{"chain":"robinhood","token":"0x2cc0fac44b8252f6b10208b091aff2c94b4da77d","row":{"chain":"robinhood","address":"0x2cc0fac44b8252f6b10208b091aff2c94b4da77d","symbol":"INJOH","name":"Sinjoh","priceTs":1789809657468,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x2cc0fac44b8252f6b10208b091aff2c94b4da77d/logo-512.png?v=mu00wztj","logoRemote":"https://assets.geckoterminal.com/rv875asiyqnp45sd0wdrpl853c4d","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x2cc0fac44b8252f6b10208b091aff2c94b4da77d/logo-64.png?v=mu00wzua","header":"https://memeswap.fun/assets/tokens/robinhood/0x2cc0fac44b8252f6b10208b091aff2c94b4da77d/header.jpg?v=mu00x05q","palette":{"brand":"#fdc704","brand2":"#5cf8b9","bg":"#211a01","fg":"#f4f1ea","accent":"#fdcc1b","swatches":["#fdc704","#ebcd1a","#5cf8b9","#d5d835","#78f29a","#69f5aa"],"contrastAccentBg":11.4,"vividness":0.976,"grey":false}},"price":0.0014454272929912036,"mcap":1541060.636,"fdv":1459981.88410236,"liq":175409.0956,"vol24":165196.769789332,"change":{"m5":0,"h1":-1.549,"h6":-6.047,"h24":-8.577},"txns24":{"buys":418,"sells":505},"holders":5829,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789788896679,"top5":9.468664235834694,"top20":13.143252088479965,"devPct":2.067,"fake":{"score":0,"flags":""},"lp":{"verdict":"SAFE","holder":"PonsLaunchLocker (verified)","note":"93.9% of LP in PonsLaunchLocker. Fees-only contract, no LP exit path. Other holders: 0x8ab9…d44f 3.2%, 0x154a…769c 2.0%","pct":93.9},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":1},"pool":"0xb09fa4f04032b9d9e690ac4a1d29523b5f9a72dc","dex":"pons-dot-family","poolCreatedAt":"2026-07-31T00:40:38Z","tags":null,"book":"established","entry":0.0010385431882526108,"added":1787945868313,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":35.0030013253946,"decimals":18,"spark":[0.0016328378602468267,0.001622645191151606,0.0016250125339512143,0.0016096721737646228,0.0016097258560867995,0.0015932413508908062,0.001584868760281099,0.0015815220500233695,0.00158167985441227,0.001582748227855219,0.0017740845467170106,0.0018104668046674862,0.001805523941879602,0.0017258245703508474,0.0016722024940001663,0.0016799466375776466,0.0016022500193480806,0.0015866639210000198,0.0015842572489492086,0.0015381963311863283,0.0015110668311208728,0.001510700665239148,0.001513501206255725,0.0014812962848971452,0.0014985303261502323,0.0015718863423588548,0.0018951717306736422,0.0019166943415956028,0.0018738693332479455,0.0018580015645443678,0.001788499643362458,0.0017070744605875328,0.001660779810340385,0.0016272866843534406,0.0016259323687750243,0.0015982279891033754,0.0015551081775192288,0.0015423333483691425,0.0015279182790957312,0.0015232861077558002,0.001519965076492009,0.001498818996019224,0.001504763920090997,0.0015053282045984148,0.0015012525694837312,0.00148140812189749,0.0014728115705006676,0.0014652408584391902,0.0014455793763047202],"metaTs":1789809549706,"profileTs":1789784733325,"heat":10.4,"heatRank":322,"heatRankChain":102},"updatedAt":1789809668818,"book":"established","profile":{"sym":"INJOH","token":"0x2cc0fac44b8252f6b10208b091aff2c94b4da77d","pool":"0xb09fa4f04032b9d9e690ac4a1d29523b5f9a72dc","updatedAt":1789784733325,"errors":{},"name":"Sinjoh","decimals":18,"supply":1000000000,"holdersCount":5899,"transfersCount":181526,"contract":{"creatorContract":"0xA5aAb3F0c6EeadF30Ef1D3Eb997108E976351feB","creatorName":"PonsLauncherToken","verified":true,"creationTx":"0x987388930e4df074343a216c892e3f0bed72c92dde68be49f7cf71ca4cde488b","creationTs":1785458438000,"creationBlock":23753682},"dev":{"address":"0x3d58e42d3a920de4c1f71ee041c7ebb82ee23f49","pct":2.067,"balance":20670378.421754453,"txCount":null,"ethBalance":0.02214789695672269,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"INJOH","value":20670378.421754453},{"sym":"USDG","value":17.83194},{"sym":"CRCL","value":0.0564291881082868},{"sym":"MSTR","value":0.03141432286990769},{"sym":"COIN","value":0.02500043551566354},{"sym":"GOOGL","value":0.002612712389490839},{"sym":"HMM","value":22.599883440331816},{"sym":"PCC","value":55.987603713825855},{"sym":"PONS","value":0.42394556689692825},{"sym":"AI","value":0.6182872063523188},{"sym":"NVDA","value":0.000611207507234833},{"sym":"DELTA","value":3.5838017662509216},{"sym":"STACK","value":1366.2867358984915},{"sym":"DTF","value":98.36663659239412},{"sym":"WETH","value":5.22163867273e-7},{"sym":"AP","value":0.219501},{"sym":"MANYSITS","value":6332263.035412867},{"sym":"HOODPOT","value":161633.70320941487},{"sym":"TEST","value":29746.711260692664},{"sym":"AVNT","value":2026},{"sym":"RETAIL","value":1923.3369554306887},{"sym":"KillSwitch","value":653.1651400000001},{"sym":"NUCLEAR","value":632.5196100000001},{"sym":"朱宝","value":564.61623},{"sym":"MOTION","value":130.3407539061589},{"sym":"NIMOAL","value":100},{"sym":"ETH$","value":53},{"sym":"STONKBROKER","value":27},{"sym":"BRODIE","value":25},{"sym":"AFTER-SHOCK","value":25}],"recentTxs":[{"hash":"0xc271125179bfe3e3a78d85071f1fcd197287f27ed73af725d5456dd8de32a72d","ts":"2026-09-19T02:13:18.000000Z","to":"0x9c79374aec45f5ac6ce16a49ecae1735bbeb6574","toName":null,"method":"executeOwnerAllocation","value":0,"ok":true},{"hash":"0xca51cff2a97f47d9f5dbdab862f3e8f8a24f824ca24867adf11e92313efa8452","ts":"2026-09-19T02:13:15.000000Z","to":"0x42e14ea9f926ad7b530ce49d433cb6f748f8d0a1","toName":"CollectionPortfolioAllocator","method":"setTargetAllocation","value":0,"ok":true},{"hash":"0x63182a7dce3be535d649d6879b057c73af831f1ac5f19c9a7cca676b4c294cb8","ts":"2026-09-19T02:13:12.000000Z","to":"0xbeb6476986b3d963cc6149e4781e7420dc97eadb","toName":"Piggy Banks Commodities","method":"0x57a1e1cb","value":0,"ok":true},{"hash":"0xd3dfcdd9a5637d0ce35e7db5b4a5ffda8d4ea5de9b4f56d56662967f6954af50","ts":"2026-09-19T02:12:56.000000Z","to":"0x9c79374aec45f5ac6ce16a49ecae1735bbeb6574","toName":null,"method":"executeOwnerAllocation","value":0,"ok":true},{"hash":"0x18189d557d121415237034a1c646e45bb85eb89b81aa2af6b6dadb660d2578cf","ts":"2026-09-19T02:12:51.000000Z","to":"0x42e14ea9f926ad7b530ce49d433cb6f748f8d0a1","toName":"CollectionPortfolioAllocator","method":"setTargetAllocation","value":0,"ok":true},{"hash":"0xf94612c763482da4370e8cb20d785b191db4aa05c8ae6f0b3829bcb889ae59c9","ts":"2026-09-19T02:12:48.000000Z","to":"0xbeb6476986b3d963cc6149e4781e7420dc97eadb","toName":"Piggy Banks Commodities","method":"0x57a1e1cb","value":0,"ok":true},{"hash":"0x4f6042858d9c036cc66aaff7589d2b4e8830a63e000d7f2bc8c7df44f27961f9","ts":"2026-09-19T01:46:15.000000Z","to":"0xa1d65242d367501d9a261389a69005e584f4786a","toName":null,"method":"0x5f838b78","value":0,"ok":true},{"hash":"0xf7eb7e9d3c8fc08cc54a2c6ee80109027c6d5c685ba4830ab2bbe73baa4329fd","ts":"2026-09-19T01:45:07.000000Z","to":"0x7c15804a2d7f5981035895cab953e5e76393e1b8","toName":"CollectionTimelock","method":"scheduleBatch","value":0,"ok":true},{"hash":"0xe154c817799862eb4367eca206ff8f88b03b2ee691c5f3ba6d09d849927b2d2c","ts":"2026-09-19T01:45:01.000000Z","method":null,"value":0,"ok":true},{"hash":"0x2654e3328eaff2499718364bb20a91116e44d3cf7686cca0962cc3555cf90224","ts":"2026-09-19T01:45:01.000000Z","method":null,"value":0,"ok":true},{"hash":"0xad4edadd9614a5698464009ba9251545eae1a050b5f3886cf5dcc87a8f2c2f49","ts":"2026-09-19T01:45:01.000000Z","method":null,"value":0,"ok":true},{"hash":"0xde9dd46f5f317a70b2fb1f64ddc4f46962cccd72e0adb45699200d84bc38619b","ts":"2026-09-19T01:45:01.000000Z","method":null,"value":0,"ok":true},{"hash":"0xe512c93d69fa48841f94cb4fc82f99de59018cd872a760bf1ca2c54becb0f245","ts":"2026-09-19T01:45:01.000000Z","method":null,"value":0,"ok":true},{"hash":"0x731d5ddb699295121a51b18b29381f7126bfc67f00b38d446c45961f0f01da73","ts":"2026-09-19T01:45:01.000000Z","method":null,"value":0,"ok":true},{"hash":"0xab92ca642cc59ef0ed271fbaf899e6d6c641ad521c574125290590765b3833c6","ts":"2026-09-19T01:45:01.000000Z","method":null,"value":0,"ok":true},{"hash":"0x6ced5ea4dc7516df3e6e61de7c6d5530ca7a3032f57b975ed88deecaadbbbbe8","ts":"2026-09-19T01:45:01.000000Z","method":null,"value":0,"ok":true},{"hash":"0x282e6e65562f713e90f398a0e7c0219f27444ef360797789cf2b2cd09fa4725b","ts":"2026-09-19T01:45:01.000000Z","method":null,"value":0,"ok":true},{"hash":"0x603a5f2c62861a7b010a049e7e143d7929a4fd3136250f6283e601eb90cbe649","ts":"2026-09-19T01:45:01.000000Z","method":null,"value":0,"ok":true},{"hash":"0xc532de6e3aadd2aba194e6994365ff9608cf3d12310cf5cd1ec0b0d722f8f1e7","ts":"2026-09-19T01:45:01.000000Z","method":null,"value":0,"ok":true},{"hash":"0x71e0305d2113fd54952a40b68dfd1f899c460deaaea2ab1dadd94fa8b439b771","ts":"2026-09-19T01:45:01.000000Z","method":null,"value":0,"ok":true},{"hash":"0x14a2ce63dbf02a46943f4348d5cc7522e22f57785ef35b0d63fbb05922abd744","ts":"2026-09-19T01:45:01.000000Z","method":null,"value":0,"ok":true},{"hash":"0xc7b0a3c1cd6d1e108fa6b52c2cec79611f75a23c50d5c53b0bc83994aa9bfaea","ts":"2026-09-19T01:45:01.000000Z","method":null,"value":0,"ok":true},{"hash":"0x328555f30d8373f16e9803acd69373121837b0d0b05ff5268bd64636fb54ab81","ts":"2026-09-19T01:45:01.000000Z","method":null,"value":0,"ok":true},{"hash":"0x2cb3af5b9a4841bd141c16576a31175db41b1480b5a44006bc8682fbd777b27b","ts":"2026-09-19T01:45:01.000000Z","method":null,"value":0,"ok":true},{"hash":"0xd5bc84f08ae64ca300843dd82851368cbba1224e033c480df92bbea00a616026","ts":"2026-09-19T01:45:01.000000Z","method":null,"value":0,"ok":true}],"devBuy":{"block":23766969,"tokens":608928.0464825624,"pctSupply":0.06089280464825624}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":11,"lpHolders":[{"address":"0x736d76699c26d0d966744cae304c000d471f7f35","pct":82.65141313803309,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xff57e518fbf304baccfd1ea3d806b764c6793f5d","pct":6.252426735317294,"locked":0,"contract":1,"tag":"","nfts":3},{"address":"0x154ad60c39573589a2d1f7cb6869fff9a765769c","pct":5.981478269286352,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xa600504dbd6f5a69a6cf15da0788eed57d088be8","pct":4.72456586541718,"locked":0,"contract":0,"tag":"","nfts":29},{"address":"0x5312129798ecdc034607a241acd5d1f59a0617fc","pct":0.15645968443198352,"locked":0,"contract":1,"tag":"","nfts":6},{"address":"0x26278e9f609ef816de5f2ca70b2c97ab769db11d","pct":0.138928056942428,"locked":0,"contract":1,"tag":"","nfts":18},{"address":"0x6eeac7102772c3e071040c3483da369cc099d5e0","pct":0.0756068848711616,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xb7efc301dc38116e5bb7878dafb7e930a72255e4","pct":0.008559872238857,"locked":0,"contract":1,"tag":"","nfts":16},{"address":"0x15eb4216c857e23f304c191d2c1a265a62c6434e","pct":0.0064808683327725,"locked":0,"contract":1,"tag":"","nfts":20},{"address":"0xf67150fb39e6a9200c06f9f8df589d40c94d79c3","pct":0.0040806251288799,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":93834.69750694078,"fee":"0.01","pair":"0xb09fa4f04032b9d9e690ac4a1d29523b5f9a72dc"},{"name":"UniswapV4","liq":232.297909,"pair":"0x9fc33a707a520c6bb25e6c6026b0f8e2ef956d7f0ba9b33c9c7f60ca4c953e9b"},{"name":"UniswapV4","liq":19.88654,"fee":"0.888","pair":"0xcb0039a4b489307157ae9f7a9c0f46e26f7b8a00c82c7c9cbbdf25a2fa01144d"},{"name":"UniswapV4","liq":0.7781165329960879,"fee":"0","pair":"0x9814470ada9167a2c3f176a1d6956dcc4deb6726e94d79c14021b411779e8e70"},{"name":"UniswapV4","liq":0.222123111504,"fee":"0.95","pair":"0x95677fe6d5f17f95a62f27009748bf2b0bda479c683cf58c53dec15a90ed3027"},{"name":"UniswapV4","liq":0.057571769712,"fee":"0.98","pair":"0xa36e021e48ff09d887d3a74a0730bd538a272dab9d863599eac7f3b190c2b529"}]},"market":{"priceUsd":0.001724,"priceNative":6.595e-7,"fdv":1633486,"mcap":1633486,"liq":182032.8,"liqAll":194752.61,"pairs":8,"vol":{"h24":182222.98,"h6":119406.26,"h1":3646.91,"m5":90.34},"priceChange":{"m5":-0.24,"h1":0.71,"h6":6.3,"h24":21.78},"txns":{"m5":{"buys":2,"sells":3},"h1":{"buys":26,"sells":29},"h6":{"buys":157,"sells":220},"h24":{"buys":670,"sells":581}},"pairCreatedAt":1785458438000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.5355715427657873},"social":{"websites":[{"url":"https://www.sinjoh.com/","label":"Website"}],"socials":[{"url":"https://x.com/SinjohDeFi","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/yXe0wjaFffOf6EXz?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/e-7EDkLJLldSc3Cd?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1785462569404}],"paidPromos":1},"holders":{"top1":5.2604888474039155,"top10":26.196729681464017,"top20":39.999048708539725,"contractsInTop50":23,"labeledInTop50":0,"listed":200,"top5":9.468664235834694},"launch":{"firstBlock":23753682,"firstBuyBlock":23753682,"firstBuyTs":1785458438000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":4.5316653736435635,"bundleFirstBlock":1,"bundlePctSupply":4.5316653736435635,"labeledEarly":27},"recentTransfers":[{"ts":"2026-09-19T02:23:10.000000Z","hash":"0x38e0d0a4b4194490ae6b859754f9a5cd27aa77fd1d6bbc67b6e8cc727a8875fa","from":"0xf67150fb39e6a9200c06f9f8df589d40c94d79c3","to":"0xb09fa4f04032b9d9e690ac4a1d29523b5f9a72dc","fromTag":"SinjohLiquidityManager","toTag":"UniswapV3Pool","value":1.5161477453391496,"method":"0x52555702"},{"ts":"2026-09-19T02:23:10.000000Z","hash":"0x38e0d0a4b4194490ae6b859754f9a5cd27aa77fd1d6bbc67b6e8cc727a8875fa","from":"0xb09fa4f04032b9d9e690ac4a1d29523b5f9a72dc","to":"0xf67150fb39e6a9200c06f9f8df589d40c94d79c3","fromTag":"UniswapV3Pool","toTag":"SinjohLiquidityManager","value":1.5009863094189575,"method":"0x52555702"},{"ts":"2026-09-19T02:22:52.000000Z","hash":"0x94a9e21fd97826e85410176ac7ae480563aedcd93b95753388342d47873217cd","from":"0xc9f600ebaf9ee1f4a24568d2e4af9e8df1e07d7b","to":"0xb09fa4f04032b9d9e690ac4a1d29523b5f9a72dc","fromTag":"SinjohSimpleSwapAdapter","toTag":"UniswapV3Pool","value":254.79309791582546,"method":"0xa5841194"},{"ts":"2026-09-19T02:22:52.000000Z","hash":"0x94a9e21fd97826e85410176ac7ae480563aedcd93b95753388342d47873217cd","from":"0x7e97eadea120321c65cc09b6fdecc6eb15d55b2f","to":"0xc9f600ebaf9ee1f4a24568d2e4af9e8df1e07d7b","fromTag":"","toTag":"SinjohSimpleSwapAdapter","value":254.79309791582546,"method":"0xa5841194"},{"ts":"2026-09-19T02:22:47.000000Z","hash":"0x14854f74d3faca487dcd291105cee2bd632c0ba59365566f0e7bf3274a866468","from":"0x736d76699c26d0d966744cae304c000d471f7f35","to":"0x7e97eadea120321c65cc09b6fdecc6eb15d55b2f","fromTag":"PonsLaunchLocker,Launch Locker","toTag":"","value":254.79309791582546,"method":"0x6c42b102"},{"ts":"2026-09-19T02:22:47.000000Z","hash":"0x14854f74d3faca487dcd291105cee2bd632c0ba59365566f0e7bf3274a866468","from":"0x736d76699c26d0d966744cae304c000d471f7f35","to":"0x263ed295dafae1d9aadd6e56c4b6f9f38ee019dd","fromTag":"PonsLaunchLocker,Launch Locker","toTag":"SafeProxy","value":109.19704196392519,"method":"0x6c42b102"},{"ts":"2026-09-19T02:22:47.000000Z","hash":"0x14854f74d3faca487dcd291105cee2bd632c0ba59365566f0e7bf3274a866468","from":"0xb09fa4f04032b9d9e690ac4a1d29523b5f9a72dc","to":"0x736d76699c26d0d966744cae304c000d471f7f35","fromTag":"UniswapV3Pool","toTag":"PonsLaunchLocker,Launch Locker","value":363.99013987975064,"method":"0x6c42b102"},{"ts":"2026-09-19T02:22:26.000000Z","hash":"0x02f7b2603f3bbed5c34bf3056d0c65eaf8aaa3a839675166810233319ccada36","from":"0x7e97eadea120321c65cc09b6fdecc6eb15d55b2f","to":"0x000000000000000000000000000000000000dead","fromTag":"","toTag":"Null: 0x00...dEaD","value":501.190135229989,"method":"0x11da2110"},{"ts":"2026-09-19T02:22:23.000000Z","hash":"0x60c17a4695a7bd80a66a1df88ada5ce9ab7333c1d9e8cf0f4e25bdbc785f5cdc","from":"0xb09fa4f04032b9d9e690ac4a1d29523b5f9a72dc","to":"0x7e97eadea120321c65cc09b6fdecc6eb15d55b2f","fromTag":"UniswapV3Pool","toTag":"","value":501.190135229989,"method":"0x66cc8a94"},{"ts":"2026-09-19T02:20:56.000000Z","hash":"0xfaa5c3f5adfdc7d77531fac36b053878d5b6c83c4ceb1c86b2e47e8035538299","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0xb09fa4f04032b9d9e690ac4a1d29523b5f9a72dc","fromTag":"","toTag":"UniswapV3Pool","value":21658.667801683496,"method":"0xd2bd3cee"},{"ts":"2026-09-19T02:19:06.000000Z","hash":"0xcb3d42ab6cb3faccbfd3725db5867f1e560042dcf04f30c85d136399c2ce470f","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb09fa4f04032b9d9e690ac4a1d29523b5f9a72dc","fromTag":"RobinHoodSettler","toTag":"UniswapV3Pool","value":30450.20823679733,"method":"0x765e827f"},{"ts":"2026-09-19T02:19:06.000000Z","hash":"0xcb3d42ab6cb3faccbfd3725db5867f1e560042dcf04f30c85d136399c2ce470f","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","fromTag":"RobinHoodSettler","toTag":"","value":245.56619545804298,"method":"0x765e827f"},{"ts":"2026-09-19T02:19:06.000000Z","hash":"0xcb3d42ab6cb3faccbfd3725db5867f1e560042dcf04f30c85d136399c2ce470f","from":"0xf1632bd6f3536b63a80a1d86c528ad8f12ad64ae","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":30695.77443225537,"method":"0x765e827f"},{"ts":"2026-09-19T02:18:24.000000Z","hash":"0xf9c1ef1f555cc28e093f8aa64e903adce423c9d329dd0376116519accec4a77c","from":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":6796.632645812877,"method":"0x2213bc0b"},{"ts":"2026-09-19T02:18:24.000000Z","hash":"0xf9c1ef1f555cc28e093f8aa64e903adce423c9d329dd0376116519accec4a77c","from":"0xb09fa4f04032b9d9e690ac4a1d29523b5f9a72dc","to":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","fromTag":"UniswapV3Pool","toTag":"","value":6796.632645812877,"method":"0x2213bc0b"},{"ts":"2026-09-19T02:18:00.000000Z","hash":"0x6ce6d206d104e62970960b283c07feb389bf3ce2f075d54a09a121632729b4fc","from":"0xf67150fb39e6a9200c06f9f8df589d40c94d79c3","to":"0xb09fa4f04032b9d9e690ac4a1d29523b5f9a72dc","fromTag":"SinjohLiquidityManager","toTag":"UniswapV3Pool","value":1.513659022429813,"method":"0x52555702"},{"ts":"2026-09-19T02:18:00.000000Z","hash":"0x6ce6d206d104e62970960b283c07feb389bf3ce2f075d54a09a121632729b4fc","from":"0xb09fa4f04032b9d9e690ac4a1d29523b5f9a72dc","to":"0xf67150fb39e6a9200c06f9f8df589d40c94d79c3","fromTag":"UniswapV3Pool","toTag":"SinjohLiquidityManager","value":1.4985224736364948,"method":"0x52555702"},{"ts":"2026-09-19T02:17:31.000000Z","hash":"0x6bc43e979b5a494ed587440be84c5fda786b10a51835a01b6777ac2c549011f4","from":"0xc9f600ebaf9ee1f4a24568d2e4af9e8df1e07d7b","to":"0xb09fa4f04032b9d9e690ac4a1d29523b5f9a72dc","fromTag":"SinjohSimpleSwapAdapter","toTag":"UniswapV3Pool","value":154.66566589215813,"method":"0xa5841194"},{"ts":"2026-09-19T02:17:31.000000Z","hash":"0x6bc43e979b5a494ed587440be84c5fda786b10a51835a01b6777ac2c549011f4","from":"0x7e97eadea120321c65cc09b6fdecc6eb15d55b2f","to":"0xc9f600ebaf9ee1f4a24568d2e4af9e8df1e07d7b","fromTag":"","toTag":"SinjohSimpleSwapAdapter","value":154.66566589215813,"method":"0xa5841194"},{"ts":"2026-09-19T02:17:22.000000Z","hash":"0x6279659da5ef233e896548ded0d25cf4c2e50f58ea57f318ad1fdca0ea9d323b","from":"0x736d76699c26d0d966744cae304c000d471f7f35","to":"0x7e97eadea120321c65cc09b6fdecc6eb15d55b2f","fromTag":"PonsLaunchLocker,Launch Locker","toTag":"","value":154.66566589215813,"method":"0x6c42b102"},{"ts":"2026-09-19T02:17:22.000000Z","hash":"0x6279659da5ef233e896548ded0d25cf4c2e50f58ea57f318ad1fdca0ea9d323b","from":"0x736d76699c26d0d966744cae304c000d471f7f35","to":"0x263ed295dafae1d9aadd6e56c4b6f9f38ee019dd","fromTag":"PonsLaunchLocker,Launch Locker","toTag":"SafeProxy","value":66.28528538235349,"method":"0x6c42b102"},{"ts":"2026-09-19T02:17:22.000000Z","hash":"0x6279659da5ef233e896548ded0d25cf4c2e50f58ea57f318ad1fdca0ea9d323b","from":"0xb09fa4f04032b9d9e690ac4a1d29523b5f9a72dc","to":"0x736d76699c26d0d966744cae304c000d471f7f35","fromTag":"UniswapV3Pool","toTag":"PonsLaunchLocker,Launch Locker","value":220.95095127451165,"method":"0x6c42b102"},{"ts":"2026-09-19T02:15:53.000000Z","hash":"0x3d86e3102cadfe3c69d9aa3b5277256f81c0848679b0588655251837ac90b867","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0xb09fa4f04032b9d9e690ac4a1d29523b5f9a72dc","fromTag":"","toTag":"UniswapV3Pool","value":22100.681430289285,"method":"0xd2bd3cee"},{"ts":"2026-09-19T02:12:56.000000Z","hash":"0xd42acd3dc4b70905d17ead807c54a4a41852883cf77ee8849857280d9f9c512c","from":"0xf67150fb39e6a9200c06f9f8df589d40c94d79c3","to":"0xb09fa4f04032b9d9e690ac4a1d29523b5f9a72dc","fromTag":"SinjohLiquidityManager","toTag":"UniswapV3Pool","value":1.5124287740922768,"method":"0x52555702"},{"ts":"2026-09-19T02:12:56.000000Z","hash":"0xd42acd3dc4b70905d17ead807c54a4a41852883cf77ee8849857280d9f9c512c","from":"0xb09fa4f04032b9d9e690ac4a1d29523b5f9a72dc","to":"0xf67150fb39e6a9200c06f9f8df589d40c94d79c3","fromTag":"UniswapV3Pool","toTag":"SinjohLiquidityManager","value":1.4973045277318353,"method":"0x52555702"},{"ts":"2026-09-19T02:12:56.000000Z","hash":"0xd3dfcdd9a5637d0ce35e7db5b4a5ffda8d4ea5de9b4f56d56662967f6954af50","from":"0x7c63eafd882c2fc762862771fefcd492a3b76038","to":"0xb09fa4f04032b9d9e690ac4a1d29523b5f9a72dc","fromTag":"","toTag":"UniswapV3Pool","value":9513.81680828633,"method":"0x7865a194"},{"ts":"2026-09-19T02:12:56.000000Z","hash":"0xd3dfcdd9a5637d0ce35e7db5b4a5ffda8d4ea5de9b4f56d56662967f6954af50","from":"0xff57e518fbf304baccfd1ea3d806b764c6793f5d","to":"0x7c63eafd882c2fc762862771fefcd492a3b76038","fromTag":"","toTag":"","value":9513.81680828633,"method":"0x7865a194"},{"ts":"2026-09-19T02:12:56.000000Z","hash":"0xd3dfcdd9a5637d0ce35e7db5b4a5ffda8d4ea5de9b4f56d56662967f6954af50","from":"0xb09fa4f04032b9d9e690ac4a1d29523b5f9a72dc","to":"0xff57e518fbf304baccfd1ea3d806b764c6793f5d","fromTag":"UniswapV3Pool","toTag":"","value":4510.737138335427,"method":"0x7865a194"},{"ts":"2026-09-19T02:12:56.000000Z","hash":"0xd3dfcdd9a5637d0ce35e7db5b4a5ffda8d4ea5de9b4f56d56662967f6954af50","from":"0xb09fa4f04032b9d9e690ac4a1d29523b5f9a72dc","to":"0xff57e518fbf304baccfd1ea3d806b764c6793f5d","fromTag":"UniswapV3Pool","toTag":"","value":2233.9527409083876,"method":"0x7865a194"},{"ts":"2026-09-19T02:12:56.000000Z","hash":"0xd3dfcdd9a5637d0ce35e7db5b4a5ffda8d4ea5de9b4f56d56662967f6954af50","from":"0xb09fa4f04032b9d9e690ac4a1d29523b5f9a72dc","to":"0xff57e518fbf304baccfd1ea3d806b764c6793f5d","fromTag":"UniswapV3Pool","toTag":"","value":2283.867847534854,"method":"0x7865a194"},{"ts":"2026-09-19T02:12:30.000000Z","hash":"0x56e21c15d50f692130f8b0b2b7d7fa09b36f0bda49fb744676bf002be70855e4","from":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":4034.948496905811,"method":"swapTokensSingleV3NativeToERC20"},{"ts":"2026-09-19T02:12:30.000000Z","hash":"0x56e21c15d50f692130f8b0b2b7d7fa09b36f0bda49fb744676bf002be70855e4","from":"0xb09fa4f04032b9d9e690ac4a1d29523b5f9a72dc","to":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","fromTag":"UniswapV3Pool","toTag":"","value":4034.948496905811,"method":"swapTokensSingleV3NativeToERC20"},{"ts":"2026-09-19T02:12:22.000000Z","hash":"0x765e08710ea2d96db8d3191a09e7182312a2b64781d7e302c0d44937d418df05","from":"0xc9f600ebaf9ee1f4a24568d2e4af9e8df1e07d7b","to":"0xb09fa4f04032b9d9e690ac4a1d29523b5f9a72dc","fromTag":"SinjohSimpleSwapAdapter","toTag":"UniswapV3Pool","value":110.77121226996462,"method":"0xa5841194"},{"ts":"2026-09-19T02:12:22.000000Z","hash":"0x765e08710ea2d96db8d3191a09e7182312a2b64781d7e302c0d44937d418df05","from":"0x7e97eadea120321c65cc09b6fdecc6eb15d55b2f","to":"0xc9f600ebaf9ee1f4a24568d2e4af9e8df1e07d7b","fromTag":"","toTag":"SinjohSimpleSwapAdapter","value":110.77121226996462,"method":"0xa5841194"},{"ts":"2026-09-19T02:12:17.000000Z","hash":"0x36423ffa39d25d7382a712e64b557293215bb1e260750706bdf95c0eadacbaf8","from":"0x736d76699c26d0d966744cae304c000d471f7f35","to":"0x7e97eadea120321c65cc09b6fdecc6eb15d55b2f","fromTag":"PonsLaunchLocker,Launch