,"h":0.000422035171858265,"l":0.000418411297419617,"c":0.000418947739412121,"v":138.6780509473981},{"ts":1789221600000,"o":0.000418947739412121,"h":0.000419020801080512,"l":0.000411732047922485,"c":0.000411732047922485,"v":1141.7015766718107},{"ts":1789225200000,"o":0.000411732047922485,"h":0.000412069832372941,"l":0.000409919112218952,"c":0.000409919112218952,"v":63.2296744861288},{"ts":1789228800000,"o":0.000409919112218952,"h":0.000409919112218952,"l":0.000387096447986756,"c":0.000387096447986756,"v":1687.3154635774677},{"ts":1789232400000,"o":0.000387096447986756,"h":0.000397564396319823,"l":0.000387096447986756,"c":0.000395127892593438,"v":788.570926165877},{"ts":1789236000000,"o":0.000395127892593438,"h":0.000402438061535838,"l":0.000395127892593438,"c":0.000402438061535838,"v":926.0459422296004},{"ts":1789239600000,"o":0.000402438061535838,"h":0.000408233716907786,"l":0.000400786417473304,"c":0.000400786417473304,"v":2417.476065985265},{"ts":1789243200000,"o":0.000400786417473304,"h":0.000417308422844679,"l":0.000398203146267705,"c":0.000417308422844679,"v":1559.5446598164401},{"ts":1789246800000,"o":0.000417308422844679,"h":0.00045539965493736,"l":0.000415510309804854,"c":0.00045400999158257,"v":3195.39532469544},{"ts":1789250400000,"o":0.00045400999158257,"h":0.000668138405409132,"l":0.00045400999158257,"c":0.000631331413370342,"v":26629.74839713107},{"ts":1789254000000,"o":0.000631331413370342,"h":0.000644585880369698,"l":0.000558579270341271,"c":0.00057617305563043,"v":10049.266746163965},{"ts":1789257600000,"o":0.00057617305563043,"h":0.000578124780974083,"l":0.000572246095860223,"c":0.000574851830692616,"v":532.0729006832938},{"ts":1789261200000,"o":0.000574851830692616,"h":0.000586754256320514,"l":0.000574593269233298,"c":0.000586754256320514,"v":1225.6675643228934},{"ts":1789264800000,"o":0.000586754256320514,"h":0.00059332794210149,"l":0.000582057795081502,"c":0.000585792560936936,"v":2751.880195879642},{"ts":1789268400000,"o":0.000585792560936936,"h":0.000585792560936936,"l":0.000572157328605339,"c":0.000572157328605339,"v":876.7804451179668},{"ts":1789272000000,"o":0.000572157328605339,"h":0.000611463801654346,"l":0.00056958515058058,"c":0.000575465961073689,"v":5924.562255953145},{"ts":1789275600000,"o":0.000575465961073689,"h":0.000578922744731755,"l":0.000539978596300456,"c":0.000539978596300456,"v":2376.795618229498},{"ts":1789279200000,"o":0.000539978596300456,"h":0.000544622341179487,"l":0.000488028987003847,"c":0.00048855147836748,"v":4644.233592806782},{"ts":1789282800000,"o":0.00048855147836748,"h":0.000503900144743999,"l":0.000439292792598228,"c":0.000500653418553952,"v":11351.071399275816},{"ts":1789286400000,"o":0.000500653418553952,"h":0.000500653418553952,"l":0.000492849244526394,"c":0.000495233596759705,"v":1053.8557623854924},{"ts":1789290000000,"o":0.000495233596759705,"h":0.000495233596759705,"l":0.000397239815473484,"c":0.000447184132305331,"v":14897.459085773655},{"ts":1789293600000,"o":0.000447184132305331,"h":0.000451368960863191,"l":0.000437587029781876,"c":0.000437641345532718,"v":2020.7096705725457},{"ts":1789297200000,"o":0.000437641345532718,"h":0.000437641345532718,"l":0.000421845593748068,"c":0.00042774875775245,"v":1869.30659599505},{"ts":1789300800000,"o":0.00042774875775245,"h":0.00042802173074382,"l":0.000423675983828881,"c":0.000426598371234301,"v":648.3274572330108},{"ts":1789304400000,"o":0.000426598371234301,"h":0.000426598371234301,"l":0.00041439834516799,"c":0.00041439834516799,"v":1045.9248522457283},{"ts":1789308000000,"o":0.00041439834516799,"h":0.000427239800158897,"l":0.000407982753158419,"c":0.000424410241743704,"v":4882.009282354491},{"ts":1789311600000,"o":0.000424410241743704,"h":0.000446588817834376,"l":0.000423641109306622,"c":0.000443839156414409,"v":1784.466439250212},{"ts":1789315200000,"o":0.000443839156414409,"h":0.00046132542760989,"l":0.000443839156414409,"c":0.000458765536218075,"v":1736.9993844762416},{"ts":1789318800000,"o":0.000458765536218075,"h":0.000478546754357018,"l":0.000458765536218075,"c":0.000477584815001261,"v":2417.0944683537896},{"ts":1789322400000,"o":0.000477584815001261,"h":0.00048206691383885,"l":0.000475048566248086,"c":0.000475048566248086,"v":681.406849586637},{"ts":1789326000000,"o":0.000475048566248086,"h":0.000475048566248086,"l":0.000452209192682467,"c":0.000470075854199176,"v":4049.2123451057278},{"ts":1789329600000,"o":0.000470075854199176,"h":0.000472999107901091,"l":0.000459419878585924,"c":0.000459419878585924,"v":1469.6198235283066},{"ts":1789333200000,"o":0.000459419878585924,"h":0.000469554501856499,"l":0.000442754559299288,"c":0.000450584241431632,"v":3129.4701176390226},{"ts":1789336800000,"o":0.000450584241431632,"h":0.000450584241431632,"l":0.000434549648809499,"c":0.000434959701292762,"v":303.10852821535946},{"ts":1789340400000,"o":0.000434959701292762,"h":0.000441007551564701,"l":0.000433569627675164,"c":0.000436688261532767,"v":705.6216006456789},{"ts":1789344000000,"o":0.000436688261532767,"h":0.000441402982350148,"l":0.000436293809422555,"c":0.000440090690057764,"v":445.7370329776792},{"ts":1789347600000,"o":0.000440090690057764,"h":0.00044048117102828,"l":0.000429117546789363,"c":0.000436562416427582,"v":978.9397919546965},{"ts":1789351200000,"o":0.000436562416427582,"h":0.000436562416427582,"l":0.000368852777815238,"c":0.000381930279929641,"v":8964.345279482048},{"ts":1789354800000,"o":0.000381930279929641,"h":0.000391139371834408,"l":0.000377403234655422,"c":0.000377403234655422,"v":1522.3755841765017},{"ts":1789358400000,"o":0.000377403234655422,"h":0.000381977749024735,"l":0.00035396276036511,"c":0.000373293906052676,"v":6141.28029556465},{"ts":1789362000000,"o":0.000373293906052676,"h":0.000373293906052676,"l":0.000365560699438387,"c":0.00036602148156014,"v":731.3452852242059},{"ts":1789365600000,"o":0.00036602148156014,"h":0.000373231358959316,"l":0.00036386324649706,"c":0.000370953640696585,"v":1121.4765043870734},{"ts":1789369200000,"o":0.000370953640696585,"h":0.000378076987847493,"l":0.00037015176680127,"c":0.00037707842112718,"v":1317.0466872891488},{"ts":1789372800000,"o":0.00037707842112718,"h":0.000390579237064746,"l":0.000376416088876826,"c":0.000390579237064746,"v":1426.6025781514927},{"ts":1789376400000,"o":0.000390579237064746,"h":0.000395397435188115,"l":0.00038413699542387,"c":0.000395397435188115,"v":1406.200243816329},{"ts":1789380000000,"o":0.000395397435188115,"h":0.00039767918475951,"l":0.000381436428708443,"c":0.000381436428708443,"v":1368.7432479392103},{"ts":1789383600000,"o":0.000381436428708443,"h":0.000405255996897359,"l":0.000378798634086133,"c":0.000405255996897359,"v":2226.18499878594},{"ts":1789387200000,"o":0.000405255996897359,"h":0.000425220251372617,"l":0.000405255996897359,"c":0.000420509649568115,"v":1929.7528099439314},{"ts":1789390800000,"o":0.000420509649568115,"h":0.000420509649568115,"l":0.000398489493091157,"c":0.000398489493091157,"v":1967.4899734613027},{"ts":1789394400000,"o":0.000398489493091157,"h":0.000398489493091157,"l":0.000384125511395958,"c":0.000389777322752429,"v":1764.7875746033696},{"ts":1789398000000,"o":0.000389777322752429,"h":0.000423384695935895,"l":0.000387606973678561,"c":0.000423384695935895,"v":3610.600810317444},{"ts":1789401600000,"o":0.000423384695935895,"h":0.000425921870696077,"l":0.0004204073955533,"c":0.000421191781827202,"v":362.15833660345845},{"ts":1789405200000,"o":0.000421191781827202,"h":0.000421191781827202,"l":0.000418133669752507,"c":0.000420954535514777,"v":293.8746494728753},{"ts":1789408800000,"o":0.000420954535514777,"h":0.00042260763927704,"l":0.000419527303315441,"c":0.000419527303315441,"v":85.1940951965518},{"ts":1789412400000,"o":0.000419527303315441,"h":0.000421590202717797,"l":0.000393038530664968,"c":0.000402133535138514,"v":4013.896088385321},{"ts":1789416000000,"o":0.000402133535138514,"h":0.000421404672941308,"l":0.000402089944128241,"c":0.000415037568994744,"v":1308.3854329784892},{"ts":1789419600000,"o":0.000415037568994744,"h":0.000415037568994744,"l":0.000399924572721436,"c":0.000399924572721436,"v":873.7574320983036},{"ts":1789423200000,"o":0.000399924572721436,"h":0.000407251988291681,"l":0.000399388424943264,"c":0.000407251988291681,"v":1173.7394032530294},{"ts":1789426800000,"o":0.000407251988291681,"h":0.000436236778104658,"l":0.000407251988291681,"c":0.000436113248359246,"v":3351.295864422313},{"ts":1789430400000,"o":0.000436113248359246,"h":0.00044301506104927,"l":0.000436113248359246,"c":0.00044301506104927,"v":469.59165624345},{"ts":1789434000000,"o":0.00044301506104927,"h":0.000449872318804577,"l":0.000442845011715442,"c":0.000448871543293418,"v":1000.0134943254271},{"ts":1789437600000,"o":0.000448871543293418,"h":0.000448871543293418,"l":0.000439262438257843,"c":0.000439262438257843,"v":662.6517649412204},{"ts":1789441200000,"o":0.000439262438257843,"h":0.000439262438257843,"l":0.000434596192862349,"c":0.000434596192862349,"v":302.1198325511983},{"ts":1789444800000,"o":0.000434596192862349,"h":0.000434596192862349,"l":0.0004190195571046,"c":0.000421399465931687,"v":900.1578263781482},{"ts":1789448400000,"o":0.000421399465931687,"h":0.000421399465931687,"l":0.000400084343157531,"c":0.000400084343157531,"v":1592.6240649779695},{"ts":1789452000000,"o":0.000400084343157531,"h":0.000402536114944291,"l":0.000400084343157531,"c":0.000402536114944291,"v":14.421920835},{"ts":1789459200000,"o":0.000402536114944291,"h":0.000402536114944291,"l":0.00038884096716308,"c":0.000393308573641231,"v":1282.0057412682927},{"ts":1789462800000,"o":0.000393308573641231,"h":0.000394323733890377,"l":0.000370573000672781,"c":0.000394323733890377,"v":3763.31203676155},{"ts":1789466400000,"o":0.000394323733890377,"h":0.000396851945264862,"l":0.000391404833194465,"c":0.000396851945264862,"v":1003.5316464890129},{"ts":1789470000000,"o":0.000396851945264862,"h":0.000410607648875221,"l":0.000396851945264862,"c":0.00040845687068207,"v":1047.132059483013},{"ts":1789473600000,"o":0.00040845687068207,"h":0.000411520245556547,"l":0.00040845687068207,"c":0.00040855010502685,"v":198.9890291643794},{"ts":1789477200000,"o":0.00040855010502685,"h":0.00040855010502685,"l":0.000402501631345129,"c":0.000402501631345129,"v":446.691052621672},{"ts":1789480800000,"o":0.000402501631345129,"h":0.000407031544773695,"l":0.00039847408502492,"c":0.00039847408502492,"v":452.8873329463026},{"ts":1789484400000,"o":0.00039847408502492,"h":0.00039847408502492,"l":0.000387238736529704,"c":0.000387238736529704,"v":1313.6586670064441},{"ts":1789488000000,"o":0.000387238736529704,"h":0.000394019796419427,"l":0.000383255160250826,"c":0.00039310878797826,"v":1475.6580990104094},{"ts":1789491600000,"o":0.00039310878797826,"h":0.000396811627366171,"l":0.000384418045324862,"c":0.000384418045324862,"v":1492.1714591453608},{"ts":1789495200000,"o":0.000384418045324862,"h":0.000384825892401984,"l":0.000367641965897805,"c":0.000374036894276464,"v":869.8530903175293},{"ts":1789498800000,"o":0.000374036894276464,"h":0.000377781696766858,"l":0.000374036894276464,"c":0.000377781696766858,"v":551.2751413166883},{"ts":1789502400000,"o":0.000377781696766858,"h":0.000381798932424394,"l":0.000367427518024485,"c":0.000371951233072536,"v":1525.9961910538218},{"ts":1789506000000,"o":0.000371951233072536,"h":0.000398699401274235,"l":0.000365184220509477,"c":0.000394927273742455,"v":3090.351318816909},{"ts":1789509600000,"o":0.000394927273742455,"h":0.000394927273742455,"l":0.000386864747554652,"c":0.000387921696267922,"v":427.03150931372807},{"ts":1789513200000,"o":0.000387921696267922,"h":0.000388628740750262,"l":0.000383156228893905,"c":0.000388628740750262,"v":888.1276554170287},{"ts":1789516800000,"o":0.000388628740750262,"h":0.000390108598109848,"l":0.000388628740750262,"c":0.000388869348244761,"v":109.5772596232916},{"ts":1789520400000,"o":0.000388869348244761,"h":0.000391671193196661,"l":0.00038641666917529,"c":0.00038641666917529,"v":387.07432340695016},{"ts":1789524000000,"o":0.00038641666917529,"h":0.000390376378471417,"l":0.00038641666917529,"c":0.000388744794844772,"v":167.0856352471217},{"ts":1789527600000,"o":0.000388744794844772,"h":0.000391739575474772,"l":0.000387835682941381,"c":0.000387835682941381,"v":255.6886156288688},{"ts":1789531200000,"o":0.000387835682941381,"h":0.000388197092901447,"l":0.000383927177544894,"c":0.000386998568463952,"v":359.1808605209314},{"ts":1789534800000,"o":0.000386998568463952,"h":0.000388165159882585,"l":0.000384055067135498,"c":0.000388165159882585,"v":110.10585787594476},{"ts":1789538400000,"o":0.000388165159882585,"h":0.000388165159882585,"l":0.000370044796549487,"c":0.000370044796549487,"v":1216.5943373121083},{"ts":1789542000000,"o":0.000370044796549487,"h":0.000370044796549487,"l":0.000364413111345538,"c":0.000364413111345538,"v":426.511509561409},{"ts":1789545600000,"o":0.000364413111345538,"h":0.000364413111345538,"l":0.000362631749033016,"c":0.000362631749033016,"v":87.8053370919369},{"ts":1789549200000,"o":0.000362631749033016,"h":0.000370495283132914,"l":0.000362631749033016,"c":0.000370495283132914,"v":427.846363262517},{"ts":1789552800000,"o":0.000370495283132914,"h":0.000370495283132914,"l":0.000363112618190587,"c":0.000363112618190587,"v":556.2938774318943},{"ts":1789556400000,"o":0.000363112618190587,"h":0.000365423746054633,"l":0.000363112618190587,"c":0.000363656741458114,"v":354.797169344875},{"ts":1789560000000,"o":0.000363656741458114,"h":0.000383169402130605,"l":0.00036343970617873,"c":0.000382909165499987,"v":2366.6323578082374},{"ts":1789563600000,"o":0.000382909165499987,"h":0.000382909165499987,"l":0.000379509317594932,"c":0.000379509317594932,"v":58.86344122258877},{"ts":1789567200000,"o":0.000379509317594932,"h":0.000379509317594932,"l":0.000378041717656089,"c":0.000378825893221775,"v":20.490020820545972},{"ts":1789570800000,"o":0.000378825893221775,"h":0.000378825893221775,"l":0.000377981244087568,"c":0.000377981244087568,"v":49.79332734618602},{"ts":1789574400000,"o":0.000377981244087568,"h":0.00038044922565545,"l":0.000377758107997036,"c":0.000377758107997036,"v":29.89112463102749},{"ts":1789578000000,"o":0.000377758107997036,"h":0.000377758107997036,"l":0.000370143684961086,"c":0.000370143684961086,"v":425.2126699365887},{"ts":1789581600000,"o":0.000370143684961086,"h":0.000378283052484214,"l":0.000370143684961086,"c":0.000377100566430098,"v":217.09571378998155},{"ts":1789585200000,"o":0.000377100566430098,"h":0.000377100566430098,"l":0.000376124069609638,"c":0.000376161589963735,"v":170.6276959949583},{"ts":1789588800000,"o":0.000376161589963735,"h":0.000379004065297543,"l":0.000375954471039355,"c":0.000379004065297543,"v":111.53167947641111},{"ts":1789592400000,"o":0.000379004065297543,"h":0.000379004065297543,"l":0.00037164169888535,"c":0.00037164169888535,"v":462.0543824421736},{"ts":1789596000000,"o":0.00037164169888535,"h":0.00037164169888535,"l":0.000364307958797616,"c":0.000364307958797616,"v":460.1119728164381},{"ts":1789599600000,"o":0.000364307958797616,"h":0.000364307958797616,"l":0.000358647471857601,"c":0.000361061931312048,"v":1053.9316358559797},{"ts":1789603200000,"o":0.000361061931312048,"h":0.000361061931312048,"l":0.000355053552605151,"c":0.000355053552605151,"v":489.00508722978},{"ts":1789606800000,"o":0.000355053552605151,"h":0.000362679672326685,"l":0.000355053552605151,"c":0.000362679672326685,"v":491.0682213650929},{"ts":1789610400000,"o":0.000362679672326685,"h":0.000362679672326685,"l":0.000360703617025665,"c":0.000360703617025665,"v":26.49882179231568},{"ts":1789614000000,"o":0.000360703617025665,"h":0.000364692263343338,"l":0.000360628345764715,"c":0.000364692263343338,"v":371.7203419138239},{"ts":1789617600000,"o":0.000364692263343338,"h":0.000376010671617255,"l":0.000364692263343338,"c":0.000376010671617255,"v":1397.5367292564054},{"ts":1789621200000,"o":0.000376010671617255,"h":0.000378322378077853,"l":0.000366509620563243,"c":0.000366509620563243,"v":867.02316489583},{"ts":1789624800000,"o":0.000366509620563243,"h":0.000376114992861901,"l":0.000365299043417829,"c":0.000376114992861901,"v":1241.504454120309},{"ts":1789628400000,"o":0.000376114992861901,"h":0.000377370210850159,"l":0.000375059734215924,"c":0.000377370210850159,"v":251.66626885487},{"ts":1789632000000,"o":0.000377370210850159,"h":0.000377370210850159,"l":0.000367391727202211,"c":0.000367391727202211,"v":904.1339931045496},{"ts":1789635600000,"o":0.000367391727202211,"h":0.00040645871086364,"l":0.000345035291531761,"c":0.00039523870779799,"v":8284.133897786303},{"ts":1789639200000,"o":0.00039523870779799,"h":0.00039523870779799,"l":0.000392432031722931,"c":0.000394721351091621,"v":109.1176170131911},{"ts":1789642800000,"o":0.000394721351091621,"h":0.000403720468544142,"l":0.000393219833362428,"c":0.000402998576445924,"v":1483.4998903115973},{"ts":1789646400000,"o":0.000402998576445924,"h":0.000421210970213623,"l":0.000401343321984705,"c":0.000421210970213623,"v":2581.4952882758425},{"ts":1789650000000,"o":0.000421210970213623,"h":0.000427514566560654,"l":0.000407449785422212,"c":0.000411521362119151,"v":3779.889961572739},{"ts":1789653600000,"o":0.000411521362119151,"h":0.000413017102986852,"l":0.000400468049762757,"c":0.000400468049762757,"v":1575.6049307405494},{"ts":1789657200000,"o":0.000400468049762757,"h":0.000400468049762757,"l":0.000315986737397346,"c":0.000337480262453398,"v":11863.871291963562},{"ts":1789660800000,"o":0.000337480262453398,"h":0.000343923068911592,"l":0.000336893100349436,"c":0.000341975784380213,"v":889.9139677245068},{"ts":1789664400000,"o":0.000341975784380213,"h":0.000355838566031537,"l":0.00031434859672743,"c":0.000324524294002685,"v":11299.678748994951},{"ts":1789668000000,"o":0.000324524294002685,"h":0.00033185046137366,"l":0.000313148741925876,"c":0.000314004018273951,"v":2503.7593439986367},{"ts":1789671600000,"o":0.000314004018273951,"h":0.000315658075871938,"l":0.000300366374045001,"c":0.000303647017409303,"v":3046.1238579420365},{"ts":1789675200000,"o":0.000303647017409303,"h":0.000303647017409303,"l":0.000264639667961346,"c":0.000290198718473656,"v":13134.684694789841},{"ts":1789678800000,"o":0.000290198718473656,"h":0.000301330836816843,"l":0.000269497777303991,"c":0.000273113464072583,"v":4376.58804111924},{"ts":1789682400000,"o":0.000273113464072583,"h":0.000277635697595539,"l":0.00025378669688244,"c":0.000263333044651062,"v":5182.860519982627},{"ts":1789686000000,"o":0.000263333044651062,"h":0.000284041276426365,"l":0.000263333044651062,"c":0.000283919047982228,"v":2666.554817560886},{"ts":1789689600000,"o":0.000283919047982228,"h":0.000293017851154741,"l":0.000247713446308209,"c":0.000293017851154741,"v":8011.607411899213},{"ts":1789693200000,"o":0.000293017851154741,"h":0.000296903780657022,"l":0.000282366621551286,"c":0.000282366621551286,"v":1371.977877913219},{"ts":1789696800000,"o":0.000282366621551286,"h":0.000283174431438836,"l":0.000280245605769167,"c":0.000283174431438836,"v":373.44820690430805},{"ts":1789700400000,"o":0.000283174431438836,"h":0.000304866771219619,"l":0.000283174431438836,"c":0.000301896057203217,"v":2819.459966614694},{"ts":1789704000000,"o":0.000301896057203217,"h":0.000303633664687135,"l":0.000300233714618737,"c":0.000303633664687135,"v":230.01740132479148},{"ts":1789707600000,"o":0.000303633664687135,"h":0.000305988767161434,"l":0.000302351232126348,"c":0.000302351232126348,"v":351.0358596493564},{"ts":1789711200000,"o":0.000302351232126348,"h":0.000302683623908657,"l":0.000297670478151855,"c":0.000302120930578758,"v":664.7026286036856},{"ts":1789714800000,"o":0.000302120930578758,"h":0.000321052876570847,"l":0.000302120930578758,"c":0.000319807008081161,"v":1591.4322845780496},{"ts":1789718400000,"o":0.000319807008081161,"h":0.000339172005227069,"l":0.000319807008081161,"c":0.000339172005227069,"v":1731.04378652141},{"ts":1789722000000,"o":0.000339172005227069,"h":0.000339605599778999,"l":0.000327238497944995,"c":0.000327238497944995,"v":1228.8300962542016},{"ts