Locker","toTag":"","value":110.77121226996462,"method":"0x6c42b102"},{"ts":"2026-09-19T02:12:17.000000Z","hash":"0x36423ffa39d25d7382a712e64b557293215bb1e260750706bdf95c0eadacbaf8","from":"0x736d76699c26d0d966744cae304c000d471f7f35","to":"0x263ed295dafae1d9aadd6e56c4b6f9f38ee019dd","fromTag":"PonsLaunchLocker,Launch Locker","toTag":"SafeProxy","value":47.4733766871277,"method":"0x6c42b102"},{"ts":"2026-09-19T02:12:17.000000Z","hash":"0x36423ffa39d25d7382a712e64b557293215bb1e260750706bdf95c0eadacbaf8","from":"0xb09fa4f04032b9d9e690ac4a1d29523b5f9a72dc","to":"0x736d76699c26d0d966744cae304c000d471f7f35","fromTag":"UniswapV3Pool","toTag":"PonsLaunchLocker,Launch Locker","value":158.2445889570923,"method":"0x6c42b102"},{"ts":"2026-09-19T02:10:52.000000Z","hash":"0x8f1b4ba8dafcb72eb951bd954603d330df4db6fbd5cfee2f0fb3dc6dc9fa37b6","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0xb09fa4f04032b9d9e690ac4a1d29523b5f9a72dc","fromTag":"","toTag":"UniswapV3Pool","value":22551.715745193145,"method":"0xd2bd3cee"},{"ts":"2026-09-19T02:07:49.000000Z","hash":"0xd60154f21dd0cbd67eca930ddc0a4e6b3bbd6cb8af61322a859b814657d2b232","from":"0xf67150fb39e6a9200c06f9f8df589d40c94d79c3","to":"0xb09fa4f04032b9d9e690ac4a1d29523b5f9a72dc","fromTag":"SinjohLiquidityManager","toTag":"UniswapV3Pool","value":1.510876263500597,"method":"0x52555702"},{"ts":"2026-09-19T02:07:49.000000Z","hash":"0xd60154f21dd0cbd67eca930ddc0a4e6b3bbd6cb8af61322a859b814657d2b232","from":"0xb09fa4f04032b9d9e690ac4a1d29523b5f9a72dc","to":"0xf67150fb39e6a9200c06f9f8df589d40c94d79c3","fromTag":"UniswapV3Pool","toTag":"SinjohLiquidityManager","value":1.4957675421757883,"method":"0x52555702"}],"lp":{"verdict":"SAFE","holder":"PonsLaunchLocker (verified)","note":"93.9% of LP in PonsLaunchLocker. Fees-only contract, no LP exit path. Other holders: 0x8ab9…d44f 3.2%, 0x154a…769c 2.0%","pct":93.9},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsLauncherToken"},"holders":[{"rank":1,"wallet":"0xb09fa4f04032b9d9e690ac4a1d29523b5f9a72dc","balance":53188690.79134654,"pct":5.318869079134654,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x000000000000000000000000000000000000dead","balance":52604888.47403915,"pct":5.2604888474039155,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":3,"wallet":"0x8458f10ef159e142f6295607bac9bbc97e78e684","balance":39000000,"pct":3.9,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":4,"wallet":"0xe102c0402ac02f89c0f2c8126b675ce44b170897","balance":23735330.228334166,"pct":2.3735330228334166,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xda4bcee76b29efec9697fcf663601c2042043968","balance":22980812.99354129,"pct":2.298081299354129,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":6,"wallet":"0xef0b7cab8d4319e58d6ef8afe141b61adce1bfeb","balance":22750602.07238391,"pct":2.2750602072383908,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xab00e78c25713f0aaba9ce4525c101055f045d25","balance":21823673.691224374,"pct":2.1823673691224377,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x3d58e42d3a920de4c1f71ee041c7ebb82ee23f49","balance":20670378.421754453,"pct":2.0670378421754454,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x8c1d7d15e10948486c1e21ba72fc3d52f1d64edc","balance":20405837.57429784,"pct":2.040583757429784,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x6d4907224c22478e02f0db2a89ce180db5e36f57","balance":20000000,"pct":2,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":11,"wallet":"0xb24b409b17aef74ca36dc25aa03c1ece578a439c","balance":17995773.35906498,"pct":1.7995773359064982,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":12,"wallet":"0x590ab8bb4a938b5127b72df7e836d2df3ea6de19","balance":17406058.488368325,"pct":1.7406058488368326,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0x2dd52f1322914407358f4643cbba3cd08da42c06","balance":16443720.674468923,"pct":1.6443720674468922,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0x2d767534aed5860bb076c6f75143aa766d16a164","balance":16303997.51737234,"pct":1.6303997517372342,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x67648b833cc48f864f950fedf5676e5c785ccf21","balance":14737504.02675142,"pct":1.473750402675142,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":16,"wallet":"0x06de9c48b1e639ed5c13ec8fbd4080a38e39f2d1","balance":14492868.220826713,"pct":1.4492868220826713,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":17,"wallet":"0x909e036a15afe4210f9ca947a099318d56595292","balance":12613929.299895048,"pct":1.2613929299895048,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":18,"wallet":"0xcf532180d2dcf582f260e7c5d2a0a38502be900e","balance":12500000,"pct":1.25,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x3864afbe2b44805bdd0476456e1d767e070bb586","balance":11802080.961874662,"pct":1.1802080961874661,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x705eedf40de1115f8107dd1d58b7d9970f119b7a","balance":11187445.601773167,"pct":1.1187445601773167,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0xcd8c19efa58631696ee3f5e4d52cf561ede9d527","balance":10535585.479426501,"pct":1.0535585479426501,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x97e1e6c70fe9f2209792640336534bfc9f93aa7a","balance":10328211.76059797,"pct":1.032821176059797,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x086cc10250db131878249f52b56aa5ea9e827269","balance":10000026.82128975,"pct":1.0000026821289751,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0xf86e4b7848ceaf701701c1dc95a441cffdd1ea10","balance":10000000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":25,"wallet":"0xbd0f0c37541eab03f5a297ca7f0b4e279bf8bf69","balance":9698245.609839482,"pct":0.9698245609839482,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x23fcd1928a5217222d0a4cd5392e36048de92d4f","balance":8842250.018676074,"pct":0.8842250018676074,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x725763ac8fb4b1ceb9b202b6a34af0a6c49084d3","balance":8809858.712161439,"pct":0.8809858712161438,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x1e22570d5d501482fd8346418972d9b35b472643","balance":7576402.346990134,"pct":0.7576402346990133,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":29,"wallet":"0x2125e4128219702181c234af2bb3facf7696b360","balance":7397279.754253916,"pct":0.7397279754253917,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x6e7bab2e31e4a13ad388633e117db01da4b462da","balance":7359745.759294362,"pct":0.7359745759294362,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":31,"wallet":"0x45c25d1088feabd757b3dc85b2a59db3a537cb7b","balance":7088422.243773123,"pct":0.7088422243773123,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0xda4761c590183aefa09ad8ff5667797c1c9ec1b4","balance":6493936.755905395,"pct":0.6493936755905396,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x64c7a26de849f985a44a6125043081617830e1f3","balance":6019555.096401789,"pct":0.601955509640179,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":34,"wallet":"0x1bcc5f67cd17e13770f199fa03bc043b0cde1143","balance":5834469.63433505,"pct":0.5834469634335051,"is_contract":1,"tags":"","label":null,"otherBasket":13},{"rank":35,"wallet":"0x44df085447dbebcf69c6675c3b8a795c7fdeb3f4","balance":5743175.098881492,"pct":0.5743175098881492,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":36,"wallet":"0x5cc7413f369b6e59aa1fd686cd5507553269a51f","balance":5668535.147347775,"pct":0.5668535147347775,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0x726b8c5664a6f46d7fe60dbcd4f79352310a6a9a","balance":5607711.40431283,"pct":0.560771140431283,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0xd48c00e1e25b325502926cd081cd3481bccc005e","balance":5565981.766590317,"pct":0.5565981766590317,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":39,"wallet":"0x3ce01a2c63de68f729159dd800268621b3e72468","balance":5402358.769404702,"pct":0.5402358769404703,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x67862d84ba70e8cc913aeb2ed12019d93c9381f3","balance":5332354.331032931,"pct":0.533235433103293,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":41,"wallet":"0x0cc7cedb0935ceab0b4a6b38ee7dcfd403b19a7b","balance":5263083.826403425,"pct":0.5263083826403425,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":42,"wallet":"0x9cb7966b40fc282b1c1a0d8be8f40ef82d096193","balance":5233512.396508507,"pct":0.5233512396508507,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0xc5a2e978083134b605c98faf8ba80df8c0ac92b3","balance":5226306.408601667,"pct":0.5226306408601666,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x263ed295dafae1d9aadd6e56c4b6f9f38ee019dd","balance":5118379.578306083,"pct":0.5118379578306083,"is_contract":1,"tags":"SafeProxy","label":null,"otherBasket":15},{"rank":45,"wallet":"0xeab30478e873bed4b14a2b7df06d99bc4d5a0177","balance":4888625.4934161985,"pct":0.4888625493416198,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":46,"wallet":"0xa8bd03efc349a7c3bdd6095bbd82ba7f1d61da20","balance":4817121.190729132,"pct":0.48171211907291317,"is_contract":0,"tags":"Metamask User","label":null,"otherBasket":1},{"rank":47,"wallet":"0x4801af178dd07390941931c7e6f82b61a4344a0b","balance":4707607.636491238,"pct":0.4707607636491238,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":48,"wallet":"0xcb58b5496dabfc363e59487923494a953e620900","balance":4654994.946254025,"pct":0.4654994946254025,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x6f2c6d707f9cbb02ca1364318ee450eb0729dabc","balance":4537057.848759522,"pct":0.4537057848759522,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0xd937435ce4baeb36f559c8623ece2eddee665aca","balance":4485680.943133431,"pct":0.44856809431334305,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x310b5fbbf0fcd7e075e5d6c0508885918c288a76","balance":4396277.999915205,"pct":0.4396277999915205,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x109e4a264eae27c884b069bc9aa50ee8353298f4","balance":4257049.417125577,"pct":0.42570494171255774,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0xe16d837a2099b7b8f5aa117f82099c4d115f868b","balance":4107879.1529274294,"pct":0.41078791529274294,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":54,"wallet":"0x8629a30d8cd359ec9e53abd73227ae05a2e4b8b1","balance":4027203.5024493905,"pct":0.402720350244939,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x69bca91e2287fa6ed136a32e38d59b3302888d58","balance":4019207.519015856,"pct":0.4019207519015856,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":56,"wallet":"0xecba10b61385a50c52a3cf743f4d6815ddffc724","balance":3582887.4660053053,"pct":0.3582887466005305,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":57,"wallet":"0x74f97dad611127d0074ff28fe63d939f78846415","balance":3525692.408909112,"pct":0.35256924089091124,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0x580ec4b434cd9672ae897aa7b65a4f4e6b5793e8","balance":3411709.7856336012,"pct":0.3411709785633601,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x37e1400999c0eb0c946c276744b04a27b699993a","balance":3374637.2019032603,"pct":0.33746372019032606,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x352495ac380e1a48df322252673950947b5aef95","balance":3350527.1693518297,"pct":0.335052716935183,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0xd39356a1e665ab00c56cb9cba65c24cb0d2eda35","balance":3249424.3009553403,"pct":0.32494243009553403,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x57bb14f27945ddf25e2a230f72f02c27115c48ec","balance":3197553.272886514,"pct":0.3197553272886514,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x732f3be9298bfac9eef361ab8344567024b32dd7","balance":2834717.990090267,"pct":0.2834717990090267,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":64,"wallet":"0x15de87ba38be847227e206caca07f60b51827a37","balance":2767878.9894276927,"pct":0.2767878989427693,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0xa757c4f7406bfeff6b2a22cce915ded939d35246","balance":2748619.6466047596,"pct":0.27486196466047597,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":66,"wallet":"0x5c4b1a112dbad87ec863e3792fc6e9810b7f693a","balance":2673000.2385654557,"pct":0.26730002385654555,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x5d8f65942e5ace94c2f3c119970d502fcc6e7927","balance":2594109.0074435086,"pct":0.25941090074435086,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0xf4dc4a4ad3eb8dc93977e2247445141e5f5e034e","balance":2572316.7393683214,"pct":0.2572316739368321,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":69,"wallet":"0xd01c9047f8918d1296c87024219a728ec5dd515b","balance":2542231.2341618026,"pct":0.25422312341618025,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0xdb73e4aa6bd5cf522fb48b9b789fc3ae74c1c552","balance":2413085.70027526,"pct":0.24130857002752598,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x702f18d5541d12fcee217a0891ca90a9c24ed80c","balance":2395762.0389558813,"pct":0.23957620389558812,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":72,"wallet":"0x47f88aeb3f832cafc08fd3130d002a56f868eeda","balance":2351871.860347,"pct":0.2351871860347,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0xdae46d850edf73071668bc72fdb7faa912637fad","balance":2340888.3516562,"pct":0.23408883516562,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":74,"wallet":"0xa05e2b8c110f2ff7894dd1b06fdcecd25badb9b0","balance":2335450.665494,"pct":0.2335450665494,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":75,"wallet":"0x9282acba27086684b96346a924a3807fdec3c482","balance":2318159.296427623,"pct":0.2318159296427623,"is_contract":1,"tags":"","label":"trader-bad 0.80 n5","otherBasket":0},{"rank":76,"wallet":"0x99ca9a6df97e8df574c941a8fd67810fc2f3e5b4","balance":2291148.008139307,"pct":0.2291148008139307,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":77,"wallet":"0xc17c1b115f9ef355c13c5448cc981810aad6e7c7","balance":2250052.999814936,"pct":0.2250052999814936,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":78,"wallet":"0xfc27124fe8688e864705bca94114b1d79e199447","balance":2227428.247024434,"pct":0.22274282470244341,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x96c7059ef5a4c2a3698a4d1c3c3ec39085a96314","balance":2223056.2784425626,"pct":0.22230562784425625,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0xc8e006b05694165e5459d5ac297c6857f97d8f23","balance":2208594.1566738114,"pct":0.22085941566738113,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x823c07fc05b84ad773eb10282f8b9f95f2a30555","balance":2204191.1498651826,"pct":0.22041911498651826,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0xda50dd85857b7021e6918a769e49c0adc6a54650","balance":2190686.9669539547,"pct":0.21906869669539547,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x0a7eaee9d588c0af4eac758c3bd6b1e69e4d8f3b","balance":2183649.3138696006,"pct":0.21836493138696006,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":84,"wallet":"0x1ecf7b993ddca5eb6a7432cf02612cc70405bf6e","balance":2164179.141939833,"pct":0.2164179141939833,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":85,"wallet":"0x6f050bb29fcc910891be4f17d3a123cb57cd9a50","balance":2113102.858087941,"pct":0.2113102858087941,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x8c0876760ad5ba7a60ee0c4d707c8582f0db74d2","balance":2086725.1252522373,"pct":0.20867251252522373,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":87,"wallet":"0x76faf91003cd53d63942cab8b735ad035ac328ee","balance":2067170.6387661528,"pct":0.2067170638766153,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":88,"wallet":"0xfad1e8ed39ce979bc5c2b02d2712da8b882d7b6a","balance":2066567.4300780413,"pct":0.20665674300780412,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":89,"wallet":"0x60445f1cd286a88631543ca1322bfe2070d50abc","balance":2063284.634473615,"pct":0.2063284634473615,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x7cf1557f924109a56794e878085f02e903431c78","balance":2061490.7096302886,"pct":0.20614907096302887,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":91,"wallet":"0x22b16e3f18f0a99c184baae92b6d3536c0e323f0","balance":2024588.6113581276,"pct":0.20245886113581277,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":92,"wallet":"0x90a5a6febac9de435205e1ce84720e8ace28a9e2","balance":2015691.9587399897,"pct":0.20156919587399896,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0xe812d43666fab5ec08e76f5ae8dc7c34830c080c","balance":2000000.2435078276,"pct":0.20000002435078276,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":94,"wallet":"0xc65588c3c99d823c5d1486e24778ef002b3cb363","balance":1979794.9008200895,"pct":0.19797949008200896,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0xc68b0d0f4f5fb178fc6a2e51d5d9ee6f5b3698fd","balance":1905128.5570430001,"pct":0.19051285570430002,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":96,"wallet":"0xdd269a7724ce35d8dafc99d4472cd8b1dffdc016","balance":1897881.2729418385,"pct":0.18978812729418384,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":97,"wallet":"0x2d3d7aea74cbeca26c3c62c1086fc24eebf04371","balance":1894637.1247557942,"pct":0.18946371247557942,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":98,"wallet":"0x1deb1ab582a768f7bed5b883b549406485503a73","balance":1882235.5099127023,"pct":0.18822355099127022,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":99,"wallet":"0xfac2851ec58bf75b4e9af18ed01123e4430e60ec","balance":1847000,"pct":0.1847,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0xe7f5641d5eeddb1d8809dd2d2a73d880a3fb91bd","balance":1775864.4028545027,"pct":0.1775864402854503,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x7e97eadea120321c65cc09b6fdecc6eb15d55b2f","block":23753682,"ts":1785458438000,"tokens":45316653.73643563,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x95d9a95392599f82674355be2c19f6dd4c03b5c6","block":23753797,"ts":1785458449000,"tokens":32158268.843554653,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa053641c649d93b51ce88eafec998ffb9f534f0b","block":23753803,"ts":1785458450000,"tokens":29771459.67126493,"seq":3,"still_holds":0,"label":"creator 0.07 n6 · sniper","otherBasket":0},{"wallet":"0xbd0f0c37541eab03f5a297ca7f0b4e279bf8bf69","block":23753868,"ts":1785458457000,"tokens":24310913.30944434,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5224dedca014f83cff575cbf7e83092ddaa08194","block":23753868,"ts":1785458457000,"tokens":23071126.33926119,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x30a536bcc56d3bf974c924a75c8f8014258f646a","block":23753868,"ts":1785458457000,"tokens":21923819.633200865,"seq":6,"still_holds":0,"label":"trader-good 0.64 n11","otherBasket":0},{"wallet":"0xbb97e9e76f55fe612d1576765e02d7f5f05dcd74","block":23753868,"ts":1785458457000,"tokens":20860018.421475943,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa17c0ae5c90c4ea5f059d22f2e9b2fa57e2996ab","block":23753868,"ts":1785458457000,"tokens":19871810.84509335,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x892d51a511f3da228de28a30a1c80b4ca50b4cbe","block":23753869,"ts":1785458457000,"tokens":23785009.312782574,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x30ec0ccd2a63012792163f4dbb1826e358fa9564","block":23753869,"ts":1785458457000,"tokens":22442610.141864166,"seq":10,"still_holds":0,"label":"sniper 0.50 n99 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x72e788f293a509870c59b66e8bcd442ca53e273f","block":23753869,"ts":1785458457000,"tokens":21210737.23085671,"seq":11,"still_holds":0,"label":"sniper 0.67 n337 · clan 0 · bundler","otherBasket":0},{"wallet":"0x23b6f7fffb99dc1515820f1c80b86204105f9f40","block":23753870,"ts":1785458457000,"tokens":20077581.13592,"seq":12,"still_holds":0,"label":"sniper 0.77 n412 · bundler","otherBasket":0},{"wallet":"0x0ae008f5385bdd1aa1b7bac45fee8d8bad4ff138","block":23753870,"ts":1785458457000,"tokens":3887485.967986534,"seq":13,"still_holds":0,"label":"sniper 0.00 n57 · clan 0","otherBasket":0},{"wallet":"0x7d1f6f79b2f16f6cd4279a061e889f13eba69d15","block":23753872,"ts":1785458457000,"tokens":14997050.256643595,"seq":14,"still_holds":0,"label":"trader-good 12.69 n46 · clan 0 · bundler","otherBasket":0},{"wallet":"0xb2dcf0366cd6179b087ee2cef49c4074b7df188b","block":23753874,"ts":1785458457000,"tokens":759551.5015113883,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa8d6840bcf07c3d7864f3df90b390bb36bd2492c","block":23753874,"ts":1785458457000,"tokens":5994966.420096845,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x89a8a0e80ca767f04cb1f32a30eda6a39143b7df","block":23753874,"ts":1785458457000,"tokens":727072.0193250901,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3a3a74dcaa178064e62a73c32c6aab8f4810a12e","block":23753875,"ts":1785458457000,"tokens":20931503.926636748,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","block":23753988,"ts":1785458469000,"tokens":4591393.629573347,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbc0087c6db7caa239c0151529a20e650c886106e","block":23754020,"ts":1785458472000,"tokens":21219343.283454258,"seq":20,"still_holds":0,"label":"trader-good 0.64 n11","otherBasket":0},{"wallet":"0x4080a647af23141640a795cb899df79ff974c105","block":23754058,"ts":1785458476000,"tokens":20090962.43361062,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x37a345b129581cd6b1ac90602277c2f17222bec9","block":23754058,"ts":1785458476000,"tokens":19050256.29435384,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0f4ba96e8aaa68c6dab2e58aac8d4555ac0151d2","block":23754059,"ts":1785458476000,"tokens":18266423.824815318,"seq":23,"still_holds":0,"label":"sniper 0.44 n88 · bundler","otherBasket":0},{"wallet":"0xc4b3f872c76d3038ef83583ae4f9b132605221fe","block":23754059,"ts":1785458476000,"tokens":5040404.272989661,"seq":24,"still_holds":0,"label":"sniper 0.57 n297 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0xd735395487251d2eee82154011dcf7116c50ec52","block":23754062,"ts":1785458476000,"tokens":664090.7100883116,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaea12b0ca4fd4c10355baef4879f2e111f8bf9cd","block":23754062,"ts":1785458476000,"tokens":16085193.102687636,"seq":26,"still_holds":0,"label":"sniper 0.25 n130 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0xe789d90b3e5ddbea1c812a2e09be907db327fc6e","block":23754064,"ts":1785458476000,"tokens":15336587.511698108,"seq":27,"still_holds":0,"label":"sniper 0.50 n83 · bundler · sniper","otherBasket":0},{"wallet":"0xc777b370531f2d892b85731b9ad5d093aa322779","block":23754065,"ts":1785458476000,"tokens":15421708.901318602,"seq":28,"still_holds":0,"label":"trader-good 13.08 n71 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x286acf79668030c30af8a20e434c30ee1a21d3d0","block":23754065,"ts":1785458476000,"tokens":14718426.571681362,"seq":29,"still_holds":0,"label":"trader-good 20.41 n6","otherBasket":0},{"wallet":"0x7909a52e0b0c24da024993c4fabcf746ca576fb4","block":23754066,"ts":1785458476000,"tokens":5502967.447672459,"seq":30,"still_holds":0,"label":"trader-good 16.68 n92 · clan 0","otherBasket":0},{"wallet":"0x8b59a9d2efe3c2036d38cb4df25e26a88175b68c","block":23754162,"ts":1785458486000,"tokens":156847.0412647313,"seq":31,"still_holds":0,"label":"trader-good 16.87 n61","otherBasket":0},{"wallet":"0x4813a4eb3f5beb4cb940deee2f81471ffdd132bd","block":23754241,"ts":1785458494000,"tokens":22202904.062489945,"seq":32,"still_holds":0,"label":"trader-good 16.10 n31 · sniper","otherBasket":0},{"wallet":"0xfb59e4f5789d44d09b095ca227b6c85ad7a785c3","block":23754296,"ts":1785458500000,"tokens":14940787.26316364,"seq":33,"still_holds":0,"label":"trader-good 0.93 n15 · clan 184 · bundler","otherBasket":0},{"wallet":"0x21aa554f58fbf61982259bc90c56338bfa352476","block":23754296,"ts":1785458500000,"tokens":14269782.513233894,"seq":34,"still_holds":0,"label":"trader-good 0.87 n15 · clan 184 · bundler","otherBasket":0},{"wallet":"0x04767f123129cf4f8532a2a4363aaefcdee7cbd0","block":23754296,"ts":1785458500000,"tokens":13642988.175494602,"seq":35,"still_holds":0,"label":"trader-good 0.87 n15 · clan 184 · bundler","otherBasket":0},{"wallet":"0x46b92dd7c232817d8c6af0fbe6c4a23f4c7a954d","block":23754296,"ts":1785458500000,"tokens":13056603.86667762,"seq":36,"still_holds":0,"label":"trader-good 0.87 n15 · clan 184 · bundler","otherBasket":0},{"wallet":"0x8feda797be11274551bf6f286c506973416a22ec","block":23754297,"ts":1785458500000,"tokens":6116287.26500986,"seq":37,"still_holds":0,"label":"trader-good 6.88 n57 · sniper","otherBasket":1},{"wallet":"0x73e4e312dbd79879af5df9dcd585dc4f676ddb39","block":23754297,"ts":1785458500000,"tokens":13013453.830831954,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd6e2fed1bb9fe7ac836e8423f7c9ae2cb653c80f","block":23754297,"ts":1785458500000,"tokens":6853317.714666678,"seq":39,"still_holds":0,"label":"trader-good 8.20 n39 · clan 0","otherBasket":0},{"wallet":"0x82e2ab3e2844d315609181b0154a3d30c69b2138","block":23754297,"ts":1785458500000,"tokens":14762921.505408242,"seq":40,"still_holds":0,"label":"trader-good 3.39 n110 · sniper","otherBasket":2},{"wallet":"0x90e7b8179b40d4c579995470f26868d962c61132","block":23754297,"ts":1785458500000,"tokens":1013719.7143699647,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0dffccb4a0ba8420987f2ddb3e8427a7e519a316","block":23754298,"ts":1785458500000,"tokens":1009849.753716128,"seq":42,"still_holds":0,"label":"trader-good 8.73 n172 · clan 0 · bundler","otherBasket":1},{"wallet":"0xb2da6eb270447879fa12a5f1d8bbe79f911db68f","block":23754300,"ts":1785458500000,"tokens":2092148.4783842838,"seq":43,"still_holds":0,"label":"trader-good 16.31 n71 · clan 411","otherBasket":0},{"wallet":"0x8b0c14ab6d6a87aa3cd0049748b07f68230fdeb2","block":23754300,"ts":1785458500000,"tokens":4135946.8828911996,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x23a75837317833a70e2b3d54aba82be0b80d9f26","block":23754304,"ts":1785458500000,"tokens":2044169.436162338,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x318bd78dc9c3f82c18024a495785617f061580ce","block":23754314,"ts":1785458501000,"tokens":5159972.105685781,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0efe616bf2da3b5d81fc98d4ff7fae7ab62a66ff","block":23754373,"ts":1785458507000,"tokens":5627253.393079703,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x36f9afdaeef236b4a9fa64084b9b67bd05ca5083","block":23754373,"ts":1785458507000,"tokens":4614588.97423951,"seq":48,"still_holds":0,"label":"trader-good 18.64 n38","otherBasket":0},{"wallet":"0x431855942313554c48ee415fcc49df08d16e7a3c","block":23754374,"ts":1785458507000,"tokens":4975918.235800705,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x91b4cd12132fa860d780325174e704213ab4f1d5","block":23754384,"ts":1785458508000,"tokens":2934631.853092356,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788577200000,"o":0.00375354002903308,"h":0.0043975425872853,"l":0.00356459630016788,"c":0.00436971633210597,"v":25257.623098819506},{"ts":1788580800000,"o":0.00436971633210597,"h":0.00486881357426038,"l":0.00413423053331985,"c":0.00463524864129901,"v":39535.9692139278},{"ts":1788584400000,"o":0.00463524864129901,"h":0.0049840699607085,"l":0.00422325759728853,"c":0.00488486603833938,"v":50770.89151652702},{"ts":1788588000000,"o":0.00488486603833938,"h":0.00488486603833938,"l":0.00384173660978221,"c":0.00404614860855883,"v":33822.50748910228},{"ts":1788591600000,"o":0.00404614860855883,"h":0.00447849027214396,"l":0.00402122486659937,"c":0.00439978756858703,"v":11408.151323844693},{"ts":1788595200000,"o":0.00439978756858703,"h":0.00446036861823054,"l":0.00417765119461836,"c":0.00436594379115798,"v":10697.735718305821},{"ts":1788598800000,"o":0.00436594379115798,"h":0.00446038707864249,"l":0.00376462485513388,"c":0.00388177499677759,"v":28720.482562739904},{"ts":1788602400000,"o":0.00388177499677759,"h":0.00406940099267462,"l":0.00364879345603771,"c":0.00377547743136755,"v":22548.111626525046},{"ts":1788606000000,"o":0.00377547743136755,"h":0.00438660456643499,"l":0.00365503429281249,"c":0.00430632117996027,"v":19856.924918359906},{"ts":1788609600000,"o":0.00430632117996027,"h":0.00495374021503876,"l":0.00412107484115211,"c":0.00454294336468294,"v":27900.858245084353},{"ts":1788613200000,"o":0.00454294336468294,"h":0.0059079042013447,"l":0.00438299908139254,"c":0.00554165193929386,"v":80406.12907028651},{"ts":1788616800000,"o":0.00554165193929386,"h":0.00617983088576918,"l":0.00500500521778359,"c":0.00589892450703974,"v":63883.66911167633},{"ts":1788620400000,"o":0.00589892450703974,"h":0.00609949357901601,"l":0.00480275113719012,"c":0.00514421681225495,"v":51116.31707697775},{"ts":1788624000000,"o":0.00514421681225495,"h":0.00693623328405612,"l":0.00511669523969456,"c":0.00633369830861972,"v":102056.93697239543},{"ts":1788627600000,"o":0.00633369830861972,"h":0.00741139850563859,"l":0.00601415921168113,"c":0.00635127947148217,"v":124708.56183089205},{"ts":1788631200000,"o":0.00635127947148217,"h":0.0067456830843205,"l":0.0060065381710518,"c":0.0067456830843205,"v":29644.277024736355},{"ts":1788634800000,"o":0.0067456830843205,"h":0.0067456830843205,"l":0.00616864359488635,"c":0.00650351801639572,"v":29657.03358792348},{"ts":1788638400000,"o":0.00650351801639572,"h":0.00650351801639572,"l":0.00585745706446733,"c":0.00589050155628214,"v":20342.345509052597},{"ts":1788642000000,"o":0.00589050155628214,"h":0.00659150185779957,"l":0.00539470941514553,"c":0.00565322773635018,"v":70368.33725784044},{"ts":1788645600000,"o":0.00565322773635018,"h":0.00577663954898131,"l":0.00522525222521616,"c":0.00532701473045491,"v":29581.908039759364},{"ts":1788649200000,"o":0.00532701473045491,"h":0.00584338443335316,"l":0.00509887948587254,"c":0.00584338443335316,"v":33370.97873496595},{"ts":1788652800000,"o":0.00584338443335316,"h":0.00584338443335316,"l":0.00481618816156346,"c":0.00496727442968549,"v":30056.658272801265},{"ts":1788656400000,"o":0.00496727442968549,"h":0.00507166975516969,"l":0.00468977915925281,"c":0.00490756987699865,"v":25565.804266177936},{"ts":1788660000000,"o":0.00490756987699865,"h":0.00578303873801676,"l":0.00480186350230703,"c":0.00534362337682807,"v":29745.53169654672},{"ts":1788663600000,"o":0.00534362337682807,"h":0.00565550212201649,"l":0.00526723251113339,"c":0.00533297735113049,"v":13258.795478511327},{"ts":1788667200000,"o":0.00533297735113049,"h":0.00534229429903533,"l":0.00454910197245977,"c":0.00474306884286096,"v":23297.542170779117},{"ts":1788670800000,"o":0.00474306884286096,"h":0.00512923783403275,"l":0.00465272181403475,"c":0.00511177655328244,"v":20777.681493623528},{"ts":1788674400000,"o":0.00511177655328244,"h":0.00523909425935634,"l":0.00479043532942151,"c":0.00499888139737151,"v":18187.043862648177},{"ts":1788678000000,"o":0.00499888139737151,"h":0.0051903970592159,"l":0.00486318199900197,"c":0.00495840662377285,"v":15620.561256926416},{"ts":1788681600000,"o":0.00495840662377285,"h":0.0050776021833229,"l":0.00375104804990964,"c":0.00396811127643332,"v":68381.32988282843},{"ts":1788685200000,"o":0.00396811127643332,"h":0.00426610553846795,"l":0.00373116296859022,"c":0.00379842808421783,"v":47311.35580952381},{"ts":1788688800000,"o":0.00379842808421783,"h":0.00441949497012361,"l":0.00379842808421783,"c":0.0043208498223767,"v":44837.846109599595},{"ts":1788692400000,"o":0.0043208498223767,"h":0.00433900789559035,"l":0.00377732174615903,"c":0.0040491445304782,"v":38182.60250146276},{"ts":1788696000000,"o":0.0040491445304782,"h":0.00406909904827662,"l":0.00369518945400309,"c":0.00395005180125319,"v":13204.637622303371},{"ts":1788699600000,"o":0.00395005180125319,"h":0.00430087678864555,"l":0.00376196794914503,"c":0.00412452495089811,"v":18564.869892363877},{"ts":1788703200000,"o":0.00412452495089811,"h":0.00427185076190326,"l":0.00390554452829189,"c":0.0042206610444795,"v":19489.031155513738},{"ts":1788706800000,"o":0.0042206610444795,"h":0.0042206610444795,"l":0.00368911058543617,"c":0.00399613978702042,"v":23301.297511562094},{"ts":1788710400000,"o":0.00399613978702042,"h":0.00399613978702042,"l":0.00307667980988278,"c":0.0036977712180914,"v":58689.62290321513},{"ts":1788714000000,"o":0.0036977712180914,"h":0.0036977712180914,"l":0.00330845562651238,"c":0.00332461453190366,"v":29158.82720225632},{"ts":1788717600000,"o":0.00332461453190366,"h":0.00349742790316511,"l":0.00300960758087613,"c":0.00323997973239678,"v":39420.26877131649},{"ts":1788721200000,"o":0.00323997973239678,"h":0.00345862424964998,"l":0.00315535562969227,"c":0.00330259171739732,"v":16513.5799427305},{"ts":1788724800000,"o":0.00330259171739732,"h":0.00330553071459827,"l":0.00294464357345204,"c":0.00317655481425291,"v":34588.44067656962},{"ts":1788728400000,"o":0.00317655481425291,"h":0.00361784011481404,"l":0.00308206471553816,"c":0.00361784011481404,"v":25368.04500430875},{"ts":1788732000000,"o":0.00361784011481404,"h":0.00361784011481404,"l":0.00307382690295771,"c":0.00313251452039636,"v":21188.265504898063},{"ts":1788735600000,"o":0.00313251452039636,"h":0.00331076519876216,"l":0.00308148993971379,"c":0.00312223136394866,"v":19292.070122442878},{"ts":1788739200000,"o":0.00312223136394866,"h":0.00319476901576519,"l":0.00299911454307234,"c":0.0030364476956667,"v":30400.372560647374},{"ts":1788742800000,"o":0.0030364476956667,"h":0.00311902407957211,"l":0.00263238957492955,"c":0.00289586817025831,"v":61091.922201537665},{"ts":1788746400000,"o":0.00289586817025831,"h":0.00305923041622692,"l":0.0027768435301556,"c":0.00290571706804018,"v":26461.09764427069},{"ts":1788750000000,"o":0.00290571706804018,"h":0.00296603980150595,"l":0.00258058070080238,"c":0.00276912262381132,"v":42884.09473310088},{"ts":1788753600000,"o":0.00276912262381132,"h":0.0030784757524759,"l":0.00264973018409039,"c":0.00291680173897695,"v":30191.900274070736},{"ts":1788757200000,"o":0.00291680173897695,"h":0.00303568875816959,"l":0.00274121260136106,"c":0.00282009560352051,"v":17778.973227346494},{"ts":1788760800000,"o":0.00282009560352051,"h":0.00294135708862269,"l":0.00268828400931335,"c":0.00275682362112192,"v":11174.137253272545},{"ts":1788764400000,"o":0.00275682362112192,"h":0.00290902696358117,"l":0.00259904972396632,"c":0.00271469035181728,"v":21462.869255074234},{"ts":1788768000000,"o":0.00271469035181728,"h":0.00289148597310303,"l":0.00266786690147018,"c":0.00282037076016323,"v":11097.909858233292},{"ts":1788771600000,"o":0.00282037076016323,"h":0.00312121269371077,"l":0.00280204712140029,"c":0.00303719007201828,"v":26800.760632583355},{"ts":1788775200000,"o":0.00303719007201828,"h":0.00315627212592112,"l":0.00288158966165653,"c":0.00288158966165653,"v":16696.448045510504},{"ts":1788778800000,"o":0.00288158966165653,"h":0.00306526171302394,"l":0.0028668492930233,"c":0.00298651532422501,"v":6797.121086102396},{"ts":1788782400000,"o":0.00298651532422501,"h":0.00308566763990132,"l":0.002602686230759,"c":0.00267355353130928,"v":31610.56194576543},{"ts":1788786000000,"o":0.00267355353130928,"h":0.00283817436795649,"l":0.00260924529229453,"c":0.00265863771012317,"v":14812.194147115915},{"ts":1788789600000,"o":0.00265863771012317,"h":0.00266118468477144,"l":0.0025766398670422,"c":0.00262117700504217,"v":24679.808846431446},{"ts":1788793200000,"o":0.00262117700504217,"h":0.00262117700504217,"l":0.00204012032620078,"c":0.00229069604469814,"v":94956.773181933},{"ts":1788796800000,"o":0.00229069604469814,"h":0.0026328072612424,"l":0.00224664450800714,"c":0.00255185625275752,"v":64740.20218191232},{"ts":1788800400000,"o":0.00255185625275752,"h":0.00280988701356536,"l":0.00254519941018585,"c":0.00275323189606183,"v":21548.842169035677},{"ts":1788804000000,"o":0.00275323189606183,"h":0.00288812482805849,"l":0.00259593433736514,"c":0.002826260621859,"v":14992.865600061923},{"ts":1788807600000,"o":0.002826260621859,"h":0.00288276998325497,"l":0.00274865135194857,"c":0.00274865135194857,"v":4244.574340149617},{"ts":1788811200000,"o":0.00274865135194857,"h":0.00280633503528452,"l":0.00257462441515815,"c":0.00262024825717448,"v":17239.35816193894},{"ts":1788814800000,"o":0.00262024825717448,"h":0.00264341294057584,"l":0.00246834215786474,"c":0.00257699934843066,"v":38832.72772052101},{"ts":1788818400000,"o":0.00257699934843066,"h":0.00265426488091816,"l":0.00255270021199533,"c":0.00259636527220112,"v":18467.117209821572},{"ts":1788822000000,"o":0.00259636527220112,"h":0.00264957905166485,"l":0.0022465857941296,"c":0.00242577536334323,"v":23450.295841177434},{"ts":1788825600000,"o":0.00242577536334323,"h":0.00247419036394752,"l":0.00231781722029533,"c":0.00235890105032208,"v":9642.961115854781},{"ts":1788829200000,"o":0.00235890105032208,"h":0.0024315014025344,"l":0.00218117236952104,"c":0.00228602168600258,"v":14217.957148382086},{"ts":1788832800000,"o":0.00228602168600258,"h":0.00238955919590097,"l":0.00208078888076791,"c":0.00223811346916052,"v":41307.78659720899},{"ts":1788836400000,"o":0.00223811346916052,"h":0.00233128568967781,"l":0.00218982895628107,"c":0.00218982895628107,"v":7165.950407967315},{"ts":1788840000000,"o":0.00218982895628107,"h":0.00231042725220571,"l":0.00211504125412328,"c":0.00211504125412328,"v":9384.25649750987},{"ts":1788843600000,"o":0.00211504125412328,"h":0.00218967778329256,"l":0.00176596238706622,"c":0.00187569707699427,"v":49883.402693216536},{"ts":1788847200000,"o":0.00187569707699427,"h":0.00211722095842081,"l":0.00186649626356781,"c":0.00210581327329489,"v":16535.230306800164},{"ts":1788850800000,"o":0.00210581327329489,"h":0.00210581327329489,"l":0.0019635795506854,"c":0.00204590857591307,"v":8179.414423291578},{"ts":1788854400000,"o":0.00204590857591307,"h":0.00210724301930175,"l":0.00168297270404486,"c":0.00187529332036784,"v":29248.035483478718},{"ts":1788858000000,"o":0.00187529332036784,"h":0.00197720351519435,"l":0.0017866382879523,"c":0.00191948709034318,"v":12300.716577953526},{"ts":1788861600000,"o":0.00191948709034318,"h":0.00209181369050011,"l":0.00159668546269871,"c":0.00202666063188805,"v":41138.81447687911},{"ts":1788865200000,"o":0.00202666063188805,"h":0.00334965139830174,"l":0.00189955443573974,"c":0.00270197654006022,"v":183765.69667806808},{"ts":1788868800000,"o":0.00270197654006022,"h":0.00306747820187603,"l":0.00229344616059225,"c":0.00256336424956529,"v":53616.080997776975},{"ts":1788872400000,"o":0.00256336424956529,"h":0.00282424710330555,"l":0.00221037035570121,"c":0.0027928753778359,"v":43611.2902272994},{"ts":1788876000000,"o":0.0027928753778359,"h":0.00305454300549771,"l":0.00260828169852796,"c":0.00303433352609841,"v":34667.28222171374},{"ts":1788879600000,"o":0.00303433352609841,"h":0.00355392457696467,"l":0.00284510583703842,"c":0.00355392457696467,"v":48649.636010693146},{"ts":1788883200000,"o":0.00355392457696467,"h":0.00368558289072754,"l":0.00302395231069313,"c":0.00302395231069313,"v":41464.5640108768},{"ts":1788886800000,"o":0.00302395231069313,"h":0.00308158924901773,"l":0.00275776023596852,"c":0.00281577518185882,"v":13836.610521736959},{"ts":1788890400000,"o":0.00281577518185882,"h":0.00289556705660287,"l":0.00259278743912375,"c":0.00263070448101646,"v":14878.422496342506},{"ts":1788894000000,"o":0.00263070448101646,"h":0.00281115103176339,"l":0.00262436017488026,"c":0.00275356111421923,"v":10363.516987712084},{"ts":1788897600000,"o":0.00275356111421923,"h":0.00335522960833104,"l":0.00274969405446844,"c":0.00330659461482113,"v":73807.33074163237},{"ts":1788901200000,"o":0.00330659461482113,"h":0.00331277262477868,"l":0.00302292823559223,"c":0.00303930891851397,"v":17717.428614451637},{"ts":1788904800000,"o":0.00303930891851397,"h":0.00317530374422746,"l":0.00302334846161686,"c":0.00308527072415929,"v":14819.02127492015},{"ts":1788908400000,"o":0.00308527072415929,"h":0.00308663488207807,"l":0.00260901364155385,"c":0.00266074922960047,"v":27367.212749246784},{"ts":1788912000000,"o":0.00266074922960047,"h":0.00272620730716865,"l":0.00254562675164401,"c":0.00256260804571416,"v":21010.581555771078},{"ts":1788915600000,"o":0.00256260804571416,"h":0.00265634645746806,"l":0.00256260804571416,"c":0.00259433558395116,"v":6210.106382583852},{"ts":1788919200000,"o":0.00259433558395116,"h":0.00271880333490486,"l":0.00258700739791073,"c":0.00263213562223344,"v":7853.4001005257105},{"ts":1788922800000,"o":0.00263213562223344,"h":0.00272548539810244,"l":0.00244454256888138,"c":0.00246669582808827,"v":10430.786900550493},{"ts":1788926400000,"o":0.00246669582808827,"h":0.00251140658222458,"l":0.00230544546584359,"c":0.00243752169424856,"v":12420.19526336209},{"ts":1788930000000,"o":0.00243752169424856,"h":0.0025698835907139,"l":0.00222412834612814,"c":0.00237865239015735,"v":20916.42353611973},{"ts":1788933600000,"o":0.00237865239015735,"h":0.00243654056507421,"l":0.0022391940791656,"c":0.00243654056507421,"v":10230.809748817976},{"ts":1788937200000,"o":0.00243654056507421,"h":0.00253288159902146,"l":0.0023524678619133,"c":0.00239381234055305,"v":10526.046798427062},{"ts":1788940800000,"o":0.00239381234055305,"h":0.00294942944714987,"l":0.00233265668732472,"c":0.00277098824538249,"v":43222.03320606253},{"ts":1788944400000,"o":0.00277098824538249,"h":0.00277098824538249,"l":0.00254790654408148,"c":0.00259036822831317,"v":9268.606384427163},{"ts":1788948000000,"o":0.00259036822831317,"h":0.00264052258720903,"l":0.00225331818986488,"c":0.00231828420706673,"v":21387.307762097716},{"ts":1788951600000,"o":0.00231828420706673,"h":0.0024287430413242,"l":0.00207031254851004,"c":0.0022231183965758,"v":16696.85704746365},{"ts":1788955200000,"o":0.0022231183965758,"h":0.00240398260133471,"l":0.00214366199831648,"c":0.00225310962862239,"v":16332.452987023293},{"ts":1788958800000,"o":0.00225310962862239,"h":0.00241072825606425,"l":0.0021844499060419,"c":0.00225412715996318,"v":17046.27510738708},{"ts":1788962400000,"o":0.00225412715996318,"h":0.00227250972746937,"l":0.00147716812230301,"c":0.00187610935741689,"v":118839.81090377737},{"ts":1788966000000,"o":0.00187610935741689,"h":0.00200315280664754,"l":0.00176274326391783,"c":0.00195429096632941,"v":18634.09157391761},{"ts":1788969600000,"o":0.00195429096632941,"h":0.00220855199820914,"l":0.00181474379318084,"c":0.00207617486036897,"v":27589.070968120224},{"ts":1788973200000,"o":0.00207617486036897,"h":0.00207955092214785,"l":0.00192519067701783,"c":0.00194942158377318,"v":12897.094059996345},{"ts":1788976800000,"o":0.00194942158377318,"h":0.00228065081009067,"l":0.00190803567168704,"c":0.0020169154089554,"v":16410.48286248181},{"ts":1788980400000,"o":0.0020169154089554,"h":0.00211623955009043,"l":0.00197363149033567,"c":0.00199373303212665,"v":7994.891541037191},{"ts":1788984000000,"o":0.00199373303212665,"h":0.00199373303212665,"l":0.00170153706478785,"c":0.00185708928403267,"v":31218.621145527886},{"ts":1788987600000,"o":0.00185708928403267,"h":0.00185708928403267,"l":0.0015894196720155,"c":0.00163613412014075,"v":14786.472404970058},{"ts":1788991200000,"o":0.00163613412014075,"h":0.00185512398147527,"l":0.00163613412014075,"c":0.00175891587377631,"v":24028.006397589037},{"ts":1788994800000,"o":0.00175891587377631,"h":0.00182761551488412,"l":0.00171649510637222,"c":0.00171649510637222,"v":4266.628760076346},{"ts":1788998400000,"o":0.00171649510637222,"h":0.00171649510637222,"l":0.00143850338398822,"c":0.00165970141279762,"v":25899.439038378507},{"ts":1789002000000,"o":0.00165970141279762,"h":0.00168199964933611,"l":0.00136693620146453,"c":0.0014707943330145,"v":40251.82526848368},{"ts":1789005600000,"o":0.0014707943330145,"h":0.00154173507970735,"l":0.00146311696102882,"c":0.0014943534836596,"v":7525.609437362208},{"ts":1789009200000,"o":0.0014943534836596,"h":0.00154316061674086,"l":0.00134941902215498,"c":0.00141949209960673,"v":13063.713101282567},{"ts":1789012800000,"o":0.00141949209960673,"h":0.00151607882616442,"l":0.00141949209960673,"c":0.0014502804693198,"v":7680.113721103871},{"ts":1789016400000,"o":0.0014502804693198,"h":0.0015183767912318,"l":0.001333908213239,"c":0.00137899506427848,"v":12241.836677714075},{"ts":1789020000000,"o":0.00137899506427848,"h":0.00145736059186666,"l":0.00137899506427848,"c":0.00142777251500251,"v":5773.631107579572},{"ts":1789023600000,"o":0.00142777251500251,"h":0.00142777251500251,"l":0.00125343747383607,"c":0.0013083398195285,"v":24289.724793949896},{"ts":1789027200000,"o":0.0013083398195285,"h":0.00135586579242139,"l":0.00125250188289924,"c":0.00126393601175395,"v":10899.791675462833},{"ts":1789030800000,"o":0.00126393601175395,"h":0.00133203045522507,"l":0.00111504529649128,"c":0.00122020404911484,"v":25228.003492543827},{"ts":1789034400000,"o":0.00122020404911484,"h":0.00128766308250726,"l":0.00117137052293868,"c":0.00123327183857793,"v":11291.371271644026},{"ts":1789038000000,"o":0.00123327183857793,"h":0.00126113432921936,"l":0.000994