":1789723200000,"o":0.00033465434306574176,"h":0.00033465434306574176,"l":0.00033465434306574176,"c":0.00033465434306574176,"v":0},{"ts":1789723500000,"o":0.00033465434306574176,"h":0.00033465434306574176,"l":0.00033465434306574176,"c":0.00033465434306574176,"v":0},{"ts":1789723800000,"o":0.00033465434306574176,"h":0.00033465434306574176,"l":0.0003314236321808247,"c":0.0003314236321808247,"v":0},{"ts":1789724100000,"o":0.0003300660433149459,"h":0.0003300660433149459,"l":0.0003207940445986786,"c":0.0003207940445986786,"v":0},{"ts":1789724400000,"o":0.0003207940445986786,"h":0.0003207940445986786,"l":0.0003207940445986786,"c":0.0003207940445986786,"v":0},{"ts":1789724700000,"o":0.00032082779827979213,"h":0.00032082779827979213,"l":0.00032082779827979213,"c":0.00032082779827979213,"v":0},{"ts":1789725000000,"o":0.00032082779827979213,"h":0.00032082779827979213,"l":0.00032082779827979213,"c":0.00032082779827979213,"v":0},{"ts":1789725300000,"o":0.00032082779827979213,"h":0.00032082779827979213,"l":0.00032082779827979213,"c":0.00032082779827979213,"v":0},{"ts":1789725600000,"o":0.00032082779827979213,"h":0.00032082779827979213,"l":0.000320783824703327,"c":0.000320783824703327,"v":0},{"ts":1789725900000,"o":0.000320783824703327,"h":0.00032303507386163355,"l":0.000320783824703327,"c":0.00032303507386163355,"v":0},{"ts":1789726200000,"o":0.00032303507386163355,"h":0.00032303507386163355,"l":0.00032303507386163355,"c":0.00032303507386163355,"v":0},{"ts":1789726500000,"o":0.00032303507386163355,"h":0.00032303507386163355,"l":0.00032303507386163355,"c":0.00032303507386163355,"v":0},{"ts":1789726800000,"o":0.00032303507386163355,"h":0.00032303507386163355,"l":0.00032303507386163355,"c":0.00032303507386163355,"v":0},{"ts":1789727100000,"o":0.00032303507386163355,"h":0.00032303507386163355,"l":0.00032303507386163355,"c":0.00032303507386163355,"v":0},{"ts":1789727400000,"o":0.00032303507386163355,"h":0.0003230661358411624,"l":0.00032303507386163355,"c":0.0003230661358411624,"v":0},{"ts":1789727700000,"o":0.0003230661358411624,"h":0.0003234858427861188,"l":0.0003230661358411624,"c":0.0003234858427861188,"v":0},{"ts":1789728000000,"o":0.0003234858427861188,"h":0.0003234858427861188,"l":0.0003234858427861188,"c":0.0003234858427861188,"v":0},{"ts":1789728300000,"o":0.00032107089403935954,"h":0.00032107089403935954,"l":0.00032107089403935954,"c":0.00032107089403935954,"v":0},{"ts":1789728600000,"o":0.00032107089403935954,"h":0.00032107089403935954,"l":0.00032107089403935954,"c":0.00032107089403935954,"v":0},{"ts":1789728900000,"o":0.00032107089403935954,"h":0.00032107089403935954,"l":0.00032107089403935954,"c":0.00032107089403935954,"v":0},{"ts":1789729200000,"o":0.0003210366000005124,"h":0.0003210366000005124,"l":0.0003210366000005124,"c":0.0003210366000005124,"v":0},{"ts":1789729500000,"o":0.0003210366000005124,"h":0.000321153464599533,"l":0.0003210366000005124,"c":0.000321153464599533,"v":0},{"ts":1789729800000,"o":0.000321153464599533,"h":0.000321153464599533,"l":0.000321153464599533,"c":0.000321153464599533,"v":0},{"ts":1789730100000,"o":0.000321153464599533,"h":0.00032451531276456576,"l":0.000321153464599533,"c":0.00032451531276456576,"v":0},{"ts":1789730400000,"o":0.00032451531276456576,"h":0.00032451531276456576,"l":0.00032451531276456576,"c":0.00032451531276456576,"v":0},{"ts":1789730700000,"o":0.00032451531276456576,"h":0.00032451531276456576,"l":0.00032451531276456576,"c":0.00032451531276456576,"v":0},{"ts":1789731000000,"o":0.00032789552613003985,"h":0.000328006401907939,"l":0.00032789552613003985,"c":0.000328006401907939,"v":0},{"ts":1789731300000,"o":0.0003210804170953523,"h":0.00032144995800160607,"l":0.0003210804170953523,"c":0.00032144995800160607,"v":0},{"ts":1789731600000,"o":0.00032144995800160607,"h":0.00032144995800160607,"l":0.00031852228485440776,"c":0.00031852228485440776,"v":0},{"ts":1789731900000,"o":0.00031852228485440776,"h":0.00031852228485440776,"l":0.0003154525148761074,"c":0.0003154525148761074,"v":0},{"ts":1789732200000,"o":0.0003154525148761074,"h":0.0003154525148761074,"l":0.0003154525148761074,"c":0.0003154525148761074,"v":0},{"ts":1789732500000,"o":0.0003154525148761074,"h":0.0003154525148761074,"l":0.0003154525148761074,"c":0.0003154525148761074,"v":0},{"ts":1789732800000,"o":0.0003154291495776078,"h":0.0003154291495776078,"l":0.00031537793744583806,"c":0.00031537793744583806,"v":0},{"ts":1789733100000,"o":0.00031537793744583806,"h":0.00031537793744583806,"l":0.0003135213852956582,"c":0.00031358576776970736,"v":0},{"ts":1789733400000,"o":0.00031358576776970736,"h":0.00031358576776970736,"l":0.0003109655739044309,"c":0.00031211427275909396,"v":0},{"ts":1789733700000,"o":0.00031211427275909396,"h":0.0003134888883163473,"l":0.00031211427275909396,"c":0.0003134888883163473,"v":0},{"ts":1789734000000,"o":0.0003134888883163473,"h":0.0003134888883163473,"l":0.0003134888883163473,"c":0.0003134888883163473,"v":0},{"ts":1789734300000,"o":0.0003134888883163473,"h":0.0003134888883163473,"l":0.00030612290958932837,"c":0.00030612290958932837,"v":0},{"ts":1789734600000,"o":0.00030612290958932837,"h":0.00030612290958932837,"l":0.00030612290958932837,"c":0.00030612290958932837,"v":0},{"ts":1789734900000,"o":0.00030612290958932837,"h":0.00030612290958932837,"l":0.00030612290958932837,"c":0.00030612290958932837,"v":0},{"ts":1789735200000,"o":0.00030612290958932837,"h":0.00030612290958932837,"l":0.0003042991377999715,"c":0.0003042991377999715,"v":0},{"ts":1789735500000,"o":0.0003042991377999715,"h":0.00030446192294175423,"l":0.0003042991377999715,"c":0.00030446192294175423,"v":0},{"ts":1789735800000,"o":0.00030446192294175423,"h":0.0003056532661438151,"l":0.00030446192294175423,"c":0.0003049304772081247,"v":0},{"ts":1789736100000,"o":0.0003049304772081247,"h":0.0003061668035081007,"l":0.0003049304772081247,"c":0.0003061668035081007,"v":0},{"ts":1789736400000,"o":0.0003061668035081007,"h":0.0003061668035081007,"l":0.0003061668035081007,"c":0.0003061668035081007,"v":0},{"ts":1789736700000,"o":0.0003061668035081007,"h":0.0003061668035081007,"l":0.0003061668035081007,"c":0.0003061668035081007,"v":0},{"ts":1789737000000,"o":0.0003061668035081007,"h":0.0003066908975552439,"l":0.0003061668035081007,"c":0.0003066908975552439,"v":0},{"ts":1789737300000,"o":0.0003066908975552439,"h":0.00030820748571013787,"l":0.0003066908975552439,"c":0.00030820748571013787,"v":0},{"ts":1789737600000,"o":0.00030820748571013787,"h":0.00030820748571013787,"l":0.00030820748571013787,"c":0.00030820748571013787,"v":0},{"ts":1789737900000,"o":0.00030820748571013787,"h":0.00030820748571013787,"l":0.00030820748571013787,"c":0.00030820748571013787,"v":0},{"ts":1789738200000,"o":0.00030820748571013787,"h":0.00030820748571013787,"l":0.00030820748571013787,"c":0.00030820748571013787,"v":0},{"ts":1789738500000,"o":0.00030820748571013787,"h":0.00030820748571013787,"l":0.00030820748571013787,"c":0.00030820748571013787,"v":0},{"ts":1789738800000,"o":0.00030820748571013787,"h":0.00030820748571013787,"l":0.00030820748571013787,"c":0.00030820748571013787,"v":0},{"ts":1789739100000,"o":0.00030820748571013787,"h":0.00030820748571013787,"l":0.00030820748571013787,"c":0.00030820748571013787,"v":0},{"ts":1789739400000,"o":0.00030862113664337904,"h":0.00030862113664337904,"l":0.00030862113664337904,"c":0.00030862113664337904,"v":0},{"ts":1789739700000,"o":0.00030862113664337904,"h":0.00030862113664337904,"l":0.00030862113664337904,"c":0.00030862113664337904,"v":0},{"ts":1789740000000,"o":0.00030862113664337904,"h":0.00030862113664337904,"l":0.00030862113664337904,"c":0.00030862113664337904,"v":0},{"ts":1789740300000,"o":0.00030905809419334027,"h":0.00030905809419334027,"l":0.00030905809419334027,"c":0.00030905809419334027,"v":0},{"ts":1789740600000,"o":0.00030905809419334027,"h":0.00030905809419334027,"l":0.00030905809419334027,"c":0.00030905809419334027,"v":0},{"ts":1789740900000,"o":0.00030905809419334027,"h":0.00030905809419334027,"l":0.0003086265712364297,"c":0.0003086265712364297,"v":0},{"ts":1789741200000,"o":0.00030944297419715843,"h":0.00030944297419715843,"l":0.0003059908495374807,"c":0.0003059908495374807,"v":0},{"ts":1789741500000,"o":0.0003059908495374807,"h":0.0003059908495374807,"l":0.0003059908495374807,"c":0.0003059908495374807,"v":0},{"ts":1789741800000,"o":0.00030386855785657826,"h":0.00030386855785657826,"l":0.00030386855785657826,"c":0.00030386855785657826,"v":0},{"ts":1789742100000,"o":0.0003043897052595455,"h":0.00030443420913466485,"l":0.00030438801065100227,"c":0.00030443420913466485,"v":0},{"ts":1789742400000,"o":0.00030443302941499535,"h":0.00030443302941499535,"l":0.00030443302941499535,"c":0.00030443302941499535,"v":0},{"ts":1789742700000,"o":0.00030443302941499535,"h":0.00030498299941134256,"l":0.00030443302941499535,"c":0.00030498299941134256,"v":0},{"ts":1789743000000,"o":0.00030498299941134256,"h":0.00030636621680120283,"l":0.00030498299941134256,"c":0.00030636621680120283,"v":0},{"ts":1789743300000,"o":0.00030636621680120283,"h":0.00030636621680120283,"l":0.00030636621680120283,"c":0.00030636621680120283,"v":0},{"ts":1789743600000,"o":0.0003039410808257479,"h":0.0003039410808257479,"l":0.0003039410808257479,"c":0.0003039410808257479,"v":0},{"ts":1789743900000,"o":0.0003039410808257479,"h":0.0003039410808257479,"l":0.0003039410808257479,"c":0.0003039410808257479,"v":0},{"ts":1789744200000,"o":0.0003039410808257479,"h":0.0003039410808257479,"l":0.00030392539775716583,"c":0.00030392539775716583,"v":0},{"ts":1789744500000,"o":0.0003021993827186856,"h":0.0003021993827186856,"l":0.0003021993827186856,"c":0.0003021993827186856,"v":0},{"ts":1789744800000,"o":0.0003021667694611621,"h":0.0003021667694611621,"l":0.0003021667694611621,"c":0.0003021667694611621,"v":0},{"ts":1789745100000,"o":0.0003021667694611621,"h":0.0003021667694611621,"l":0.0003010862186440336,"c":0.0003010862186440336,"v":0},{"ts":1789745400000,"o":0.0003010862186440336,"h":0.0003010862186440336,"l":0.0003010862186440336,"c":0.0003010862186440336,"v":0},{"ts":1789745700000,"o":0.00030125774819286924,"h":0.00030125774819286924,"l":0.00030125774819286924,"c":0.00030125774819286924,"v":0},{"ts":1789746000000,"o":0.00030125774819286924,"h":0.00030125774819286924,"l":0.00030125774819286924,"c":0.00030125774819286924,"v":0},{"ts":1789746300000,"o":0.00030125774819286924,"h":0.00030125774819286924,"l":0.00030125774819286924,"c":0.00030125774819286924,"v":0},{"ts":1789746600000,"o":0.00030125774819286924,"h":0.00030129890057918894,"l":0.00030125774819286924,"c":0.00030129890057918894,"v":0},{"ts":1789746900000,"o":0.00030129890057918894,"h":0.00030129890057918894,"l":0.00030129890057918894,"c":0.00030129890057918894,"v":0},{"ts":1789747200000,"o":0.00030129890057918894,"h":0.00030129890057918894,"l":0.00030129890057918894,"c":0.00030129890057918894,"v":0},{"ts":1789747500000,"o":0.00030129890057918894,"h":0.0003019390885985308,"l":0.0002973647953551313,"c":0.0003019390885985308,"v":0},{"ts":1789747800000,"o":0.0003019390885985308,"h":0.0003019390885985308,"l":0.0003019390885985308,"c":0.0003019390885985308,"v":0},{"ts":1789748100000,"o":0.0003019390885985308,"h":0.0003019390885985308,"l":0.0003019390885985308,"c":0.0003019390885985308,"v":0},{"ts":1789748400000,"o":0.0003019390885985308,"h":0.0003019390885985308,"l":0.000283564286744718,"c":0.000283564286744718,"v":0},{"ts":1789748700000,"o":0.000283564286744718,"h":0.000283564286744718,"l":0.000283564286744718,"c":0.000283564286744718,"v":0},{"ts":1789749000000,"o":0.000283564286744718,"h":0.0002839221972736318,"l":0.000283564286744718,"c":0.0002839221972736318,"v":0},{"ts":1789749300000,"o":0.0002839221972736318,"h":0.0002893669656368102,"l":0.0002839221972736318,"c":0.0002893669656368102,"v":0},{"ts":1789749600000,"o":0.00028934024184340475,"h":0.00028934024184340475,"l":0.00028934024184340475,"c":0.00028934024184340475,"v":0},{"ts":1789749900000,"o":0.00028934024184340475,"h":0.00028934024184340475,"l":0.0002829319660376157,"c":0.0002833382284735031,"v":0},{"ts":1789750200000,"o":0.0002833382284735031,"h":0.0002833382284735031,"l":0.0002833382284735031,"c":0.0002833382284735031,"v":0},{"ts":1789750500000,"o":0.0002833382284735031,"h":0.0002833382284735031,"l":0.0002833382284735031,"c":0.0002833382284735031,"v":0},{"ts":1789750800000,"o":0.0002833382284735031,"h":0.00028789258791121585,"l":0.0002833382284735031,"c":0.00028789258791121585,"v":0},{"ts":1789751100000,"o":0.0002878495032045586,"h":0.0002878495032045586,"l":0.0002878495032045586,"c":0.0002878495032045586,"v":0},{"ts":1789751400000,"o":0.0002878495032045586,"h":0.0002878805227298219,"l":0.0002878495032045586,"c":0.0002878805227298219,"v":0},{"ts":1789751700000,"o":0.0002878805227298219,"h":0.00028852301566557626,"l":0.0002878805227298219,"c":0.00028852301566557626,"v":0},{"ts":1789752000000,"o":0.00028852301566557626,"h":0.00028852301566557626,"l":0.0002859792813268563,"c":0.0002859792813268563,"v":0},{"ts":1789752300000,"o":0.0002857691113810493,"h":0.0002857691113810493,"l":0.0002855594518246204,"c":0.0002855594518246204,"v":0},{"ts":1789752600000,"o":0.0002855594518246204,"h":0.0002855594518246204,"l":0.0002851393092637278,"c":0.0002851393092637278,"v":0},{"ts":1789752900000,"o":0.0002851393092637278,"h":0.0002851393092637278,"l":0.0002851393092637278,"c":0.0002851393092637278,"v":0},{"ts":1789753200000,"o":0.0002851393092637278,"h":0.0002851393092637278,"l":0.0002851393092637278,"c":0.0002851393092637278,"v":0},{"ts":1789753500000,"o":0.0002851393092637278,"h":0.0002851393092637278,"l":0.0002851393092637278,"c":0.0002851393092637278,"v":0},{"ts":1789753800000,"o":0.00028433031830438107,"h":0.00028433031830438107,"l":0.00028084232681399194,"c":0.00028084232681399194,"v":0},{"ts":1789754100000,"o":0.00028084232681399194,"h":0.00028084232681399194,"l":0.00028084232681399194,"c":0.00028084232681399194,"v":0},{"ts":1789754400000,"o":0.00028084232681399194,"h":0.00028084232681399194,"l":0.00028084232681399194,"c":0.00028084232681399194,"v":0},{"ts":1789754700000,"o":0.00028084232681399194,"h":0.00028084232681399194,"l":0.00028084232681399194,"c":0.00028084232681399194,"v":0},{"ts":1789755000000,"o":0.00028084232681399194,"h":0.00028084232681399194,"l":0.00028084232681399194,"c":0.00028084232681399194,"v":0},{"ts":1789755300000,"o":0.00028084232681399194,"h":0.00028084232681399194,"l":0.00028084232681399194,"c":0.00028084232681399194,"v":0},{"ts":1789755600000,"o":0.00028084232681399194,"h":0.0002824548352003216,"l":0.00028084232681399194,"c":0.0002824548352003216,"v":0},{"ts":1789755900000,"o":0.0002824548352003216,"h":0.0002824548352003216,"l":0.0002824548352003216,"c":0.0002824548352003216,"v":0},{"ts":1789756200000,"o":0.0002824548352003216,"h":0.0002824548352003216,"l":0.0002824548352003216,"c":0.0002824548352003216,"v":0},{"ts":1789756500000,"o":0.0002824548352003216,"h":0.00028245911676078484,"l":0.0002824548352003216,"c":0.00028245911676078484,"v":0},{"ts":1789756800000,"o":0.00028245911676078484,"h":0.00028245911676078484,"l":0.00028245911676078484,"c":0.00028245911676078484,"v":0},{"ts":1789757100000,"o":0.00028245911676078484,"h":0.00028245911676078484,"l":0.00028245911676078484,"c":0.00028245911676078484,"v":0},{"ts":1789757400000,"o":0.00028245911676078484,"h":0.00028245911676078484,"l":0.00028245911676078484,"c":0.00028245911676078484,"v":0},{"ts":1789757700000,"o":0.00028245911676078484,"h":0.00028245911676078484,"l":0.0002823874156198744,"c":0.0002823874156198744,"v":0},{"ts":1789758000000,"o":0.0002823874156198744,"h":0.0002823874156198744,"l":0.0002823874156198744,"c":0.0002823874156198744,"v":0},{"ts":1789758300000,"o":0.0002823874156198744,"h":0.0002823874156198744,"l":0.0002823874156198744,"c":0.0002823874156198744,"v":0},{"ts":1789758600000,"o":0.0002841793810999344,"h":0.0002841793810999344,"l":0.0002841793810999344,"c":0.0002841793810999344,"v":0},{"ts":1789758900000,"o":0.0002841793810999344,"h":0.0002841793810999344,"l":0.0002841793810999344,"c":0.0002841793810999344,"v":0},{"ts":1789759200000,"o":0.0002841793810999344,"h":0.0002841793810999344,"l":0.0002841793810999344,"c":0.0002841793810999344,"v":0},{"ts":1789759500000,"o":0.0002841793810999344,"h":0.0002841793810999344,"l":0.0002841793810999344,"c":0.0002841793810999344,"v":0},{"ts":1789759800000,"o":0.0002841793810999344,"h":0.0002841793810999344,"l":0.0002841793810999344,"c":0.0002841793810999344,"v":0},{"ts":1789760100000,"o":0.0002841793810999344,"h":0.00028680931404092755,"l":0.0002841793810999344,"c":0.00028680931404092755,"v":0},{"ts":1789760400000,"o":0.00028680931404092755,"h":0.00028680931404092755,"l":0.00028680931404092755,"c":0.00028680931404092755,"v":0},{"ts":1789760700000,"o":0.00028680931404092755,"h":0.00028680931404092755,"l":0.00028680931404092755,"c":0.00028680931404092755,"v":0},{"ts":1789761000000,"o":0.00028680931404092755,"h":0.00028680931404092755,"l":0.0002865866003154014,"c":0.0002865866003154014,"v":0},{"ts":1789761300000,"o":0.0002865866003154014,"h":0.0002865866003154014,"l":0.0002865866003154014,"c":0.0002865866003154014,"v":0},{"ts":1789761600000,"o":0.0002865866003154014,"h":0.0002865866003154014,"l":0.00027638118210004096,"c":0.00027638118210004096,"v":0},{"ts":1789761900000,"o":0.00027638118210004096,"h":0.00027649027569031205,"l":0.00027602058706596813,"c":0.00027649027569031205,"v":0},{"ts":1789762200000,"o":0.0002787409251516316,"h":0.0002787409251516316,"l":0.0002787409251516316,"c":0.0002787409251516316,"v":0},{"ts":1789762500000,"o":0.0002788202078206733,"h":0.0002788202078206733,"l":0.0002709486603014885,"c":0.0002784033906367006,"v":0},{"ts":1789762800000,"o":0.0002784033906367006,"h":0.00027846774516382774,"l":0.0002783119808994555,"c":0.00027846774516382774,"v":0},{"ts":1789763100000,"o":0.00027846774516382774,"h":0.00027869097206025743,"l":0.00027846774516382774,"c":0.00027869097206025743,"v":0},{"ts":1789763400000,"o":0.00027873450738456735,"h":0.00027873450738456735,"l":0.00027873450738456735,"c":0.00027873450738456735,"v":0},{"ts":1789763700000,"o":0.00027873450738456735,"h":0.00027873450738456735,"l":0.00027669632596713875,"c":0.00027669632596713875,"v":0},{"ts":1789764000000,"o":0.00027669632596713875,"h":0.00027669632596713875,"l":0.0002659519890121636,"c":0.00026813863080844054,"v":0},{"ts":1789764300000,"o":0.00026813863080844054,"h":0.0002691833892418468,"l":0.00026813863080844054,"c":0.0002691833892418468,"v":0},{"ts":1789764600000,"o":0.0002691833892418468,"h":0.0002691833892418468,"l":0.0002691166917378827,"c":0.0002691166917378827,"v":0},{"ts":1789764900000,"o":0.0002690681717699594,"h":0.0002690681717699594,"l":0.0002690681717699594,"c":0.0002690681717699594,"v":0},{"ts":1789765200000,"o":0.0002690681717699594,"h":0.0002691858590660707,"l":0.0002690681717699594,"c":0.00026916902133732127,"v":0},{"ts":1789765500000,"o":0.00026916902133732127,"h":0.0002709827917958361,"l":0.00026916902133732127,"c":0.0002709827917958361,"v":0},{"ts":1789765800000,"o":0.0002709827917958361,"h":0.0002709827917958361,"l":0.00027058105397906416,"c":0.00027058105397906416,"v":0},{"ts":1789766100000,"o":0.00027058105397906416,"h":0.00027058105397906416,"l":0.00027058105397906416,"c":0.00027058105397906416,"v":0},{"ts":1789766400000,"o":0.00027058105397906416,"h":0.00027058105397906416,"l":0.00027058105397906416,"c":0.00027058105397906416,"v":0},{"ts":1789766700000,"o":0.00027058105397906416,"h":0.00027058105397906416,"l":0.0002702579252485079,"c":0.0002702579252485079,"v":0},{"ts":1789767000000,"o":0.0002702579252485079,"h":0.0002702579252485079,"l":0.0002702513683154357,"c":0.0002702513683154357,"v":0},{"ts":1789767300000,"o":0.0002702513683154357,"h":0.0002702513683154357,"l":0.0002702513683154357,"c":0.0002702513683154357,"v":0},{"ts":1789767600000,"o":0.0002702513683154357,"h":0.0002702513683154357,"l":0.00026834055567433163,"c":0.00026834055567433163,"v":0},{"ts":1789767900000,"o":0.00026834055567433163,"h":0.00026834055567433163,"l":0.00026834055567433163,"c":0.00026834055567433163,"v":0},{"ts