317936080006,"c":0.00107126861195885,"v":36758.8085091341},{"ts":1789041600000,"o":0.00107126861195885,"h":0.00145382866472096,"l":0.00104047355076542,"c":0.00137497176299402,"v":40192.694364870535},{"ts":1789045200000,"o":0.00137497176299402,"h":0.00165520982219544,"l":0.00135361095990226,"c":0.00157173280782275,"v":30661.219809120623},{"ts":1789048800000,"o":0.00157173280782275,"h":0.00177792886703265,"l":0.00147072281967853,"c":0.00177792886703265,"v":27188.323094591502},{"ts":1789052400000,"o":0.00177792886703265,"h":0.0025228586390933,"l":0.00164898325328607,"c":0.00216503438330963,"v":67978.0703167585},{"ts":1789056000000,"o":0.00216503438330963,"h":0.00223127695479752,"l":0.00193535286330474,"c":0.00214711035314836,"v":21216.61014736396},{"ts":1789059600000,"o":0.00214711035314836,"h":0.00221353349863339,"l":0.00207313386768089,"c":0.00207422061815834,"v":7418.104226478155},{"ts":1789063200000,"o":0.00207422061815834,"h":0.00211209754164282,"l":0.0014584819035944,"c":0.0015555641438578,"v":47477.54858989604},{"ts":1789066800000,"o":0.0015555641438578,"h":0.00208281512789814,"l":0.0015555641438578,"c":0.00173237644417239,"v":54800.622867038524},{"ts":1789070400000,"o":0.00173237644417239,"h":0.00173237644417239,"l":0.00147568148113715,"c":0.00151352395557657,"v":20712.766325794597},{"ts":1789074000000,"o":0.00151352395557657,"h":0.00156149985493733,"l":0.00140602215850755,"c":0.0014336703927332,"v":6322.198307993469},{"ts":1789077600000,"o":0.0014336703927332,"h":0.00149716269171448,"l":0.00139805664999133,"c":0.00147362073946471,"v":8186.444530912007},{"ts":1789081200000,"o":0.00147362073946471,"h":0.00181900459709431,"l":0.00147362073946471,"c":0.00179595079542571,"v":19358.34462644984},{"ts":1789084800000,"o":0.00179595079542571,"h":0.00183018194967869,"l":0.00171411262215546,"c":0.00171411262215546,"v":4262.988313891011},{"ts":1789088400000,"o":0.00171411262215546,"h":0.00175477527736102,"l":0.00162780140470834,"c":0.00163710844531688,"v":7677.388159056314},{"ts":1789092000000,"o":0.00163710844531688,"h":0.00166813058279415,"l":0.0014536155184045,"c":0.00148305339471157,"v":10067.760269958015},{"ts":1789095600000,"o":0.00148305339471157,"h":0.00158229617068214,"l":0.00143068745237152,"c":0.00157091653805067,"v":8094.66223308751},{"ts":1789099200000,"o":0.00157091653805067,"h":0.00157091653805067,"l":0.00151757638098375,"c":0.00154020439257754,"v":3867.758360790249},{"ts":1789102800000,"o":0.00154020439257754,"h":0.00156906170771525,"l":0.00147879225761123,"c":0.00150502944780298,"v":4033.180786559844},{"ts":1789106400000,"o":0.00150502944780298,"h":0.00152512977689714,"l":0.00137415591003415,"c":0.00146974790316343,"v":8398.08844490402},{"ts":1789110000000,"o":0.00146974790316343,"h":0.00152307028818902,"l":0.00144059778494515,"c":0.00148885686533637,"v":2000.5259727119599},{"ts":1789113600000,"o":0.00148885686533637,"h":0.00155072638991088,"l":0.00142749959697719,"c":0.00152163513665476,"v":8116.114695593625},{"ts":1789117200000,"o":0.00152163513665476,"h":0.00155446088887759,"l":0.00150189927016176,"c":0.00154292122323835,"v":1654.6960812553898},{"ts":1789120800000,"o":0.00154292122323835,"h":0.00154292122323835,"l":0.00147426826453133,"c":0.00151128808336271,"v":3430.516853190768},{"ts":1789124400000,"o":0.00151128808336271,"h":0.00154066018128661,"l":0.00137032255227479,"c":0.00142293180876518,"v":12947.486695338941},{"ts":1789128000000,"o":0.00142293180876518,"h":0.00144518044883769,"l":0.00132606711786857,"c":0.00136014978638826,"v":8149.970622442688},{"ts":1789131600000,"o":0.00136014978638826,"h":0.00152135712549015,"l":0.00136014978638826,"c":0.00152135712549015,"v":8466.881344806561},{"ts":1789135200000,"o":0.00152135712549015,"h":0.00163472437237323,"l":0.00146238575393236,"c":0.00155181518638987,"v":12192.04147541444},{"ts":1789138800000,"o":0.00155181518638987,"h":0.00155181518638987,"l":0.00142637188108673,"c":0.00143255133980722,"v":8251.503093147852},{"ts":1789142400000,"o":0.00143255133980722,"h":0.00167834046409597,"l":0.00142723342761757,"c":0.00153808654270323,"v":14906.940008491218},{"ts":1789146000000,"o":0.00153808654270323,"h":0.00166323336578473,"l":0.00151939500662319,"c":0.00163002437205213,"v":5004.40744607434},{"ts":1789149600000,"o":0.00163002437205213,"h":0.00166738554200816,"l":0.00157783088562347,"c":0.001585431039682,"v":2074.764583128611},{"ts":1789153200000,"o":0.001585431039682,"h":0.00163614389967845,"l":0.00158415046293529,"c":0.00163239862436045,"v":2470.8368237141503},{"ts":1789156800000,"o":0.00163239862436045,"h":0.00187618063204713,"l":0.00159738985405219,"c":0.00187618063204713,"v":9618.38407272641},{"ts":1789160400000,"o":0.00187618063204713,"h":0.00205808647874611,"l":0.00184103913329603,"c":0.00189148286770208,"v":20934.170157710476},{"ts":1789164000000,"o":0.00189148286770208,"h":0.00189310611219715,"l":0.00182549751714339,"c":0.00189310611219715,"v":2441.0901890631258},{"ts":1789167600000,"o":0.00189310611219715,"h":0.00192490511574502,"l":0.00177177927599363,"c":0.0018084874652817,"v":5975.201808739539},{"ts":1789171200000,"o":0.0018084874652817,"h":0.00182105275772325,"l":0.00135310285328635,"c":0.00155560872139667,"v":31609.960982895453},{"ts":1789174800000,"o":0.00155560872139667,"h":0.00160607525698545,"l":0.0015412651984038,"c":0.00154267957422076,"v":3853.4066318302994},{"ts":1789178400000,"o":0.00154267957422076,"h":0.00164384746338687,"l":0.00153432083884377,"c":0.00158147494545644,"v":4606.518335251466},{"ts":1789182000000,"o":0.00158147494545644,"h":0.00171808160799869,"l":0.00157228441868463,"c":0.00162336582020362,"v":11090.275853751942},{"ts":1789185600000,"o":0.00162336582020362,"h":0.00163643922102155,"l":0.00158825054583022,"c":0.00160361365172622,"v":1317.2283499316775},{"ts":1789189200000,"o":0.00160361365172622,"h":0.00168546068600082,"l":0.00160361365172622,"c":0.00164181205483542,"v":2757.433847285},{"ts":1789192800000,"o":0.00164181205483542,"h":0.001686508870971,"l":0.00156249482698589,"c":0.00165350329532151,"v":7031.462855998095},{"ts":1789196400000,"o":0.00165350329532151,"h":0.00190320782067642,"l":0.00165350329532151,"c":0.00185915307401555,"v":10605.30231221709},{"ts":1789200000000,"o":0.00185915307401555,"h":0.00196244420203855,"l":0.00185224282725728,"c":0.00196244420203855,"v":5051.01790743969},{"ts":1789203600000,"o":0.00196244420203855,"h":0.00196675187812033,"l":0.00189549083366803,"c":0.00195796051868249,"v":3021.169569191843},{"ts":1789207200000,"o":0.00195796051868249,"h":0.00196582967061143,"l":0.00187673133443439,"c":0.00192796488714924,"v":3900.710684775005},{"ts":1789210800000,"o":0.00192796488714924,"h":0.00194030233548019,"l":0.00189440304324779,"c":0.00193558153165542,"v":1686.443731640028},{"ts":1789214400000,"o":0.00193558153165542,"h":0.00201344795538872,"l":0.00187780704461064,"c":0.00194323858353538,"v":6089.248863020758},{"ts":1789218000000,"o":0.00194323858353538,"h":0.00218073890689953,"l":0.00190496792955787,"c":0.00204263682167885,"v":11444.798430835477},{"ts":1789221600000,"o":0.00204263682167885,"h":0.00206919373977604,"l":0.00187765211860612,"c":0.00188857318157699,"v":6768.644589768604},{"ts":1789225200000,"o":0.00188857318157699,"h":0.00192008757570012,"l":0.00178570114541223,"c":0.00182483392758259,"v":5544.530910800712},{"ts":1789228800000,"o":0.00182483392758259,"h":0.00184251923096871,"l":0.00171670823826965,"c":0.00171670823826965,"v":5409.160170864646},{"ts":1789232400000,"o":0.00171670823826965,"h":0.00174861412643103,"l":0.00155669134504444,"c":0.001578079286808,"v":8354.27199259447},{"ts":1789236000000,"o":0.001578079286808,"h":0.00160091722626309,"l":0.00147102592186969,"c":0.00149686528408648,"v":9067.324103427765},{"ts":1789239600000,"o":0.00149686528408648,"h":0.00151472197467409,"l":0.00140942063878522,"c":0.00143643340806874,"v":6075.705728523092},{"ts":1789243200000,"o":0.00143643340806874,"h":0.00160595063150544,"l":0.00141491422823859,"c":0.00155364204671413,"v":9268.094022892199},{"ts":1789246800000,"o":0.00155364204671413,"h":0.00158276184925445,"l":0.00150902365123524,"c":0.00153914350905178,"v":3002.938796848457},{"ts":1789250400000,"o":0.00153914350905178,"h":0.0015400018412863,"l":0.00142268699470082,"c":0.00145344884777704,"v":5024.603831268658},{"ts":1789254000000,"o":0.00145344884777704,"h":0.00145393500727943,"l":0.00140852256360051,"c":0.00143760856894537,"v":638.0676786863684},{"ts":1789257600000,"o":0.00143760856894537,"h":0.00152749771215073,"l":0.0014343466067898,"c":0.00149202952397489,"v":5115.05120146857},{"ts":1789261200000,"o":0.00149202952397489,"h":0.00152276724068318,"l":0.00146377377831038,"c":0.00147628150873015,"v":1744.9702565803798},{"ts":1789264800000,"o":0.00147628150873015,"h":0.00154268482005137,"l":0.0014752636570912,"c":0.00152023621771956,"v":2462.845022128825},{"ts":1789268400000,"o":0.00152023621771956,"h":0.00156677340868973,"l":0.00148675552323345,"c":0.00152220712528779,"v":2932.8423044237743},{"ts":1789272000000,"o":0.00152220712528779,"h":0.00155203901421967,"l":0.00146289396798132,"c":0.00150183809444488,"v":2458.6472157440944},{"ts":1789275600000,"o":0.00150183809444488,"h":0.00153821654772877,"l":0.00148256293361806,"c":0.00153821654772877,"v":923.9431051699743},{"ts":1789279200000,"o":0.00153821654772877,"h":0.0015402414341311,"l":0.00148188562409699,"c":0.00150943781399454,"v":1834.6537759492726},{"ts":1789282800000,"o":0.00150943781399454,"h":0.00153637300140349,"l":0.00149446921806931,"c":0.00153472692303672,"v":781.5682714084293},{"ts":1789286400000,"o":0.00153472692303672,"h":0.00154589746400364,"l":0.00148427157561046,"c":0.00151440270739641,"v":1280.2404088830406},{"ts":1789290000000,"o":0.00151440270739641,"h":0.00151440270739641,"l":0.00137346331339098,"c":0.00140161009502135,"v":6237.058111743155},{"ts":1789293600000,"o":0.00140161009502135,"h":0.00143000813849743,"l":0.00139048004413004,"c":0.00139048004413004,"v":230.65767694153055},{"ts":1789297200000,"o":0.00139048004413004,"h":0.00141611511552882,"l":0.00131280420841502,"c":0.00131280420841502,"v":4786.824954230653},{"ts":1789300800000,"o":0.00131280420841502,"h":0.00136169181778572,"l":0.00127084606894684,"c":0.00127819549832404,"v":9017.535420273727},{"ts":1789304400000,"o":0.00127819549832404,"h":0.001305808395915,"l":0.00124249011511467,"c":0.0012524776066818,"v":3379.7629933616777},{"ts":1789308000000,"o":0.0012524776066818,"h":0.00131244674960558,"l":0.0012524776066818,"c":0.00128524822501641,"v":2449.786008850399},{"ts":1789311600000,"o":0.00128524822501641,"h":0.00131505263358869,"l":0.00124512686647541,"c":0.00126789016381347,"v":6562.717936364195},{"ts":1789315200000,"o":0.00126789016381347,"h":0.00130055525395752,"l":0.00117612735800631,"c":0.00119843613274872,"v":8391.840610153662},{"ts":1789318800000,"o":0.00119843613274872,"h":0.00126595271310514,"l":0.00119786967744656,"c":0.00126595271310514,"v":4550.962480262766},{"ts":1789322400000,"o":0.00126595271310514,"h":0.00130368551027239,"l":0.0012304710943991,"c":0.0012783084595479,"v":6401.708197330567},{"ts":1789326000000,"o":0.0012783084595479,"h":0.0012968748154253,"l":0.00126596487516862,"c":0.00126745474693058,"v":1541.796826885854},{"ts":1789329600000,"o":0.00126745474693058,"h":0.00129515382024221,"l":0.00125421309203427,"c":0.00126420617376177,"v":2979.1487179495975},{"ts":1789333200000,"o":0.00126420617376177,"h":0.0013132245109432,"l":0.00126419753082683,"c":0.0013132245109432,"v":1849.2234326163555},{"ts":1789336800000,"o":0.0013132245109432,"h":0.0013174766420412,"l":0.00126355710037144,"c":0.00126355710037144,"v":1683.2536730111112},{"ts":1789340400000,"o":0.00126355710037144,"h":0.00128576489026044,"l":0.00125580990962787,"c":0.00128576489026044,"v":530.0481871618056},{"ts":1789344000000,"o":0.00128576489026044,"h":0.00128792077705702,"l":0.00123630810626387,"c":0.00123630810626387,"v":1923.6761689252396},{"ts":1789347600000,"o":0.00123630810626387,"h":0.00125867154836774,"l":0.0011909297123883,"c":0.00120745605964875,"v":1890.7753014251211},{"ts":1789351200000,"o":0.00120745605964875,"h":0.00122652618854699,"l":0.00117554220652497,"c":0.00122652618854699,"v":5419.505039151604},{"ts":1789354800000,"o":0.00122652618854699,"h":0.00160018199622287,"l":0.00121355140046698,"c":0.00146035551666971,"v":19754.46190958984},{"ts":1789358400000,"o":0.00146035551666971,"h":0.00149696615311332,"l":0.00144901012759817,"c":0.0014547891045167,"v":1063.6693541130887},{"ts":1789362000000,"o":0.0014547891045167,"h":0.00147749001454411,"l":0.0014547891045167,"c":0.00147749001454411,"v":132.39088411295668},{"ts":1789365600000,"o":0.00147749001454411,"h":0.00147780258400525,"l":0.00144627271247441,"c":0.00147780258400525,"v":36.34780481796025},{"ts":1789369200000,"o":0.00147780258400525,"h":0.00148111445787509,"l":0.00145210280272514,"c":0.00145569577226165,"v":144.17517928335175},{"ts":1789372800000,"o":0.00145569577226165,"h":0.00146886298243371,"l":0.00143965357546055,"c":0.00146760637319522,"v":543.406339925009},{"ts":1789376400000,"o":0.00146760637319522,"h":0.00146760637319522,"l":0.00143554326964906,"c":0.00144457440465717,"v":316.50315202184345},{"ts":1789380000000,"o":0.00144457440465717,"h":0.00147655263475315,"l":0.00144457440465717,"c":0.0014750660537492,"v":255.0710312179221},{"ts":1789383600000,"o":0.0014750660537492,"h":0.0014750660537492,"l":0.00142744134423808,"c":0.00142871044279083,"v":2282.2090118744754},{"ts":1789387200000,"o":0.00142871044279083,"h":0.00143297747837933,"l":0.00127855333479133,"c":0.00127855333479133,"v":8882.631279967356},{"ts":1789390800000,"o":0.00127855333479133,"h":0.00133579915428856,"l":0.00126998254286164,"c":0.00130535345797914,"v":2621.8814836404395},{"ts":1789394400000,"o":0.00130535345797914,"h":0.00166471512106662,"l":0.0012968058733534,"c":0.00156120044964172,"v":22732.247506253476},{"ts":1789398000000,"o":0.00156120044964172,"h":0.00170198946104606,"l":0.00153025115533097,"c":0.00162409326024401,"v":13212.08632568202},{"ts":1789401600000,"o":0.00162409326024401,"h":0.00162756694757063,"l":0.00143004063351042,"c":0.00151568128334776,"v":12492.444618211111},{"ts":1789405200000,"o":0.00151568128334776,"h":0.0018136219437077,"l":0.00151568128334776,"c":0.00157221409783079,"v":26411.19148559765},{"ts":1789408800000,"o":0.00157221409783079,"h":0.00166714536838985,"l":0.00157221409783079,"c":0.00163884154701382,"v":6164.428728300992},{"ts":1789412400000,"o":0.00163884154701382,"h":0.00217432218197348,"l":0.00163648941094574,"c":0.00214989160988667,"v":31021.54289684372},{"ts":1789416000000,"o":0.00214989160988667,"h":0.00214989160988667,"l":0.00197968890437288,"c":0.00197968890437288,"v":5556.525702394188},{"ts":1789419600000,"o":0.00197968890437288,"h":0.0020213125425329,"l":0.00194706649457581,"c":0.00199285987170512,"v":2358.6269574151393},{"ts":1789423200000,"o":0.00199285987170512,"h":0.00201026498234868,"l":0.00187135710698724,"c":0.00187135710698724,"v":6019.401895866244},{"ts":1789426800000,"o":0.00187135710698724,"h":0.00190127281230217,"l":0.0016585787937907,"c":0.00169972789021931,"v":9787.849600506697},{"ts":1789430400000,"o":0.00169972789021931,"h":0.0017467112825047,"l":0.00161591022261666,"c":0.00161591022261666,"v":7933.535879850584},{"ts":1789434000000,"o":0.00161591022261666,"h":0.00166358732812455,"l":0.00161591022261666,"c":0.00162747466019688,"v":1023.6689638525968},{"ts":1789437600000,"o":0.00162747466019688,"h":0.00175104425385645,"l":0.0016053389588384,"c":0.00171426622145806,"v":4710.45794936283},{"ts":1789441200000,"o":0.00171426622145806,"h":0.00171426622145806,"l":0.00141396183332931,"c":0.00151231768381709,"v":14774.135656398652},{"ts":1789444800000,"o":0.00151231768381709,"h":0.00159260869818446,"l":0.00149703991659709,"c":0.00153977197083625,"v":4875.169381856886},{"ts":1789448400000,"o":0.00153977197083625,"h":0.00155692762758731,"l":0.00149909825103531,"c":0.00154789321597196,"v":1833.904538803992},{"ts":1789452000000,"o":0.00154789321597196,"h":0.00160384873795472,"l":0.00151664855956153,"c":0.00157955379563025,"v":2604.149775566982},{"ts":1789455600000,"o":0.00157955379563025,"h":0.00161320287581004,"l":0.00154623910705955,"c":0.00154623910705955,"v":1343.1067371119527},{"ts":1789459200000,"o":0.00154623910705955,"h":0.00157566466196243,"l":0.00148030897998358,"c":0.00148324850001375,"v":3049.247619763699},{"ts":1789462800000,"o":0.00148324850001375,"h":0.00151766412167748,"l":0.00146624517877105,"c":0.00149183629569412,"v":1368.1192378714766},{"ts":1789466400000,"o":0.00149183629569412,"h":0.00154910246754158,"l":0.00146086034976788,"c":0.00153146114621141,"v":2790.8988972953925},{"ts":1789470000000,"o":0.00153146114621141,"h":0.00156246144401731,"l":0.00152902430977432,"c":0.00155720500418237,"v":314.212719128247},{"ts":1789473600000,"o":0.00155720500418237,"h":0.00169064152801183,"l":0.00151425310416864,"c":0.00167783925095118,"v":7413.79755532673},{"ts":1789477200000,"o":0.00167783925095118,"h":0.00171056139399357,"l":0.001514618419645,"c":0.00152631551450653,"v":5677.5037201189725},{"ts":1789480800000,"o":0.00152631551450653,"h":0.00154515545933751,"l":0.00140808799197971,"c":0.00140808799197971,"v":5708.841426813755},{"ts":1789484400000,"o":0.00140808799197971,"h":0.00145158399401623,"l":0.00140744810663306,"c":0.00140744810663306,"v":1356.7048016720921},{"ts":1789488000000,"o":0.00140744810663306,"h":0.00163637478485759,"l":0.0013894986817947,"c":0.00153010014078171,"v":13873.898139450146},{"ts":1789491600000,"o":0.00153010014078171,"h":0.00166495856683847,"l":0.00153010014078171,"c":0.00158554333057164,"v":5656.45967524831},{"ts":1789495200000,"o":0.00158554333057164,"h":0.0016112284352255,"l":0.00151986400412329,"c":0.00152740194575155,"v":3261.2391831227233},{"ts":1789498800000,"o":0.00152740194575155,"h":0.00152740194575155,"l":0.0014356107260659,"c":0.00147096814528056,"v":3951.9031765302548},{"ts":1789502400000,"o":0.00147096814528056,"h":0.00148063782968658,"l":0.00143652004037352,"c":0.00148063782968658,"v":1109.395481067421},{"ts":1789506000000,"o":0.00148063782968658,"h":0.00153088690190764,"l":0.00145127534257565,"c":0.0015139156126398,"v":2678.8973083513406},{"ts":1789509600000,"o":0.0015139156126398,"h":0.0015139156126398,"l":0.00133077771170379,"c":0.00140660572844434,"v":12352.835543884963},{"ts":1789513200000,"o":0.00140660572844434,"h":0.00144681274678242,"l":0.00139588084148026,"c":0.00140373406235923,"v":4568.680340547452},{"ts":1789516800000,"o":0.00140373406235923,"h":0.00155353821356086,"l":0.00138609368722027,"c":0.0015216819617566,"v":5978.5557184660465},{"ts":1789520400000,"o":0.0015216819617566,"h":0.00157265692511916,"l":0.00151317034149822,"c":0.00155641450451114,"v":2512.7108199880226},{"ts":1789524000000,"o":0.00155641450451114,"h":0.00155959115320906,"l":0.00143113345538563,"c":0.00143113345538563,"v":5234.094453676944},{"ts":1789527600000,"o":0.00143113345538563,"h":0.00145982692074717,"l":0.00136725185238455,"c":0.00136732586599943,"v":2794.1699907156753},{"ts":1789531200000,"o":0.00136732586599943,"h":0.00140922601255632,"l":0.00136039490965798,"c":0.00140922601255632,"v":1671.6781854263622},{"ts":1789534800000,"o":0.00140922601255632,"h":0.00142300629203211,"l":0.00138129165856882,"c":0.00141812548699675,"v":1210.0826087191629},{"ts":1789538400000,"o":0.00141812548699675,"h":0.00144144221339524,"l":0.00140737152612582,"c":0.00141274109626498,"v":1209.7218226345576},{"ts":1789542000000,"o":0.00141274109626498,"h":0.00143847737129075,"l":0.00140622925662478,"c":0.00143847737129075,"v":693.9237899265115},{"ts":1789545600000,"o":0.00143847737129075,"h":0.001449713512588,"l":0.00140715994290957,"c":0.00140715994290957,"v":1781.54801830422},{"ts":1789549200000,"o":0.00140715994290957,"h":0.00147369025808477,"l":0.00138997720642017,"c":0.00144527108900081,"v":2090.698861977164},{"ts":1789552800000,"o":0.00144527108900081,"h":0.0014904891454356,"l":0.00144460248243323,"c":0.0014632305095396,"v":967.3303600361804},{"ts":1789556400000,"o":0.0014632305095396,"h":0.00149127868727876,"l":0.00145077447008804,"c":0.00145077447008804,"v":1096.6386309204381},{"ts":1789560000000,"o":0.00145077447008804,"h":0.00146948034257713,"l":0.00141348547097194,"c":0.00143521174458133,"v":1403.075992693287},{"ts":1789563600000,"o":0.00143521174458133,"h":0.00143902435498723,"l":0.00140217930189309,"c":0.00143725267300288,"v":766.0597836751309},{"ts":1789567200000,"o":0.00143725267300288,"h":0.00144917736706097,"l":0.00140135979769797,"c":0.0014341967124245,"v":2175.2300527587286},{"ts":1789570800000,"o":0.0014341967124245,"h":0.00144017597450478,"l":0.00101875825003637,"c":0.00117136989915933,"v":39208.31936279328},{"ts":1789574400000,"o":0.00117136989915933,"h":0.00129105792847328,"l":0.00115974228205789,"c":0.00124537064126776,"v":8548.297235521266},{"ts":1789578000000,"o":0.00124537064126776,"h":0.00126873314960486,"l":0.00120402738162098,"c":0.00120811693569476,"v":4659.662560254652},{"ts":1789581600000,"o":0.00120811693569476,"h":0.00125733119965592,"l":0.00116293970548441,"c":0.00119162557567846,"v":4480.244818130844},{"ts":1789585200000,"o":0.00119162557567846,"h":0.0012136085992203,"l":0.00108476210951587,"c":0.00116905252849691,"v":12084.660293380246},{"ts":1789588800000,"o":0.00116905252849691,"h":0.00117173687512205,"l":0.00108363829529206,"c":0.00112652690265126,"v":7763.511030296518},{"ts":1789592400000,"o":0.00112652690265126,"h":0.00114851188895256,"l":0.00104718161935507,"c":0.00105103856590165,"v":3955.2569851501225},{"ts":1789596000000,"o":0.00105103856590165,"h":0.00113610392424521,"l":0.000948652183990303,"c":0.000980066300320815,"v":21789.895343713564},{"ts":1789599600000,"o":0.000980066300320815,"h":0.00107368465570871,"l":0.000964943609574427,"c":0.00104139970537827,"v":5787.9742000030665},{"ts":1789603200000,"o":0.00104139970537827,"h":0.00108009572949715,"l":0.00102014183146345,"c":0.00105948327083753,"v":5574.791883402372},{"ts":1789606800000,"o":0.00105948327083753,"h":0.00111765953664385,"l":0.00105449981540197,"c":0.00111143885642766,"v":2979.920123038943},{"ts":1789610400000,"o":0.00111143885642766,"h":0.00111143885642766,"l":0.00105390754136805,"c":0.00105480595251237,"v":3515.7352125624575},{"ts":1789614000000,"o":0.00105480595251237,"h":0.00106530399577648,"l":0.00100345364093104,"c":0.00102144090646256,"v":3897.6154783098023},{"ts":1789617600000,"o":0.00102144090646256,"h":0.00110944778474627,"l":0.00102144090646256,"c":0.00110944778474627,"v":4137.592019941904},{"ts":1789621200000,"o":0.00110944778474627,"h":0.0011299311185933,"l":0.00107398380487673,"c":0.00111307934160681,"v":3656.1388625368254},{"ts":1789624800000,"o":0.00111307934160681,"h":0.00117889555967333,"l":0.00108807505609445,"c":0.00117811905579025,"v":4210.423638803596},{"ts":1789628400000,"o":0.00117811905579025,"h":0.00117811905579025,"l":0.00107355923037605,"c":0.00107355923037605,"v":4288.46927980337},{"ts":1789632000000,"o":0.00107355923037605,"h":0.00109643855892985,"l":0.0010623322498127,"c":0.00106663366235045,"v":614.1028243538169},{"ts":1789635600000,"o":0.00106663366235045,"h":0.00109324310864541,"l":0.00103791205746056,"c":0.00105340405068036,"v":3679.1310182546786},{"ts":1789639200000,"o":0.00105340405068036,"h":0.00107624691698365,"l":0.001035163248047,"c":0.00104648764180127,"v":1405.70076289935},{"ts":1789642800000,"o":0.00104648764180127,"h":0.00106247079511651,"l":0.00103705925158433,"c":0.00103855111670198,"v":796.4741437060444},{"ts":1789646400000,"o":0.00103855111670198,"h":0.0010818551929712,"l":0.00103855111670198,"c":0.00108027225993334,"v":1344.8502347746862},{"ts":1789650000000,"o":0.00108027225993334,"h":0.00108027225993334,"l":0.00105088930029606,"c":0.00106170828030875,"v":3499.4748104082582},{"ts":1789653600000,"o":0.00106170828030875,"h":0.00123598154693801,"l":0.00106170828030875,"c":0.00118428214341131,"v":8666.527779259226},{"ts":1789657200000,"o":0.00118428214341131,"h":0.0012761673694037,"l":0.00116403390803039,"c":0.00125749703065132,"v":3962.3957330117923},{"ts":1789660800000,"o":0.00125749703065132,"h":0.00139194224973826,"l":0.00125749703065132,"c":0.00138423265354641,"v":10939.328603168138},{"ts":1789664400000,"o":0.00138423265354641,"h":0.00150221653779506,"l":0.0013690029240595,"c":0.00147133188888688,"v":8181.273873953062},{"ts":1789668000000,"o":0.00147133188888688,"h":0.00149562509067518,"l":0.00145594449412212,"c":0.00148605022507855,"v":1173.4635367723845},{"ts":1789671600000,"o":0.00148605022507855,"h":0.00148802240960098,"l":0.0013621675254843,"c":0.0013621675254843,"v":4116.433270516826},{"ts":1789675200000,"o":0.0013621675254843,"h":0.00140328499664673,"l":0.0013430436971729,"c":0.00140328499664673,"v":1603.165472020956},{"ts":1789678800000,"o":0.00140328499664673,"h":0.00177170312624834,"l":0.00139238987231752,"c":0.00159901518803356,"v":18401.91554635725},{"ts":1789682400000,"o":0.00159901518803356,"h":0.00161902517794243,"l":0.00147860170073693,"c":0.00151627153294643,"v":8914.187487612611},{"ts":1789686000000,"o":0.00151627153294643,"h":0.00152026003130218,"l":0.00137486696822175,"c":0.00140606003315975,"v":4457.844466243825},{"ts":1789689600000,"o":0.00140606003315975,"h":0.00142921071147239,"l":0.00138186410746942,"c":0.00139862606067864,"v":1419.384721308918},{"ts":1789693200000,"o":0.00139862606067864,"h":0.00142782784341137,"l":0.0013656510818392,"c":0.00139387697081542,"v":3862.623756988862},{"ts":1789696800000,"o":0.00139387697081542,"h":0.00143419020313509,"l":0.00138374571775954,"c":0.00140188693442864,"v":2063.7686827943476},{"ts":1789700400000,"o":0.00140188693442864,"h":0.00155741689201599,"l":0.00139925131120893,"c":0.00152767529078563,"v":4753.481006762176},{"ts":1789704000000,"o":0.00152767529078563,"h":0.00155972566764049,"l":0.00146285387963714,"c":0.00150357876691119,"v":2186.997566723831},{"ts":1789707600000,"o":0.00150357876691119,"h":0.00157872835175168,"l":0.00150357876691119,"c":0.0015764489004515,"v":2520.7437777680266},{"ts":1789711200000,"o":0.0015764489004515,"h":0.00158192501352247,"l":0.00147023730140936,"c":0.00147023730140936,"v":2766.79818210129},{"ts":1789714800000,"o":0.00147023730140936,"h":0.00161912140765082,"l":0.00142969849773807,"c":0.00158596244767496,"v":6886.62665859462},{"ts":1789718400000,"o":0.00158596244767496,"h":0.00168381378098758,"l":0.00158596244767496,"c":0.00164129938740279,"v":4907.544499480609},{"ts":1789722000000,"o":0.00164129938740279,"h":0.00168563319239257,"l":0.00162762260327717,"c":0.00166544840442328,"v":1738.626632181775},{"ts":1789723200000,"o":0.0016328157079613858,"h":0.001632847338928613,"l":0.0016328157079613858,"c":0.001632847338928613,"v":0},{"ts":1789723500000,"o":0.001632847338928613,"h":0.0016328474702343259,"l":0.001632847338928613,"c":0.0016328474702343259,"v":0},{"ts":1789723800000,"o":0.0016328474702343259,"h":0.0016328474702343259,"l":0.0016283431647131914,"c":0.0016285421759513674,"v":0},{"ts":1789724100000,"o":0.0016294492211360052,"h":0.0016294492211360052,"l":0.0016191127604184036,"c":0.0016191127604184036,"v":0},{"ts":1789724400000,"o":0.0016191127604184036,"h":0.0016211589339109708,"l":0.0016191127604184036,"c":0.0016209328398171378,"v":0},{"ts":1789724700000,"o":0.0016209328398171378,"h":0.0016209363439735457,"l":0.0016209328398171378,"c":0.0016209354643933872,"v":0},{"ts":1789725000000,"o":0.0016200960083459963,"h":0.001620096389651725,"l":0.0016200928325956333,"c":0.0016200928325956333,"v":0},{"ts":1789725300000,"o":0.0016199427512109225,"h":0.0016199441464241112,"l":0.0016199427512109225,"c":0.0016199441464241112,"v":0},{"ts":1789725600000,"o":0.0016199435735571616,"h":0.0016199435735571616,"l":0.001619430737642899,"c":0.0016194309952172739,"v":0},{"ts":1789725900000,"o":0.0016194288994862362,"h":0.0016271558075005661,"l":0.0016194288994862362,"c":0.0016271558075005661,"v":0},{"ts":1789726200000,"o":0.0016271558763512582,"h":0.0016271688514728467,"l":0.0016271558763512582,"c":0.0016271688514728467,"v":0},{"ts":1789726500000,"o":0.0016274008778512285,"h":0.0016274013669398783,"l":0.0016274008778512285,"c":0.0016274013669398783,"v":0},{"ts":1789726800000,"o":0.001627401366939712,"h":0.001627401445886014,"l":0.001627401366939712,"c":0.001627401445886014,"v":0},{"ts":1789727100000,"o":0.001627401445886014,"h":0.0016274015240121816,"l":0.001627401445886014,"c":0.0016274015240121816,"v":0},{"ts":1789727400000,"o":0.0016274015241445532,"h":0.0016274015241445532,"l":0.0016091119125919335,"c":0.0016091119125919335,"v":0},{"ts":1789727700000,"o":0.001609111912747807,"h":0.001609111912747807,"l":0.001609020277141569,"c":0.001609020277141569,"v":0},{"ts":1789728000000,"o":0.0016090562381914516,"h":0.0016090562381914516,"l":0.0016090557742117534,"c":0.0016090558670157845,"v":0},{"ts":1789728300000,"o":0.0016090558670157845,"h":0.001609056211589994,"l":0.0016090558670157845,"c":0.001609056211589994,"v":0},{"ts":1789728600000,"o":0.001609056211589994,"h":0.0016090563059971519,"l":0.001609056211589994,"c":0.0016090563059971519,"v":0},{"ts":1789728900000,"o":0.0016090563059971519,"h":0.001609056398994912,"l":0.0016090563059971519,"c":0.001609056398994912,"v":0},{"ts":1789729200000,"o":0.001609056398994912,"h":0.0016092917900457971,"l":0.001609056398994912,"c":0.0016092917900457971,"v":0},{"ts":1789729500000,"o":0.0016092917900457971,"h":0.0016097954723648367,"l":0.0016092917900457971,"c":0.0016097954723648367,"v":0},{"ts":1789729800000,"o":0.0016097954723648367,"h":0.0016097955663207468,"l":0.0016097954723648367,"c":0.0016097955663207468,"v":0},{"ts":1789730100000,"o":0.0016097955663207468,"h":0.0016099345296082205,"l":0.0016097955663207468,"c":0.0016099345296082205,"v":0},{"ts":1789730400000,"o":0.0016099345296082205,"h":0.001609934624642771,"l":0.0016099345296082205,"c":0.001609934624642771,"v":0},{"ts":1789730700000,"o":0.001609934624642771,"h":0.0016099349938153034,"l":0.001609934624642771,"c":0.0016099349938153034,"v":0},{"ts":1789731000000,"o":0.0016099349938153034,"h":0.0016099349938153034,"l":0.0015968906486778125,"c":0.0015974642681055111,"v":0},{"ts":1789731300000,"o":0.0015974642681055111,"h":0.001597489854052756,"l":0.0015974642681055111,"c":0.0015974896162878859,"v":0},{"ts":1789731600000,"o":0.0015974896162878859,"h":0.0015974896162878859,"l":0.0015898001150097742,"c":0.0015898001150097742,"v":0},{"ts":1789731900000,"o":0.0015898002072568065,"h":0.0015898153305403601,"l":0.0015898002072568065,"c":0.0015898151354512616,"v":0},{"ts":1789732200000,"o":0.0015898152276987267,"h":0.0015898153346591655,"l":0.0015898152276987267,"c":0.0015898153336723587,"v":0},{"ts":1789732500000,"o":0.001589815425919827,"h":0.00158981542670572,"l":0.001589815425919827,"c":0.0015898154267007289,"v":0},{"ts":1789732800000,"o":0.0015898155189481972,"h":0.0015898155189481972,"l":0.0015788462276850991,"c":0.0015788462276850991,"v":0},{"ts":1789733100000,"o":0.0015788462276850991,"h":0.0015788675732778632,"l":0.0015788462276850991,"c":0.0015788675732778632,"v":0},{"ts":1789733400000,"o":0.0015788675732778632,"h":0.001587089083064101,"l":0.0015773071109518655,"c":0.001587089083064101,"v":0},{"ts":1789733700000,"o":0.0015886002151228348,"h":0.0015886002151228348,"l":0.0015886002151228348,"c":0.0015886002151228348,"v":0},{"ts":1789734000000,"o":0.0015886002151228348,"h":0.0015886002151228348,"l":0.0015886002151228348,"c":0.0015886002151228348,"v":0},{"ts":1789734300000,"o":0.0015886002151228348,"h":0.0015886002151228348,"l":0.0015886002151228348,"c":0.0015886002151228348,"v":0},{"ts":1789734600000,"o":0.0015886002151228348,"h":0.0015886002151228348,"l":0.0015856943725938428,"c":0.0015856975823151742,"v":0},{"ts":1789734900000,"o":0.0015856975823151742,"h":0.0015856975823151742,"l":0.0015851570094853357,"c":0.0015851570094853357,"v":0},{"ts":1789735200000,"o":0.0015844158193041116,"h":0.0015844158193041116,"l":0.0015807412725437624,"c":0.0015807412725437624,"v":0},{"ts":1789735500000,"o":0.0015807412725437624,"h":0.0015807412725437624,"l":0.0015709389702989738,"c":0.001578981872563466,"v":0},{"ts":1789735800000,"o":0.001578981872563466,"h":0.001578981872563466,"l":0.0015789380442104153,"c":0.0015789695261620486,"v":0},{"ts":1789736100000,"o":0.0015789695261620486,"h":0.001578969543962424,"l":0.0015789693309033385,"c":0.001578969543962424,"v":0},{"ts":1789736400000,"o":0.001578969543962424,"h":0.001582571559634046,"l":0.001578969543092539,"c":0.001582571559634046,"v":0},{"ts":1789736700000,"o":0.001582571559634046,"h":0.0015825788708437583,"l":0.001582571559629631,"c":0.0015825788708437583,"v":0},{"ts":1789737000000,"o":0.0015825788708437583,"h":0.0015825789775258173,"l":0.0015825788708437357,"c":0.0015825789775258173,"v":0},{"ts":1789737300000,"o":0.0015825789775258173,"h":0.0015825789775258173,"l":0.0015824452846620938,"c":0.0015824455486417748,"v":0},{"ts":1789737600000,"o":0.0015824456406751475,"h":0.0015824456406751475,"l":0.00158064627153327,"c":0.0015806498207994652,"v":0},{"ts":1789737900000,"o":0.001580649912780602,"h":0.001580649912780602,"l":0.001580649866995963,"c":0.0015806498922390144,"v":0},{"ts":1789738200000,"o":0.0015806499842201504,"h":0.0015806499842201504,"l":0.0015745931440624941,"c":0.0015746036458392802,"v":0},{"ts":1789738500000,"o":0.0015746036458392802,"h":0.0015749300916513371,"l":0.0015746036458392802,"c":0.0015749300916513371,"v":0},{"ts":1789738800000,"o":0.0015749300916513371,"h":0.0015749301725169757,"l":0.0015746091969024733,"c":0.0015746103312350372,"v":0},{"ts":1789739100000,"o":0.0015876796158347019,"h":0.0015876797080201389,"l":0.001576868723493064,"c":0.0015769191177797933,"v":0},{"ts":1789739400000,"o":0.0015769191177797933,"h":0.0015769191177797933,"l":0.0015765957068347215,"c":0.0015765957068347215,"v":0},{"ts":1789739700000,"o":0.0015766050243615534,"h":0.0016671112235148997,"l":0.0015766050243615534,"c":0.0016671112235148997,"v":0},{"ts":1789740000000,"o":0.0016752028989310606,"h":0.0016796368072603534,"l":0.0016752028989310606,"c":0.0016796368072603534,"v":0},{"ts":1789740300000,"o":0.0017366222688758107,"h":0.0018286322835988486,"l":0.0017366222688758107,"c":0.0018286322835988486,"v":0},{"ts":1789740600000,"o":0.001829491744751666,"h":0.0018325489521929471,"l":0.001829491744751666,"c":0.001832179544151318,"v":0},{"ts":1789740900000,"o":0.0018323909596048554,"h":0.0018367034293985183,"l":0.0018323909596048554,"c":0.0018367034293985183,"v":0},{"ts":1789741200000,"o":0.001769199455582881,"h":0.001769199455582881,"l":0.0017539650486125564,"c":0.001754662821124607,"v":0},{"ts":1789741500000,"o":0.001754662821124607,"h":0.001754876054032082,"l":0.001754662821124607,"c":0.001754876054032082,"v":0},{"ts":1789741800000,"o":0.0018060401872211525,"h":0.0018086053950396176,"l":0.0018046725017421652,"c":0.0018086053950396176,"v":0},{"ts":1789742100000,"o":0.0018086053950396176,"h":0.0018086632008560018,"l":0.0018086053950396176,"c":0.0018086300064718475,"v":0},{"ts":1789742400000,"o":0.0018086300064718475,"h":0.001812123188422267,"l":0.0018086300064718475,"c":0.001812123188422267,"v":0},{"ts":1789742700000,"o":0.001812123188422267,"h":0.0018121273444191505,"l":0.001812123188422267,"c":0.0018121273444191505,"v":0},{"ts":1789743000000,"o":0.0018121273444191505,"h":0.0018121292286772087,"l":0.0018118436102030576,"c":0.0018118436102030576,"v":0},{"ts":1789743300000,"o":0.0018118436102030576,"h":0.0018118436129078571,"l":0.0018118426840325566,"c":0.0018118426840325566,"v":0},{"ts":1789743600000,"o":0.001811694280756111,"h":0.0018117107664139239,"l":0.0018116111323593729,"c":0.0018116121286592339,"v":0},{"ts":1789743900000,"o":0.0018116121286592339,"h":0.0018116121286592339,"l":0.001808879190047734,"c":0.001808879190047734,"v":0},{"ts":1789744200000,"o":0.001808879190047734,"h":0.0018088832191278938,"l":0.001808879190047734,"c":0.0018088832191278938,"v":0},{"ts":1789744500000,"o":0.0018088832191278938,"h":0.0018243157239073399,"l":0.0018088832191278938,"c":0.0018243157239073399,"v":0},{"ts":1789744800000,"o":0.001823287511790451,"h":0.0018233082453301213,"l":0.0017719177992056795,"c":0.0017719177992056795,"v":0},{"ts":1789745100000,"o":0.0017719177992056795,"h":0.0017727155880911674,"l":0.001769793741097495,"c":0.0017727155880911674,"v":0},{"ts":1789745400000,"o":0.0017727155880911674,"h":0.0017727155880911674,"l":0.0017565102528682573,"c":0.0017565170785701668,"v":0},{"ts":1789745700000,"o":0.0017565170785701668,"h":0.001756559690428696,"l":0.0017565170785701668,"c":0.0017565593145001496,"v":0},{"ts":1789746000000,"o":0.0017565593145001496,"h":0.001756559680662529,"l":0.0017565593145001496,"c":0.001756559680662529,"v":0},{"ts":1789746300000,"o":0.0017339701258324328,"h":0.0017339701275031608,"l":0.0017338567342136775,"c":0.0017338567342136775,"v":0},{"ts":1789746600000,"o":0.001674186608704748,"h":0.0016742303287519999,"l":0.0016739336685505028,"c":0.0016739336685505028,"v":0},{"ts":1789746900000,"o":0.0016739336685505028,"h":0.0016740481507408556,"l":0.0016739336685505028,"c":0.0016740466772600805,"v":0},{"ts":1789747200000,"o":0.0016740467701835797,"h":0.0016740467701835797,"l":0.0016722404133669385,"c":0.0016722404133669385,"v":0},{"ts":1789747500000,"o":0.0016722405062402903,"h":0.001672244008571924,"l":0.0016722405062402903,"c":0.001672244008571924,"v":0},{"ts":1789747800000,"o":0.001672244057108183,"h":0.0016722440815594719,"l":0.001672244057108183,"c":0.0016722440815594719,"v":0},{"ts":1789748100000,"o":0.0016722441742127656,"h":0.0016722796947069368,"l":0.0016722441742127656,"c":0.0016722796947069368,"v":0},{"ts":1789748400000,"o":0.0016722797875802784,"h":0.0016722797875802784,"l":0.0016722797875802784,"c":0.0016722797875802784,"v":0},{"ts":1789748700000,"o":0.0016721311903183274,"h":0.0016721311903183274,"l":0.0016706104212117988,"c":0.0016706104212117988,"v":0},{"ts":1789749000000,"o":0.0016706122280007658,"h":0.0016741332204521617,"l":0.0016706047742131587,"c":0.0016741332204521617,"v":0},{"ts":1789749300000,"o":0.0016741361858871914,"h":0.0016741362412219755,"l":0.0016741361858871914,"c":0.0016741362412219755,"v":0},{"ts":1789749600000,"o":0.0016741432037092785,"h":0.0016776921379895828,"l":0.0016741432037092785,"c":0.0016776921379895828,"v":0},{"ts":1789749900000,"o":0.0016776921519507674,"h":0.0016776922449744348,"l":0.0016776921519498372,"c":0.0016776922449744348,"v":0},{"ts":1789750200000,"o":0.0016776922449744348,"h":0.0016935803357798049,"l":0.0016776922449744348,"c":0.0016935803357798049,"v":0},{"ts":1789750500000,"o":0.0016935803357798049,"h":0.001693593439463661,"l":0.0016935803357798049,"c":0.001693593439463661,"v":0},{"ts":1789750800000,"o":0.0016971680355150265,"h":0.0016990395413761564,"l":0.0016971680355150265,"c":0.0016990395413761564,"v":0},{"ts":1789751100000,"o":0.0016187388755933912,"h":0.0016209909190322911,"l":0.0015767462201958819,"c":0.0015767462201958819,"v":0},{"ts":1789751400000,"o":0.0015762094548035339,"h":0.0015764172895439748,"l":0.0015762094548035339,"c":0.001576223120235162,"v":0},{"ts":1789751700000,"o":0.001575686547266066,"h":0.001575763047033479,"l":0.001575686547266066,"c":0.0015757599243675334,"v":0},{"ts":1789752000000,"o":0.0015752235218639634,"h":0.0015752249099499755,"l":0.0015752226250801155,"c":0.0015752226250801155,"v":0},{"ts":1789752300000,"o":0.001574920033063509,"h":0.0015792534478949582,"l":0.001574920033063509,"c":0.0015792534478949582,"v":0},{"ts":1789752600000,"o":0.0015692240982915226,"h":0.001574395727520903,"l":0.0015692240982915226,"c":0.0015743518330256368,"v":0},{"ts":1789752900000,"o":0.0015738159416093978,"h":0.0015738397163725484,"l":0.0015738159416093978,"c":0.0015738397163725484,"v":0},{"ts":1789753200000,"o":0.0015733040929649528,"h":0.0015733040929649528,"l":0.001572997062782681,"c":0.001572997062782681,"v":0},{"ts":1789753500000,"o":0.0016007092058585597,"h":0.0016007092058585597,"l":0.0016007092058585597,"c":0.0016007092058585597,"v":0},{"ts":1789753800000,"o":0.0016000916156998744,"h":0.0016000928059204244,"l":0.0016000812368651021,"c":0.0016000812368651021,"v":0},{"ts":1789754100000,"o":0.0015994639328084875,"h":0.0015994639328084875,"l":0.0015986652202161732,"c":0.0015987190704809901,"v":0},{"ts":1789754400000,"o":0.0015981023895479415,"h":0.0015981052864726824,"l":0.0015981023895479415,"c":0.0015981052864726824,"v":0},{"ts":1789754700000,"o":0.0015974887546497082,"h":0.0015974887546497082,"l":0.0015935774399677225,"c":0.001593579856084779,"v":0},{"ts":1789755000000,"o":0.001592951775142637,"h":0.001592951775142637,"l":0.0015929293734104311,"c":0.0015929381962308724,"v":0},{"ts":1789755300000,"o":0.0015946529869607373,"h":0.0015946529869607373,"l":0.0015685056136887762,"c":0.001568510246748288,"v":0},{"ts":1789755600000,"o":0.0015680206972094465,"h":0.0015680206972094465,"l":0.0015679171865649276,"c":0.0015679578451079596,"v":0},{"ts":1789755900000,"o":0.0015674684910379506,"h":0.0015674684910379506,"l":0.0015671627390587057,"c":0.0015671628103192073,"v":0},{"ts":1789756200000,"o":0.0015671642541319006,"h":0.0015671642541319006,"l":0.0015666733140817005,"c":0.0015666733140817005,"v":0},{"ts":1789756500000,"o":0.0015666740762903903,"h":0.0015666740762903903,"l":0.0015661833166498804,"c":0.0015661833166498804,"v":0},{"ts":1789756800000,"o":0.0015661840750874503,"h":0.0015661840750874503,"l":0.0015228082253206656,"c":0.0015228082253206656,"v":0},{"ts":1789757100000,"o":0.0015228082253206656,"h":0.0015228082253206656,"l":0.0015223487789586398,"c":0.0015223487789586398,"v":0},{"ts":1789757400000,"o":0.0015223487789586398,"h":0.0015223487789586398,"l":0.001521889492849645,"c":0.001521889492849645,"v":0},{"ts":1789757700000,"o":0.001521889492849645,"h":0.001521889492849645,"l":0.0015135087870439372,"c":0.0015135087870439372,"v":0},{"ts":1789758000000,"o":0.0015135087870439372,"h":0.0015135087870439372,"l":0.0015130525836508407,"c":0.0015130525836508407,"v":0},{"ts":1789758300000,"o":0.0015130525836508407,"h":0.0015130525836508407,"l":0.0015125965393137494,"c":0.0015126165329918538,"v":0},{"ts":1789758600000,"o":0.0015113678468076223,"h":0.0015113678468076223,"l":0.0015109057899635645,"c":0.0015109057899635645,"v":0},{"ts":1789758900000,"o":0.0015109057899635645,"h":0.0015109057899635645,"l":0.0015101871378589656,"c":0.0015101871378589656,"v":0},{"ts":1789759200000,"o":0.0015101871378589656,"h":0.0015101871378589656,"l":0.0015097320926700298,"c":0.0015097510939968608,"v":0},{"ts":1789759500000,"o":0.0015097511619047935,"h":0.0015097511619047935,"l":0.0015092962686747986,"c":0.0015092962686747986,"v":0},{"ts":1789759800000,"o":0.00150929459210519,"h":0.00150929459210519,"l":0.0015087378295856294,"c":0.0015087378295856294,"v":0},{"ts":1789760100000,"o":0.0015087356960824222,"h":0.0015087356960824222,"l":0.001508087491197486,"c":0.0015080897280319546,"v":0},{"ts":1789760400000,"o":0.0015080897280319546,"h":0.0015098006026621827,"l":0.0015080873114516687,"c":0.0015098006026621827,"v":0},{"ts":1789760700000,"o":0.0015098006026621827,"h":0.001509820860673101,"l":0.0015098006026621827,"c":0.001509820860673101,"v":0},{"ts":1789761000000,"o":0.0015146256933169038,"h":0.0015146366490180814,"l":0.0015146256933169038,"c":0.0015146366490180814,"v":0},{"ts":1789761300000,"o":0.0015146366490180814,"h":0.0015146367170356522,"l":0.0015125462988392609,"c":0.0015125462988392609,"v":0},{"ts":1789761600000,"o":0.0015125462988392609,"h":0.0015125462988392609,"l":0.0015125383194943757,"c":0.001512538387464953,"v":0},{"ts":1789761900000,"o":0.001512538387464953,"h":0.0015125415818908806,"l":0.001512538387464953,"c":0.0015125415818908806,"v":0},{"ts":1789762200000,"o":0.0015125415818908806,"h":0.0015125415818908806,"l":0.0015122821927202662,"c":0.0015122821927202662,"v":0},{"ts":1789762500000,"o":0.0015122821927202662,"h":0.0015122822569113112,"l":0.0015122821927202662,"c":0.0015122822569113112,"v":0},{"ts":1789762800000,"o":0.0015156060315338045,"h":0.0015156115258694884,"l":0.0015156060315338045,"c":0.0015156115258694884,"v":0},{"ts":1789763100000,"o":0.0015156115258694884,"h":0.0015160768120558302,"l":0.0015156115258694333,"c":0.0015160768120558302,"v":0},{"ts":1789763400000,"o":0.0015160768120558302,"h":0.0015160768801058587,"l":0.0015160768120558302,"c":0.0015160768801058587,"v":0},{"ts":1789763700000,"o":0.0015165357523851336,"h":0.0015165357523851336,"l":0.0014954863021448743,"c":0.0014954863021448743,"v":0},{"ts":1789764000000,"o":0.0014968793648048896,"h":0.001496897105871842,"l":0.0014479226862568516,"c":0.0014479227528477428,"v":0},{"ts":1789764300000,"o":0.0014479227528477428,"h":0.0014479227528477428,"l":0.0014440137832784847,"c":0.001444285411481541,"v":0},{"ts":1789764600000,"o":0.001444285411481541,"h":0.001444285417667865,"l":0.001444285411481541,"c":0.001444285417667865,"v":0},{"ts":1789764900000,"o":0.0015002751776722674,"h":0.0015003717379589276,"l":0.0014990228275943752,"c":0.0014990228275943752,"v":0},{"ts":1789765200000,"o":0.0014990228275943752,"h":0.0014990228275943752,"l":0.0014990228275943752,"c":0.0014990228275943752,"v":0},{"ts":1789765500000,"o":0.0014990228275943752,"h":0.0014990228275943752,"l":0.0014985030170194251,"c":0.0014985030170194251,"v":0},{"ts":1789765800000,"o":0.0014974327867397872,"h":0.0014974327867397872,"l":0.0014974327867397872,"c":0.0014974327867397872,"v":0},{"ts":1789766100000,"o":0.0014974327867397872,"h":0.0014974327867397872,"l":0.0014974327867397872,"c":0.0014974327867397872,"v":0},{"ts":1789766400000,"o":0.0014974327867397872,"h":0.0015000679723619669,"l":0