":1789768200000,"o":0.00026834055567433163,"h":0.00026834055567433163,"l":0.00026728560243165065,"c":0.00026728560243165065,"v":0},{"ts":1789768500000,"o":0.00026728560243165065,"h":0.00026728560243165065,"l":0.00026728560243165065,"c":0.00026728560243165065,"v":0},{"ts":1789768800000,"o":0.00026728560243165065,"h":0.00026728560243165065,"l":0.0002644152739000549,"c":0.0002644152739000549,"v":0},{"ts":1789769100000,"o":0.00026663299178446753,"h":0.00026663299178446753,"l":0.00026663299178446753,"c":0.00026663299178446753,"v":0},{"ts":1789769400000,"o":0.00026663299178446753,"h":0.00026900371141344034,"l":0.00026663299178446753,"c":0.00026900371141344034,"v":0},{"ts":1789769700000,"o":0.00027190782733275525,"h":0.00027190782733275525,"l":0.00027190782733275525,"c":0.00027190782733275525,"v":0},{"ts":1789770000000,"o":0.00027418983315979234,"h":0.00027418983315979234,"l":0.00027418983315979234,"c":0.00027418983315979234,"v":0},{"ts":1789770300000,"o":0.00027418983315979234,"h":0.000274797055212638,"l":0.00027418983315979234,"c":0.00027436468453806705,"v":0},{"ts":1789770600000,"o":0.00027436468453806705,"h":0.00027436468453806705,"l":0.00027436468453806705,"c":0.00027436468453806705,"v":0},{"ts":1789770900000,"o":0.00027436468453806705,"h":0.00027436468453806705,"l":0.00027436468453806705,"c":0.00027436468453806705,"v":0},{"ts":1789771200000,"o":0.00027436468453806705,"h":0.00027436468453806705,"l":0.0002727717011356305,"c":0.0002727717011356305,"v":0},{"ts":1789771500000,"o":0.0002727717011356305,"h":0.0002741577543886863,"l":0.0002727717011356305,"c":0.0002741577543886863,"v":0},{"ts":1789771800000,"o":0.0002741577543886863,"h":0.0002741577543886863,"l":0.0002741577543886863,"c":0.0002741577543886863,"v":0},{"ts":1789772100000,"o":0.0002741577543886863,"h":0.0002741577543886863,"l":0.0002741577543886863,"c":0.0002741577543886863,"v":0},{"ts":1789772400000,"o":0.0002741577543886863,"h":0.0002741577543886863,"l":0.0002741577543886863,"c":0.0002741577543886863,"v":0},{"ts":1789772700000,"o":0.0002741577543886863,"h":0.0002741577543886863,"l":0.0002741577543886863,"c":0.0002741577543886863,"v":0},{"ts":1789773000000,"o":0.0002740371424542564,"h":0.0002740371424542564,"l":0.0002740371424542564,"c":0.0002740371424542564,"v":0},{"ts":1789773300000,"o":0.0002740371424542564,"h":0.0002740483336636744,"l":0.0002740371424542564,"c":0.0002740483336636744,"v":0},{"ts":1789773600000,"o":0.0002740483336636744,"h":0.0002740483336636744,"l":0.0002740483336636744,"c":0.0002740483336636744,"v":0},{"ts":1789773900000,"o":0.0002740483336636744,"h":0.0002745815129205465,"l":0.0002740483336636744,"c":0.0002745815129205465,"v":0},{"ts":1789774200000,"o":0.00027152833405163736,"h":0.00027152833405163736,"l":0.00027152833405163736,"c":0.00027152833405163736,"v":0},{"ts":1789774500000,"o":0.00027152833405163736,"h":0.00027152833405163736,"l":0.00027152833405163736,"c":0.00027152833405163736,"v":0},{"ts":1789774800000,"o":0.00027152833405163736,"h":0.00027152833405163736,"l":0.00027152833405163736,"c":0.00027152833405163736,"v":0},{"ts":1789775100000,"o":0.00027152833405163736,"h":0.00027152833405163736,"l":0.00027152833405163736,"c":0.00027152833405163736,"v":0},{"ts":1789775400000,"o":0.00027152833405163736,"h":0.00027152833405163736,"l":0.00027152833405163736,"c":0.00027152833405163736,"v":0},{"ts":1789775700000,"o":0.00027152833405163736,"h":0.00027152833405163736,"l":0.00027152833405163736,"c":0.00027152833405163736,"v":0},{"ts":1789776000000,"o":0.00027152833405163736,"h":0.00027152833405163736,"l":0.00027152833405163736,"c":0.00027152833405163736,"v":0},{"ts":1789776300000,"o":0.00027152833405163736,"h":0.00027200243720162086,"l":0.00027152833405163736,"c":0.00027200243720162086,"v":0},{"ts":1789776600000,"o":0.0002722025428016027,"h":0.0002722025428016027,"l":0.0002722025428016027,"c":0.0002722025428016027,"v":0},{"ts":1789776900000,"o":0.0002722025428016027,"h":0.0002722025428016027,"l":0.00027216065053667246,"c":0.00027216065053667246,"v":0},{"ts":1789777200000,"o":0.00027216065053667246,"h":0.00027216065053667246,"l":0.00027216065053667246,"c":0.00027216065053667246,"v":0},{"ts":1789777500000,"o":0.00027216065053667246,"h":0.00027216065053667246,"l":0.0002711479944601745,"c":0.0002711479944601745,"v":0},{"ts":1789777800000,"o":0.0002711479944601745,"h":0.0002711479944601745,"l":0.0002711479944601745,"c":0.0002711479944601745,"v":0},{"ts":1789778100000,"o":0.0002711479944601745,"h":0.00027435419935105886,"l":0.0002711479944601745,"c":0.00027435419935105886,"v":0},{"ts":1789778400000,"o":0.00027435419935105886,"h":0.00027435419935105886,"l":0.00027435419935105886,"c":0.00027435419935105886,"v":0},{"ts":1789778700000,"o":0.00027435419935105886,"h":0.00027435419935105886,"l":0.00027435419935105886,"c":0.00027435419935105886,"v":0},{"ts":1789779000000,"o":0.0002766241412941589,"h":0.0002766241412941589,"l":0.0002766241412941589,"c":0.0002766241412941589,"v":0},{"ts":1789779300000,"o":0.0002766241412941589,"h":0.0002766241412941589,"l":0.0002765363730723767,"c":0.0002765363730723767,"v":0},{"ts":1789779600000,"o":0.0002765363730723767,"h":0.0002765363730723767,"l":0.0002765363730723767,"c":0.0002765363730723767,"v":0},{"ts":1789779900000,"o":0.0002765363730723767,"h":0.0002765363730723767,"l":0.00027607257513308686,"c":0.00027607257513308686,"v":0},{"ts":1789780200000,"o":0.00027616307565304693,"h":0.00027616307565304693,"l":0.00027616307565304693,"c":0.00027616307565304693,"v":0},{"ts":1789780500000,"o":0.00027616307565304693,"h":0.00027616307565304693,"l":0.00027616307565304693,"c":0.00027616307565304693,"v":0},{"ts":1789780800000,"o":0.00027616307565304693,"h":0.0002761679749389243,"l":0.00027616307565304693,"c":0.0002761679749389243,"v":0},{"ts":1789781100000,"o":0.0002761679749389243,"h":0.0002761679749389243,"l":0.0002761679749389243,"c":0.0002761679749389243,"v":0},{"ts":1789781400000,"o":0.0002761679749389243,"h":0.0002761679749389243,"l":0.00027417335819912656,"c":0.00027417335819912656,"v":0},{"ts":1789781700000,"o":0.00027417335819912656,"h":0.00027417335819912656,"l":0.00027417335819912656,"c":0.00027417335819912656,"v":0},{"ts":1789782000000,"o":0.00027417335819912656,"h":0.00027417335819912656,"l":0.00027417335819912656,"c":0.00027417335819912656,"v":0},{"ts":1789782300000,"o":0.00027417335819912656,"h":0.00027417335819912656,"l":0.00027417335819912656,"c":0.00027417335819912656,"v":0},{"ts":1789782600000,"o":0.0002738826553556781,"h":0.0002738826553556781,"l":0.0002738826553556781,"c":0.0002738826553556781,"v":0},{"ts":1789782900000,"o":0.0002738826553556781,"h":0.0002738826553556781,"l":0.000273580607455783,"c":0.000273580607455783,"v":0},{"ts":1789783200000,"o":0.000273580607455783,"h":0.000273580607455783,"l":0.000273580607455783,"c":0.000273580607455783,"v":0},{"ts":1789783500000,"o":0.000273580607455783,"h":0.000273580607455783,"l":0.000273580607455783,"c":0.000273580607455783,"v":0},{"ts":1789783800000,"o":0.00027307997691802967,"h":0.00027307997691802967,"l":0.0002730603894043967,"c":0.0002730603894043967,"v":0},{"ts":1789784100000,"o":0.0002730603894043967,"h":0.0002730603894043967,"l":0.0002730603894043967,"c":0.0002730603894043967,"v":0},{"ts":1789784400000,"o":0.0002730603894043967,"h":0.0002730603894043967,"l":0.0002730603894043967,"c":0.0002730603894043967,"v":0},{"ts":1789784700000,"o":0.0002730603894043967,"h":0.0002730603894043967,"l":0.0002730603894043967,"c":0.0002730603894043967,"v":0},{"ts":1789785000000,"o":0.0002730603894043967,"h":0.0002730603894043967,"l":0.0002730603894043967,"c":0.0002730603894043967,"v":0},{"ts":1789785300000,"o":0.0002730603894043967,"h":0.0002730603894043967,"l":0.0002730603894043967,"c":0.0002730603894043967,"v":0},{"ts":1789785600000,"o":0.0002730603894043967,"h":0.00027327211793474625,"l":0.0002730603894043967,"c":0.00027327211793474625,"v":0},{"ts":1789785900000,"o":0.0002733264595225519,"h":0.0002733264595225519,"l":0.0002733264595225519,"c":0.0002733264595225519,"v":0},{"ts":1789786200000,"o":0.0002733264595225519,"h":0.0002733264595225519,"l":0.0002733264595225519,"c":0.0002733264595225519,"v":0},{"ts":1789786500000,"o":0.0002733264595225519,"h":0.0002733264595225519,"l":0.0002733264595225519,"c":0.0002733264595225519,"v":0},{"ts":1789786800000,"o":0.0002733264595225519,"h":0.0002733264595225519,"l":0.0002733264595225519,"c":0.0002733264595225519,"v":0},{"ts":1789787100000,"o":0.0002733264595225519,"h":0.0002733264595225519,"l":0.0002733264595225519,"c":0.0002733264595225519,"v":0},{"ts":1789787400000,"o":0.0002733264595225519,"h":0.0002733264595225519,"l":0.0002733264595225519,"c":0.0002733264595225519,"v":0},{"ts":1789787700000,"o":0.0002733264595225519,"h":0.0002733264595225519,"l":0.0002733264595225519,"c":0.0002733264595225519,"v":0},{"ts":1789788000000,"o":0.0002733264595225519,"h":0.0002733264595225519,"l":0.00027265885420128827,"c":0.00027265885420128827,"v":0},{"ts":1789788300000,"o":0.00027265885420128827,"h":0.00027265885420128827,"l":0.00027265885420128827,"c":0.00027265885420128827,"v":0},{"ts":1789788600000,"o":0.00027265885420128827,"h":0.00027265885420128827,"l":0.00027265885420128827,"c":0.00027265885420128827,"v":0},{"ts":1789788900000,"o":0.00027265885420128827,"h":0.00027265885420128827,"l":0.00027265885420128827,"c":0.00027265885420128827,"v":0},{"ts":1789789200000,"o":0.0002726727487213702,"h":0.0002726727487213702,"l":0.0002504876181305679,"c":0.0002504876181305679,"v":0},{"ts":1789789500000,"o":0.0002504876181305679,"h":0.0002531506671243112,"l":0.0002504876181305679,"c":0.0002531506671243112,"v":0},{"ts":1789789800000,"o":0.0002531506671243112,"h":0.0002531506671243112,"l":0.0002531506671243112,"c":0.0002531506671243112,"v":0},{"ts":1789790100000,"o":0.0002531506671243112,"h":0.0002531506671243112,"l":0.00025311613929336326,"c":0.00025311613929336326,"v":0},{"ts":1789790400000,"o":0.00025311613929336326,"h":0.00025311613929336326,"l":0.00025171755722346327,"c":0.00025171755722346327,"v":0},{"ts":1789790700000,"o":0.00025171755722346327,"h":0.0002540201266803171,"l":0.00025171755722346327,"c":0.0002540201266803171,"v":0},{"ts":1789791000000,"o":0.0002540201266803171,"h":0.00025404677107129564,"l":0.0002540201266803171,"c":0.00025404677107129564,"v":0},{"ts":1789791300000,"o":0.00025325431465415566,"h":0.00025474253656680555,"l":0.00025325431465415566,"c":0.00025474253656680555,"v":0},{"ts":1789791600000,"o":0.00025474253656680555,"h":0.0002549119241847744,"l":0.00025474253656680555,"c":0.0002549119241847744,"v":0},{"ts":1789791900000,"o":0.0002549119241847744,"h":0.0002549119241847744,"l":0.0002549119241847744,"c":0.0002549119241847744,"v":0},{"ts":1789792200000,"o":0.0002549119241847744,"h":0.00025619848585638487,"l":0.0002549119241847744,"c":0.00025619848585638487,"v":0},{"ts":1789792500000,"o":0.0002561861155538017,"h":0.0002561861155538017,"l":0.0002561861155538017,"c":0.0002561861155538017,"v":0},{"ts":1789792800000,"o":0.0002561861155538017,"h":0.0002561861155538017,"l":0.0002561861155538017,"c":0.0002561861155538017,"v":0},{"ts":1789793100000,"o":0.0002561861155538017,"h":0.0002561861155538017,"l":0.0002561861155538017,"c":0.0002561861155538017,"v":0},{"ts":1789793400000,"o":0.0002561861155538017,"h":0.000256321243804627,"l":0.0002561861155538017,"c":0.000256321243804627,"v":0},{"ts":1789793700000,"o":0.000256321243804627,"h":0.000256321243804627,"l":0.0002563086110450208,"c":0.0002563086110450208,"v":0},{"ts":1789794000000,"o":0.0002563086110450208,"h":0.00025661969941365425,"l":0.0002563086110450208,"c":0.00025661969941365425,"v":0},{"ts":1789794300000,"o":0.000256435253668046,"h":0.000256435253668046,"l":0.000256435253668046,"c":0.000256435253668046,"v":0},{"ts":1789794600000,"o":0.000256435253668046,"h":0.00025647708255239983,"l":0.000256435253668046,"c":0.00025647708255239983,"v":0},{"ts":1789794900000,"o":0.00025647708255239983,"h":0.00025657306550009315,"l":0.00025647708255239983,"c":0.00025657306550009315,"v":0},{"ts":1789795200000,"o":0.00025657306550009315,"h":0.00025659623734543735,"l":0.00025657306550009315,"c":0.00025659623734543735,"v":0},{"ts":1789795500000,"o":0.00025659623734543735,"h":0.00025659623734543735,"l":0.00025659623734543735,"c":0.00025659623734543735,"v":0},{"ts":1789795800000,"o":0.00025659623734543735,"h":0.00025761754820183286,"l":0.00025659623734543735,"c":0.00025761754820183286,"v":0},{"ts":1789796100000,"o":0.00025761754820183286,"h":0.00025761754820183286,"l":0.00025761754820183286,"c":0.00025761754820183286,"v":0},{"ts":1789796400000,"o":0.00025761754820183286,"h":0.00025761754820183286,"l":0.00025761754820183286,"c":0.00025761754820183286,"v":0},{"ts":1789796700000,"o":0.00025761754820183286,"h":0.00025761754820183286,"l":0.0002263938125491812,"c":0.0002263938125491812,"v":0},{"ts":1789797000000,"o":0.0002263938125491812,"h":0.00023297975888914144,"l":0.0002263938125491812,"c":0.00023297975888914144,"v":0},{"ts":1789797300000,"o":0.00023297975888914144,"h":0.00023297975888914144,"l":0.00023297975888914144,"c":0.00023297975888914144,"v":0},{"ts":1789797600000,"o":0.00023297975888914144,"h":0.0002352450442992556,"l":0.00023297975888914144,"c":0.0002352450442992556,"v":0},{"ts":1789797900000,"o":0.00023747217446717236,"h":0.00023747217446717236,"l":0.00023747217446717236,"c":0.00023747217446717236,"v":0},{"ts":1789798200000,"o":0.00023747217446717236,"h":0.00023747217446717236,"l":0.00023299459295542983,"c":0.00023299459295542983,"v":0},{"ts":1789798500000,"o":0.00023299459295542983,"h":0.00023299459295542983,"l":0.00023299459295542983,"c":0.00023299459295542983,"v":0},{"ts":1789798800000,"o":0.00023293810086353763,"h":0.00023515430967777423,"l":0.00023293810086353763,"c":0.0002331946088584142,"v":0},{"ts":1789799100000,"o":0.0002331946088584142,"h":0.0002331946088584142,"l":0.0002331946088584142,"c":0.0002331946088584142,"v":0},{"ts":1789799400000,"o":0.0002331946088584142,"h":0.0002331946088584142,"l":0.0002331946088584142,"c":0.0002331946088584142,"v":0},{"ts":1789799700000,"o":0.0002331946088584142,"h":0.00023326433524083597,"l":0.0002331946088584142,"c":0.00023326433524083597,"v":0},{"ts":1789800000000,"o":0.00023326433524083597,"h":0.00023462233493416694,"l":0.00023326433524083597,"c":0.00023462233493416694,"v":0},{"ts":1789800300000,"o":0.00023462233493416694,"h":0.00023462233493416694,"l":0.00023462233493416694,"c":0.00023462233493416694,"v":0},{"ts":1789800600000,"o":0.00023462233493416694,"h":0.00023517975846461367,"l":0.00023462233493416694,"c":0.00023517975846461367,"v":0},{"ts":1789800900000,"o":0.00023517975846461367,"h":0.00023517975846461367,"l":0.00021979570184939588,"c":0.00021979570184939588,"v":0},{"ts":1789801200000,"o":0.00020989607792468545,"h":0.00022021808057024627,"l":0.00020989607792468545,"c":0.00022021808057024627,"v":0},{"ts":1789801500000,"o":0.00022472284383522157,"h":0.00022590415774328412,"l":0.00022472284383522157,"c":0.0002257517243151638,"v":0},{"ts":1789801800000,"o":0.0002257517243151638,"h":0.0002257517243151638,"l":0.0002257517243151638,"c":0.0002257517243151638,"v":0},{"ts":1789802100000,"o":0.0002265422539733679,"h":0.00023035735131439827,"l":0.0002265422539733679,"c":0.00023035735131439827,"v":0},{"ts":1789802400000,"o":0.00023180017101890232,"h":0.00023226570283876814,"l":0.00023180017101890232,"c":0.00023226570283876814,"v":0},{"ts":1789802700000,"o":0.00023226570283876814,"h":0.00023226570283876814,"l":0.00023226570283876814,"c":0.00023226570283876814,"v":0},{"ts":1789803000000,"o":0.00023226570283876814,"h":0.00023226570283876814,"l":0.00023014047701808862,"c":0.00023131005351491698,"v":0},{"ts":1789803300000,"o":0.00023131005351491698,"h":0.00023255177279066726,"l":0.00023131005351491698,"c":0.00023255177279066726,"v":0},{"ts":1789803600000,"o":0.00023255177279066726,"h":0.00023255177279066726,"l":0.0002321561084545919,"c":0.0002321561084545919,"v":0},{"ts":1789803900000,"o":0.0002321561084545919,"h":0.0002321561084545919,"l":0.0002321561084545919,"c":0.0002321561084545919,"v":0},{"ts":1789804200000,"o":0.0002321561084545919,"h":0.0002321561084545919,"l":0.0002321561084545919,"c":0.0002321561084545919,"v":0},{"ts":1789804500000,"o":0.0002321561084545919,"h":0.00024356192598396043,"l":0.0002321561084545919,"c":0.00024356192598396043,"v":0},{"ts":1789804800000,"o":0.00024356192598396043,"h":0.00024406458928599413,"l":0.00024356192598396043,"c":0.00024406458928599413,"v":0},{"ts":1789805100000,"o":0.00024406458928599413,"h":0.00024406458928599413,"l":0.00024405222311020577,"c":0.00024405222311020577,"v":0},{"ts":1789805400000,"o":0.00024349076436459873,"h":0.0002435450911460416,"l":0.00024349076436459873,"c":0.0002435450911460416,"v":0},{"ts":1789805700000,"o":0.0002435450911460416,"h":0.0002435450911460416,"l":0.00024025908404344602,"c":0.00024025908404344602,"v":0},{"ts":1789806000000,"o":0.00024025908404344602,"h":0.00024025908404344602,"l":0.00024025908404344602,"c":0.00024025908404344602,"v":0},{"ts":1789806300000,"o":0.00024025908404344602,"h":0.00024025908404344602,"l":0.00024025908404344602,"c":0.00024025908404344602,"v":0},{"ts":1789806600000,"o":0.00024025908404344602,"h":0.0002413197186952213,"l":0.00024025908404344602,"c":0.0002413197186952213,"v":0},{"ts":1789806900000,"o":0.0002413197186952213,"h":0.00024138120572534495,"l":0.0002413197186952213,"c":0.00024138120572534495,"v":0},{"ts":1789807200000,"o":0.00024138120572534495,"h":0.00024138120572534495,"l":0.00024138120572534495,"c":0.00024138120572534495,"v":0},{"ts":1789807500000,"o":0.00024138120572534495,"h":0.00024138120572534495,"l":0.00024138120572534495,"c":0.00024138120572534495,"v":0},{"ts":1789807800000,"o":0.00024138120572534495,"h":0.00024138120572534495,"l":0.00024138120572534495,"c":0.00024138120572534495,"v":0},{"ts":1789808100000,"o":0.00024138120572534495,"h":0.00024138120572534495,"l":0.00024138120572534495,"c":0.00024138120572534495,"v":0},{"ts":1789808400000,"o":0.00024138120572534495,"h":0.00024138120572534495,"l":0.00023986408861153492,"c":0.00023986408861153492,"v":0},{"ts":1789808700000,"o":0.00023986408861153492,"h":0.0002449980545438682,"l":0.00023986408861153492,"c":0.0002448496558120824,"v":0},{"ts":1789809000000,"o":0.0002448496558120824,"h":0.00024642813293289525,"l":0.0002448496558120824,"c":0.00024642813293289525,"v":0},{"ts":1789809300000,"o":0.00024642813293289525,"h":0.00024652271951950376,"l":0.00024642813293289525,"c":0.00024652271951950376,"v":0},{"ts":1789809600000,"o":0.00024652271951950376,"h":0.00024652271951950376,"l":0.00024652271951950376,"c":0.00024652271951950376,"v":0}],"trades":[{"ts":1789783896000,"hash":"0x89a4b9f61b31c1a1fab187e7dd07d0ace600cb2d27970a73dbe9bbfa5cccce7b","trader":"0x2a5dd972d05b55c5a1f7dc0f5f648a827faf6f20","is_buy":0,"usd":1.91991182942392,"tokens":6638.45154531998,"price":0.000289210792052467},{"ts":1789783789000,"hash":"0x6078875ceac3ae31f1a18dd0635cad4f32db2e0bd371f43a256e0a0ec2eef9da","trader":"0x371ec42bf931fa02661ee89aabe429d8ad45729f","is_buy":0,"usd":49.0389525651085,"tokens":169427.856580746,"price":0.000289438546616669},{"ts":1789782946000,"hash":"0xe67db693d781f92bd21f112fb399ba9e4c07ee72880f7569266939681575831f","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":29.5727913699472,"tokens":101996.982678373,"price":0.000289937903978975},{"ts":1789782600000,"hash":"0x12a2f371dfa171b93d9dd0bc2c47062db791dfad22171b275864ac802c6906fb","trader":"0xb6529e203f6ede052ed4c9ccd5fbd863b07509c8","is_buy":0,"usd":28.461205367293,"tokens":98006.7140466327,"price":0.000290400567391238},{"ts":1789781655000,"hash":"0xa09a6705bed6d1593fe62c47634356d3a195538ac621734a71e8ffddcfe6a5ec","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":0,"usd":194.480725082044,"tokens":668280.39592752,"price":0.000291016654486953},{"ts":1789780227000,"hash":"0x231b9e1e1992731b8f271203a69e9e6a3e9aba54f35da1c352bca1b8276ad710","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":8.86316331062301,"tokens":30077.8969407102,"price":0.000294673637857532},{"ts":1789780161000,"hash":"0x32af446d4de82350685e220f9cfa449db2ad5a7131a6039fe5ee38f414116f29","trader":"0x2ccbf7c691c1725e1b6d8dc6a4304f3227b31f75","is_buy":0,"usd":45.2762604716605,"tokens":154435.10576193,"price":0.000293173370447626},{"ts":1789779377000,"hash":"0x4142a544f9aa1aef00a21fc4b0b8580ef2f11ffe9ed60821ee149da62f34044e","trader":"0x433705768549b21d1e681fe454a7d2ff26a22e1c","is_buy":0,"usd":8.56518936767786,"tokens":29181.2870118582,"price":0.000293516504744883},{"ts":1789779002000,"hash":"0x6b69cb8bcbfaee7093f5904ee178efede8f28014e4d0885fb81a0bd157071a98","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":222.574204790597,"tokens":757008.248929365,"price":0.000294018202714942},{"ts":1789778235000,"hash":"0x7106c2ac015835aaa113e95a258bd3c2b447d4c45a5c8a5e9a27fb31b146978b","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":315.958183963982,"tokens":1085397.81321394,"price":0.000291098968615395},{"ts":1789777682000,"hash":"0x8a73f2b5a021fdf85177bd33f468ddb863844b57c3c483b889f7d0d0485d9040","trader":"0x4337019d937ebcbd73dd750072d86c1ce664b350","is_buy":0,"usd":99.525908058886,"tokens":345889.107951991,"price":0.000287739352789045},{"ts":1789777069000,"hash":"0x6282e345f53bbd05145d82fd3f3c7aa31e0a590a67b15e117603fa7d94e8b739","trader":"0x433702256b464248dcbe403c1334757be4ed9f26","is_buy":0,"usd":4.11000957905282,"tokens":14267.3924314145,"price":0.00028807012905899},{"ts":1789776590000,"hash":"0x77d7dd37db0c8fe8ab721c9b2a149c3bfbd76b84d60427b0a2726effd9c16b91","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":19.6636198218147,"tokens":67982.7231761962,"price":0.000289244368320623},{"ts":1789776521000,"hash":"0x747583ce2a7d0af958365fc583e9a99693595c059adaedb4181733cbd9ddec25","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":46.1094050437248,"tokens":159727.619716846,"price":0.000288675215504145},{"ts":1789774239000,"hash":"0xb8b54faa0aaba8c002f5b7252f42d344c55e8b25a6e963087fec05f71822ac1c","trader":"0x479d418d6d32774346278b448ae836dff68cd4f1","is_buy":0,"usd":299.282511788064,"tokens":1034867.1817792,"price":0.000289198959110406},{"ts":1789774047000,"hash":"0xaaf4c7c703417c6e747dbdaeedb548e7491ccc78fa6446cce53d871e936a9014","trader":"0x84ab4cabd0e3f137ec16fc07f60fd48a3fa991d8","is_buy":1,"usd":52.3488,"tokens":178952.347996716,"price":0.000292529271540828},{"ts":1789773375000,"hash":"0xaca7fb065f11b926c34467eb832fe68caf0ffed1e9582687feadbafa6458e5f2","trader":"0x518e9b24a4970d9826cb326bef0399a66e046461","is_buy":1,"usd":1.100673,"tokens":3761.73005929129,"price":0.000292597550236597},{"ts":1789773026000,"hash":"0x78f76f2c211dddb39480816374daab5f75c4ac4ab75c54aa93430249efb00955","trader":"0x43370368dccceb147c89d1d78f14589225220290","is_buy":0,"usd":11.7980561352372,"tokens":40647.3003900923,"price":0.000290254359379619},{"ts":1789771734000,"hash":"0xccc40862b9021a27c508e0618a60d3249a5896724cc163ac9dbdeb70db74d73b","trader":"0x939dd52cc339a8b6ac617b23914f9252d1ae531f","is_buy":1,"usd":136.367756890442,"tokens":467377.428611675,"price":0.000291772234905559},{"ts":1789771464000,"hash":"0x15c3ddeee226d718321a45aa5c96eb48557aaf06be4fa0d47b7dac30197e2033","trader":"0xa73f98a530b0a5e61710d3c4295ccc273124132f","is_buy":0,"usd":156.467776765489,"tokens":538411.155305178,"price":0.000290610206017744},{"ts":1789770532000,"hash":"0xcc40fa7f5567ac8fae47a36bb6f5d2f79bf0c5ea1da9791fed427c6f527f2082","trader":"0x568f1a90bf1596e035d26a5df44c48d2e0bb6157","is_buy":0,"usd":42.5377754437844,"tokens":145328.196417165,"price":0.000292701461192566},{"ts":1789770398000,"hash":"0x557a50270d4b1ce1cfc218c6fae8cec7bbeab85a650326cc56e2c06b04ada16d","trader":"0x0439dbfebbcd92b4774be66b48fcb99123488b18","is_buy":1,"usd":59.9069592,"tokens":203604.77304126,"price":0.000294231605208293},{"ts":1789770016000,"hash":"0x47198a37ce84f3c64d4f3c9cc9d88d595d95062fe61b111661ce85b7e1021cf7","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":220.753798132218,"tokens":753752.393935069,"price":0.000292873097198063},{"ts":1789770000000,"hash":"0x12ef3d4ec306191659e7a85a72c3c3b312641827c51a89e8eb37ff1f702c8fdc","trader":"0xbd8bd135648486ef49f5f0fada75b1b383f9d107","is_buy":1,"usd":5.1052195130184,"tokens":17504.5019861626,"price":0.000291651800037162},{"ts":1789769707000,"hash":"0x06246ec10c00aec75a34034273d9c7386a2b12f296732ca2a8f4e87adecd782a","trader":"0x7cfbeef4269f7f1c25db682bc25d7b28b6d8443b","is_buy":1,"usd":288.581807168944,"tokens":995670.060408908,"price":0.000289836782930308},{"ts":1789769595000,"hash":"0xe883b4eb51ae73646981a1198932b1bcf7377aab260e35058e892022ffbfb25f","trader":"0x86f7161429e22a7551fcffed632ecdb47f6b0454","is_buy":1,"usd":236.9286,"tokens":824827.373913198,"price":0.000287246286305883},{"ts":1789769091000,"hash":"0xb7fc22136f687acf53cebc2ddd7bd102c37df6b365b4337b6f86097df004b9ae","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":222.201583842713,"tokens":781615.360485403,"price":0.000284285078154964},{"ts":1789768880000,"hash":"0x6ff7e5f1b194adcfd1475d0301a478dccc7af6da2bfd0c3ca37d919cbadf987b","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":1.01771162759405,"tokens":3593.0889353118,"price":0.00028324142427767},{"ts":1789768854000,"hash":"0x9cc7f0907e0e80c0d72fc24f67b6e99cfc6ca7a55d687d0d1950498c98c625e6","trader":"0x9010bcea14482a531e295b18180402a2fbefbf62","is_buy":0,"usd":287.393751547078,"tokens":1016307.12134807,"price":0.000282782384881716},{"ts":1789768282000,"hash":"0x144f08c3dfbb89e8b87132fff1883723c001ee21b39a9d6a2cdf19f5ce296656","trader":"0x21209abe8198443e533acc0af229f6901d633036","is_buy":0,"usd":104.980154992051,"tokens":368116.674819807,"price":0.000285181743107505},{"ts":1789767838000,"hash":"0x52ce3acdac5cb27636ab5fa0a77f6e1e95aca5075c2cd9a572a31ae6963d8bbe","trader":"0x4337053498bf3de9bab4d55a345f727dba05d6af","is_buy":0,"usd":189.984042192904,"tokens":661265.188189648,"price":0.000287303861727585},{"ts":1789766888000,"hash":"0x58751e31d3fcffd9c61db143fa43eb650ef3a8539b8652394f3ccf55bbc5751f","trader":"0x653eca03c995af9dccf3ae64951531aa2b64921f","is_buy":0,"usd":3.63007888905836,"tokens":12589.602544181,"price":0.000288339435364956},{"ts":1789766831000,"hash":"0x1c269a507101aa374ecb70262cf6f921d95958803abf64b5646f9338fd189b69","trader":"0x91e8bcaf41ec1973e64b9afc0ff62c1951fe45bc","is_buy":0,"usd":28.4244084554826,"tokens":98536.8851697208,"price":0.000288464653682975},{"ts":1789765963000,"hash":"0x8bb33ce791b31fd7cea986e9740c52ec705e703c5ef9bf39d28d742350e1931c","trader":"0x433707177eec628061e37777483a7fde7c0f403c","is_buy":0,"usd":39.8376747466411,"tokens":137883.488452258,"price":0.000288922736100015},{"ts":1789765660000,"hash":"0xb8f58dcb45846b03a8a89cec32c1a51ed8c0186e3f177f16d16cda76802ffc7f","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":106.059576690432,"tokens":365359.646255896,"price":0.000290288152447325},{"ts":1789765551000,"hash":"0x6343aef33bf0aa80b7590822a7059511191a12590b5e81ede96c7f73538bd16c","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":74.5582879570595,"tokens":257793.328594399,"price":0.000289217290313848},{"ts":1789765476000,"hash":"0xf2f4c7920690b9c3ffdddf06dfd18b28afb55db63d1dc8d5bec8ec86f6953676","trader":"0x4cd05e5514fc67ecf55d1ade14227084c7a879b5","is_buy":0,"usd":1.67396164795877,"tokens":5830.75,"price":0.000287091994676289},{"ts":1789765246000,"hash":"0x76d0785013dd9c0f7e82685fa32b526bcd63cc3db99231a4a6cc017a2a0d9615","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":11.7302789857818,"tokens":40647.3003900923,"price":0.000288586914092849},{"ts":1789764931000,"hash":"0x051232b64a4c81ea31ee8c5606c973e597b1c47bb6dc3afb6248e3dc4c7ab184","trader":"0x5857cf8e6c3e762ef7be4877e9bf318142c2f358","is_buy":0,"usd":4.82670346758536,"tokens":16809.9794386868,"price":0.000287133216622329},{"ts":1789764697000,"hash":"0xe6b6de18fcd1133f707a71f112f1b0322000b0420c066df6a5f846bb48ad9fc9","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":6.63406959072086,"tokens":23100.2569906621,"price":0.000287185964788296},{"ts":1789764523000,"hash":"0xfe45823114bc7670d58dcd034936254a16df39e82dfab0ba7edd45c44f84202a","trader":"0x1363043b90cbc106a667b306e1e884645cda0803","is_buy":1,"usd":52.132608,"tokens":180715.573583499,"price":0.000288478778924453},{"ts":1789764505000,"hash":"0x99e410d94e654a016ce45deaa3913437e47dc7a7456e3d3622198c2d1ff278e6","trader":"0x1363043b90cbc106a667b306e1e884645cda0803","is_buy":1,"usd":52.132608,"tokens":181067.29568577,"price":0.000287918410680152},{"ts":1789764205000,"hash":"0x8e56b24bd9f95b9ccbcd1586c321f4adb7f5ce7ed15ba9cc91ca38fbcd9deeb6","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":28.2634603360062,"tokens":98536.8851697208,"price":0.000286831274271812},{"ts":1789764192000,"hash":"0xb001433ab201c816477b2c4555db8c0daa0eb72a2eb82fe0b09d7b863cdc44a5","trader":"0x433711cda558c0fa32a4b8554939ab8740b9f5ac","is_buy":1,"usd":190.120609010168,"tokens":665550.12118938,"price":0.000285659340983082},{"ts":1789764149000,"hash":"0x12cfcd15cff0fb5102e7c713c37c37ab0a2e1462c90e06b4a18f45e20521aa8e","trader":"0x05e66e1ca3b95fc7338f27df0755b543c5b65517","is_buy":1,"usd":11.2942812838738,"tokens":39688.4297450226,"price":0.000284573649207933},{"ts":1789764149000,"hash":"0x2c4307d3c356d5f459f58deec9bba7a69de1c67a973237bc7f5416b8bc61e069","trader":"0x50c56133ba914537c716739d13c3ee6b75261a33","is_buy":0,"usd":1072.75537414609,"tokens":3717300.219002,"price":0.000288584540108547},{"ts":1789763975000,"hash":"0xda74c47a798ef876b7f00282d5c1dc04fa9d29fa1d374e7674096a1ffb868e51","trader":"0x43370368dccceb147c89d1d78f14589225220290","is_buy":0,"usd":172.413018901515,"tokens":584053.953666848,"price":0.000295200499575527},{"ts":1789763922000,"hash":"0xcedb38e227fe29ce8933cf4a9d126dfadbd757f9967c45bc07c37232a6a95c6b","trader":"0xe574943fe645968b7c5cb346edf95737446fba33","is_buy":1,"usd":5.2012818,"tokens":17454.0650277618,"price":0.000297998305364798},{"ts":1789763914000,"hash":"0x036f9cdb7ca6837d87fc98f04ba100bc9b35df8dbcaeadabf0baba6c69c45103","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":31.7057153924868,"tokens":106962.967894853,"price":0.000296417685639149},{"ts":1789763402000,"hash":"0x0409276b83a70278a6ce432398343ed117c6fa1e49d8ef3394ddcf0a0bdfb14f","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":4.25938542455605,"tokens":14267.3924314145,"price":0.000298539865993844},{"ts":1789763342000,"hash":"0x74dd4caf61e608da546c52988dc2f639b390ef635dd3f026b45efd93f220723f","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":1,"usd":17.950554194426,"tokens":60180.2607565262,"price":0.00029827976763094},{"ts":1789763330000,"hash":"0xe3ea33e67ecf89d504bebacb1ae39935609214f5d782b38422f06f7ba3d3ddb9","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":3.88531658604459,"tokens":13028.1898293179,"price":0.000298223823642891},{"ts":1789763054000,"hash":"0x4136db6bd47687a49f9c1890420fb3e3064eefcfe97e2a7185a65d7ee0d6e089","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":32.4080370514032,"tokens":108984.16100456,"price":0.00029736465145653},{"ts":1789763030000,"hash":"0x262d1708869aec10d9ec0d87f2be1bb162975422357f6745ca3f27fcee3052f8","trader":"0x40e5003de6c08cf5cf1a678d90f27863dbdd65d8","is_buy":1,"usd":39.5885760808186,"tokens":132377.806715173,"price":0.000299057501126289},{"ts":1789762998000,"hash":"0x0e3c0c713dc24b2527c8f03a0a370ec417e2736fa7cc0ec10bda821730d2482c","trader":"0x40fc0e2a80a82cde74eb4ebbeb910df337965ffe","is_buy":1,"usd":8.19785508405286,"tokens":27426.2940704456,"price":0.000298904950956783},{"ts":1789762883000,"hash":"0xfc1136050fffcdc47b0cbe181c5ebd399e7d7d502f03068a864f00b85a9adc89","trader":"0xfad4c8f1e71e4c56b87733bd916ff7cff46c6c29","is_buy":0,"usd":8.95013912771107,"tokens":30101.3894140308,"price":0.00029733308999814},{"ts":1789762701000,"hash":"0xc8166fa39a10593db47ee4998ca9e45f33853811231f0e85c68d47b68940cbc0","trader":"0xbf8f211230685b8f2b07b6f4083f2db6b8387e41","is_buy":1,"usd":735.918644883013,"tokens":2497404.24670433,"price":0.000294673417751316},{"ts":1789762621000,"hash":"0x6df7857958af744a4865de54d29b26246a29294f7106d84903af366a75ee15dc","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":774.215798070828,"tokens":2641736.21721002,"price":0.000293070819496312},{"ts":1789762529000,"hash":"0xc9b135d6214fdf0d017be8656414c49c69a54eb15d4bd591df9dba3fece81888","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":1,"usd":7.7705917961202,"tokens":25973.0274862718,"price":0.000299179285134449},{"ts":1789762218000,"hash":"0x195191ac53dd4defac6672d9f5034fa505551d8dc6841e0a06653eac77f1b076","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":220.733660571748,"tokens":741966.965515909,"price":0.00029749796261922},{"ts":1789762124000,"hash":"0xaffd35ae9b47245e1f513c0abd64c3a7a8648318fbfd263d7b1a99ea1da3da0b","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":46.1765578701513,"tokens":155984.717913792,"price":0.000296032576060892},{"ts":1789762002000,"hash":"0x22d1a9d2f54f01c470f3d9bf959fb983fb7c25e8f183272e8f7a98417962d346","trader":"0xbb3677ad7fe8c7c61a3f6ef9f12ab4f6f9fc2d17","is_buy":0,"usd":35.3473717490291,"tokens":120138.210717161,"price":0.000294222558651607},{"ts":1789761843000,"hash":"0x05439834321cede2a2ac22dba4fec8cf0929458543862108ce32a3f65eb19601","trader":"0xef458ce2a582b1872cbaf3f5907233d8bc46d810","is_buy":0,"usd":147.74263808642,"tokens":500000,"price":0.000295485276172839},{"ts":1789761803000,"hash":"0x4d889228714f43c37acdfcab3b3fe6f70a7f4171562ece75dcda1a68075751fa","trader":"0x5a256414991ab0bfcea1b7c17574aaf1672a4309","is_buy":0,"usd":190.660100961854,"tokens":640509.240774339,"price":0.000297669555448344},{"ts":1789761802000,"hash":"0x5e451ddd968758c5ce6c45de556ceac9e3d8415254919a90ad0ed7dec171922b","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":7.07180549755351,"tokens":23540.2760297292,"price":0.000300413023561086},{"ts":1789761792000,"hash":"0xcb19c28b68af89251fd556d14060390c7c042bf07f5018e476f6b1108890e528","trader":"0xef458ce2a582b1872cbaf3f5907233d8bc46d810","is_buy":0,"usd":203.049176814748,"tokens":677405.092158437,"price":0.000299745571985245},{"ts":1789761746000,"hash":"0x980c6d9a9cb105b2b85dd288bba3e196f798a7b50871e99a164f45b01ae4baad","trader":"0xae39160f34957c6b22e15677d8e7995368279e4b","is_buy":0,"usd":100.399386562783,"tokens":332855.708175681,"price":0.000301630358430842},{"ts":1789761690000,"hash":"0x9eb40963cb6a3470e67ec8860ec99d65f4a75daf3bd81b9f01bc007ca842d473","trader":"0xef458ce2a582b1872cbaf3f5907233d8bc46d810","is_buy":0,"usd":358.411093230116,"tokens":1178349.62771189,"price":0.000304163624107113},{"ts":1789761166000,"hash":"0x96a80fb0899eb830cce5bc34ba6deed3e17284e4c98db5533ac4c6cd92297c79","trader":"0x2903d0b72dcd36a1c3ee03aa616c3ac26ab1651f","is_buy":0,"usd":21.5141077604011,"tokens":70163.1415104625,"price":0.000306629767385672},{"ts":1789760187000,"hash":"0x30caaeff4b6efbb905322a2d1eebbc0c7b59d9933168d577c074fadc9a0ee763","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":254.20323672247,"tokens":831365.912689761,"price":0.000305765767927667},{"ts":1789758626000,"hash":"0xed8d1826c12773dc4bc6892843f9ea76c249b42b9a6b384bdafbb7d7ba353e3e","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":173.146721988574,"tokens":573110.969215914,"price":0.000302117270980627},{"ts":1789757860000,"hash":"0x2b296fe5e06a2035077927944a39fcb8354dc8a752df86bf7f2c1c1f6bb72518","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":6.9080233918236,"tokens":23103.3130940877,"price":0.000299005747084448},{"ts":1789755796000,"hash":"0x560b35be899b4413f392cbf435d04dc6fbfed82df2176eb34be776883f88e979","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":155.516377099947,"tokens":520212.647716605,"price":0.000298947704909833},{"ts":1789753956000,"hash":"0x62225f8ede2ec23b9ffde2b6db968e53b2d195e05b7a22bb8118c36e2968603b","trader":"0x43370146366cfea21302962ae3a558d72bbcc487","is_buy":0,"usd":114.495114538652,"tokens":386044.726744488,"price":0.000296585101690647},{"ts":1789753886000,"hash":"0xc4c49c7157ff89414a4dc1d5c010a1901b95696596a3ac3cf3c6d0a66c4d8588","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":0,"usd":219.89608764991,"tokens":736898.88446064,"price":0.00029840741014401},{"ts":1789753823000,"hash":"0x84cf57d5a7e8eee2f9eab0e32742bd2059be758cb37b1064dece727be6d9b47f","trader":"0x4337032d9c9291f05bebded166d947f22b25fa00","is_buy":0,"usd":77.1488953202606,"tokens":257502.980622581,"price":0.000299603892482071},{"ts":1789752740000,"hash":"0xca0dd7e1bfa2c67d223d8255c5bf62e30292a1f858d26dd6fb467cbebfb3ef28","trader":"0x371ec42bf931fa02661ee89aabe429d8ad45729f","is_buy":0,"usd":39.9333111106912,"tokens":133300.053657711,"price":0.000299574606423133},{"ts":1789752452000,"hash":"0x25f8c72ce9fa7f558605b0562fb806caa7837dc7ed2ad51747046c195d5f2521","trader":"0x371ec42bf931fa02661ee89aabe429d8ad45729f","is_buy":0,"usd":19.9187633029309,"tokens":66409.4200158473,"price":0.00029993882341056},{"ts":1789752280000,"hash":"0x7056a1ad614577dd432669dfd89bb50d1e7af923395e6562afb2de69027caea8","trader":"0x371ec42bf931fa02661ee89aabe429d8ad45729f","is_buy":0,"usd":19.9570716709823,"tokens":66497.7749483457,"price":0.000300116382638135},{"ts":1789752178000,"hash":"0xa6e16cff47c8821387cf012114f2b19df08b3016ad0dcd153cd251c0fe930428","trader":"0xab361bbce852b5e9075b0e645ac3af8fc5db520f","is_buy":0,"usd":241.215080660586,"tokens":799067.217112476,"price":0.000301870825751362},{"ts":1789751803000,"hash":"0x94401a19b462aa8ddfbb99b056a3a89b195cec0f8da4c161e3315e14c2b59eab","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":60.9466614924974,"tokens":200245.046758991,"price":0.000304360394820907},{"ts":1789751540000,"hash":"0xbe4d1015a9e74a3babeb51505b63ce47c6d79dd100ba87fd19c6f803d8f56bed","trader":"0xd7ce11f3bb2ae5a2ad667178d5032f2169a155c3","is_buy":1,"usd":2.9434039782528,"tokens":9684.78253531567,"price":0.000303920502863089},{"ts":1789751088000,"hash":"0xdd144feb1ab67dc950f9e6465106e22b9199ded05e2a9bb0a76dbd75c3495049","trader":"0x0557c7ebd2ee2f369c8c1b26e4b4b1855bcab014","is_buy":0,"usd":4.07686277857747,"tokens":13490.4073662099,"price":0.000302204571582396},{"ts":1789751043000,"hash":"0x8593426f25583c23999f2cc6e7e30caccfdaa8296cf6cadb2255a8c073143a5b","trader":"0x69d43a4398c6c9e5952e25bca046d9a451e95eee","is_buy":1,"usd":235.267807509044,"tokens":777567.051053899,"price":0.000302569157463869},{"ts":1789750943000,"hash":"0x437792ff2228f14109de71d232fee0776e5399326c4613c90b1d98045ea4d96e","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":198.737788173947,"tokens":661265.188189648,"price":0.000300541736845446},{"ts":1789750032000,"hash":"0x734128af341651c31d82c147ba8d8c650b867b604b49d36203d6dd81c1f67480","trader":"0xba6f5ec2a2a6f686b5a77e8154f6fe7e458d72cf","is_buy":1,"usd":38.92455,"tokens":130033.214377068,"price":0.0002993431346481},{"ts":1789749976000,"hash":"0xe534969657660a3a8517a037b6e4a4143d63c21554f552f5f840ecfd1043d83e","trader":"0x9635bf86bd75523f3413429429119c096341174e","is_buy":0,"usd":610.620208853501,"tokens":2024953.91679513,"price":0.000301547706241099},{"ts":1789749604000,"hash":"0x0bb54b80f0edf925def3d076b1ea26af96ff1e28c2932527024c7d933371fafa","trader":"0x364a55e39cf8ba53bd6eaf313dbf853493ee4bc1","is_buy":0,"usd":2.53134452132109,"tokens":8303.35608485462,"price":0.000304857999037074},{"ts":1789749418000,"hash":"0x6f8fe207979861b38b942b0acba7a5d5d7221f45f47eacd164829ee9154ea4c7","trader":"0x63453bfc517ab13013126f3928ba52a075016ecc","is_buy":1,"usd":520.153371465,"tokens":1710906.75079573,"price":0.000304022046334835},{"ts":1789749209000,"hash":"0x7d38e7fbaa13803dedae5e50f9f89247c51b9d582c5eec6651143f7b9fe5c9f3","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":115.896501098255,"tokens":386044.726744488,"price":0.000300215216189092},{"ts":1789749208000,"hash":"0x57ab917008ffb45158efd9c1c8cd2ca874936f17491ce1978a84d100a861d620","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":47.8848713648101,"tokens":160630.856522658,"price":0.000298105061514478},{"ts":1789749172000,"hash":"0x4f65383da3f033fe5cbafb1a6db4bf301717e1f99817f4402a1d7e2d74833e9b","trader":"0x3e1e4a49144784e7a9ece9a1ced