.0014974327867397872,"c":0.001500061865888501,"v":0},{"ts":1789766700000,"o":0.0015000619335781454,"h":0.0015000619335781454,"l":0.0015000619335781454,"c":0.0015000619335781454,"v":0},{"ts":1789767000000,"o":0.0015000619779345682,"h":0.0015000619779345682,"l":0.0015000619779345682,"c":0.0015000619779345682,"v":0},{"ts":1789767300000,"o":0.0015000620455350542,"h":0.0015000684381751845,"l":0.0015000620455350542,"c":0.0015000684381751845,"v":0},{"ts":1789767600000,"o":0.0015000684381748439,"h":0.0015000685058646319,"l":0.0014980081648636252,"c":0.0014980081648636252,"v":0},{"ts":1789767900000,"o":0.0014980003002899962,"h":0.0016057878714411038,"l":0.0014980003002899962,"c":0.0016057878714411038,"v":0},{"ts":1789768200000,"o":0.0016057624868017761,"h":0.001651170611206155,"l":0.0016057624868017761,"c":0.001651170611206155,"v":0},{"ts":1789768500000,"o":0.0016511461735279874,"h":0.0018702746727374572,"l":0.0016511461735279874,"c":0.0018702746727374572,"v":0},{"ts":1789768800000,"o":0.0018701867681430544,"h":0.0018955312400560115,"l":0.0018473893511308298,"c":0.0018955312400560115,"v":0},{"ts":1789769100000,"o":0.0018955312400560115,"h":0.001935536791479877,"l":0.001895379504659579,"c":0.001935536791479877,"v":0},{"ts":1789769400000,"o":0.001935536791479877,"h":0.001935536791479877,"l":0.0019337381308484373,"c":0.0019337381308484373,"v":0},{"ts":1789769700000,"o":0.0018112256821322696,"h":0.0018360172956176583,"l":0.0018112256821322696,"c":0.0018337668720124227,"v":0},{"ts":1789770000000,"o":0.0017855994364117703,"h":0.0018364451622461524,"l":0.0017855994364117703,"c":0.0018364451622461524,"v":0},{"ts":1789770300000,"o":0.0018606914004280692,"h":0.0021537836514689337,"l":0.0018606914004280692,"c":0.0021537836514689337,"v":0},{"ts":1789770600000,"o":0.002000270230807532,"h":0.0020667250362878943,"l":0.0017271065977736391,"c":0.0017271065977736391,"v":0},{"ts":1789770900000,"o":0.0018015191063300857,"h":0.0018562003875567457,"l":0.0018015191063300857,"c":0.0018562003875567457,"v":0},{"ts":1789771200000,"o":0.001888754224346464,"h":0.00198616647174683,"l":0.001888754224346464,"c":0.00198616647174683,"v":0},{"ts":1789771500000,"o":0.0019925570085421325,"h":0.0019939980573064732,"l":0.001991356506861627,"c":0.0019939980573064732,"v":0},{"ts":1789771800000,"o":0.0019939980573064732,"h":0.0019939980573064732,"l":0.0019898425584336456,"c":0.0019898425584336456,"v":0},{"ts":1789772100000,"o":0.0019898425584336456,"h":0.0019898425584336456,"l":0.0018349471755229278,"c":0.0018349471755229278,"v":0},{"ts":1789772400000,"o":0.001830062611363899,"h":0.0018759752123091611,"l":0.001830062611363899,"c":0.001872332915329221,"v":0},{"ts":1789772700000,"o":0.001872332915329221,"h":0.001872332915329221,"l":0.0018687737460129454,"c":0.0018687737460129454,"v":0},{"ts":1789773000000,"o":0.0018687737460129454,"h":0.0018687737460129454,"l":0.0018652955971388322,"c":0.0018652955971388322,"v":0},{"ts":1789773300000,"o":0.0018652955971388322,"h":0.0018773086015587462,"l":0.0018652955971388322,"c":0.0018738765529166276,"v":0},{"ts":1789773600000,"o":0.0018738765529166276,"h":0.0018936341070721024,"l":0.0018738765529166276,"c":0.0018936341070721024,"v":0},{"ts":1789773900000,"o":0.0018930165994722103,"h":0.0018930165994722103,"l":0.0018896788409446259,"c":0.0018896788409446259,"v":0},{"ts":1789774200000,"o":0.0018896788409446259,"h":0.0018896788409446259,"l":0.0018864163948609637,"c":0.0018864163948609637,"v":0},{"ts":1789774500000,"o":0.00188564694449362,"h":0.00188564694449362,"l":0.0018671555875823087,"c":0.0018671555875823087,"v":0},{"ts":1789774800000,"o":0.0018671555875823087,"h":0.0018671555875823087,"l":0.0018671555875823087,"c":0.0018671555875823087,"v":0},{"ts":1789775100000,"o":0.0018640780046695693,"h":0.0018640780046695693,"l":0.0018640780046695693,"c":0.0018640780046695693,"v":0},{"ts":1789775400000,"o":0.0018610693497951968,"h":0.0018610693497951968,"l":0.0018106366122405057,"c":0.0018106366122405057,"v":0},{"ts":1789775700000,"o":0.0018079245677015022,"h":0.0018081674092082396,"l":0.0018079245677015022,"c":0.0018081674092082396,"v":0},{"ts":1789776000000,"o":0.0018055149788589503,"h":0.0018055149788589503,"l":0.0018055149788589503,"c":0.0018055149788589503,"v":0},{"ts":1789776300000,"o":0.0018029212554941626,"h":0.0018033945886289924,"l":0.0018029212554941626,"c":0.0018033945886289924,"v":0},{"ts":1789776600000,"o":0.0018008571598593622,"h":0.0018010357310184113,"l":0.0018008571598593622,"c":0.0018010357310184113,"v":0},{"ts":1789776900000,"o":0.0017990575398091682,"h":0.0017990575398091682,"l":0.001782352349790395,"c":0.001782352349790395,"v":0},{"ts":1789777200000,"o":0.0017799578161564805,"h":0.0017799578161564805,"l":0.0017758523522146306,"c":0.0017758523522146306,"v":0},{"ts":1789777500000,"o":0.0017616735694437747,"h":0.0017616735694437747,"l":0.0017583384113689941,"c":0.0017583384113689941,"v":0},{"ts":1789777800000,"o":0.0017560849162689784,"h":0.0017560849162689784,"l":0.0017522824066408507,"c":0.0017522824066408507,"v":0},{"ts":1789778100000,"o":0.0017500854282707886,"h":0.0017500854282707886,"l":0.0017500671967470623,"c":0.0017500671967470623,"v":0},{"ts":1789778400000,"o":0.0017479181997727565,"h":0.0017479181997727565,"l":0.0016738832280572267,"c":0.0016738832280572267,"v":0},{"ts":1789778700000,"o":0.0016719131524682346,"h":0.0016719131524682346,"l":0.0016719131524682346,"c":0.0016719131524682346,"v":0},{"ts":1789779000000,"o":0.0016748920539915826,"h":0.0016748921452290882,"l":0.0016748920539915826,"c":0.0016748921452290882,"v":0},{"ts":1789779300000,"o":0.0016729982205381554,"h":0.0016729982205381554,"l":0.0016729889871287627,"c":0.0016729889871287627,"v":0},{"ts":1789779600000,"o":0.001671136071275757,"h":0.0016866864236998098,"l":0.001671136071275757,"c":0.0016866864236998098,"v":0},{"ts":1789779900000,"o":0.001684873168454349,"h":0.001684873168454349,"l":0.0016848642625954518,"c":0.0016848642625954518,"v":0},{"ts":1789780200000,"o":0.0016832025006604135,"h":0.0016832025006604135,"l":0.001683193787815908,"c":0.001683193787815908,"v":0},{"ts":1789780500000,"o":0.0016814337758121283,"h":0.0016814337758121283,"l":0.0016814252526018518,"c":0.0016814252526018518,"v":0},{"ts":1789780800000,"o":0.0016524809203958646,"h":0.0016524809203958646,"l":0.0016130737686286,"c":0.0016130737686286,"v":0},{"ts":1789781100000,"o":0.0016114878960202105,"h":0.0016114878960202105,"l":0.0016112856579699713,"c":0.0016114198299199977,"v":0},{"ts":1789781400000,"o":0.0016098680410225298,"h":0.0016211883966001175,"l":0.0016098680410225298,"c":0.0016211883966001175,"v":0},{"ts":1789781700000,"o":0.0016198155491555567,"h":0.001642181418221742,"l":0.0016198080313940065,"c":0.001642181418221742,"v":0},{"ts":1789782000000,"o":0.0016406481682215638,"h":0.0016406481682215638,"l":0.0016404592773153225,"c":0.0016404592773153225,"v":0},{"ts":1789782300000,"o":0.0016389589581460237,"h":0.0016487973446059985,"l":0.0016389516995009876,"c":0.0016487973446059985,"v":0},{"ts":1789782600000,"o":0.001610597224750007,"h":0.0016207642018068607,"l":0.0016104666123983816,"c":0.0016207642018068607,"v":0},{"ts":1789782900000,"o":0.0016193491221762578,"h":0.0016193491221762578,"l":0.0016193414195604385,"c":0.0016193414195604385,"v":0},{"ts":1789783200000,"o":0.0016193414195604385,"h":0.0016305113157939247,"l":0.0016193414195604385,"c":0.0016305113157939247,"v":0},{"ts":1789783500000,"o":0.0016305113157939247,"h":0.0016305113157939247,"l":0.0016292531185378972,"c":0.001629253208528261,"v":0},{"ts":1789783800000,"o":0.001629253208528261,"h":0.001629253208528261,"l":0.0016275807774649956,"c":0.0016275807774649956,"v":0},{"ts":1789784100000,"o":0.0016275807774649956,"h":0.0016275807774649956,"l":0.001624857732997767,"c":0.001624857732997767,"v":0},{"ts":1789784400000,"o":0.001624857732997767,"h":0.001624857732997767,"l":0.001623573479784291,"c":0.0016241081763479599,"v":0},{"ts":1789784700000,"o":0.0016241081763479599,"h":0.0016241081763479599,"l":0.0016228443522270466,"c":0.0016228443522270466,"v":0},{"ts":1789785000000,"o":0.0016228443522270466,"h":0.0016228443522270466,"l":0.0016216072789872616,"c":0.001621890775952375,"v":0},{"ts":1789785300000,"o":0.001621890775952375,"h":0.001621890775952375,"l":0.0016206853137197335,"c":0.0016210568279308448,"v":0},{"ts":1789785600000,"o":0.0016190091868603228,"h":0.0016190091868603228,"l":0.0016170962409659392,"c":0.001617096330634215,"v":0},{"ts":1789785900000,"o":0.0016177958196258871,"h":0.0016177958196258871,"l":0.0016159454891903043,"c":0.0016159454891903043,"v":0},{"ts":1789786200000,"o":0.0015524778446992268,"h":0.0015576237200809473,"l":0.0015516323832609196,"c":0.001557379018103257,"v":0},{"ts":1789786500000,"o":0.0015573790881131743,"h":0.0015573790881131743,"l":0.0015565466028862334,"c":0.0015566696142966336,"v":0},{"ts":1789786800000,"o":0.0015593376509907457,"h":0.0015593376509907457,"l":0.0015587877710469494,"c":0.0015589310466285278,"v":0},{"ts":1789787100000,"o":0.0015589311166733183,"h":0.0015589311166733183,"l":0.0015557816595057979,"c":0.0015560199401503804,"v":0},{"ts":1789787400000,"o":0.0015560200101297388,"h":0.0015560200101297388,"l":0.0015552323380778187,"c":0.0015552323380778187,"v":0},{"ts":1789787700000,"o":0.0015552323380778187,"h":0.0015552323380778187,"l":0.0015544631222161544,"c":0.0015544631222161544,"v":0},{"ts":1789788000000,"o":0.0015544631222161544,"h":0.0015544631222161544,"l":0.0015530122226808855,"c":0.0015530122226808855,"v":0},{"ts":1789788300000,"o":0.0015530063139599327,"h":0.0015530063139599327,"l":0.0015460997832398378,"c":0.0015460997832398378,"v":0},{"ts":1789788600000,"o":0.0015460997832398378,"h":0.0015460997832398378,"l":0.0015453510142192078,"c":0.0015453510839582394,"v":0},{"ts":1789788900000,"o":0.0015453510839582394,"h":0.0015453510839582394,"l":0.0015445682133805533,"c":0.001544586759480788,"v":0},{"ts":1789789200000,"o":0.001544586759480788,"h":0.001544586759480788,"l":0.001543844964128549,"c":0.001543844964128549,"v":0},{"ts":1789789500000,"o":0.001543844964128549,"h":0.001543844964128549,"l":0.0015431707390932683,"c":0.0015431708087830815,"v":0},{"ts":1789789800000,"o":0.0015431708087830815,"h":0.0015431708087830815,"l":0.0015424236568545048,"c":0.0015424271641984383,"v":0},{"ts":1789790100000,"o":0.0015339568689862943,"h":0.0015339568689862943,"l":0.0015332830448272824,"c":0.0015332831142934687,"v":0},{"ts":1789790400000,"o":0.0015332831142934687,"h":0.0015332831142934687,"l":0.001532655093959543,"c":0.001532655163411501,"v":0},{"ts":1789790700000,"o":0.001532655163411501,"h":0.001532655163411501,"l":0.001531346172773037,"c":0.0015313630218094004,"v":0},{"ts":1789791000000,"o":0.0015313630218094004,"h":0.0015313630218094004,"l":0.0015221860670393218,"c":0.0015221861362536696,"v":0},{"ts":1789791300000,"o":0.0015221861362536696,"h":0.001526748918941722,"l":0.0015221861362536696,"c":0.001526748918941722,"v":0},{"ts":1789791600000,"o":0.001526748918941722,"h":0.001526748918941722,"l":0.0015261592308613969,"c":0.0015261593001660136,"v":0},{"ts":1789791900000,"o":0.0015261593001660136,"h":0.0015261836935176567,"l":0.001525371810981286,"c":0.00152537188026802,"v":0},{"ts":1789792200000,"o":0.00152537188026802,"h":0.00152537188026802,"l":0.0015248199411895015,"c":0.0015248200104636992,"v":0},{"ts":1789792500000,"o":0.0015248200104636992,"h":0.0015248200104636992,"l":0.0015242794738300994,"c":0.0015242794738300994,"v":0},{"ts":1789792800000,"o":0.0015242794738300994,"h":0.001524282427711107,"l":0.0015237529805174068,"c":0.0015237529805174068,"v":0},{"ts":1789793100000,"o":0.0015228911911211586,"h":0.0015228911911211586,"l":0.0015223697023151628,"c":0.0015223697023151628,"v":0},{"ts":1789793400000,"o":0.0015223697023151628,"h":0.0015223697023151628,"l":0.001521862162605832,"c":0.001521862162605832,"v":0},{"ts":1789793700000,"o":0.001521862162605832,"h":0.0015218658454780026,"l":0.0015213688589437778,"c":0.0015213688589437778,"v":0},{"ts":1789794000000,"o":0.0015213689281395298,"h":0.0015213689281395298,"l":0.0015208819082401493,"c":0.0015208819082401493,"v":0},{"ts":1789794300000,"o":0.0015208819774248249,"h":0.0015208819774248249,"l":0.0015204049252571584,"c":0.0015204049252571584,"v":0},{"ts":1789794600000,"o":0.0015204049944309824,"h":0.0015204049944309824,"l":0.001519938200622288,"c":0.001519938200622288,"v":0},{"ts":1789794900000,"o":0.0015199364434608687,"h":0.0015199364434608687,"l":0.0015194674828460184,"c":0.0015196496653932833,"v":0},{"ts":1789795200000,"o":0.001519647908632038,"h":0.001519647908632038,"l":0.0015191790494770462,"c":0.0015191790494770462,"v":0},{"ts":1789795500000,"o":0.0015191772934284717,"h":0.0015191772934284717,"l":0.0015187086000240583,"c":0.0015187110304209694,"v":0},{"ts":1789795800000,"o":0.001518709205867696,"h":0.001518709205867696,"l":0.0015039122891422568,"c":0.0015039122891422568,"v":0},{"ts":1789796100000,"o":0.0015039122891422568,"h":0.0015039122891422568,"l":0.0014957030971923973,"c":0.0014957030971923973,"v":0},{"ts":1789796400000,"o":0.0014957030971923973,"h":0.0014957030971923973,"l":0.0014949495622086223,"c":0.0014949495622086223,"v":0},{"ts":1789796700000,"o":0.0014951877449602897,"h":0.0014951877449602897,"l":0.0014947292065965383,"c":0.0014947292065965383,"v":0},{"ts":1789797000000,"o":0.0014947292065965383,"h":0.0014947292065965383,"l":0.001492872113166189,"c":0.001492872113166189,"v":0},{"ts":1789797300000,"o":0.001492872113166189,"h":0.0015124525297693868,"l":0.001492872113166189,"c":0.0015124525297693868,"v":0},{"ts":1789797600000,"o":0.0015124525297693868,"h":0.0015124525297693868,"l":0.001512024539610129,"c":0.001512024539610129,"v":0},{"ts":1789797900000,"o":0.001512024539610129,"h":0.001512024539610129,"l":0.0015115967145281656,"c":0.0015115967145281656,"v":0},{"ts":1789798200000,"o":0.0015115967145281656,"h":0.0015115967145281656,"l":0.0015034842447546157,"c":0.0015034842447546157,"v":0},{"ts":1789798500000,"o":0.0015034842447546157,"h":0.0015034842447546157,"l":0.0015030102386348236,"c":0.0015030102386348236,"v":0},{"ts":1789798800000,"o":0.0015030102386348236,"h":0.0015030102386348236,"l":0.0014946560743267427,"c":0.0014968207986963673,"v":0},{"ts":1789799100000,"o":0.0014968207986963673,"h":0.0014968207986963673,"l":0.0014964152851399046,"c":0.0014964152851399046,"v":0},{"ts":1789799400000,"o":0.0014964152851399046,"h":0.0014964152851399046,"l":0.001496180829824324,"c":0.001496180829824324,"v":0},{"ts":1789799700000,"o":0.001496180829824324,"h":0.001496180829824324,"l":0.0014957598296492854,"c":0.0014957598296492854,"v":0},{"ts":1789800000000,"o":0.0014957598296492854,"h":0.0015055746689115464,"l":0.0014957598296492854,"c":0.0015055746689115464,"v":0},{"ts":1789800300000,"o":0.00151477587949167,"h":0.00151477587949167,"l":0.001514348540061288,"c":0.001514348540061288,"v":0},{"ts":1789800600000,"o":0.001514348540061288,"h":0.001514348540061288,"l":0.001513921345498561,"c":0.001513921345498561,"v":0},{"ts":1789800900000,"o":0.001513767938035874,"h":0.001513767938035874,"l":0.001510314551696086,"c":0.001510314551696086,"v":0},{"ts":1789801200000,"o":0.0015056748958278987,"h":0.0015056748958278987,"l":0.0015041026723439457,"c":0.0015041026723439457,"v":0},{"ts":1789801500000,"o":0.0015041026723439457,"h":0.0015041026723439457,"l":0.0015036789574451553,"c":0.0015036789574451553,"v":0},{"ts":1789801800000,"o":0.0015037131407367875,"h":0.0015037131407367875,"l":0.0015032895777366548,"c":0.0015032895777366548,"v":0},{"ts":1789802100000,"o":0.0015032895777366548,"h":0.0015032895777366548,"l":0.0015028661582316655,"c":0.0015028661582316655,"v":0},{"ts":1789802400000,"o":0.0015028661582316655,"h":0.0015028661582316655,"l":0.0015024428821698006,"c":0.0015024428821698006,"v":0},{"ts":1789802700000,"o":0.0015024428821698006,"h":0.0015024428821698006,"l":0.0014839911957625202,"c":0.0014840407731720859,"v":0},{"ts":1789803000000,"o":0.0014840407731720859,"h":0.0014840407731720859,"l":0.0014836238710805576,"c":0.0014836238710805576,"v":0},{"ts":1789803300000,"o":0.0014836238710805576,"h":0.0014836238710805576,"l":0.001483207110070338,"c":0.001483207110070338,"v":0},{"ts":1789803600000,"o":0.001483207110070338,"h":0.001483207110070338,"l":0.0014803234690877192,"c":0.0014803234690877192,"v":0},{"ts":1789803900000,"o":0.0014803234690877192,"h":0.0014803234690877192,"l":0.0014799078248275703,"c":0.0014799078248275703,"v":0},{"ts":1789804200000,"o":0.0014799078248275703,"h":0.0014799078248275703,"l":0.001479492321193098,"c":0.001479492321193098,"v":0},{"ts":1789804500000,"o":0.001479492321193098,"h":0.001479492321193098,"l":0.0014790769581333662,"c":0.0014790769581333662,"v":0},{"ts":1789804800000,"o":0.0014790769581333662,"h":0.0014790769581333662,"l":0.0014786617355974589,"c":0.0014786617355974589,"v":0},{"ts":1789805100000,"o":0.0014786617355974589,"h":0.0014786617355974589,"l":0.0014782466535344784,"c":0.0014782466535344784,"v":0},{"ts":1789805400000,"o":0.0014782466535344784,"h":0.0014782466535344784,"l":0.0014697061348846044,"c":0.0014697061348846044,"v":0},{"ts":1789805700000,"o":0.0014697061348846044,"h":0.0014697061348846044,"l":0.001469294081680903,"c":0.001469294081680903,"v":0},{"ts":1789806000000,"o":0.001469294081680903,"h":0.001469294081680903,"l":0.0014688821678024197,"c":0.0014688821678024197,"v":0},{"ts":1789806300000,"o":0.0014688821678024197,"h":0.0014688821678024197,"l":0.0014684703931987094,"c":0.0014684703931987094,"v":0},{"ts":1789806600000,"o":0.0014684703931987094,"h":0.0014684703931987094,"l":0.0014674719247294856,"c":0.0014674719247294856,"v":0},{"ts":1789806900000,"o":0.0014674719247294856,"h":0.0014674719247294856,"l":0.0014670606269265914,"c":0.0014670606269265914,"v":0},{"ts":1789807200000,"o":0.0014670606269265914,"h":0.0014670606269265914,"l":0.0014666494681754186,"c":0.0014666494681754186,"v":0},{"ts":1789807500000,"o":0.0014666494681754186,"h":0.0014666494681754186,"l":0.0014662384484256268,"c":0.0014662384484256268,"v":0},{"ts":1789807800000,"o":0.0014662384484256268,"h":0.0014662384484256268,"l":0.0014658275676268922,"c":0.0014658275676268922,"v":0},{"ts":1789808100000,"o":0.0014658275676268922,"h":0.0014658275676268922,"l":0.0014461243305001826,"c":0.0014461243305001826,"v":0},{"ts":1789808400000,"o":0.0014461243305001826,"h":0.0014461917070114675,"l":0.001445787099705821,"c":0.001445787099705821,"v":0},{"ts":1789808700000,"o":0.001445787099705821,"h":0.001445787099705821,"l":0.0014452592659550793,"c":0.0014452592659550793,"v":0},{"ts":1789809000000,"o":0.0014452592659550793,"h":0.0014452592659550793,"l":0.0014452592659550793,"c":0.0014452592659550793,"v":0},{"ts":1789809300000,"o":0.0014452592659550793,"h":0.0014454272929912036,"l":0.0014452592659550793,"c":0.0014454272929912036,"v":0},{"ts":1789809600000,"o":0.0014454272929912036,"h":0.0014454272929912036,"l":0.0014454272929912036,"c":0.0014454272929912036,"v":0}],"trades":[{"ts":1789784670000,"hash":"0x4e3544aeb4e9db468e09eb6d64e8fc5869ed1665cf02a7aa841ed78258f03e15","trader":"0x9d0ac355e4aadbe83774b129398fe5753bd6aa99","is_buy":1,"usd":15.1279369291536,"tokens":8680.01708066299,"price":0.00174284644702543},{"ts":1789784456000,"hash":"0xfaa5c3f5adfdc7d77531fac36b053878d5b6c83c4ceb1c86b2e47e8035538299","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":37.005342267903,"tokens":21658.6678016835,"price":0.00170856964088191},{"ts":1789784346000,"hash":"0xcb3d42ab6cb3faccbfd3725db5867f1e560042dcf04f30c85d136399c2ce470f","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":52.0455616388092,"tokens":30450.2082367973,"price":0.00170920215829313},{"ts":1789784304000,"hash":"0xf9c1ef1f555cc28e093f8aa64e903adce423c9d329dd0376116519accec4a77c","trader":"0x0ad14d58c097b0e60170600371e59171c7b1d9df","is_buy":1,"usd":11.8646430872916,"tokens":6796.63264581288,"price":0.00174566490578256},{"ts":1789784251000,"hash":"0x6bc43e979b5a494ed587440be84c5fda786b10a51835a01b6777ac2c549011f4","trader":"0x3afced430483023fa308a3c1ebc79848e446495d","is_buy":0,"usd":0.264574924701829,"tokens":154.665665892158,"price":0.00171062480593661},{"ts":1789784153000,"hash":"0x3d86e3102cadfe3c69d9aa3b5277256f81c0848679b0588655251837ac90b867","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":37.8294459925886,"tokens":22100.6814302893,"price":0.00171168685960709},{"ts":1789783976000,"hash":"0xd3dfcdd9a5637d0ce35e7db5b4a5ffda8d4ea5de9b4f56d56662967f6954af50","trader":"0x3d58e42d3a920de4c1f71ee041c7ebb82ee23f49","is_buy":0,"usd":16.2913425606226,"tokens":9513.81680828633,"price":0.00171238766616078},{"ts":1789783950000,"hash":"0x56e21c15d50f692130f8b0b2b7d7fa09b36f0bda49fb744676bf002be70855e4","trader":"0x2d7ad46c8c2128b37f7bbf1d70f81db34d1176ba","is_buy":1,"usd":7.04809421409295,"tokens":4034.94849690581,"price":0.00174676187800111},{"ts":1789783942000,"hash":"0x765e08710ea2d96db8d3191a09e7182312a2b64781d7e302c0d44937d418df05","trader":"0x3afced430483023fa308a3c1ebc79848e446495d","is_buy":0,"usd":0.189626722838685,"tokens":110.771212269965,"price":0.00171187729151631},{"ts":1789783852000,"hash":"0x8f1b4ba8dafcb72eb951bd954603d330df4db6fbd5cfee2f0fb3dc6dc9fa37b6","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":38.621171436612,"tokens":22551.7157451931,"price":0.00171256022703479},{"ts":1789783640000,"hash":"0x4972ca24a09cbdcceb8ba95cf9cec4056a619112e4564ee81a92a37ff2364925","trader":"0x3afced430483023fa308a3c1ebc79848e446495d","is_buy":0,"usd":0.297007037712736,"tokens":173.462813006557,"price":0.00171222311321279},{"ts":1789783585000,"hash":"0x0120d5b067c9fc3877b08d49919ade39c81b4847eb0260794d6b9ba7e2e0a83a","trader":"0x3afced430483023fa308a3c1ebc79848e446495d","is_buy":1,"usd":3.58581978495176,"tokens":2052.64372098837,"price":0.00174692751025743},{"ts":1789783547000,"hash":"0x322ad65895e039982bd48ce15c54d6b7ab2a33b2eaed20afedf041565ada7cfb","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":39.4169774678093,"tokens":23011.9548420338,"price":0.00171289130968613},{"ts":1789783405000,"hash":"0xc4d90c2ffa6f559826e0f333918c57667ac1daf9c49be75aa20b48372346ace9","trader":"0x43373c042e4217e29b65c408857553f8e7e84b72","is_buy":0,"usd":21.3554826081991,"tokens":12459.5656192236,"price":0.00171398291568449},{"ts":1789783402000,"hash":"0x4bdd48279e076eeada9ce629565907671f4846b59782cc8913a83bcc976044c5","trader":"0xc8581684029a5cc3522a2649d45a7a765759a7df","is_buy":1,"usd":287.357740547052,"tokens":164781.312531508,"price":0.00174387335634377},{"ts":1789783335000,"hash":"0x5d1a65b71f95986d8fcb57ff18278bc2233cdbbf3af34c4829da430de2070be1","trader":"0x3afced430483023fa308a3c1ebc79848e446495d","is_buy":0,"usd":0.196144664578218,"tokens":115.101807459531,"price":0.00170409717195086},{"ts":1789783276000,"hash":"0x1d2fe72420e9371dc04727777ecba905b69f17b69e63d9a115b95b3