1c80663356ed8","is_buy":0,"usd":33.4464231959149,"tokens":112015.251645238,"price":0.000298588118177358},{"ts":1789748625000,"hash":"0x6eb6c6c43b40bbbd882cce1eeafd6529d502b47f1707b88534c56cc3bdbe5686","trader":"0x07292151b3e8a0badc99a7377817d839bfb3dccb","is_buy":0,"usd":1753.40943934635,"tokens":5697162.78066335,"price":0.000307768885470076},{"ts":1789748625000,"hash":"0xbf672bd51ae0669ffab575d77639a983ccd69f1b8a15fd275c09f59ba763f1fb","trader":"0x0bc8e136aefe7805035be606d2f48a96c66f48bf","is_buy":1,"usd":32.5216839595735,"tokens":108392.325934767,"price":0.000300036775473809},{"ts":1789748562000,"hash":"0x41b425889dcd8306ee8fe7e232e7bb7f092a7daf09fa5e188c953a166ea64c21","trader":"0x07292151b3e8a0badc99a7377817d839bfb3dccb","is_buy":0,"usd":7.98395100314359,"tokens":25124.6143989596,"price":0.000317774071130588},{"ts":1789747758000,"hash":"0x99bdb339912ee2bee0671a686f687d10b2997e34f96e2ea7b7f12f25e9f36731","trader":"0x185d64f80444664b6f35c5d71448fd0875e217e9","is_buy":1,"usd":74.7062540929608,"tokens":234854.744339751,"price":0.000318095571383849},{"ts":1789747727000,"hash":"0xa1a992f385db66cdb1acb80c8e3e62623cf17bea1db85fccc2b1e8b691307f09","trader":"0xd4a4779c8707e4b94c037132f5b3d1cd08e065bd","is_buy":1,"usd":350.3340076,"tokens":1109928.29442927,"price":0.0003156366130662},{"ts":1789747691000,"hash":"0x4c4d5f7c0b4f1ea6b78f63c2ca73d34866952d95c0193b36b3b9c1bb9cc2c581","trader":"0xfb2aac1e6f79b335adbb426ed29c450216d506c0","is_buy":0,"usd":364.631356028277,"tokens":1161788.84776193,"price":0.000313853379407714},{"ts":1789746841000,"hash":"0xb9ae45be29390af3cd5b051978f4792ef7fc8f8afc32713ac9790e83e2319f6c","trader":"0x6f50d5d49c995b51e0747d826b2a930752a780d4","is_buy":1,"usd":3.79546317392504,"tokens":12000,"price":0.000316288597827086},{"ts":1789745736000,"hash":"0x4bf2d85003fc7498952150eb3563376468333b698a3f786560bc3e4c3186ba59","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":15.8237949821812,"tokens":50044.3629884444,"price":0.000316195352228483}],"hist":[{"ts":1787955686013,"holders":2097,"top10_pct":16.598167463842515,"lp_locked_pct":0,"buys24":1348,"sells24":1413,"vol24":191685.22,"liq":131657.1,"fdv":571856,"price":0.0005718,"boosts":0},{"ts":1787959520575,"holders":2089,"top10_pct":16.598167463842515,"lp_locked_pct":0,"buys24":1358,"sells24":1429,"vol24":196851,"liq":133112.32,"fdv":581868,"price":0.0005818,"boosts":0},{"ts":1787966881644,"holders":2094,"top10_pct":16.598167463842515,"lp_locked_pct":0,"buys24":1345,"sells24":1402,"vol24":182718.05,"liq":131072.77,"fdv":564043,"price":0.000564,"boosts":0},{"ts":1787973660311,"holders":2100,"top10_pct":16.598167463842515,"lp_locked_pct":0,"buys24":1312,"sells24":1390,"vol24":180542.89,"liq":129840.68,"fdv":554996,"price":0.0005549,"boosts":0},{"ts":1787981205492,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":1276,"sells24":1359,"vol24":167054.12,"liq":129027.42,"fdv":548185,"price":0.0005481,"boosts":0},{"ts":1787988038255,"holders":2097,"top10_pct":16.598167463842515,"lp_locked_pct":0,"buys24":1233,"sells24":1383,"vol24":155669.71,"liq":127325.44,"fdv":535501,"price":0.0005355,"boosts":0},{"ts":1787994589985,"holders":2091,"top10_pct":16.598167463842515,"lp_locked_pct":0,"buys24":1227,"sells24":1377,"vol24":150068.27,"liq":127575.29,"fdv":537561,"price":0.0005375,"boosts":0},{"ts":1788001455196,"holders":2090,"top10_pct":16.598167463842515,"lp_locked_pct":0,"buys24":1184,"sells24":1363,"vol24":141851.62,"liq":127013.72,"fdv":533284,"price":0.0005332,"boosts":0},{"ts":1788008674500,"holders":2087,"top10_pct":16.598167463842515,"lp_locked_pct":0,"buys24":1174,"sells24":1342,"vol24":138209.48,"liq":126324.06,"fdv":527589,"price":0.0005275,"boosts":0},{"ts":1788014498875,"holders":2087,"top10_pct":16.598167463842515,"lp_locked_pct":0,"buys24":1151,"sells24":1364,"vol24":135223.12,"liq":124931.61,"fdv":516244,"price":0.0005162,"boosts":0},{"ts":1788023482307,"holders":2091,"top10_pct":16.598167463842515,"lp_locked_pct":0,"buys24":1216,"sells24":1427,"vol24":138610.8,"liq":127158.42,"fdv":529060,"price":0.000529,"boosts":0},{"ts":1788032061964,"holders":2090,"top10_pct":16.72674963158142,"lp_locked_pct":0,"buys24":1245,"sells24":1451,"vol24":173244.35,"liq":141100.18,"fdv":643144,"price":0.0006431,"boosts":0},{"ts":1788040329570,"holders":2098,"top10_pct":16.72674963158142,"lp_locked_pct":0,"buys24":1275,"sells24":1463,"vol24":174089.06,"liq":152860.18,"fdv":750353,"price":0.0007503,"boosts":0},{"ts":1788049528757,"holders":2092,"top10_pct":16.72674963158142,"lp_locked_pct":0,"buys24":1335,"sells24":1551,"vol24":212383.21,"liq":149455.58,"fdv":713642,"price":0.0007136,"boosts":0},{"ts":1788059755827,"holders":2084,"top10_pct":16.72674963158142,"lp_locked_pct":0,"buys24":1338,"sells24":1620,"vol24":211835.32,"liq":146834.45,"fdv":692071,"price":0.000692,"boosts":0},{"ts":1788068268006,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":1383,"sells24":1673,"vol24":222842.26,"liq":151002.21,"fdv":729636,"price":0.0007296,"boosts":0},{"ts":1788078360397,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":1446,"sells24":1701,"vol24":246421.25,"liq":161386.48,"fdv":827329,"price":0.0008273,"boosts":0},{"ts":1788088457739,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":1518,"sells24":1757,"vol24":263750.8,"liq":165718.24,"fdv":869866,"price":0.0008698,"boosts":0},{"ts":1788098833168,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":1544,"sells24":1853,"vol24":275469.54,"liq":160761.03,"fdv":815926,"price":0.0008159,"boosts":0},{"ts":1788108751816,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":1534,"sells24":1850,"vol24":283577.14,"liq":169817.47,"fdv":885727,"price":0.0008857,"boosts":0},{"ts":1788119550428,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":1511,"sells24":1853,"vol24":260941.76,"liq":160737.33,"fdv":805959,"price":0.0008059,"boosts":0},{"ts":1788129554947,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":1494,"sells24":1850,"vol24":229117.79,"liq":166188.06,"fdv":857381,"price":0.0008573,"boosts":0},{"ts":1788140350310,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":1509,"sells24":1828,"vol24":227635.98,"liq":145834.08,"fdv":680356,"price":0.0006803,"boosts":0},{"ts":1788149711657,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":1494,"sells24":1775,"vol24":220748.89,"liq":146976.87,"fdv":690972,"price":0.0006909,"boosts":0},{"ts":1788160303946,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":1437,"sells24":1762,"vol24":203809.48,"liq":158897.71,"fdv":794343,"price":0.0007943,"boosts":0},{"ts":1788170136447,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":1381,"sells24":1816,"vol24":201069.37,"liq":143507.55,"fdv":650315,"price":0.0006503,"boosts":0},{"ts":1788180827430,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":1367,"sells24":1833,"vol24":197695.32,"liq":139276.18,"fdv":614616,"price":0.0006146,"boosts":0},{"ts":1788191178767,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":1324,"sells24":1837,"vol24":187626.76,"liq":139620.69,"fdv":611515,"price":0.0006115,"boosts":0},{"ts":1788201646560,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":1292,"sells24":1821,"vol24":177104.5,"liq":140934.58,"fdv":621814,"price":0.0006218,"boosts":0},{"ts":1788211637966,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":1224,"sells24":1780,"vol24":168187.91,"liq":144985.99,"fdv":656923,"price":0.0006569,"boosts":0},{"ts":1788220408113,"holders":2095,"top10_pct":17.192096179759755,"lp_locked_pct":0,"buys24":1188,"sells24":1799,"vol24":171215.72,"liq":159352.7,"fdv":785423,"price":0.0007854,"boosts":0},{"ts":1788226982539,"holders":2095,"top10_pct":17.192096179759755,"lp_locked_pct":0,"buys24":1162,"sells24":1801,"vol24":171823.1,"liq":152727.05,"fdv":724887,"price":0.0007248,"boosts":0},{"ts":1788233800576,"holders":2095,"top10_pct":17.192096179759755,"lp_locked_pct":0,"buys24":1145,"sells24":1825,"vol24":181366.55,"liq":155097.4,"fdv":743337,"price":0.0007433,"boosts":0},{"ts":1788241853715,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":1121,"sells24":1847,"vol24":185305.33,"liq":159090.41,"fdv":779056,"price":0.000779,"boosts":0},{"ts":1788252484652,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":1099,"sells24":1884,"vol24":193225.71,"liq":141258.33,"fdv":628600,"price":0.0006285,"boosts":0},{"ts":1788262881108,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":1138,"sells24":1914,"vol24":231988.28,"liq":163570.05,"fdv":825111,"price":0.0008251,"boosts":0},{"ts":1788273307720,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":1108,"sells24":1904,"vol24":243254.08,"liq":153816.64,"fdv":736213,"price":0.0007362,"boosts":0},{"ts":1788283233139,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":1085,"sells24":1881,"vol24":243961.81,"liq":151142,"fdv":718064,"price":0.000718,"boosts":0},{"ts":1788293694167,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":1056,"sells24":1900,"vol24":259692.64,"liq":140042.86,"fdv":624486,"price":0.0006244,"boosts":0},{"ts":1788303435790,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":1017,"sells24":1844,"vol24":260271.6,"liq":137995.61,"fdv":609143,"price":0.0006091,"boosts":0},{"ts":1788313750100,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":951,"sells24":1766,"vol24":245289.04,"liq":135401.26,"fdv":587325,"price":0.0005873,"boosts":0},{"ts":1788323025733,"holders":2129,"top10_pct":17.15652957675702,"lp_locked_pct":0,"buys24":917,"sells24":1685,"vol24":236382.78,"liq":129449.13,"fdv":538337,"price":0.0005383,"boosts":0},{"ts":1788329934369,"holders":2122,"top10_pct":17.15652957675702,"lp_locked_pct":0,"buys24":897,"sells24":1619,"vol24":226883.58,"liq":133159.88,"fdv":564437,"price":0.0005644,"boosts":0},{"ts":1788336845231,"holders":2142,"top10_pct":17.53412569028551,"lp_locked_pct":0,"buys24":903,"sells24":1539,"vol24":246836.4,"liq":153317.65,"fdv":738237,"price":0.0007382,"boosts":0},{"ts":1788344530502,"holders":2157,"top10_pct":17.53412569028551,"lp_locked_pct":0,"buys24":790,"sells24":1412,"vol24":220982.82,"liq":148725,"fdv":709294,"price":0.0007092,"boosts":0},{"ts":1788352834701,"holders":2154,"top10_pct":17.867309024475173,"lp_locked_pct":0,"buys24":742,"sells24":1256,"vol24":227604.84,"liq":148578.56,"fdv":702302,"price":0.0007023,"boosts":0},{"ts":1788360350773,"holders":2170,"top10_pct":17.867309024475173,"lp_locked_pct":0,"buys24":779,"sells24":1178,"vol24":266947.4,"liq":163001.45,"fdv":833530,"price":0.0008335,"boosts":0},{"ts":1788367638560,"holders":2152,"top10_pct":17.867309024475173,"lp_locked_pct":0,"buys24":748,"sells24":1068,"vol24":269426.21,"liq":168274.01,"fdv":888567,"price":0.0008885,"boosts":0},{"ts":1788375327711,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":672,"sells24":949,"vol24":248648.41,"liq":160682.95,"fdv":813412,"price":0.0008134,"boosts":0},{"ts":1788385196462,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":617,"sells24":817,"vol24":249333.33,"liq":157739.37,"fdv":785697,"price":0.0007856,"boosts":0},{"ts":1788395357651,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":535,"sells24":690,"vol24":233542.38,"liq":146847.37,"fdv":686651,"price":0.0006866,"boosts":0},{"ts":1788404971048,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":533,"sells24":611,"vol24":240895.24,"liq":152343.82,"fdv":730385,"price":0.0007303,"boosts":0},{"ts":1788415434916,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":484,"sells24":528,"vol24":237964.9,"liq":150832.31,"fdv":715209,"price":0.0007152,"boosts":0},{"ts":1788425160108,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":387,"sells24":445,"vol24":189684.33,"liq":159291.68,"fdv":792816,"price":0.0007928,"boosts":0},{"ts":1788436231539,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":406,"sells24":402,"vol24":190528.84,"liq":169826.22,"fdv":895899,"price":0.0008958,"boosts":0},{"ts":1788446647172,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":329,"sells24":361,"vol24":144829.4,"liq":161320.94,"fdv":795633,"price":0.0007956,"boosts":0},{"ts":1788457484187,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":333,"sells24":378,"vol24":147574,"liq":161946.67,"fdv":789053,"price":0.000789,"boosts":0},{"ts":1788465550093,"holders":2184,"top10_pct":17.863689939615643,"lp_locked_pct":0,"buys24":347,"sells24":397,"vol24":151894.69,"liq":171341.9,"fdv":874774,"price":0.0008747,"boosts":0},{"ts":1788473555830,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":374,"sells24":415,"vol24":160953.34,"liq":162660.5,"fdv":794648,"price":0.0007946,"boosts":0},{"ts":1788483581657,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":421,"sells24":452,"vol24":183657.14,"liq":162519.57,"fdv":791044,"price":0.000791,"boosts":0},{"ts":1788493838205,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":422,"sells24":479,"vol24":190233.4,"liq":169058.72,"fdv":853583,"price":0.0008535,"boosts":0},{"ts":1788503325846,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":403,"sells24":474,"vol24":187890.57,"liq":168808.92,"fdv":848897,"price":0.0008488,"boosts":0},{"ts":1788512958620,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":391,"sells24":459,"vol24":189584.81,"liq":160635.78,"fdv":768812,"price":0.0007688,"boosts":0},{"ts":1788523525567,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":366,"sells24":459,"vol24":174126.58,"liq":158848.79,"fdv":752479,"price":0.0007524,"boosts":0},{"ts":1788533775486,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":370,"sells24":422,"vol24":173829.99,"liq":154827.95,"fdv":739631,"price":0.0007396,"boosts":0},{"ts":1788542782233,"holders":2201,"top10_pct":17.863689939615643,"lp_locked_pct":0,"buys24":343,"sells24":390,"vol24":161459.63,"liq":149247.04,"fdv":686495,"price":0.0006864,"boosts":0},{"ts":1788548967031,"holders":2199,"top10_pct":17.863689939615643,"lp_locked_pct":0,"buys24":341,"sells24":384,"vol24":161564.86,"liq":151425.18,"fdv":704955,"price":0.0007049,"boosts":0},{"ts":1788555625514,"holders":2202,"top10_pct":17.863689939615643,"lp_locked_pct":0,"buys24":321,"sells24":375,"vol24":139848.53,"liq":154263.85,"fdv":730723,"price":0.0007307,"boosts":0},{"ts":1788562381639,"holders":2201,"top10_pct":17.863689939615643,"lp_locked_pct":0,"buys24":298,"sells24":369,"vol24":130963.61,"liq":150970.74,"fdv":701560,"price":0.0007015,"boosts":0},{"ts":1788571405467,"holders":2195,"top10_pct":17.919784391802384,"lp_locked_pct":0,"buys24":265,"sells24":346,"vol24":118649.37,"liq":144704.99,"fdv":644270,"price":0.0006442,"boosts":0},{"ts":1788579697134,"holders":2189,"top10_pct":17.919784391802384,"lp_locked_pct":0,"buys24":250,"sells24":326,"vol24":105383.27,"liq":146391.82,"fdv":658936,"price":0.0006589,"boosts":0},{"ts":1788588066810,"holders":2186,"top10_pct":17.919784391802384,"lp_locked_pct":0,"buys24":254,"sells24":331,"vol24":102462.13,"liq":140794.11,"fdv":612689,"price":0.0006126,"boosts":0},{"ts":1788599331995,"holders":2194,"top10_pct":17.919784391802384,"lp_locked_pct":0,"buys24":294,"sells24":368,"vol24":111963.52,"liq":143998.46,"fdv":638392,"price":0.0006383,"boosts":0},{"ts":1788609143271,"holders":2197,"top10_pct":17.960524035781397,"lp_locked_pct":0,"buys24":303,"sells24":389,"vol24":120827.24,"liq":143591.31,"fdv":635345,"price":0.0006353,"boosts":0},{"ts":1788621621406,"holders":2195,"top10_pct":17.96927452693017,"lp_locked_pct":0,"buys24":302,"sells24":412,"vol24":121015.65,"liq":136614.32,"fdv":577080,"price":0.000577,"boosts":0},{"ts":1788632788215,"holders":2189,"top10_pct":17.96927452693017,"lp_locked_pct":0,"buys24":315,"sells24":447,"vol24":123400.39,"liq":141173.57,"fdv":609757,"price":0.0006097,"boosts":0},{"ts":1788644400981,"holders":2176,"top10_pct":17.96927452693017,"lp_locked_pct":0,"buys24":303,"sells24":440,"vol24":128536.06,"liq":140150.85,"fdv":598866,"price":0.0005988,"boosts":0},{"ts":1788666938646,"holders":2179,"top10_pct":0,"lp_locked_pct":0,"buys24":298,"sells24":487,"vol24":135647.32,"liq":142645.69,"fdv":612074,"price":0.000612,"boosts":0},{"ts":1788688636721,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":251,"sells24":437,"vol24":108480.08,"liq":139671.86,"fdv":591727,"price":0.0005917,"boosts":0},{"ts":1788712386211,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":176,"sells24":360,"vol24":72582.62,"liq":135708.2,"fdv":563986,"price":0.0005639,"boosts":0},{"ts":1788737762923,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":198,"sells24":345,"vol24":79345.92,"liq":135556.21,"fdv":556263,"price":0.0005562,"boosts":0},{"ts":1788763515070,"holders":2156,"top10_pct":18.371385238968895,"lp_locked_pct":0,"buys24":193,"sells24":240,"vol24":60357.92,"liq":138513.48,"fdv":581209,"price":0.0005812,"boosts":0},{"ts":1788786360600,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":430,"sells24":403,"vol24":140592,"liq":117809.43,"fdv":426137,"price":0.0004261,"boosts":0},{"ts":1788811275709,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":470,"sells24":509,"vol24":160401.06,"liq":109509.88,"fdv":371817,"price":0.0003718,"boosts":0},{"ts":1788836071866,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":455,"sells24":472,"vol24":146130.74,"liq":119870.37,"fdv":440929,"price":0.0004409,"boosts":0},{"ts":1788860944619,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":338,"sells24":446,"vol24":107283.09,"liq":123428.54,"fdv":467627,"price":0.0004676,"boosts":0},{"ts":1788884754253,"holders":2136,"top10_pct":17.30948961301758,"lp_locked_pct":0,"buys24":146,"sells24":187,"vol24":39559.3,"liq":118315.85,"fdv":430849,"price":0.0004308,"boosts":0},{"ts":1788906249276,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":131,"sells24":147,"vol24":35228.67,"liq":113940.11,"fdv":401850,"price":0.0004018,"boosts":0},{"ts":1788931300427,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":144,"vol24":37649.39,"liq":116005.83,"fdv":412275,"price":0.0004122,"boosts":0},{"ts":1788955817300,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":118,"sells24":152,"vol24":35860.83,"liq":111385.05,"fdv":382806,"price":0.0003828,"boosts":0},{"ts":1788979963354,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":148,"sells24":191,"vol24":47093.26,"liq":108758.12,"fdv":367846,"price":0.0003678,"boosts":0},{"ts":1789004875123,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":129,"sells24":162,"vol24":52316.22,"liq":96256.11,"fdv":295239,"price":0.0002952,"boosts":0},{"ts":1789030951337,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":174,"sells24":243,"vol24":68337.41,"liq":95903.34,"fdv":292033,"price":0.000292,"boosts":0},{"ts":1789057348951,"holders":2145,"top10_pct":17.01082853828239,"lp_locked_pct":0,"buys24":296,"sells24":339,"vol24":127041.09,"liq":121945.41,"fdv":460994,"price":0.0004609,"boosts":0},{"ts":1789073207605,"holders":2146,"top10_pct":17.013692431030208,"lp_locked_pct":0,"buys24":330,"sells24":391,"vol24":143122.31,"liq":119659.67,"fdv":440363,"price":0.0004403,"boosts":0},{"ts":1789091831672,"holders":2142,"top10_pct":17.023433709427202,"lp_locked_pct":0,"buys24":325,"sells24":385,"vol24":134758.95,"liq":116613.71,"fdv":422089,"price":0.000422,"boosts":0},{"ts":1789104880113,"holders":2129,"top10_pct":17.023433709427202,"lp_locked_pct":0,"buys24":297,"sells24":355,"vol24":124052.44,"liq":105632.85,"fdv":349423,"price":0.0003494,"boosts":0},{"ts":1789110781063,"holders":2130,"top10_pct":17.023433709427202,"lp_locked_pct":0,"buys24":306,"sells24":357,"vol24":128815.97,"liq":111196.15,"fdv":383426,"price":0.0003834,"boosts":0},{"ts":1789144660293,"holders":2126,"top10_pct":17.023433709427202,"lp_locked_pct":0,"buys24":145,"sells24":182,"vol24":61425.85,"liq":110695.99,"fdv":367754,"price":0.0003677,"boosts":0},{"ts":1789177023231,"holders":2124,"top10_pct":17.09114743118559,"lp_locked_pct":0,"buys24":129,"sells24":144,"vol24":57707.06,"liq":125449.02,"fdv":471456,"price":0.0004714,"boosts":0},{"ts":1789204728933,"holders":2117,"top10_pct":17.09114743118559,"lp_locked_pct":0,"buys24":109,"sells24":141