a3db0f9bd","trader":"0x78543a716a3019bb11eda0eca2b9938a9bad0736","is_buy":1,"usd":99.5370240384758,"tokens":57315.8209929275,"price":0.00173664133766414},{"ts":1789783245000,"hash":"0x48600a3385a09bf167f9fe083640cc6d6c5832c24bad559a1c79f8ae675a91c9","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":39.9570474402791,"tokens":23481.5865735039,"price":0.00170163320588251},{"ts":1789782943000,"hash":"0xdb654b9a2f5bf52c7c8b389a1818d035bc22026535f3f8baf273b905ddffb73b","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":40.8232562238158,"tokens":23960.8026260244,"price":0.00170375161721322},{"ts":1789782847000,"hash":"0x31dfeddec826868503c2a321ca7369d57697e68ad9929c2ffc409eab46c83fe0","trader":"0xcf392f62151fe078a5c26c6fd7e6bc5f15d9735a","is_buy":1,"usd":300.4891344,"tokens":173333.409835747,"price":0.00173359039486241},{"ts":1789782733000,"hash":"0xdd2b16084930560835bd4a24e27fe792b4e0b2cac584ce63062c5d0202b0d5dd","trader":"0x3afced430483023fa308a3c1ebc79848e446495d","is_buy":1,"usd":0.00261817,"tokens":1.51321613806354,"price":0.00173020227193087},{"ts":1789782714000,"hash":"0xae4e9ed9c0a25019cf8ba258a78847a2f6effd7ac9f755d81264aefe2a0e539f","trader":"0x3afced430483023fa308a3c1ebc79848e446495d","is_buy":0,"usd":5.30092585593144,"tokens":3125.7900450872,"price":0.00169586753411762},{"ts":1789782682000,"hash":"0x11c651fdd2c04827b22469bf829d6b1d9497faf34ac6e14bdf7c437353dc55bf","trader":"0x3afced430483023fa308a3c1ebc79848e446495d","is_buy":1,"usd":1.52869252725234,"tokens":884.092943428593,"price":0.00172910839139145},{"ts":1789782642000,"hash":"0x9addcaaafb0ec07ff203ca464cb937fd10142aeee0f35f0aa929cd30896f32fc","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":41.4802101354921,"tokens":24449.7985979841,"price":0.00169654608684229},{"ts":1789782606000,"hash":"0x723271b2ffb4a1c5c2fac747ac64af12b070702c40fe0eae01652a40cf8b2d80","trader":"0x942b41d990133d8d9989bf3bb2f89f9aa1d127fd","is_buy":0,"usd":1057.88977978485,"tokens":616696.772020055,"price":0.00171541319459095},{"ts":1789782571000,"hash":"0x05c60daec989e7b345c75db9a64543e9c8194f29a2b4d2cfc6e9cbb33554f7a1","trader":"0xe3181875ad080d25cec9668082349b1da3bcfbfe","is_buy":1,"usd":284.930980357207,"tokens":161470.999681924,"price":0.00176459538194773},{"ts":1789782409000,"hash":"0x4776e1eb814a811b7459d67ded9c4fbf607b1ef9b851a25b5d882860f1098aa0","trader":"0x3afced430483023fa308a3c1ebc79848e446495d","is_buy":0,"usd":0.210534820999651,"tokens":122.289047480764,"price":0.0017216163289911},{"ts":1789782338000,"hash":"0x22e4912b2182261e5409a213fef40ba92e40634c54c8d774952bccb3b8f0f6d4","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":42.9362660565455,"tokens":24948.7740795756,"price":0.00172097698747032},{"ts":1789782107000,"hash":"0x34c96ca4a193df4ff068e7a8889e2d8f1dc01fd36197ed4bbc650ee5ad535ded","trader":"0x3afced430483023fa308a3c1ebc79848e446495d","is_buy":0,"usd":0.239939003960714,"tokens":139.333152068074,"price":0.0017220525079594},{"ts":1789782076000,"hash":"0xc92f7c186ab299e705993abf53d56112d162940f620daffa8ab4264f20e30bdc","trader":"0x3d58e42d3a920de4c1f71ee041c7ebb82ee23f49","is_buy":0,"usd":5.16784010000772,"tokens":3000.80423434564,"price":0.0017221516954886},{"ts":1789782036000,"hash":"0x0a8eb1eb2dddef318a4dde9b2e616a7dd994b24b78c8867f0afd2d872fcb18a0","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":43.8416216256607,"tokens":25457.9327342608,"price":0.00172212025553275},{"ts":1789781887000,"hash":"0xb97c63caaa90d61dc04a3c2bcdfaaccf95a869a0f3cda794577eccc1fa319a2c","trader":"0x15efa414e4f2b1a09a90d2c2ab9eadb080bbe2f0","is_buy":1,"usd":259.171584,"tokens":147913.219572578,"price":0.00175218675348237},{"ts":1789781851000,"hash":"0xe1f4420e55bd1e35effdb5d1f99e5ed776b2a3876a21b3e8c32904310e96a1e7","trader":"0x15efa414e4f2b1a09a90d2c2ab9eadb080bbe2f0","is_buy":1,"usd":388.757376,"tokens":223396.842333622,"price":0.00174020980752909},{"ts":1789781734000,"hash":"0xdea956dcc92d7adfa47b468a687eafce4285d916831d9243312a3b6a34d6d9cb","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":44.1729845694409,"tokens":25977.4823818988,"price":0.00170043362632481},{"ts":1789781731000,"hash":"0x94ed2e0d14f75ef36b79b065c9c0faea9eafb95eb0bb61fce83b53aa436ed31f","trader":"0x3afced430483023fa308a3c1ebc79848e446495d","is_buy":1,"usd":4.70888999674609,"tokens":2712.78469218005,"price":0.00173581412867747},{"ts":1789781517000,"hash":"0xc4118e4aba1c9bacbb6f8c8e00b2b722b8afd6f5d086e8dfb0d3dbbf200dab8e","trader":"0x3afced430483023fa308a3c1ebc79848e446495d","is_buy":1,"usd":0.00261017,"tokens":1.50320843189901,"price":0.00173639925416235},{"ts":1789781456000,"hash":"0xb9e629516db9d71b58db89f8247264b447a522d3ba88c8ac0ddc29dd2cdf9705","trader":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","is_buy":1,"usd":330.0054228252,"tokens":190717.378981727,"price":0.0017303374479408},{"ts":1789781432000,"hash":"0xfaf2f07b6848177f1797c8f11fe308f48601893358e5bd20c41067d50c4b5b94","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":44.8385548857456,"tokens":26507.6350835702,"price":0.00169153358058476},{"ts":1789781379000,"hash":"0xae8415f86079f41d6db687f1f3c880dc420804ad8855218a4a23b088fe48ba6b","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":1,"usd":3.91255258947027,"tokens":2265.99428390101,"price":0.00172663833146774},{"ts":1789781204000,"hash":"0xd242393543021ca1f6332822179782415d68c8e68d1f081fcf96e4f3770dfaf9","trader":"0x3afced430483023fa308a3c1ebc79848e446495d","is_buy":1,"usd":0.0026114,"tokens":1.51244685898661,"price":0.00172660611808187},{"ts":1789781185000,"hash":"0xae8b0262ed33097e6ba1bcdbf0b4b802cdef60a8424a8db1d7a893e1175ea361","trader":"0x3afced430483023fa308a3c1ebc79848e446495d","is_buy":0,"usd":5.84110744061434,"tokens":3452.23823101147,"price":0.00169197692909593},{"ts":1789781127000,"hash":"0x83fa5b3c241e5cce3eee9106000f1953bb45b46770143a5905cea35e92711209","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":45.744528175912,"tokens":27048.6072281328,"price":0.00169119717662704},{"ts":1789780897000,"hash":"0x8c95aadca74b8346ad1dd9ef4e054e69ace79e0fa70fee163468e43a1c409864","trader":"0x3afced430483023fa308a3c1ebc79848e446495d","is_buy":1,"usd":0.00260722,"tokens":1.51077037828685,"price":0.00172575530833248},{"ts":1789780876000,"hash":"0x0a6194734cc1162f2b710bdb7476be145392e3ce833e9684fc5e78947b8400d2","trader":"0xd71212eaed944deb835dcca0a26f34e4c47850a2","is_buy":1,"usd":6.82814270297833,"tokens":3958.08243133741,"price":0.00172511381999468},{"ts":1789780876000,"hash":"0x43dddcf16f504cf2a478ed5cc91ad06f0be3fab2138206ee352d4f97353d7f6f","trader":"0xd71212029c174836ccf1cae90f4723d43d036223","is_buy":1,"usd":16.1095949878404,"tokens":9340.56052477517,"price":0.00172469253264949},{"ts":1789780876000,"hash":"0x8bcbb15e441655dd782dcd3b2edd457662f596ebcf574d5df20980449e49a0d0","trader":"0xce7e696e59fe981b0c2024f358c673b4ce224773","is_buy":0,"usd":1161.78734311609,"tokens":678930.469304048,"price":0.00171120224477037},{"ts":1789780876000,"hash":"0xbd4ae9289cb040a1bb21d552a9816cadb2e13e5067a2ed27c301a74a693e34a4","trader":"0x2411b1e3cc0840aff6b3a28d8bf237855009efa4","is_buy":1,"usd":14.0457910093417,"tokens":8140.14115076481,"price":0.00172549723023194},{"ts":1789780874000,"hash":"0x744f41a14ca3618df96e8543f720f0a43d882829f169eb3035816c68c37e1c9e","trader":"0x3afced430483023fa308a3c1ebc79848e446495d","is_buy":0,"usd":3.98098318725328,"tokens":2297.6129318584,"price":0.00173266050693461},{"ts":1789780830000,"hash":"0xebb27a32552cb64d75944c23a197a15d0b3ffa90492bc8bb35ec3341a3ad7aa5","trader":"0x3afced430483023fa308a3c1ebc79848e446495d","is_buy":1,"usd":1.16227461608724,"tokens":656.887938690085,"price":0.00176936513464528},{"ts":1789780825000,"hash":"0x6e887004e555970e4db43536e687eec0dd9401ea4b51772f4eaf07792a5bbef2","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":47.8874912016995,"tokens":27600.6196205437,"price":0.00173501507792441},{"ts":1789780810000,"hash":"0xa875e162a3f7d27442b1d1a56f38f3243ca679e3ef9be496bd469717c8055916","trader":"0x5e7acdf021022a1bcdd5120536aec9b3be7a6015","is_buy":1,"usd":1.71516305618225,"tokens":968.225371756745,"price":0.001771450228649},{"ts":1789780810000,"hash":"0xb1e3ed10d38cc31b6c7ae8c639a51a0941e7548da730e837321fa0af7e4e2cb7","trader":"0xce7e696e59fe981b0c2024f358c673b4ce224773","is_buy":0,"usd":776.595709421052,"tokens":443650,"price":0.00175046931008915},{"ts":1789780522000,"hash":"0x13bfec2050a1c320dcae2e2f632a445bdb86dcaf0755ccc4e3684a090e0819b3","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":49.8454208174021,"tokens":28163.8975719834,"price":0.00176983390491332},{"ts":1789780286000,"hash":"0x94a091d83b07f717219277c5b3d9c16610db24f6241cbd4a95a686e6f09d54ce","trader":"0x3afced430483023fa308a3c1ebc79848e446495d","is_buy":1,"usd":0.00261928,"tokens":1.44783332962156,"price":0.00180910326237941},{"ts":1789780223000,"hash":"0x42a97685cdcbca905356a00800db4e2ffb08195bf0b261ef2ceb0ce98d25dbdd","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":1,"usd":3.91852617635492,"tokens":2165.82513406488,"price":0.00180925325628691},{"ts":1789780221000,"hash":"0x839438016d5eb532cff23c9fb626830cab3f0b4f0a0d74999b351338979bee26","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":50.9859725824782,"tokens":28738.6709918198,"price":0.00177412423131852},{"ts":1789779978000,"hash":"0x6466ff12e666be3d7aebb1af74112787f39d2c814f1ad1f63d2fd7bfae4cfc7d","trader":"0x3afced430483023fa308a3c1ebc79848e446495d","is_buy":1,"usd":0.00262218,"tokens":1.44639786140691,"price":0.00181290367606697},{"ts":1789779919000,"hash":"0x16c1dda6f72ef22eacdc950bfb07ee9f21c38ce8b813739f5d7d0d87b1888f9e","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":52.1815732920364,"tokens":29325.1744814487,"price":0.00177941220179429},{"ts":1789779889000,"hash":"0x29ab516db46f45245c593c94f77eeaf6ba4a1bfb69ff63def4c31a0842b6044a","trader":"0x3afced430483023fa308a3c1ebc79848e446495d","is_buy":1,"usd":0.717029576459656,"tokens":394.727448594165,"price":0.00181651815452252},{"ts":1789779719000,"hash":"0xbaf99e485cd2422fc3ed1afd37c063a589b3c20205a3d1eec4ac0ad1f623fee3","trader":"0x78543a716a3019bb11eda0eca2b9938a9bad0736","is_buy":1,"usd":99.5609120139281,"tokens":54858.6432926173,"price":0.00181486281902503},{"ts":1789779671000,"hash":"0x599100ee036fd0a702230e080ad9d8e34b7abfc416c997e4e3ff502944fdbdb5","trader":"0x3afced430483023fa308a3c1ebc79848e446495d","is_buy":1,"usd":0.0026247,"tokens":1.4478147077724,"price":0.00181287010410217},{"ts":1789779648000,"hash":"0x8c385e0d4a29e4646604e02e96d9ff3ecc84399ccaded24ac3fa625bf1c2f95e","trader":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","is_buy":1,"usd":347.520857541,"tokens":192387.544398542,"price":0.00180635840343744},{"ts":1789779619000,"hash":"0xc209a9d2124dcdd087436f12490e47c06f148efc73a07975a1b7900230d5aeed","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":52.8158604538508,"tokens":29923.6474300497,"price":0.00176502081095944},{"ts":1789779361000,"hash":"0x96296e809434054d7897db648806585e5deb6420fb09c7ed14e3b3d77e059341","trader":"0x3afced430483023fa308a3c1ebc79848e446495d","is_buy":1,"usd":0.00261993,"tokens":1.45666473907631,"price":0.00179858132741054},{"ts":1789779315000,"hash":"0xaffae41696765d443ea9b95723554c4809b0e2af026e5cd4e83b0bb01eb61bb8","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":53.8288166104341,"tokens":30534.3341122956,"price":0.00176289472737374},{"ts":1789779055000,"hash":"0x23836e53945433169c72ebd03e2a2e04bdc93aada02ab694d68dd4d2c43422a7","trader":"0x3afced430483023fa308a3c1ebc79848e446495d","is_buy":1,"usd":0.00261957,"tokens":1.4550095499089,"price":0.00180037993576332},{"ts":1789779014000,"hash":"0x6c6265a7769e49ad488718887e7f26363f7590158cb07d0a6ecb76516a31a0e1","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":55.0114579704557,"tokens":31157.4837880568,"price":0.00176559372844936},{"ts":1789778990000,"hash":"0xb86b6cd814cd81b98c13615b963b5e94b838295b15dbf1b6b70bcb0c051572e5","trader":"0x9fcc4ecdcae33799fc92e16ade07f81687a49b7d","is_buy":1,"usd":104.7816,"tokens":58195.8348281451,"price":0.00180049998955122},{"ts":1789778985000,"hash":"0xe098df08fdf29aae07efb0eaba15aeb7ba27c4fc94ef1663456121e7bf919823","trader":"0x3afced430483023fa308a3c1ebc79848e446495d","is_buy":1,"usd":36.9480647360275,"tokens":20551.2700331721,"price":0.00179784824375278},{"ts":1789778713000,"hash":"0x3ad9a2a8c033431fa5fd907e4d625825e72a4d8eec5cdeb24d947f756f8eca0d","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":56.0273928702276,"tokens":31793.3508041396,"price":0.00176223617370122},{"ts":1789778706000,"hash":"0xbd516061d7809ce95f8c57dc72a0aaab8bd7a8e5b241b53b7829e18d44429cee","trader":"0x3afced430483023fa308a3c1ebc79848e446495d","is_buy":1,"usd":0.00261925,"tokens":1.45588646373662,"price":0.00179907572825255},{"ts":1789778657000,"hash":"0x6e99a5b504fc7e0d7a28c5cc8af5f697b101e608a5ca31c5468f27b99a496018","trader":"0x3afced430483023fa308a3c1ebc79848e446495d","is_buy":0,"usd":10.2167264951971,"tokens":5793.18162646019,"price":0.00176357779782572},{"ts":1789778582000,"hash":"0x86061a025a936b5c1e90b0f5669af9d0cf5f06bde1875cf1d6f5342537bd9744","trader":"0x683f820fc8336bb5ae38bffba54993efb608674a","is_buy":0,"usd":2082.33442529738,"tokens":1155837.75483669,"price":0.00180158021018408},{"ts":1789778582000,"hash":"0x8d5bfa09234ce8877beb05ccef042a5700f05faf58ac4bd41af387b28956a8b5","trader":"0x6625f16bf771034c739ed22ef802b68b8379ae32","is_buy":1,"usd":10.9461333086323,"tokens":6084.55580210039,"price":0.00179900286309376},{"ts":1789778410000,"hash":"0xcee9dee30cf78d9d752a60c2d2db689ded14b1ffbe9328257967f8144638b248","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":59.781812979723,"tokens":32442.1946981016,"price":0.00184271790290504},{"ts":1789778109000,"hash":"0x2f8b961d2cc4709425c1bf91c70cdb9002dde5757109123fea08c0f36fd5c827","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":61.0447019804406,"tokens":33104.2803041853,"price":0.00184401235790415},{"ts":1789778093000,"hash":"0xe22761758b16343d5b59a0f1b475f824755e28f42bcd613adf6d075c84f584c2","trader":"0x3afced430483023fa308a3c1ebc79848e446495d","is_buy":1,"usd":0.00261818,"tokens":1.39074838956942,"price":0.0018825691402099},{"ts":1789778043000,"hash":"0xf5b587e88f33b65eb145c26e0f4a64dd3cf6e2c4f5e89224705c123965ea5b9a","trader":"0x3afced430483023fa308a3c1ebc79848e446495d","is_buy":0,"usd":43.0043541609948,"tokens":23308.4410210866,"price":0.00184501203328398},{"ts":1789778030000,"hash":"0x2f4258fc9ea9b697dfcb65bd039605996ffc656173eabc43d0fbcf781ab47fc9","trader":"0x3afced430483023fa308a3c1ebc79848e446495d","is_buy":1,"usd":16.1436966277903,"tokens":8574.55649907092,"price":0.00188274421301434},{"ts":1789777944000,"hash":"0xfc2b25db8e99b95ed1d8a698763f124f8bbfef964beb85857262f5941537ad9d","trader":"0x47bff18e462912ab61a465b2bc229e3857491aa6","is_buy":0,"usd":78.4332678252903,"tokens":42500,"price":0.00184548865471271},{"ts":1789777805000,"hash":"0x111d9bf3258b9ed097a7dcda5973f8f537584746e07cddff4d2f76f0d10abf11","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":62.4144428802311,"tokens":33779.8778614136,"price":0.00184768112946692},{"ts":1789777595000,"hash":"0x44ff38c179e0d3ef899021aab4fb8a45e2ad065f38ff49bd5c720ac4dea5e7c9","trader":"0x47bff18e462912ab61a465b2bc229e3857491aa6","is_buy":0,"usd":92.3010283112866,"tokens":49875,"price":0.0018506471841862},{"ts":1789777534000,"hash":"0xe9a3f89588749e80bda99fea17721de31a3684797831cc5ccbc8be1c7252ece0","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":0,"usd":327.144507324939,"tokens":175994.008835224,"price":0.00185883888599431},{"ts":1789777504000,"hash":"0x43eaf4aac25c6f4ed148073569b0419bdef47b37d67a396ff45518dbf3f52fdb","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":64.3178330525794,"tokens":34469.2631238914,"price":0.00186594743326553},{"ts":1789777265000,"hash":"0x04df8a81cf643d141393bdf6ba78640b9801c9775661ffa080fd2e079452621f","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":119.98304671273,"tokens":64164.4823878419,"price":0.00186992931677518},{"ts":1789777265000,"hash":"0xb21182e0df39aa285b999ac7f5b9bf803d36ba6effd7931366fd5da0c3e481f4","trader":"0xac9fa99703b79472fd672062bc80749bed981d6c","is_buy":1,"usd":6.97087606595533,"tokens":3657.91818639581,"price":0.00190569490916466},{"ts":1789777201000,"hash":"0x3d6e225de68da01d1b9427ebcea7749384c160b5129349bdd5ce7eadc2d7905f","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":65.8858240648779,"tokens":35172.7174733586,"price":0.00187320823632075},{"ts":1789777001000,"hash":"0xa782f7957ec28a6e35e9807b81eb28def63b4ef060886c486689bedb7a71898c","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":457.738665165356,"tokens":243421.389742268,"price":0.0018804373175669},{"ts":1789776915000,"hash":"0xb17f0e08fd31dfb6a4363adee734fff201b21547de819863d0841b03b52a1060","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":1,"usd":13.9086121054377,"tokens":7216.7007254985,"price":0.00192728126528718},{"ts":1789776900000,"hash":"0xfd8d04776c3b8fe818bb0eb740eea778575619ab583bccf9bfeda44ae35eeeb4","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":67.8318988122715,"tokens":35890.5280340394,"price":0.00188996658806296},{"ts":1789776660000,"hash":"0x0103f7a01b48f30c1e43b27573adf4dd96ff6a673d526733eaa1cc9b94181698","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":4.92043617235743,"tokens":2554.06988497943,"price":0.00192650804165332},{"ts":1789776597000,"hash":"0x8c123551d5a1b2120266a19246382d7a735d4ab9c86fb5c8c9e8363c209b8228","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":69.2081908626609,"tokens":36622.9877898361,"price":0.00188974726092305},{"ts":1789776512000,"hash":"0xcefc0ec1c4b8b81ce5f612a496fdf96daa9180cf663965da16953596cf688d6c","trader":"0x571246b9300f288877042ff397c591af4932a0a4","is_buy":1,"usd":13.04125,"tokens":6757.5446142969,"price":0.00192987997036804},{"ts":1789776295000,"hash":"0xc44587d9bc5634be34c02eff99a6a03b012da9fd17e8d79f93904e191423a10f","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":70.7500456613212,"tokens":37370.3957039144,"price":0.00189321103854168},{"ts":1789775992000,"hash":"0x91952b70e067290b0c5364a2eb2c1ee6115e6f06dfe624dd1f0ea75b797b55a4","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":72.4233017222553,"tokens":38133.056840729,"price":0.00189922622843343},{"ts":1789775944000,"hash":"0x88e84468b8cba52b0d6c3810c7607e4f93c8e64b7b7ac3ab6bae6d97fd9f5f2a","trader":"0x170c025b622060ec23d2b8120f1a082aa8726858","is_buy":1,"usd":6.69525792192938,"tokens":3452.87905748351,"price":0.00193903632605335},{"ts":1789775690000,"hash":"0xba7aad4c70810e86edd5c653c88bad80940ce7c6953d30c4365fc8b7d6e6ed43","trader":"0xcca4ee8dce16cc74977f321ebf88f9776f083ef7","is_buy":0,"usd":73.9713712371798,"tokens":38911.2824905398,"price":0.00190102629629758},{"ts":1789775602000,"hash":"0x7de8490c01329d1b677187c78761e5cc05cd4febc45a885e69605ca0a1f0adee","trader":"0x8ce386172112ecaee8c0846ffc77ec2ad83a58b6","is_buy":1,"usd":17.4935946595692,"tokens":9021.51780854447,"price":0.00193909661664699},{"ts":1789775602000,"hash":"0xa4f83c451efc22890cc34b1c318fbcb9d26ebb501685b2ff2f5088b6dc9aee74","trader":"0x1332675db5959836b0f1a7e941c02f6459e919fc","is_buy":0,"usd":310.333525940062,"tokens":162802.627978708,"price":0.00190619481880016},{"ts":1789775568000,"hash":"0x56d8b2dd62da78a69a68628a03213fe45c9850da1dcbb30ba6d0fe766f8b521f","trader":"0x24fd9d1a7611f889ccab5367b7b49ef04102b2ec","is_buy":0,"usd":1025.23131708854,"tokens":529946.068413345,"price":0.00193459557150423}],"hist":[{"ts":1787955364182,"holders":1054,"top10_pct":28.3098281927891,"lp_locked_pct":0,"buys24":578,"sells24":459,"vol24":416070.29,"liq":122017.11,"fdv":1028772,"price":0.001074,"boosts":0},{"ts":1787959416077,"holders":1058,"top10_pct":28.3098281927891,"lp_locked_pct":0,"buys24":573,"sells24":458,"vol24":402919.74,"liq":123290.05,"fdv":1045328,"price":0.001091,"boosts":0},{"ts":1787966733894,"holders":1054,"top10_pct":28.3098281927891,"lp_locked_pct":0,"buys24":554,"sells24":453,"vol24":386791.72,"liq":126191.54,"fdv":1090670,"price":0.001139,"boosts":0},{"ts":1787973511409,"holders":1045,"top10_pct":28.3098281927891,"lp_locked_pct":0,"buys24":545,"sells24":449,"vol24":380865.78,"liq":120231.17,"fdv":969142,"price":0.001012,"boosts":0},{"ts":1787981043798,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":539,"sells24":438,"vol24":372653.49,"liq":121684.78,"fdv":1010885,"price":0.001055,"boosts":0},{"ts":1787987916654,"holders":1047,"top10_pct":28.3098281927891,"lp_locked_pct":0,"buys24":419,"sells24":336,"vol24":247345.83,"liq":117821.34,"fdv":918437,"price":0.0009591,"boosts":0},{"ts":1787994468869,"holders":1091,"top10_pct":28.3098281927891,"lp_locked_pct":0,"buys24":509,"sells24":384,"vol24":285149.85,"liq":155037.37,"fdv":1574890,"price":0.001644,"boosts":0},{"ts":1788001332130,"holders":1091,"top10_pct":28.393462627473742,"lp_locked_pct":0,"buys24":520,"sells24":400,"vol24":295023.41,"liq":155469.13,"fdv":1599133,"price":0.001671,"boosts":0},{"ts":1788008555739,"holders":1094,"top10_pct":28.39379429926588,"lp_locked_pct":0,"buys24":519,"sells24":419,"vol24":310186.84,"liq":143793,"fdv":1360787,"price":0.001422,"boosts":0},{"ts":1788014358078,"holders":1094,"top10_pct":28.39402643382954,"lp_locked_pct":0,"buys24":569,"sells24":428,"vol24":311809,"liq":154080.03,"fdv":1571296,"price":0.001642,"boosts":0},{"ts":1788023270066,"holders":1089,"top10_pct":28.427404947179184,"lp_locked_pct":0,"buys24":549,"sells24":419,"vol24":291719.15,"liq":138940.65,"fdv":1260481,"price":0.001317,"boosts":0},{"ts":1788031944877,"holders":1119,"top10_pct":28.427404947179184,"lp_locked_pct":0,"buys24":568,"sells24":408,"vol24":309678.04,"liq":166571.5,"fdv":1788082,"price":0.001869,"boosts":0},{"ts":1788040162388,"holders":1208,"top10_pct":28.55389323020166,"lp_locked_pct":0,"buys24":744,"sells24":484,"vol24":433515.06,"liq":180493.43,"fdv":2009000,"price":0.0021,"boosts":0},{"ts":1788049370880,"holders":1242,"top10_pct":28.579333091305465,"lp_locked_pct":0,"buys24":894,"sells24":540,"vol24":496021.69,"liq":193156.42,"fdv":2329478,"price":0.002435,"boosts":0},{"ts":1788059600540,"holders":1407,"top10_pct":28.579333091305465,"lp_locked_pct":0,"buys24":1377,"sells24":903,"vol24":965720.11,"liq":245986.53,"fdv":3613987,"price":0.003778,"boosts":0},{"ts":1788068103560,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":1699,"sells24":1179,"vol24":1344891.76,"liq":232073.58,"fdv":3282254,"price":0.003433,"boosts":0},{"ts":1788078141755,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":2503,"sells24":1813,"vol24":2218074.91,"liq":293335.99,"fdv":5195459,"price":0.005437,"boosts":0},{"ts":1788088219116,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":2712,"sells24":1955