,"vol24":49357.17,"liq":117814.3,"fdv":415997,"price":0.0004159,"boosts":0},{"ts":1789243147903,"holders":2100,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":114,"vol24":38698.05,"liq":115631.92,"fdv":404266,"price":0.0004042,"boosts":0},{"ts":1789282302817,"holders":2126,"top10_pct":17.727741665224624,"lp_locked_pct":0,"buys24":141,"sells24":229,"vol24":70907.64,"liq":131641.67,"fdv":515208,"price":0.0005152,"boosts":0},{"ts":1789335099790,"holders":2120,"top10_pct":17.24173780644,"lp_locked_pct":0,"buys24":204,"sells24":387,"vol24":107404.26,"liq":125264.51,"fdv":468337,"price":0.0004683,"boosts":0},{"ts":1789392493595,"holders":2119,"top10_pct":16.742747223086536,"lp_locked_pct":0,"buys24":205,"sells24":325,"vol24":51256.3,"liq":117790.9,"fdv":418886,"price":0.0004188,"boosts":0},{"ts":1789429042479,"holders":2110,"top10_pct":0,"lp_locked_pct":0,"buys24":173,"sells24":282,"vol24":47448.85,"liq":121182.14,"fdv":437389,"price":0.0004373,"boosts":0},{"ts":1789473690029,"holders":2107,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":128,"vol24":32779.82,"liq":115953.34,"fdv":409539,"price":0.0004095,"boosts":0},{"ts":1789512760412,"holders":2093,"top10_pct":17.203403062243,"lp_locked_pct":0,"buys24":82,"sells24":82,"vol24":28054.01,"liq":110963.95,"fdv":388935,"price":0.0003889,"boosts":0},{"ts":1789534545176,"holders":2090,"top10_pct":17.203403062243,"lp_locked_pct":0,"buys24":71,"sells24":73,"vol24":22715.76,"liq":110896.44,"fdv":386841,"price":0.0003868,"boosts":0},{"ts":1789580779011,"holders":2077,"top10_pct":17.08172775269677,"lp_locked_pct":0,"buys24":47,"sells24":71,"vol24":15144.04,"liq":107986.39,"fdv":371699,"price":0.0003716,"boosts":0},{"ts":1789627728694,"holders":2069,"top10_pct":17.204400041072955,"lp_locked_pct":0,"buys24":36,"sells24":61,"vol24":11241.84,"liq":108261.32,"fdv":365203,"price":0.0003652,"boosts":0},{"ts":1789662620261,"holders":2064,"top10_pct":17.204400041072955,"lp_locked_pct":0,"buys24":82,"sells24":94,"vol24":39389.46,"liq":105078.46,"fdv":342404,"price":0.0003424,"boosts":0},{"ts":1789704315917,"holders":2066,"top10_pct":16.836519757173342,"lp_locked_pct":0,"buys24":208,"sells24":155,"vol24":90002.1,"liq":98449.36,"fdv":301229,"price":0.0003012,"boosts":0},{"ts":1789744193685,"holders":2069,"top10_pct":16.836519757173342,"lp_locked_pct":0,"buys24":223,"sells24":149,"vol24":76459.4,"liq":104180.2,"fdv":318727,"price":0.0003187,"boosts":0},{"ts":1789785135074,"holders":2054,"top10_pct":16.961016298239517,"lp_locked_pct":0,"buys24":112,"sells24":103,"vol24":28574.82,"liq":98800.05,"fdv":289819,"price":0.0002898,"boosts":0}],"live":{"price":0.00024652271951950376,"ts":1789809667563},"gt":{"ts":1789809549706,"base_token_price_usd":"0.000265280537534282","pool_fee_percentage":"0.25","pool_created_at":"2026-08-04T17:50:12Z","fdv_usd":"265280.537499999","market_cap_usd":"265280.5375","price_change_percentage":{"m5":"0","m15":"1.256","m30":"2.869","h1":"2.434","h6":"-8.598","h24":"-21.5"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":2,"sells":1,"buyers":2,"sellers":1},"m30":{"buys":2,"sells":2,"buyers":2,"sellers":2},"h1":{"buys":5,"sells":2,"buyers":5,"sellers":2},"h6":{"buys":62,"sells":30,"buyers":46,"sellers":25},"h24":{"buys":143,"sells":111,"buyers":88,"sellers":79}},"volume_usd":{"m5":"0.0","m15":"724.8362880871","m30":"885.13763986","h1":"1003.9974635619","h6":"20002.2597181164","h24":"41000.4636138086"},"reserve_in_usd":"106110.8761","pool_name":"swappy / WETH","dex":"uniswap-pools-trade","token":"robinhood_0x298348d5b2e45c774e3ee4f1a0924071dfbdc8c7","side":"base"},"tok":{"name":"swappy","image_url":"https://coin-images.coingecko.com/coins/images/102175444/large/IMG_4921.png?1786342335","total_supply":1000000000},"ticks":[[1789723295566,0.00033465434306574176],[1789723355566,0.00033465434306574176],[1789723415858,0.00033465434306574176],[1789723475527,0.00033465434306574176],[1789723535598,0.00033465434306574176],[1789723595687,0.00033465434306574176],[1789723655789,0.00033465434306574176],[1789723715529,0.00033465434306574176],[1789723775718,0.00033465434306574176],[1789723835582,0.00033465434306574176],[1789723895655,0.00033465434306574176],[1789723955730,0.00033465434306574176],[1789724015727,0.0003314236321808247],[1789724075658,0.0003314236321808247],[1789724135714,0.0003300660433149459],[1789724195701,0.0003207940445986786],[1789724255771,0.0003207940445986786],[1789724315716,0.0003207940445986786],[1789724375921,0.0003207940445986786],[1789724435823,0.0003207940445986786],[1789724495690,0.0003207940445986786],[1789724555796,0.0003207940445986786],[1789724615743,0.0003207940445986786],[1789724675924,0.0003207940445986786],[1789724735777,0.00032082779827979213],[1789724795794,0.00032082779827979213],[1789724855803,0.00032082779827979213],[1789724915739,0.00032082779827979213],[1789724975828,0.00032082779827979213],[1789725035917,0.00032082779827979213],[1789725095872,0.00032082779827979213],[1789725155782,0.00032082779827979213],[1789725215868,0.00032082779827979213],[1789725275844,0.00032082779827979213],[1789725335872,0.00032082779827979213],[1789725395877,0.00032082779827979213],[1789725455953,0.00032082779827979213],[1789725515957,0.00032082779827979213],[1789725575939,0.00032082779827979213],[1789725636026,0.00032082779827979213],[1789725695871,0.00032082779827979213],[1789725756159,0.00032082779827979213],[1789725815920,0.00032082779827979213],[1789725875956,0.000320783824703327],[1789725935920,0.000320783824703327],[1789725996036,0.000320783824703327],[1789726055954,0.000320783824703327],[1789726116371,0.0003224555772316551],[1789726176016,0.00032303507386163355],[1789726236023,0.00032303507386163355],[1789726296086,0.00032303507386163355],[1789726356088,0.00032303507386163355],[1789726416135,0.00032303507386163355],[1789726476029,0.00032303507386163355],[1789726536245,0.00032303507386163355],[1789726596057,0.00032303507386163355],[1789726656105,0.00032303507386163355],[1789726716069,0.00032303507386163355],[1789726776118,0.00032303507386163355],[1789726836094,0.00032303507386163355],[1789726896104,0.00032303507386163355],[1789726956248,0.00032303507386163355],[1789727016168,0.00032303507386163355],[1789727076184,0.00032303507386163355],[1789727136129,0.00032303507386163355],[1789727196173,0.00032303507386163355],[1789727256134,0.00032303507386163355],[1789727316248,0.00032303507386163355],[1789727376159,0.00032303507386163355],[1789727436325,0.00032303507386163355],[1789727496272,0.0003230661358411624],[1789727556296,0.0003230661358411624],[1789727616270,0.0003230661358411624],[1789727676251,0.0003230661358411624],[1789727736320,0.0003230661358411624],[1789727796317,0.0003230661358411624],[1789727856415,0.0003234858427861188],[1789727916267,0.0003234858427861188],[1789727976329,0.0003234858427861188],[1789728036325,0.0003234858427861188],[1789728096332,0.0003234858427861188],[1789728156303,0.0003234858427861188],[1789728216398,0.0003234858427861188],[1789728276333,0.0003234858427861188],[1789728336409,0.00032107089403935954],[1789728396388,0.00032107089403935954],[1789728456401,0.00032107089403935954],[1789728516415,0.00032107089403935954],[1789728576657,0.00032107089403935954],[1789728636554,0.00032107089403935954],[1789728696407,0.00032107089403935954],[1789728756478,0.00032107089403935954],[1789728816414,0.00032107089403935954],[1789728876560,0.00032107089403935954],[1789728936493,0.00032107089403935954],[1789728996542,0.00032107089403935954],[1789729056465,0.00032107089403935954],[1789729116478,0.00032107089403935954],[1789729176534,0.00032107089403935954],[1789729236612,0.0003210366000005124],[1789729296547,0.0003210366000005124],[1789729356607,0.0003210366000005124],[1789729416617,0.0003210366000005124],[1789729476538,0.0003210366000005124],[1789729536623,0.0003210366000005124],[1789729596545,0.0003210771603025457],[1789729656623,0.0003210771603025457],[1789729716637,0.000321153464599533],[1789729776642,0.000321153464599533],[1789729836621,0.000321153464599533],[1789729896626,0.000321153464599533],[1789729956679,0.000321153464599533],[1789730016890,0.000321153464599533],[1789730076720,0.000321153464599533],[1789730136821,0.000321153464599533],[1789730196703,0.00032355783299463045],[1789730256650,0.00032355783299463045],[1789730316709,0.00032355783299463045],[1789730376877,0.00032451531276456576],[1789730436723,0.00032451531276456576],[1789730496713,0.00032451531276456576],[1789730556892,0.00032451531276456576],[1789730616791,0.00032451531276456576],[1789730676771,0.00032451531276456576],[1789730736845,0.00032451531276456576],[1789730796909,0.00032451531276456576],[1789730856929,0.00032451531276456576],[1789730916770,0.00032451531276456576],[1789730976850,0.00032451531276456576],[1789731036792,0.00032789552613003985],[1789731096851,0.00032789552613003985],[1789731156816,0.00032789552613003985],[1789731216861,0.00032789552613003985],[1789731276870,0.000328006401907939],[1789731336926,0.0003210804170953523],[1789731396919,0.0003210804170953523],[1789731456917,0.0003210804170953523],[1789731517050,0.00032144995800160607],[1789731576979,0.00032144995800160607],[1789731636988,0.00032144995800160607],[1789731696887,0.0003208901880837312],[1789731757014,0.0003208901880837312],[1789731817100,0.00031852228485440776],[1789731876987,0.00031852228485440776],[1789731936946,0.00031852228485440776],[1789731996999,0.0003154525148761074],[1789732057002,0.0003154525148761074],[1789732116999,0.0003154525148761074],[1789732177052,0.0003154525148761074],[1789732237065,0.0003154525148761074],[1789732297165,0.0003154525148761074],[1789732356995,0.0003154525148761074],[1789732417085,0.0003154525148761074],[1789732477025,0.0003154525148761074],[1789732537205,0.0003154525148761074],[1789732597053,0.0003154525148761074],[1789732657344,0.0003154525148761074],[1789732717074,0.0003154525148761074],[1789732777206,0.0003154525148761074],[1789732837146,0.0003154291495776078],[1789732897145,0.00031537793744583806],[1789732957141,0.00031537793744583806],[1789733017208,0.00031537793744583806],[1789733077204,0.00031537793744583806],[1789733137266,0.00031537793744583806],[1789733197231,0.0003135213852956582],[1789733257331,0.0003135213852956582],[1789733317233,0.0003135213852956582],[1789733377189,0.00031358576776970736],[1789733437247,0.00031358576776970736],[1789733497303,0.0003109655739044309],[1789733557228,0.0003109655739044309],[1789733617369,0.0003109655739044309],[1789733677284,0.00031211427275909396],[1789733737291,0.00031211427275909396],[1789733797258,0.0003132335711574745],[1789733857291,0.00031348605413918605],[1789733917261,0.00031348605413918605],[1789733977415,0.0003134888883163473],[1789734037262,0.0003134888883163473],[1789734097442,0.0003134888883163473],[1789734157397,0.0003134888883163473],[1789734217488,0.0003134888883163473],[1789734277366,0.0003134888883163473],[1789734337442,0.0003134888883163473],[1789734397504,0.0003134888883163473],[1789734457435,0.00030612290958932837],[1789734517428,0.00030612290958932837],[1789734577368,0.00030612290958932837],[1789734637464,0.00030612290958932837],[1789734697399,0.00030612290958932837],[1789734757454,0.00030612290958932837],[1789734817427,0.00030612290958932837],[1789734877466,0.00030612290958932837],[1789734937453,0.00030612290958932837],[1789734997528,0.00030612290958932837],[1789735057524,0.00030612290958932837],[1789735117516,0.00030612290958932837],[1789735177575,0.00030612290958932837],[1789735237657,0.00030612290958932837],[1789735297530,0.00030612290958932837],[1789735357484,0.0003042991377999715],[1789735417606,0.0003042991377999715],[1789735477521,0.0003042991377999715],[1789735537603,0.0003042991377999715],[1789735597556,0.0003042991377999715],[1789735657714,0.0003043586706698469],[1789735717597,0.00030446192294175423],[1789735777669,0.00030446192294175423],[1789735837747,0.00030446192294175423],[1789735897666,0.0003056532661438151],[1789735957659,0.00030552360261158735],[1789736017727,0.0003049304772081247],[1789736077681,0.0003049304772081247],[1789736137687,0.0003049304772081247],[1789736197743,0.0003061668035081007],[1789736257651,0.0003061668035081007],[1789736317818,0.0003061668035081007],[1789736377744,0.0003061668035081007],[1789736437770,0.0003061668035081007],[1789736497773,0.0003061668035081007],[1789736557815,0.0003061668035081007],[1789736617810,0.0003061668035081007],[1789736677806,0.0003061668035081007],[1789736737818,0.0003061668035081007],[1789736797945,0.0003061668035081007],[1789736857903,0.0003061668035081007],[1789736917768,0.0003061668035081007],[1789736977967,0.0003061668035081007],[1789737037853,0.0003061668035081007],[1789737097893,0.0003061668035081007],[1789737157912,0.0003061668035081007],[1789737217906,0.0003066908975552439],[1789737277992,0.0003066908975552439],[1789737337888,0.0003066908975552439],[1789737397882,0.00030722576365015613],[1789737457848,0.00030722576365015613],[1789737518045,0.00030722576365015613],[1789737577859,0.00030820748571013787],[1789737637965,0.00030820748571013787],[1789737697927,0.00030820748571013787],[1789737757976,0.00030820748571013787],[1789737817899,0.00030820748571013787],[1789737878001,0.00030820748571013787],[1789737937984,0.00030820748571013787],[1789737997970,0.00030820748571013787],[1789738058041,0.00030820748571013787],[1789738118035,0.00030820748571013787],[1789738178056,0.00030820748571013787],[1789738238100,0.00030820748571013787],[1789738298135,0.00030820748571013787],[1789738358164,0.00030820748571013787],[1789738418095,0.00030820748571013787],[1789738478009,0.00030820748571013787],[1789738538188,0.00030820748571013787],[1789738598113,0.00030820748571013787],[1789738658127,0.00030820748571013787],[1789738718122,0.00030820748571013787],[1789738778115,0.00030820748571013787],[1789738838273,0.00030820748571013787],[1789738898183,0.00030820748571013787],[1789738958185,0.00030820748571013787],[1789739018123,0.00030820748571013787],[1789739078291,0.00030820748571013787],[1789739138214,0.00030820748571013787],[1789739198226,0.00030820748571013787],[1789739258166,0.00030820748571013787],[1789739318260,0.00030820748571013787],[1789739378208,0.00030820748571013787],[1789739438278,0.00030862113664337904],[1789739498363,0.00030862113664337904],[1789739558261,0.00030862113664337904],[1789739618271,0.00030862113664337904],[1789739678325,0.00030862113664337904],[1789739738346,0.00030862113664337904],[1789739798389,0.00030862113664337904],[1789739858336,0.00030862113664337904],[1789739918323,0.00030862113664337904],[1789739978483,0.00030862113664337904],[1789740038370,0.00030862113664337904],[1789740098478,0.00030862113664337904],[1789740158340,0.00030862113664337904],[1789740218422,0.00030862113664337904],[1789740278426,0.00030862113664337904],[1789740338481,0.00030905809419334027],[1789740398554,0.00030905809419334027],[1789740458600,0.00030905809419334027],[1789740518504,0.00030905809419334027],[1789740578416,0.00030905809419334027],[1789740638491,0.00030905809419334027],[1789740698465,0.00030905809419334027],[1789740758509,0.00030905809419334027],[1789740818442,0.00030905809419334027],[1789740878503,0.00030905809419334027],[1789740938482,0.00030905809419334027],[1789740998564,0.0003086265712364297],[1789741058556,0.0003086265712364297],[1789741118551,0.0003086265712364297],[1789741178559,0.0003086265712364297],[1789741239544,0.00030944297419715843],[1789741298647,0.00030944297419715843],[1789741358680,0.00030944297419715843],[1789741419320,0.0003059908495374807],[1789741478617,0.0003059908495374807],[1789741538602,0.0003059908495374807],[1789741598653,0.0003059908495374807],[1789741658646,0.0003059908495374807],[1789741718641,0.0003059908495374807],[1789741778723,0.0003059908495374807],[1789741838730,0.00030386855785657826],[1789741898702,0.00030386855785657826],[1789741958653,0.00030386855785657826],[1789742018837,0.00030386855785657826],[1789742078706,0.00030386855785657826],[1789742138682,0.0003043897052595455],[1789742198791,0.0003043897052595455],[1789742258678,0.0003043897052595455],[1789742318726,0.00030438801065100227],[1789742378843,0.00030443420913466485],[1789742438720,0.00030443302941499535],[1789742498795,0.00030443302941499535],[1789742558784,0.00030443302941499535],[1789742618796,0.00030443302941499535],[1789742678847,0.00030443302941499535],[1789742738801,0.00030443302941499535],[1789742798912,0.00030443302941499535],[1789742858862,0.00030498299941134256],[1789742918767,0.00030498299941134256],[1789742978861,0.00030498299941134256],[1789743038797,0.00030498299941134256],[1789743098869,0.00030636621680120283],[1789743158862,0.00030636621680120283],[1789743218868,0.00030636621680120283],[1789743278875,0.00030636621680120283],[1789743338925,0.00030636621680120283],[1789743398947,0.00030636621680120283],[1789743459066,0.00030636621680120283],[1789743518929,0.00030636621680120283],[1789743578881,0.00030636621680120283],[1789743638959,0.0003039410808257479],[1789743698890,0.0003039410808257479],[1789743759151,0.0003039410808257479],[1789743819185,0.0003039410808257479],[1789743878947,0.0003039410808257479],[1789743938971,0.0003039410808257479],[1789743998907,0.0003039410808257479],[1789744058956,0.0003039410808257479],[1789744118978,0.0003039410808257479],[1789744179109,0.0003039410808257479],[1789744238980,0.0003039410808257479],[1789744299040,0.0003039410808257479],[1789744359201,0.00030392539775716583],[1789744419105,0.00030392539775716583],[1789744479040,0.00030392539775716583],[1789744539032,0.0003021993827186856],[1789744599092,0.0003021993827186856],[1789744659093,0.0003021993827186856],[1789744719236,0.0003021993827186856],[1789744779156,0.0003021993827186856],[1789744839142,0.0003021667694611621],[1789744899039,0.0003021667694611621],[1789744959186,0.0003021667694611621],[1789745019065,0.0003021667694611621],[1789745079128,0.0003021667694611621],[1789745139134,0.0003021667694611621],[1789745199112,0.0003010862186440336],[1789745259180,0.0003010862186440336],[1789745319081,0.0003010862186440336],[1789745379261,0.0003010862186440336],[1789745439241,0.0003010862186440336],[1789745499257,0.0003010862186440336],[1789745559206,0.0003010862186440336],[1789745619205,0.0003010862186440336],[1789745679363,0.0003010862186440336],[1789745739204,0.00030125774819286924],[1789745799201,0.00030125774819286924],[1789745859194,0.00030125774819286924],[1789745919336,0.00030125774819286924],[1789745979258,0.00030125774819286924],[1789746039304,0.00030125774819286924],[1789746099182,0.00030125774819286924],[1789746159282,0.00030125774819286924],[1789746219196,0.00030125774819286924],[1789746279490,0.00030125774819286924],[1789746339226,0.00030125774819286924],[1789746399291,0.00030125774819286924],[1789746459282,0.00030125774819286924],[1789746519357,0.00030125774819286924],[1789746579345,0.00030125774819286924],[1789746639337,0.00030125774819286924],[1789746699349,0.00030125774819286924],[1789746759298,0.00030125774819286924],[1789746819361,0.00030125774819286924],[1789746879264,0.00030129890057918894],[1789746939505,0.00030129890057918894],[1789746999315,0.00030129890057918894],[1789747059376,0.00030129890057918894],[1789747119442,0.00030129890057918894],[1789747179366,0.00030129890057918894],[1789747239540,0.00030129890057918894],[1789747299500,0.00030129890057918894],[1789747359555,0.00030129890057918894],[1789747419371,0.00030129890057918894],[1789747479439,0.00030129890057918894],[1789747539546,0.00030129890057918894],[1789747599496,0.00030129890057918894],[1789747659614,0.00030129890057918894],[1789747719586,0.0002973647953551313],[1789747779521,0.0003019390885985308],[1789747839639,0.0003019390885985308],[1789747899555,0.0003019390885985308],[1789747959503,0.0003019390885985308],[1789748019501,0.0003019390885985308],[1789748079565,0.0003019390885985308],[1789748139575,0.0003019390885985308],[1789748199701,0.0003019390885985308],[1789748259624,0.0003019390885985308],[1789748319598,0.0003019390885985308],[1789748379541,0.0003019390885985308],[1789748439751,0.0003019390885985308],[1789748499724,0.0003019390885985308],[1789748559721,0.0003019390885985308],[1789748619529,0.00030185291255738217],[1789748679673,0.000283564286744718],[1789748739574,0.000283564286744718],[1789748799632,0.000283564286744718],[1789748859832,0.000283564286744718],[1789748919603,0.000283564286744718],[1789748979750,0.000283564286744718],[1789749039663,0.000283564286744718],[1789749099777,0.000283564286744718],[1789749159925,0.000283564286744718],[1789749219771,0.0002839221972736318],[1789749279794,0.0002839221972736318],[1789749339717,0.0002839221972736318],[1789749399643,0.0002839221972736318],[1789749459700,0.0002893669656368102],[1789749519768,0.0002893669656368102],[1789749580080,0.0002893669656368102],[1789749639854,0.00028934024184340475],[1789749699746,0.00028934024184340475],[1789749759866,0.00028934024184340475],[1789749819808,0.00028934024184340475],[1789749879786,0.00028934024184340475],[1789749939872,0.00028934024184340475],[1789749999823,0.0002829319660376157],[1789750059726,0.0002833382284735031],[1789750119834,0.0002833382284735031],[1789750179783,0.0002833382284735031],[1789750239858,0.0002833382284735031],[1789750299903,0.0002833382284735031],[1789750360028,0.0002833382284735031],[1789750419980,0.0002833382284735031],[1789750479894,0.0002833382284735031],[1789750540053,0.0002833382284735031],[1789750600058,0.0002833382284735031],[1789750659911,0.0002833382284735031],[1789750719864,0.0002833382284735031],[1789750779922,0.0002833382284735031],[1789750839960,0.0002833382284735031],[1789750899938,0.0002833382284735031],[1789750959996,0.00028541781994787695],[1789751019988,0.00028541781994787695],[1789751080071,0.00028789258791121585],[1789751139979,0.0002878495032045586],[1789751199981,0.0002878495032045586],[1789751260040,0.0002878495032045586],[1789751319994,0.0002878495032045586],[1789751380102,0.0002878495032045586],[1789751440067,0.0002878495032045586],[1789751499962,0.0002878495032045586],[1789751560087,0.0002878805227298219],[1789751620085,0.0002878805227298219],[1789751680075,0.0002878805227298219],[1789751740076,0.0002878805227298219],[1789751800061,0.0002878805227298219],[1789751860061,0.00028852301566557626],[1789751920029,0.00028852301566557626],[1789751980092,0.00028852301566557626],[1789752040043,0.00028852301566557626],[1789752100151,0.00028852301566557626],[1789752160054,0.00028852301566557626],[1789752220102,0.0002859792813268563],[1789752280318,0.0002859792813268563],[1789752340082,0.0002857691113810493],[1789752400141,0.0002857691113810493],[1789752460145,0.0002855594518246204],[1789752520237,0.0002855594518246204],[1789752580101,0.0002855594518246204],[1789752640254,0.0002855594518246204],[1789752700125,0.0002855594518246204],[1789752760216,0.0002851393092637278],[1789752820137,0.0002851393092637278],[1789752880301,0.0002851393092637278],[1789752940237,0.0002851393092637278],[1789753000243,0.0002851393092637278],[1789753060253,0.0002851393092637278],[1789753120227,0.0002851393092637278],[1789753180519,0.0002851393092637278],[1789753240199,0.0002851393092637278],[1789753300242,0.0002851393092637278],[1789753360218,0.0002851393092637278],[1789753420329,0.0002851393092637278],[1789753480225,0.0002851393092637278],[1789753540265,0.0002851393092637278],[1789753600256,0.0002851393092637278],[1789753660769,0.0002851393092637278],[1789753720298,0.0002851393092637278],[1789753780305,0.0002851393092637278],[1789753840410,0.00028433031830438107],[1789753900379,0.00028203415091727495],[1789753960365,0.00028084232681399194],[1789754020284,0.00028084232681399194],[1789754080481,0.00028084232681399194],[1789754140893,0.00028084232681399194],[1789754200464,0.00028084232681399194],[1789754260356,0.00028084232681399194],[1789754320331,0.00028084232681399194],[1789754380383,0.00028084232681399194],[1789754440392,0.00028084232681399194],[1789754500417,0.00028084232681399194],[1789754560455,0.00028084232681399194],[1789754620488,0.00028084232681399194],[1789754680607,0.00028084232681399194],[1789754740562,0.00028084232681399194],[1789754800386,0.00028084232681399194],[1789754860418,0.00028084232681399194],[1789754920409,0.00028084232681399194],[1789754980409,0.00028084232681399194],[1789755040517,0.00028084232681399194],[1789755100668,0.00028084232681399194],[1789755160519,0.00028084232681399194],[1789755220391,0.00028084232681399194],[1789755280541,0.00028084232681399194],[1789755340424,0.00028084232681399194],[1789755400567,0.00028084232681399194],[1789755460570,0.00028084232681399194],[1789755520514,0.00028084232681399194],[1789755580502,0.00028084232681399194],[1789755640541,0.00028084232681399194],[1789755701521,0.00028084232681399194],[1789755760560,0.00028084232681399194],[1789755820510,0.0002824548352003216],[1789755880496,0.0002824548352003216],[1789755940565,0.0002824548352003216],[1789756000510,0.0002824548352003216],[1789756060573,0.0002824548352003216],[1789756120510,0.0002824548352003216],[1789756180588,0.0002824548352003216],[1789756240608,0.0002824548352003216],[1789756300581,0.0002824548352003216],[1789756360581,0.0002824548352003216],[1789756420519,0.0002824548352003216],[1789756480579,0.0002824548352003216],[1789756540548,0.0002824548352003216],[1789756600666,0.00028245911676078484],[1789756660621,0.00028245911676078484],[1789756720609,0.00028245911676078484],[1789756780619,0.00028245911676078484],[1789756840671,0.00028245911676078484],[1789756900666,0.00028245911676078484],[1789756960658,0.00028245911676078484],[1789757020688,0.00028245911676078484],[1789757080722,0.00028245911676078484],[1789757140766,0.00028245911676078484],[1789757200802,0.00028245911676078484],[1789757260842,0.00028245911676078484],[1789757320784,0.00028245911676078484],[1789757380823,0.00028245911676078484],[1789757440663,0.00028245911676078484],[1789757500749,0.00028245911676078484],[1789757560713,0.00028245911676078484],[1789757620749,0.00028245911676078484],[1789757680720,0.00028245911676078484],[1789757740911,0.00028245911676078484],[1789757800802,0.00028245911676078484],[1789757860805,0.0002823874156198744],[1789757920907,0.0002823874156198744],[1789757980868,0.0002823874156198744],[1789758040911,0.0002823874156198744],[1789758100762,0.0002823874156198744],[1789758160846,0.0002823874156198744],[1789758220754,0.0002823874156198744],[1789758280950,0.0002823874156198744],[1789758341256,0.0002823874156198744],[1789758400829,0.0002823874156198744],[1789758460905,0.0002823874156198744],[1789758520784,0.0002823874156198744],[1789758580921,0.0002823874156198744],[1789758640807,0.0002841793810999344],[1789758700893,0.0002841793810999344],[1789758760823,0.0002841793810999344],[1789758820857,0.0002841793810999344],[1789758880933,0.0002841793810999344],[1789758940920,0.0002841793810999344],[1789759000909,0.0002841793810999344],[1789759060906,0.0002841793810999344],[1789759120920,0.0002841793810999344],[1789759180852,0.0002841793810999344],[1789759240917,0.0002841793810999344],[1789759300926,0.0002841793810999344],[1789759360917,0.0002841793810999344],[1789759420876,0.0002841793810999344],[1789759481064,0.0002841793810999344],[1789759541014,0.0002841793810999344],[1789759600924,0.0002841793810999344],[1789759661072,0.0002841793810999344],[1789759720990,0.0002841793810999344],[1789759781004,0.0002841793810999344],[1789759840946,0.0002841793810999344],[1789759901054,0.0002841793810999344],[1789759960960,0.0002841793810999344],[1789760021061,0.0002841793810999344],[1789760081051,0.0002841793810999344],[1789760141017,0.0002841793810999344],[1789760201000,0.00028680931404092755],[1789760261011,0.00028680931404092755],[1789760321124,0.00028680931404092755],[1789760381071,0.00028680931404092755],[1789760441187,0.00028680931404092755],[1789760500989,0.00028680931404092755],[1789760561080,0.00028680931404092755],[1789760621100,0.00028680931404092755],[1789760681102,0.00028680931404092755],[1789760741036,0.00028680931404092755],[1789760801211,0.00028680931404092755],[1789760861103,0.00028680931404092755],[1789760921095,0.00028680931404092755],[1789760981203,0.00028680931404092755],[1789761041156,0.00028680931404092755],[1789761101264,0.00028680931404092755],[1789761161102,0.00028680931404092755],[1789761221181,0.0002865866003154014],[1789761281093,0.0002865866003154014],[1789761341173,0.0002865866003154014],[1789761401133,0.0002865866003154014],[1789761461196,0.0002865866003154014],[1789761521207,0.0002865866003154014],[1789761581266,0.0002865866003154014],[1789761641234,0.0002865866003154014],[1789761701240,0.0002828846844021274],[1789761761443,0.000281851970144062],[1789761821202,0.00027788954908990524],[1789761881256,0.00027638118210004096],[1789761941371,0.00027638118210004096],[1789762001382,0.00027638118210004096],[1789762061292,0.00027602058706596813],[1789762121303,0.00027602058706596813],[1789762181236,0.00027649027569031205],[1789762241334,0.0002787409251516316],[1789762301490,0.0002787409251516316],[1789762361350,0.0002787409251516316],[1789762421479,0.0002787409251516316],[1789762481373,0.0002787409251516316],[1789762541332,0.0002788202078206733],[1789762601394,0.0002788202078206733],[1789762661373,0.0002709486603014885],[1789762721377,0.0002784033906367006],[1789762781550,0.0002784033906367006],[1789762841438,0.0002784033906367006],[1789762901729,0.0002783119808994555],[1789762961350,0.0002783119808994555],[1789763021449,0.00027839550747407076],[1789763081375,0.00027846774516382774],[1789763141609,0.00027846774516382774],[1789763201419,0.00027846774516382774],[1789763261472,0.00027846774516382774],[1789763321452,0.00027846774516382774],[1789763381637,0.00027869097206025743],[1789763441514,0.00027873450738456735],[1789763501520,0.00027873450738456735],[1789763561623,0.00027873450738456735],[1789763621579,0.00027873450738456735],[1789763681545,0.00027873450738456735],[1789763741509,0.00027873450738456735],[1789763801608,0.00027873450738456735],[1789763861567,0.00027873450738456735],[1789763921550,0.00027840931494665586],[1789763981541,0.00027669632596713875],[1789764041541,0.00027669632596713875],[1789764101613,0.00027669632596713875],[1789764161606,0.0002659519890121636],[1789764221632,0.00026813863080844054],[1789764281663,0.00026813863080844054],[1789764341728,0.00026813863080844054],[1789764401575,0.00026813863080844054],[1789764461693,0.00026813863080844054],[1789764521625,0.00026866075609891904],[1789764581637,0.0002691833892418468],[1789764641658,0.0002691833892418468],[1789764701752,0.0002691166917378827],[1789764761810,0.0002691166917378827],[1789764821768,0.0002691166917378827],[1789764881743,0.0002691166917378827],[1789764941631,0.0002690681717699594],[1789765001717,0.0002690681717699594],[1789765061813,0.0002690681717699594],[1789765121724,0.0002690681717699594],[1789765181637,0.0002690681717699594],[1789765241716,0.0002690681717699594],[1789765301694,0.0002691858590660707],[1789765361875,0.0002691858590660707],[1789765421764,0.0002691858590660707],[1789765481769,0.00026916902133732127],[1789765541781,0.00026916902133732127],[1789765601829,0.00026991714844505594],[1789765661785,0.0002709827917958361],[1789765721716,0.0002709827917958361],[1789765781791,0.0002709827917958361],[1789765841818,0.0002709827917958361],[1789765901840,0.0002709827917958361],[1789765962022,0.0002709827917958361],[1789766021795,0.00027058105397906416],[1789766081901,0.00027058105397906416],[1789766141867,0.00027058105397906416],[1789766201876,0.00027058105397906416],[1789766261797,0.00027058105397906416],[1789766321950,0.00027058105397906416],[1789766381979,0.00027058105397906416],[1789766441898,0.00027058105397906416],[1789766501821,0.00027058105397906416],[1789766561939,0.00027058105397906416],[1789766621888,0.00027058105397906416],[1789766681873,0.00027058105397906416],[1789766741948,0.00027058105397906416],[1789766801936,0.00027058105397906416],[1789766861984,0.00027029450366154267],[1789766922078,0.0002702579252485079],[1789766982046,0.0002702579252485079],[1789767041907,0.0002702579252485079],[1789767102161,0.0002702579252485079],[1789767161946,0.0002702579252485079],[1789767222092,0.0002702513683154357],[1789767282056,0.0002702513683154357],[1789767341961,0.0002702513683154357],[1789767401990,0.0002702513683154357],[1789767462089,0.0002702513683154357],[1789767522098,0.0002702513683154357],[1789767582085,0.0002702513683154357],[1789767642064,0.0002702513683154357],[1789767702042,0.0002702513683154357],[1789767762112,0.0002702513683154357],[1789767822013,0.0002702513683154357],[1789767882060,0.00026834055567433163],[1789767942124,0.00026834055567433163],[1789768002109,0.00026834055567433163],[1789768062137,0.00026834055567433163],[1789768121989,0.00026834055567433163],[1789768182114,0.00026834055567433163],[1789768242024,0.00026834055567433163],[1789768302249,0.00026728560243165065],[1789768362036,0.00026728560243165065],[1789768422067,0.00026728560243165065],[1789768482146,0.00026728560243165065],[1789768542131,0.00026728560243165065],[1789768602123,0.00026728560243165065],[1789768662120,0.00026728560243165065],[1789768722147,0.00026728560243165065],[1789768782256,0.00026728560243165065],[1789768842263,0.00026728560243165065],[1789768902111,0.0002644152739000549],[1789768962195,0.0002644152739000549],[1789769022123,0.0002644152739000549],[1789769082213,0.0002644152739000549],[1789769142410,0.00026663299178446753],[1789769202264,0.00026663299178446753],[1789769262208,0.00026663299178446753],[1789769322290,0.00026663299178446753],[1789769382260,0.00026663299178446753],[1789769442266,0.00026663299178446753],[1789769502343,0.00026663299178446753],[1789769562329,0.00026663299178446753],[1789769622295,0.00026900371141344034],[1789769682393,0.00026900371141344034],[1789769742339,0.00027190782733275525],[1789769802242,0.00027190782733275525],[1789769862297,0.00027190782733275525],[1789769922272,0.00027190782733275525],[1789769982355,0.00027190782733275525],[1789770042431,0.00027418983315979234],[1789770102351,0.00027418983315979234],[1789770162447,0.00027418983315979234],[1789770222292,0.00027418983315979234],[1789770282418,0.00027418983315979234],[1789770342318,0.00027418983315979234],[1789770402430,0.000274797055212638],[1789770462322,0.000274797055212638],[1789770522457,0.000274797055212638],[1789770582593,0.00027436468453806705],[1789770642442,0.00027436468453806705],[1789770702474,0.00027436468453806705],[1789770762503,0.00027436468453806705],[1789770822520,0.00027436468453806705],[1789770882513,0.00027436468453806705],[1789770942638,0.00027436468453806705],[1789771002442,0.00027436468453806705],[1789771062509,0.00027436468453806705],[1789771122485,0.00027436468453806705],[1789771182692,0.00027436468453806705],[1789771242526,0.00027436468453806705],[1789771302627,0.00027436468453806705],[1789771362547,0.00027436468453806705],[1789771422592,0.00027436468453806705],[1789771482629,0.0002727717011356305],[1789771542577,0.0002727717011356305],[1789771602582,0.0002727717011356305],[1789771662636,0.0002727717011356305],[1789771722645,0.0002727717011356305],[1789771782702,0.0002741577543886863],[1789771842650,0.0002741577543886863],[1789771902579,0.0002741577543886863],[1789771962786,0.0002741577543886863],[1789772022611,0.0002741577543886863],[1789772082668,0.0002741577543886863],[1789772142673,0.0002741577543886863],[1789772202661,0.0002741577543886863],[1789772262747,0.0002741577543886863],[1789772322722,0.0002741577543886863],[1789772382745,0.0002741577543886863],[1789772442681,0.0002741577543886863],[1789772502827,0.0002741577543886863],[1789772562655,0.0002741577543886863],[1789772622750,0.0002741577543886863],[1789772682803,0.0002741577543886863],[1789772742767,0.0002741577543886863],[1789772802815,0.0002741577543886863],[1789772862741,0.0002741577543886863],[1789772922750,0.0002741577543886863],[1789772982803,0.0002741577543886863],[1789773042922,0.0002740371424542564],[1789773102755,0.0002740371424542564],[1789773162862,0.0002740371424542564],[1789773222775,0.0002740371424542564],[1789773282827,0.0002740371424542564],[1789773342842,0.0002740371424542564],[1789773402823,0.0002740483336636744],[1789773462832,0.0002740483336636744],[1789773522850,0.0002740483336636744],[1789773582875,0.0002740483336636744],[1789773643048,0.0002740483336636744],[1789773702875,0.0002740483336636744],[1789773762886,0.0002740483336636744],[1789773822890,0.0002740483336636744],[1789773882835,0.0002740483336636744],[1789773942904,0.0002740483336636744],[1789774002833,0.0002740483336636744],[1789774063054,0.0002745815129205465],[1789774122876,0.0002745815129205465],[1789774182961,0.0002745815129205465],[1789774242900,0.00027152833405163736],[1789774302900,0.00027152833405163736],[1789774362985,0.00027152833405163736],[1789774422967,0.00027152833405163736],[1789774482975,0.00027152833405163736],[1789774543024,0.00027152833405163736],[1789774603099,0.00027152833405163736],[1789774663090,0.00027152833405163736],[1789774723040,0.00027152833405163736],[1789774782949,0.00027152833405163736],[1789774843196,0.00027152833405163736],[1789774902985,0.00027152833405163736],[1789774963058,0.00027152833405163736],[1789775023121,0.00027152833405163736],[1789775083046,0.00027152833405163736],[1789775143063,0.00027152833405163736],[1789775203009,0.00027152833405163736],[1789775263054,0.00027152833405163736],[1789775323040,0.00027152833405163736],[1789775383203,0.00027152833405163736],[1789775443042,0.00027152833405163736],[1789775503202,0.00027152833405163736],[1789775563071,0.00027152833405163736],[1789775623167,0.00027152833405163736],[1789775683137,0.00027152833405163736],[1789775743129,0.00027152833405163736],[1789775803178,0.00027152833405163736],[1789775863194,0.00027152833405163736],[1789775923207,0.00027152833405163736],[1789775983146,0.00027152833405163736],[1789776043209,0.00027152833405163736],[1789776103145,0.00027152833405163736],[1789776163210,0.00027152833405163736],[1789776223163,0.00027152833405163736],[1789776283217,0.00027152833405163736],[1789776343214,0.00027152833405163736],[1789776403414,0.00027152833405163736],[1789776463277,0.00027152833405163736],[1789776523276,0.0002719976088040911],[1789776583283,0.00027200243720162086],[1789776643340,0.0002722025428016027],[1789776703359,0.0002722025428016027],[1789776763282,0.0002722025428016027],[1789776824032,0.0002722025428016027],[1789776883290,0.0002722025428016027],[1789776943533,0.0002722025428016027],[1789777003306,0.0002722025428016027],[1789777063430,0.0002722025428016027],[1789777123444,0.00027216065053667246],[1789777183554,0.00027216065053667246],[1789777243518,0.00027216065053667246],[1789777303420,0.00027216065053667246],[1789777363457,0.00027216065053667246],[1789777423559,0.00027216065053667246],[1789777483448,0.00027216065053667246],[1789777543400,0.00027216065053667246],[1789777603504,0.00027216065053667246],[1789777663427,0.00027216065053667246],[1789777723577,0.0002711479944601745],[1789777783439,0.0002711479944601745],[1789777843544,0.0002711479944601745],[1789777903504,0.0002711479944601745],[1789777963503,0.0002711479944601745],[1789778023581,0.0002711479944601745],[1789778083461,0.0002711479944601745],[1789778143543,0.0002711479944601745],[1789778203466,0.0002711479944601745],[1789778263532,0.00027435419935105886],[1789778323501,0.00027435419935105886],[1789778383610,0.00027435419935105886],[1789778443602,0.00027435419935105886],[1789778503594,0.00027435419935105886],[1789778563581,0.00027435419935105886],[1789778623589,0.00027435419935105886],[1789778683663,0.00027435419935105886],[1789778743652,0.00027435419935105886],[1789778803664,0.00027435419935105886],[1789778863715,0.00027435419935105886],[1789778923677,0.00027435419935105886],[1789778983592,0.00027435419935105886],[1789779043711,0.0002766241412941589],[1789779103633,0.0002766241412941589],[1789779163682,0.0002766241412941589],[1789779223651,0.0002766241412941589],[1789779283836,0.0002766241412941589],[1789779343733,0.0002766241412941589],[1789779403738,0.0002765363730723767],[1789779463830,0.0002765363730723767],[1789779523697,0.0002765363730723767],[1789779583743,0.0002765363730723767],[1789779643724,0.0002765363730723767],[1789779703889,0.0002765363730723767],[1789779763926,0.0002765363730723767],[1789779823810,0.0002765363730723767],[1789779883763,0.0002765363730723767],[1789779943829,0.0002765363730723767],[1789780003904,0.0002765363730723767],[1789780063817,0.0002765363730723767],[1789780123951,0.0002765363730723767],[1789780183880,0.00027607257513308686],[1789780243967,0.00027616307565304693],[1789780303826,0.00027616307565304693],[1789780363944,0.00027616307565304693],[1789780423873,0.00027616307565304693],[1789780484003,0.00027616307565304693],[1789780543878,0.00027616307565304693],[1789780603954,0.00027616307565304693],[1789780664502,0.00027616307565304693],[1789780723979,0.00027616307565304693],[1789780783960,0.00027616307565304693],[1789780843963,0.00027616307565304693],[1789780903980,0.00027616307565304693],[1789780963904,0.0002761679749389243],[1789781023962,0.0002761679749389243],[1789781083985,0.0002761679749389243],[1789781144052,0.0002761679749389243],[1789781203936,0.0002761679749389243],[1789781264040,0.0002761679749389243],[1789781324075,0.0002761679749389243],[1789781384159,0.0002761679749389243],[1789781444128,0.0002761679749389243],[1789781504043,0.0002761679749389243],[1789781565908,0.0002761679749389243],[1789781623949,0.0002761679749389243],[1789781684058,0.00027417335819912656],[1789781744169,0.00027417335819912656],[1789781804078,0.00027417335819912656],[1789781864024,0.00027417335819912656],[1789781924077,0.00027417335819912656],[1789781984157,0.00027417335819912656],[1789782044065,0.00027417335819912656],[1789782104452,0.00027417335819912656],[1789782164124,0.00027417335819912656],[1789782224224,0.00027417335819912656],[1789782284052,0.00027417335819912656],[1789782344142,0.00027417335819912656],[1789782404057,0.00027417335819912656],[1789782464144,0.00027417335819912656],[1789782524125,0.00027417335819912656],[1789782584172,0.00027417335819912656],[1789782644161,0.0002738826553556781],[1789782704347,0.0002738826553556781],[1789782765230,0.0002738826553556781],[1789782824103,0.0002738826553556781],[1789782884216,0.0002738826553556781],[1789782944274,0.0002738826553556781],[1789783004309,0.000273580607455783],[1789783064131,0.000273580607455783],[1789783124181,0.000273580607455783],[1789783184165,0.000273580607455783],[1789783244169,0.000273580607455783],[1789783304235,0.000273580607455783],[1789783364232,0.000273580607455783],[1789783424331,0.000273580607455783],[1789783484296,0.000273580607455783],[1789783544263,0.000273580607455783],[1789783604170,0.000273580607455783],[1789783664402,0.000273580607455783],[1789783724233,0.000273580607455783],[1789783784266,0.000273580607455783],[1789783844482,0.00027307997691802967],[1789783904252,0.0002730603894043967],[1789783964389,0.0002730603894043967],[1789784024309,0.0002730603894043967],[1789784084307,0.0002730603894043967],[1789784144257,0.0002730603894043967],[1789784204313,0.0002730603894043967],[1789784264257,0.0002730603894043967],[1789784324332,0.0002730603894043967],[1789784384348,0.0002730603894043967],[1789784444338,0.0002730603894043967],[1789784504632,0.0002730603894043967],[1789784564342,0.0002730603894043967],[1789784624351,0.0002730603894043967],[1789784684294,0.0002730603894043967],[1789784744404,0.0002730603894043967],[1789784804335,0.0002730603894043967],[1789784864426,0.0002730603894043967],[1789784924322,0.0002730603894043967],[1789784984416,0.0002730603894043967],[1789785044442,0.0002730603894043967],[1789785104471,0.0002730603894043967],[1789785164417,0.0002730603894043967],[1789785224422,0.0002730603894043967],[1789785284421,0.0002730603894043967],[1789785344354,0.0002730603894043967],[1789785404858,0.0002730603894043967],[1789785464372,0.0002730603894043967],[1789785524504,0.0002730603894043967],[1789785584449,0.0002730603894043967],[1789785644573,0.0002730603894043967],[1789785704552,0.0002730603894043967],[1789785764521,0.0002730603894043967],[1789785824498,0.00027327211793474625],[1789785884503,0.00027327211793474625],[1789785944484,0.0002733264595225519],[1789786004429,0.0002733264595225519],[1789786064511,0.0002733264595225519],[1789786124630,0.0002733264595225519],[1789786184611,0.0002733264595225519],[1789786244697,0.0002733264595225519],[1789786304585,0.0002733264595225519],[1789786364527,0.0002733264595225519],[1789786424661,0.0002733264595225519],[1789786484648,0.0002733264595225519],[1789786544492,0.0002733264595225519],[1789786604681,0.0002733264595225519],[1789786664543,0.0002733264595225519],[1789786724594,0.0002733264595225519],[1789786784532,0.0002733264595225519],[1789786844630,0.0002733264595225519],[1789786904552,0.0002733264595225519],[1789786964670,0.0002733264595225519],[1789787024660,0.0002733264595225519],[1789787084605,0.0002733264595225519],[1789787144630,0.0002733264595225519],[1789787204666,0.0002733264595225519],[1789787264669,0.0002733264595225519],[1789787324603,0.0002733264595225519],[1789787384678,0.0002733264595225519],[1789787444591,0.0002733264595225519],[1789787504684,0.0002733264595225519],[1789787564648,0.0002733264595225519],[1789787624708,0.0002733264595225519],[1789787684685,0.0002733264595225519],[1789787744761,0.0002733264595225519],[1789787804782,0.0002733264595225519],[1789787864748,0.0002733264595225519],[1789787924814,0.0002733264595225519],[1789787984685,0.0002733264595225519],[1789788044761,0.0002733264595225519],[1789788104727,0.0002733264595225519],[1789788164732,0.0002733264595225519],[1789788224777,0.00027265885420128827],[1789788284788,0.00027265885420128827],[1789788344772,0.00027265885420128827],[1789788404769,0.00027265885420128827],[1789788464793,0.00027265885420128827],[1789788524706,0.00027265885420128827],[1789788585466,0.00027265885420128827],[1789788644800,0.00027265885420128827],[1789788704843,0.00027265885420128827],[1789788764960,0.00027265885420128827],[1789788824908,0.00027265885420128827],[1789788884797,0.00027265885420128827],[1789788944793,0.00027265885420128827],[1789789004808,0.00027265885420128827],[1789789064852,0.00027265885420128827],[1789789124929,0.00027265885420128827],[1789789184912,0.00027265885420128827],[1789789244857,0.0002726727487213702],[1789789304847,0.0002726727487213702],[1789789364964,0.0002726727487213702],[1789789424879,0.0002726727487213702],[1789789484888,0.0002504876181305679],[1789789544892,0.0002504876181305679],[1789789604871,0.0002504876181305679],[1789789664911,0.0002504876181305679],[1789789724825,0.0002531506671243112],[1789789784880,0.0002531506671243112],[1789789844998,0.0002531506671243112],[1789789904892,0.0002531506671243112],[1789789964815,0.0002531506671243112],[1789790025089,0.0002531506671243112],[1789790084891,0.0002531506671243112],[1789790144889,0.0002531506671243112],[1789790204951,0.0002531506671243112],[1789790264952,0.00025311613929336326],[1789790324953,0.00025311613929336326],[1789790384877,0.00025311613929336326],[1789790445001,0.00025311613929336326],[1789790504938,0.00025311613929336326],[1789790565003,0.00025311613929336326],[1789790624931,0.00025311613929336326],[1789790684988,0.00025171755722346327],[1789790744975,0.00025171755722346327],[1789790804972,0.00025171755722346327],[1789790864986,0.0002540201266803171],[1789790925034,0.0002540201266803171],[1789790985051,0.0002540201266803171],[1789791045097,0.0002540201266803171],[1789791105173,0.0002540201266803171],[1789791165021,0.0002540201266803171],[1789791225005,0.0002540201266803171],[1789791285059,0.00025404677107129564],[1789791345065,0.00025325431465415566],[1789791405049,0.0002545081948761965],[1789791465062,0.00025474253656680555],[1789791525135,0.00025474253656680555],[1789791585006,0.00025474253656680555],[1789791645845,0.00025474253656680555],[1789791705003,0.00025474253656680555],[1789791765088,0.00025474253656680555],[1789791825054,0.00025474253656680555],[1789791885342,0.0002549119241847744],[1789791945189,0.0002549119241847744],[1789792005079,0.0002549119241847744],[1789792065204,0.0002549119241847744],[1789792125142,0.0002549119241847744],[1789792185215,0.0002549119241847744],[1789792245204,0.0002549119241847744],[1789792305162,0.0002549119241847744],[1789792365090,0.0002549119241847744],[1789792425166,0.00025619848585638487],[1789792485142,0.00025619848585638487],[1789792545173,0.0002561861155538017],[1789792605153,0.0002561861155538017],[1789792665159,0.0002561861155538017],[1789792725157,0.0002561861155538017],[1789792785223,0.0002561861155538017],[1789792845168,0.0002561861155538017],[1789792905122,0.0002561861155538017],[1789792965250,0.0002561861155538017],[1789793025243,0.0002561861155538017],[1789793085201,0.0002561861155538017],[1789793145194,0.0002561861155538017],[1789793205176,0.0002561861155538017],[1789793265241,0.0002561861155538017],[1789793325242,0.0002561861155538017],[1789793385252,0.0002561861155538017],[1789793445181,0.0002561861155538017],[1789793505258,0.0002561861155538017],[1789793575206,0.0002561861155538017],[1789793635270,0.0002561861155538017],[1789793695201,0.000256321243804627],[1789793755306,0.000256321243804627],[1789793815312,0.000256321243804627],[1789793875418,0.000256321243804627],[1789793935275,0.0002563086110450208],[1789793995283,0.0002563086110450208],[1789794055411,0.0002563086110450208],[1789794116171,0.0002563086110450208],[1789794175488,0.00025661969941365425],[1789794235283,0.00025661969941365425],[1789794295373,0.00025661969941365425],[1789794355331,0.000256435253668046],[1789794415386,0.000256435253668046],[1789794475379,0.000256435253668046],[1789794535502,0.000256435253668046],[1789794595465,0.000256435253668046],[1789794655366,0.000256435253668046],[1789794715376,0.00025647708255239983],[1789794775333,0.00025647708255239983],[1789794835520,0.00025647708255239983],[1789794895326,0.00025647708255239983],[1789794955462,0.00025647708255239983],[1789795015353,0.00025647708255239983],[1789795075402,0.00025657306550009315],[1789795135385,0.00025657306550009315],[1789795196217,0.00025657306550009315],[1789795255530,0.00025657306550009315],[1789795315453,0.00025659623734543735],[1789795375449,0.00025659623734543735],[1789795435588,0.00025659623734543735],[1789795495473,0.00025659623734543735],[1789795555579,0.00025659623734543735],[1789795615519,0.00025659623734543735],[1789795675649,0.00025659623734543735],[1789795735512,0.00025659623734543735],[1789795795568,0.00025659623734543735],[1789795855485,0.00025659623734543735],[1789795915585,0.00025659623734543735],[1789795975626,0.00025659623734543735],[1789796035707,0.00025761754820183286],[1789796095446,0.00025761754820183286],[1789796155581,0.00025761754820183286],[1789796215444,0.00025761754820183286],[1789796275712,0.00025761754820183286],[1789796335575,0.00025761754820183286],[1789796395503,0.00025761754820183286],[1789796455575,0.00025761754820183286],[1789796515565,0.00025761754820183286],[1789796575604,0.00025761754820183286],[1789796635632,0.00025761754820183286],[1789796695581,0.00025761754820183286],[1789796755692,0.00025761754820183286],[1789796815659,0.0002575944154520477],[1789796875623,0.0002448415776808426],[1789796935536,0.0002271880133195732],[1789796995566,0.0002263938125491812],[1789797055593,0.0002263938125491812],[1789797116631,0.0002263938125491812],[1789797175738,0.0002263938125491812],[1789797235662,0.0002263938125491812],[1789797295715,0.00023297975888914144],[1789797355647,0.00023297975888914144],[1789797415774,0.00023297975888914144],[1789797475752,0.00023297975888914144],[1789797535623,0.00023297975888914144],[1789797595605,0.00023297975888914144],[1789797655900,0.00023297975888914144],[1789797715668,0.00023302840695053973],[1789797775684,0.00023302840695053973],[1789797835622,0.0002352450442992556],[1789797895697,0.0002352450442992556],[1789797955798,0.00023747217446717236],[1789798015702,0.00023747217446717236],[1789798075616,0.00023747217446717236],[1789798135710,0.00023747217446717236],[1789798195708,0.00023747217446717236],[1789798255687,0.00023747217446717236],[1789798315742,0.00023747217446717236],[1789798375651,0.00023747217446717236],[1789798435778,0.00023299459295542983],[1789798495682,0.00023299459295542983],[1789798555856,0.00023299459295542983],[1789798615675,0.00023299459295542983],[1789798675766,0.00023299459295542983],[1789798735701,0.00023299459295542983],[1789798795790,0.00023299459295542983],[1789798855782,0.00023293810086353763],[1789798915773,0.00023515430967777423],[1789798975760,0.0002331946088584142],[1789799035837,0.0002331946088584142],[1789799095788,0.0002331946088584142],[1789799155739,0.0002331946088584142],[1789799215861,0.0002331946088584142],[1789799275809,0.0002331946088584142],[1789799335825,0.0002331946088584142],[1789799395800,0.0002331946088584142],[1789799455865,0.0002331946088584142],[1789799515903,0.0002331946088584142],[1789799575858,0.0002331946088584142],[1789799635881,0.0002331946088584142],[1789799695819,0.0002331946088584142],[1789799755904,0.0002331946088584142],[1789799815864,0.0002331946088584142],[1789799875937,0.00023326433524083597],[1789799936043,0.00023326433524083597],[1789799995942,0.00023326433524083597],[1789800055956,0.00023326433524083597],[1789800115957,0.00023326433524083597],[1789800176165,0.00023326433524083597],[1789800236812,0.00023462233493416694],[1789800296029,0.00023462233493416694],[1789800355995,0.00023462233493416694],[1789800416004,0.00023462233493416694],[1789800476061,0.00023462233493416694],[1789800536008,0.00023462233493416694],[1789800597261,0.00023462233493416694],[1789800656086,0.00023462233493416694],[1789800715963,0.00023462233493416694],[1789800776052,0.00023473239508600574],[1789800836029,0.00023517975846461367],[1789800896078,0.00023517975846461367],[1789800956100,0.00023517975846461367],[1789801016164,0.00023517975846461367],[1789801076107,0.00023517975846461367],[1789801136026,0.00023517975846461367],[1789801196093,0.00021979570184939588],[1789801256111,0.00020989607792468545],[1789801316148,0.00021622763328484025],[1789801376271,0.00021836306159385305],[1789801436168,0.00021928147991989827],[1789801496105,0.00022021808057024627],[1789801556323,0.00022472284383522157],[1789801616148,0.00022590415774328412],[1789801676162,0.0002257517243151638],[1789801736229,0.0002257517243151638],[1789801796224,0.0002257517243151638],[1789801856321,0.0002257517243151638],[1789801916287,0.0002257517243151638],[1789801976340,0.0002257517243151638],[1789802036352,0.0002257517243151638],[1789802096294,0.0002257517243151638],[1789802156306,0.0002265422539733679],[1789802216355,0.0002265422539733679],[1789802276245,0.0002265422539733679],[1789802336332,0.0002265422539733679],[1789802396328,0.00023035735131439827],[1789802456311,0.00023180017101890232],[1789802516461,0.00023180017101890232],[1789802576373,0.00023180017101890232],[1789802636383,0.00023180017101890232],[1789802696319,0.00023226570283876814],[1789802756607,0.00023226570283876814],[1789802816360,0.00023226570283876814],[1789802876464,0.00023226570283876814],[1789802936372,0.00023226570283876814],[1789802996525,0.00023226570283876814],[1789803056399,0.00023226570283876814],[1789803116475,0.00023226570283876814],[1789803176568,0.00023014047701808862],[1789803236453,0.00023028653225681936],[1789803296515,0.00023131005351491698],[1789803356518,0.00023131005351491698],[1789803416515,0.00023246788954711032],[1789803476459,0.00023246788954711032],[1789803536714,0.00023255177279066726],[1789803596444,0.00023255177279066726],[1789803656539,0.00023255177279066726],[1789803716510,0.00023255177279066726],[1789803776550,0.00023255177279066726],[1789803836543,0.0002321561084545919],[1789803896686,0.0002321561084545919],[1789803956584,0.0002321561084545919],[1789804016600,0.0002321561084545919],[1789804076587,0.0002321561084545919],[1789804136664,0.0002321561084545919],[1789804196588,0.0002321561084545919],[1789804257840,0.0002321561084545919],[1789804316797,0.0002321561084545919],[1789804376594,0.0002321561084545919],[1789804436673,0.0002321561084545919],[1789804496637,0.0002321561084545919],[1789804556689,0.0002321561084545919],[1789804616675,0.0002321561084545919],[1789804676678,0.0002321561084545919],[1789804736865,0.00024115332840126118],[1789804797120,0.00024356192598396043],[1789804856759,0.00024356192598396043],[1789804916684,0.00024356192598396043],[1789804976760,0.00024356192598396043],[1789805036728,0.00024356192598396043],[1789805096795,0.00024406458928599413],[1789805156734,0.00024406458928599413],[1789805216830,0.00024406458928599413],[1789805276770,0.00024406458928599413],[1789805337032,0.00024405222311020577],[1789805396816,0.00024405222311020577],[1789805456828,0.00024349076436459873],[1789805517201,0.00024349076436459873],[1789805576890,0.0002435450911460416],[1789805636886,0.0002435450911460416],[1789805696831,0.0002435450911460416],[1789805756909,0.0002435450911460416],[1789805816896,0.00024025908404344602],[1789805876988,0.00024025908404344602],[1789805936898,0.00024025908404344602],[1789805996980,0.00024025908404344602],[1789806056902,0.00024025908404344602],[1789806116997,0.00024025908404344602],[1789806176986,0.00024025908404344602],[1789806236975,0.00024025908404344602],[1789806297038,0.00024025908404344602],[1789806357039,0.00024025908404344602],[1789806417168,0.00024025908404344602],[1789806477102,0.00024025908404344602],[1789806537053,0.00024025908404344602],[1789806597177,0.00024025908404344602],[1789806657097,0.00024025908404344602],[1789806717027,0.0002403058606112077],[1789806777136,0.0002413197186952213],[1789806837078,0.0002413197186952213],[1789806897133,0.0002413197186952213],[1789806957147,0.0002413197186952213],[1789807017117,0.0002413197186952213],[1789807077131,0.0002413197186952213],[1789807137187,0.00024138120572534495],[1789807197237,0.00024138120572534495],[1789807257078,0.00024138120572534495],[1789807317198,0.00024138120572534495],[1789807377307,0.00024138120572534495],[1789807437157,0.00024138120572534495],[1789807497145,0.00024138120572534495],[1789807557227,0.00024138120572534495],[1789807617241,0.00024138120572534495],[1789807677221,0.00024138120572534495],[1789807737237,0.00024138120572534495],[1789807797183,0.00024138120572534495],[1789807857318,0.00024138120572534495],[1789807917349,0.00024138120572534495],[1789807977314,0.00024138120572534495],[1789808037309,0.00024138120572534495],[1789808097414,0.00024138120572534495],[1789808157249,0.00024138120572534495],[1789808217318,0.00024138120572534495],[1789808277304,0.00024138120572534495],[1789808337302,0.00024138120572534495],[1789808397442,0.00024138120572534495],[1789808457368,0.00024138120572534495],[1789808517475,0.00023986408861153492],[1789808577292,0.00023986408861153492],[1789808637381,0.00023986408861153492],[1789808697314,0.00023986408861153492],[1789808757391,0.00023986408861153492],[1789808817435,0.00023986408861153492],[1789808877397,0.00023986408861153492],[1789808937472,0.0002449980545438682],[1789808997387,0.0002448496558120824],[1789809057583,0.0002448496558120824],[1789809117572,0.0002448496558120824],[1789809177458,0.00024642813293289525],[1789809237586,0.00024642813293289525],[1789809297465,0.00024642813293289525],[1789809357421,0.00024642813293289525],[1789809417539,0.00024642813293289525],[1789809477537,0.00024652271951950376],[1789809537541,0.00024652271951950376],[1789809597481,0.00024652271951950376],[1789809657468,0.00024652271951950376]],"candlesSource":"candles+ticks","coin":{"sym":"swappy","pool":"0xaff8e2d7015c76fa6d9b2bedb72da7d6b305fd7b2140df3fca5c3c57e877ecfa","token":"robinhood_0x298348d5b2e45c774e3ee4f1a0924071dfbdc8c7","fdv0":574263.705899998,"liq0":122159.947,"entry":0.0005709608973761264,"units":169889.04221947136,"last":0.00024138120572534495,"entry_src":"chain","fail_since":null,"fails":0},"position":{"entry":0.0005709608973761264,"units":169889.04221947136,"last":0.00024652271951950376,"value":41.88150870450787,"pnl":-58.11849129549213,"pct":-58.11849129549213,"peakPct":59.624275253670774,"added":1787945868313,"status":"open"},"profileSource":"profile+catalog"}