,"vol24":2378196.53,"liq":292461.37,"fdv":4796047,"price":0.005019,"boosts":0},{"ts":1788098570173,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":2952,"sells24":2143,"vol24":2659896.89,"liq":270068.48,"fdv":3970428,"price":0.004155,"boosts":0},{"ts":1788108548297,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":3038,"sells24":2262,"vol24":2803018.49,"liq":267337.42,"fdv":3855951,"price":0.004035,"boosts":0},{"ts":1788119347256,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":3143,"sells24":2406,"vol24":2990679.77,"liq":299693.96,"fdv":5111684,"price":0.005349,"boosts":0},{"ts":1788129274452,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":3159,"sells24":2497,"vol24":3054636.25,"liq":248740.1,"fdv":3709982,"price":0.003882,"boosts":0},{"ts":1788140167542,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":3164,"sells24":2518,"vol24":3091308.45,"liq":257198.45,"fdv":4001048,"price":0.004189,"boosts":0},{"ts":1788149489320,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":2709,"sells24":2160,"vol24":2599139.01,"liq":245010.2,"fdv":3657124,"price":0.003829,"boosts":0},{"ts":1788160141385,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":2061,"sells24":1743,"vol24":1926557.22,"liq":258428.94,"fdv":3950177,"price":0.004137,"boosts":0},{"ts":1788169913737,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":1696,"sells24":1452,"vol24":1609349.1,"liq":269769.18,"fdv":3935452,"price":0.004121,"boosts":0},{"ts":1788180624454,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":1522,"sells24":1338,"vol24":1420527.37,"liq":255645.26,"fdv":3556060,"price":0.003724,"boosts":0},{"ts":1788190995443,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":1623,"sells24":1410,"vol24":1521362.28,"liq":297494.24,"fdv":5278289,"price":0.005528,"boosts":0},{"ts":1788201463339,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":1911,"sells24":1547,"vol24":1776193.94,"liq":278761.91,"fdv":4474833,"price":0.004688,"boosts":0},{"ts":1788211398282,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":1956,"sells24":1484,"vol24":1679783.71,"liq":268950.29,"fdv":3989500,"price":0.004179,"boosts":0},{"ts":1788220357128,"holders":2318,"top10_pct":24.978745432397034,"lp_locked_pct":0,"buys24":1909,"sells24":1480,"vol24":1642662.81,"liq":283661.04,"fdv":4376853,"price":0.004585,"boosts":0},{"ts":1788226846716,"holders":2320,"top10_pct":24.978745432397034,"lp_locked_pct":0,"buys24":1927,"sells24":1490,"vol24":1666326.95,"liq":275098.14,"fdv":4463880,"price":0.004676,"boosts":0},{"ts":1788233744591,"holders":2315,"top10_pct":24.978745432397034,"lp_locked_pct":0,"buys24":1878,"sells24":1479,"vol24":1646722.69,"liq":253099.37,"fdv":3721133,"price":0.003898,"boosts":0},{"ts":1788241691368,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":1961,"sells24":1495,"vol24":1682859.24,"liq":267945.66,"fdv":4113747,"price":0.00431,"boosts":0},{"ts":1788252242395,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":1938,"sells24":1491,"vol24":1632634.22,"liq":269377.06,"fdv":4144390,"price":0.004342,"boosts":0},{"ts":1788262717708,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":1899,"sells24":1473,"vol24":1597423.59,"liq":275334.31,"fdv":4313400,"price":0.004519,"boosts":0},{"ts":1788273067580,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":1839,"sells24":1469,"vol24":1566932.48,"liq":244960.38,"fdv":3421820,"price":0.003585,"boosts":0},{"ts":1788283028789,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":1762,"sells24":1325,"vol24":1335603.72,"liq":245411.05,"fdv":3286090,"price":0.003442,"boosts":0},{"ts":1788293471044,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":1502,"sells24":1239,"vol24":1175170.86,"liq":241851.07,"fdv":3191682,"price":0.003344,"boosts":0},{"ts":1788303271214,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":1527,"sells24":1278,"vol24":1204622.94,"liq":218413.05,"fdv":2740885,"price":0.002874,"boosts":0},{"ts":1788313487902,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":1554,"sells24":1272,"vol24":1157757.84,"liq":236906.99,"fdv":3308671,"price":0.003469,"boosts":0},{"ts":1788322942120,"holders":2349,"top10_pct":24.975247227036135,"lp_locked_pct":0,"buys24":1548,"sells24":1263,"vol24":1104148.05,"liq":220043.6,"fdv":2850120,"price":0.002988,"boosts":0},{"ts":1788329827929,"holders":2356,"top10_pct":24.978921380309465,"lp_locked_pct":0,"buys24":1501,"sells24":1245,"vol24":1100613.28,"liq":217878.8,"fdv":2761134,"price":0.002895,"boosts":0},{"ts":1788336697403,"holders":2356,"top10_pct":24.768921380309465,"lp_locked_pct":0,"buys24":1515,"sells24":1257,"vol24":1136036.31,"liq":252478.03,"fdv":3727745,"price":0.003909,"boosts":0},{"ts":1788344438544,"holders":2358,"top10_pct":24.768921380309465,"lp_locked_pct":0,"buys24":1504,"sells24":1277,"vol24":1135454.08,"liq":237941.57,"fdv":3409771,"price":0.003575,"boosts":0},{"ts":1788352633205,"holders":2359,"top10_pct":24.768921380309465,"lp_locked_pct":0,"buys24":1466,"sells24":1213,"vol24":1078138.86,"liq":229245.1,"fdv":3150783,"price":0.003304,"boosts":0},{"ts":1788360214190,"holders":2365,"top10_pct":24.768921380309465,"lp_locked_pct":0,"buys24":1488,"sells24":1215,"vol24":1097000.24,"liq":218943.9,"fdv":2828665,"price":0.002966,"boosts":0},{"ts":1788367541573,"holders":2348,"top10_pct":24.768921380309465,"lp_locked_pct":0,"buys24":1391,"sells24":1162,"vol24":1006442.52,"liq":201293.3,"fdv":2398426,"price":0.002515,"boosts":0},{"ts":1788375066943,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":1378,"sells24":1138,"vol24":992714.57,"liq":189923.64,"fdv":2163527,"price":0.002268,"boosts":0},{"ts":1788385031124,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":1278,"sells24":1065,"vol24":908588.76,"liq":191495.6,"fdv":2166174,"price":0.002271,"boosts":0},{"ts":1788395117033,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":1235,"sells24":1060,"vol24":928475.86,"liq":214010.42,"fdv":2709709,"price":0.002843,"boosts":0},{"ts":1788404807434,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":1261,"sells24":1030,"vol24":972283.33,"liq":241309.53,"fdv":3409618,"price":0.003577,"boosts":0},{"ts":1788415209665,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":1156,"sells24":964,"vol24":882812.61,"liq":223877.02,"fdv":3106066,"price":0.003259,"boosts":0},{"ts":1788424951194,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":1103,"sells24":877,"vol24":796263.71,"liq":211625.98,"fdv":2782569,"price":0.00292,"boosts":0},{"ts":1788436027570,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":1342,"sells24":1009,"vol24":963080.25,"liq":279136.37,"fdv":4721024,"price":0.004954,"boosts":0},{"ts":1788446429760,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":1513,"sells24":1064,"vol24":1115247.3,"liq":263375.53,"fdv":3934642,"price":0.004129,"boosts":0},{"ts":1788457281406,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":1492,"sells24":1067,"vol24":1213611,"liq":242265.85,"fdv":3235370,"price":0.003395,"boosts":0},{"ts":1788465489163,"holders":2538,"top10_pct":25.166501495944043,"lp_locked_pct":0,"buys24":1447,"sells24":1007,"vol24":1134872.13,"liq":249018.03,"fdv":3559755,"price":0.003737,"boosts":0},{"ts":1788473332089,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":1479,"sells24":1021,"vol24":1149189.51,"liq":232383.37,"fdv":3118297,"price":0.003273,"boosts":0},{"ts":1788483397004,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":1522,"sells24":1104,"vol24":1214734.16,"liq":235922.25,"fdv":3170270,"price":0.003328,"boosts":0},{"ts":1788493614919,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":1487,"sells24":1108,"vol24":1136410.28,"liq":237049.23,"fdv":3197965,"price":0.003357,"boosts":0},{"ts":1788503123167,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":1516,"sells24":1180,"vol24":1200122.05,"liq":234019.71,"fdv":3143250,"price":0.0033,"boosts":0},{"ts":1788512795761,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":1591,"sells24":1202,"vol24":1247468.22,"liq":224053.34,"fdv":2824244,"price":0.002965,"boosts":0},{"ts":1788523302608,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":1250,"sells24":1041,"vol24":996144.33,"liq":212985.85,"fdv":2586603,"price":0.002716,"boosts":0},{"ts":1788533613032,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":1190,"sells24":1046,"vol24":967764.64,"liq":229045.83,"fdv":3032522,"price":0.003184,"boosts":0},{"ts":1788542724933,"holders":2488,"top10_pct":25.344646129880626,"lp_locked_pct":0,"buys24":1137,"sells24":1004,"vol24":848312.13,"liq":225370.74,"fdv":2900172,"price":0.003045,"boosts":0},{"ts":1788548875614,"holders":2495,"top10_pct":25.570533343905783,"lp_locked_pct":0,"buys24":1125,"sells24":1054,"vol24":880654.38,"liq":235602.9,"fdv":3141540,"price":0.003299,"boosts":0},{"ts":1788555571894,"holders":2487,"top10_pct":25.570533343905783,"lp_locked_pct":0,"buys24":1080,"sells24":1026,"vol24":859679.86,"liq":242098.06,"fdv":3287827,"price":0.003453,"boosts":0},{"ts":1788562296986,"holders":2539,"top10_pct":25.570533343905783,"lp_locked_pct":0,"buys24":1074,"sells24":1096,"vol24":851272.24,"liq":276711.08,"fdv":4227604,"price":0.00444,"boosts":0},{"ts":1788571304163,"holders":2573,"top10_pct":25.570533343905783,"lp_locked_pct":0,"buys24":1218,"sells24":1129,"vol24":1003325.98,"liq":255109.27,"fdv":3788949,"price":0.003979,"boosts":0},{"ts":1788579624469,"holders":2574,"top10_pct":25.570841748867426,"lp_locked_pct":0,"buys24":1241,"sells24":1118,"vol24":1040338.6,"liq":272349.14,"fdv":3971791,"price":0.004173,"boosts":0},{"ts":1788587974911,"holders":2613,"top10_pct":25.61306995574351,"lp_locked_pct":0,"buys24":1287,"sells24":1107,"vol24":1053216.91,"liq":291728.51,"fdv":4612958,"price":0.004847,"boosts":0},{"ts":1788598847436,"holders":2609,"top10_pct":25.617145609538216,"lp_locked_pct":0,"buys24":1237,"sells24":1107,"vol24":1021725.48,"liq":278591.95,"fdv":4190378,"price":0.004403,"boosts":0},{"ts":1788608922752,"holders":2612,"top10_pct":25.61994004210163,"lp_locked_pct":0,"buys24":1237,"sells24":1107,"vol24":1019515.39,"liq":267369.79,"fdv":3851879,"price":0.004047,"boosts":0},{"ts":1788621536018,"holders":2674,"top10_pct":25.621039656511723,"lp_locked_pct":0,"buys24":1248,"sells24":1194,"vol24":1074215.67,"liq":315145.33,"fdv":5630350,"price":0.005916,"boosts":0},{"ts":1788632564995,"holders":2695,"top10_pct":25.635052692558876,"lp_locked_pct":0,"buys24":1396,"sells24":1250,"vol24":1198089.02,"liq":322293.64,"fdv":5960586,"price":0.006264,"boosts":0},{"ts":1788643704066,"holders":2734,"top10_pct":25.638169596053505,"lp_locked_pct":0,"buys24":1479,"sells24":1301,"vol24":1252163.92,"liq":328557.11,"fdv":6179921,"price":0.006495,"boosts":0},{"ts":1788666339295,"holders":2747,"top10_pct":25.044920395046603,"lp_locked_pct":0,"buys24":1246,"sells24":1089,"vol24":979595.84,"liq":309695.36,"fdv":5246371,"price":0.005514,"boosts":0},{"ts":1788688239523,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":1310,"sells24":1125,"vol24":998384.43,"liq":267205.08,"fdv":3629639,"price":0.003815,"boosts":0},{"ts":1788712072018,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":1273,"sells24":1037,"vol24":869348.23,"liq":262310.39,"fdv":3522356,"price":0.003702,"boosts":0},{"ts":1788737520743,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":1150,"sells24":897,"vol24":705141.56,"liq":247177.6,"fdv":2977936,"price":0.003131,"boosts":0},{"ts":1788763128459,"holders":6054,"top10_pct":25.088092566798103,"lp_locked_pct":0,"buys24":1251,"sells24":946,"vol24":754648.89,"liq":238898.2,"fdv":2768676,"price":0.002911,"boosts":0},{"ts":1788786085547,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":1076,"sells24":876,"vol24":640306.3,"liq":227941.15,"fdv":2511058,"price":0.00264,"boosts":0},{"ts":1788811082541,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":961,"sells24":890,"vol24":675120.61,"liq":236005.23,"fdv":2639327,"price":0.002775,"boosts":0},{"ts":1788835843164,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":743,"sells24":822,"vol24":619707.43,"liq":205538.39,"fdv":2178295,"price":0.002291,"boosts":0},{"ts":1788860706208,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":668,"sells24":787,"vol24":590345.11,"liq":186666.85,"fdv":1808870,"price":0.001902,"boosts":0},{"ts":1788884574028,"holders":6039,"top10_pct":25.34919834627762,"lp_locked_pct":0,"buys24":845,"sells24":950,"vol24":768286.96,"liq":284538.68,"fdv":3453556,"price":0.003632,"boosts":0},{"ts":1788906008556,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":932,"sells24":1031,"vol24":822585.21,"liq":264315.66,"fdv":2987041,"price":0.003143,"boosts":0},{"ts":1788931106665,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":906,"sells24":1061,"vol24":794639.83,"liq":233688.87,"fdv":2340301,"price":0.002463,"boosts":0},{"ts":1788955624261,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":687,"sells24":880,"vol24":578464.7,"liq":208820.29,"fdv":2115400,"price":0.002226,"boosts":0},{"ts":1788979770410,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":780,"sells24":820,"vol24":568072.12,"liq":200606.99,"fdv":1958669,"price":0.002062,"boosts":0},{"ts":1789004682050,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":774,"sells24":831,"vol24":533763.64,"liq":168553.83,"fdv":1429790,"price":0.001505,"boosts":0},{"ts":1789030757545,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":764,"sells24":817,"vol24":505913.71,"liq":154680.68,"fdv":1213081,"price":0.001277,"boosts":0},{"ts":1789057300672,"holders":5987,"top10_pct":26.59890264587875,"lp_locked_pct":0,"buys24":790,"sells24":880,"vol24":531117.72,"liq":191879.35,"fdv":1868668,"price":0.001968,"boosts":0},{"ts":1789073134501,"holders":5975,"top10_pct":26.753777141527358,"lp_locked_pct":0,"buys24":891,"sells24":943,"vol24":584092.65,"liq":168683.9,"fdv":1458159,"price":0.001536,"boosts":0},{"ts":1789091746789,"holders":5971,"top10_pct":26.76782723177543,"lp_locked_pct":0,"buys24":836,"sells24":912,"vol24":518633.04,"liq":175132.75,"fdv":1571660,"price":0.001656,"boosts":0},{"ts":1789104698254,"holders":5960,"top10_pct":26.771580894053983,"lp_locked_pct":0,"buys24":856,"sells24":929,"vol24":511154.28,"liq":166322.13,"fdv":1416492,"price":0.001493,"boosts":0},{"ts":1789110370537,"holders":5954,"top10_pct":26.7722112782726,"lp_locked_pct":0,"buys24":859,"sells24":916,"vol24":503610.3,"liq":164927.85,"fdv":1390060,"price":0.001465,"boosts":0},{"ts":1789144565928,"holders":5961,"top10_pct":26.78135134895536,"lp_locked_pct":0,"buys24":657,"sells24":761,"vol24":288666.42,"liq":178239.69,"fdv":1533887,"price":0.001616,"boosts":0},{"ts":1789176823544,"holders":5936,"top10_pct":26.88777356964305,"lp_locked_pct":0,"buys24":554,"sells24":668,"vol24":204071.41,"liq":186695.97,"fdv":1507537,"price":0.001589,"boosts":0},{"ts":1789204587070,"holders":5944,"top10_pct":25.897715634157134,"lp_locked_pct":0,"buys24":467,"sells24":618,"vol24":196267.18,"liq":191820.25,"fdv":1831333,"price":0.00193,"boosts":0},{"ts":1789242810729,"holders":1038,"top10_pct":0,"lp_locked_pct":0,"buys24":611,"sells24":582,"vol24":181517.55,"liq":167577.81,"fdv":1403686,"price":0.00148,"boosts":0},{"ts":1789281581030,"holders":5997,"top10_pct":25.910377310484222,"lp_locked_pct":0,"buys24":665,"sells24":559,"vol24":120319.93,"liq":169344.14,"fdv":1433681,"price":0.001511,"boosts":0},{"ts":1789334775480,"holders":5978,"top10_pct":25.62994286088148,"lp_locked_pct":0,"buys24":460,"sells24":448,"vol24":84769.27,"liq":160609.39,"fdv":1220778,"price":0.001287,"boosts":0},{"ts":1789392322260,"holders":5938,"top10_pct":26.12994286088148,"lp_locked_pct":0,"buys24":214,"sells24":267,"vol24":82170.7,"liq":160313.72,"fdv":1220355,"price":0.001286,"boosts":0},{"ts":1789428546186,"holders":5956,"top10_pct":0,"lp_locked_pct":0,"buys24":338,"sells24":483,"vol24":173968.5,"liq":192218.86,"fdv":1749153,"price":0.001844,"boosts":0},{"ts":1789473429480,"holders":5939,"top10_pct":0,"lp_locked_pct":0,"buys24":492,"sells24":694,"vol24":194217.47,"liq":176327.01,"fdv":1466140,"price":0.001546,"boosts":0},{"ts":1789512440234,"holders":5926,"top10_pct":26.16354836122878,"lp_locked_pct":0,"buys24":427,"sells24":456,"vol24":121798.71,"liq":160150.36,"fdv":1348460,"price":0.001422,"boosts":0},{"ts":1789534305307,"holders":5911,"top10_pct":26.167903154253988,"lp_locked_pct":0,"buys24":359,"sells24":435,"vol24":101755.05,"liq":158279.48,"fdv":1305247,"price":0.001376,"boosts":0},{"ts":1789580436415,"holders":5905,"top10_pct":26.167903154253988,"lp_locked_pct":0,"buys24":295,"sells24":357,"vol24":115417.13,"liq":154120.24,"fdv":1189192,"price":0.001254,"boosts":0},{"ts":1789627253007,"holders":5910,"top10_pct":26.356435813920022,"lp_locked_pct":0,"buys24":312,"sells24":403,"vol24":148651.86,"liq":146040.63,"fdv":1103415,"price":0.001164,"boosts":0},{"ts":1789662404081,"holders":5902,"top10_pct":27.194918813920022,"lp_locked_pct":0,"buys24":290,"sells24":461,"vol24":124246.76,"liq":155927.11,"fdv":1259821,"price":0.001329,"boosts":0},{"ts":1789703832682,"holders":5902,"top10_pct":25.888896517685573,"lp_locked_pct":0,"buys24":368,"sells24":475,"vol24":110068.29,"liq":168392.15,"fdv":1457253,"price":0.001537,"boosts":0},{"ts":1789744002569,"holders":5916,"top10_pct":25.735619634792535,"lp_locked_pct":0,"buys24":592,"sells24":490,"vol24":114143.91,"liq":190364.2,"fdv":1800075,"price":0.001899,"boosts":0},{"ts":1789784733325,"holders":5899,"top10_pct":26.196729681464017,"lp_locked_pct":0,"buys24":670,"sells24":581,"vol24":182222.98,"liq":182032.8,"fdv":1633486,"price":0.001724,"boosts":0}],"live":{"price":0.001443030414148221,"ts":1789809667563},"gt":{"ts":1789809549706,"base_token_price_usd":"0.00154106063588362","pool_fee_percentage":"1","pool_created_at":"2026-07-31T00:40:38Z","fdv_usd":"1459981.88410236","market_cap_usd":"1541060.636","price_change_percentage":{"m5":"0","m15":"0","m30":"-1.374","h1":"-1.549","h6":"-6.047","h24":"-8.577"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":1,"buyers":0,"sellers":1},"m30":{"buys":1,"sells":6,"buyers":1,"sellers":2},"h1":{"buys":1,"sells":13,"buyers":1,"sellers":3},"h6":{"buys":29,"sells":133,"buyers":17,"sellers":25},"h24":{"buys":418,"sells":505,"buyers":129,"sellers":168}},"volume_usd":{"m5":"0.0","m15":"22.4218800516","m30":"893.6560927268","h1":"1022.4874365186","h6":"8558.7045691036","h24":"165196.769789332"},"reserve_in_usd":"175409.0956","pool_name":"INJOH / WETH","dex":"pons-dot-family","token":"robinhood_0x2cc0fac44b8252f6b10208b091aff2c94b4da77d","side":"base"},"tok":{"name":"Sinjoh","image_url":"https://assets.geckoterminal.com/rv875asiyqnp45sd0wdrpl853c4d","total_supply":1000000000},"ticks":[[1789723295566,0.0016328157079613858],[1789723355566,0.0016328157079613858],[1789723415858,0.0016328472606648094],[1789723475527,0.001632847338928613],[1789723535598,0.001632847338928613],[1789723595687,0.001632847338928613],[1789723655789,0.001632847338928613],[1789723715529,0.0016328473919705211],[1789723775718,0.0016328474702343259],[1789723835582,0.0016328474702343259],[1789723895655,0.0016283431647131914],[1789723955730,0.0016283431647131914],[1789724015727,0.001628343164933073],[1789724075658,0.0016285421759513674],[1789724135714,0.0016294492211360052],[1789724195701,0.0016294492211360052],[1789724255771,0.0016294492211360052],[1789724315716,0.0016191561687557495],[1789724375921,0.0016191127604184036],[1789724435823,0.0016191127604184036],[1789724495690,0.0016191127604184036],[1789724555796,0.0016211399804844542],[1789724615743,0.0016211589339109708],[1789724675924,0.0016209328398171378],[1789724735777,0.0016209328398171378],[1789724795794,0.0016209328398171378],[1789724855803,0.0016209328398171378],[1789724915739,0.0016209363439735457],[1789724975828,0.0016209354643933872],[1789725035917,0.0016200960083459963],[1789725095872,0.0016200960083459963],[1789725155782,0.0016200960083459963],[1789725215868,0.001620096389651725],[1789725275844,0.0016200928325956333],[1789725335872,0.0016199427512109225],[1789725395877,0.0016199427512109225],[1789725455953,0.0016199427512109225],[1789725515957,0.0016199427512109225],[1789725575939,0.0016199441464241112],[1789725636026,0.0016199435735571616],[1789725695871,0.0016199435735571616],[1789725756159,0.0016199435735571616],[1789725815920,0.001619430737642899],[1789725875956,0.0016194309952172739],[1789725935920,0.0016194288994862362],[1789725996036,0.0016194288994862362],[1789726055954,0.0016194288994862362],[1789726116371,0.0016194288994862362],[1789726176016,0.0016271558075005661],[1789726236023,0.0016271558763512582],[1789726296086,0.0016271558763512582],[1789726356088,0.0016271558763512582],[1789726416135,0.0016271558763512582],[1789726476029,0.0016271688514728467],[1789726536245,0.0016274008778512285],[1789726596057,0.001627400955977387],[1789726656105,0.001627400955977387],[1789726716069,0.001627400955977387],[1789726776118,0.0016274013669398783],[1789726836094,0.001627401366939712],[1789726896104,0.001627401445065881],[1789726956248,0.001627401445065881],[1789727016168,0.001627401445065881],[1789727076184,0.001627401445886014],[1789727136129,0.001627401445886014],[1789727196173,0.0016274015240121816],[1789727256134,0.0016274015240121816],[1789727316248,0.0016274015240121816],[1789727376159,0.0016274015240121816],[1789727436325,0.0016274015241445532],[1789727496272,0.0016091119125919335],[1789727556296,0.0016091119125919335],[1789727616270,0.0016091119125919335],[1789727676251,0.0016091119125919335],[1789727736320,0.001609111912747807],[1789727796317,0.001609020277141569],[1789727856415,0.001609020277141569],[1789727916267,0.001609020277141569],[1789727976329,0.001609020277141569],[1789728036325,0.0016090562381914516],[1789728096332,0.0016090557742117534],[1789728156303,0.0016090557742117534],[1789728216398,0.0016090558670157845],[1789728276333,0.0016090558670157845],[1789728336409,0.0016090558670157845],[1789728396388,0.001609056121132875],[1789728456401,0.0016090561187859557],[1789728516415,0.001609056211589994],[1789728576657,0.001609056211589994],[1789728636554,0.001609056211589994],[1789728696407,0.0016090562132049851],[1789728756478,0.0016090562131931138],[1789728816414,0.0016090563059971519],[1789728876560,0.0016090563059971519],[1789728936493,0.0016090563059971519],[1789728996542,0.0016090563061909335],[1789729056465,0.0016090563061908734],[1789729116478,0.001609056398994912],[1789729176534,0.001609056398994912],[1789729236612,0.001609056398994912],[1789729296547,0.0016092916972349734],[1789729356607,0.001609291697234973],[1789729416617,0.0016092917900457971],[1789729476538,0.0016092917900457971],[1789729536623,0.0016092917900457971],[1789729596545,0.0016092922615658484],[1789729656623,0.0016097953795394923],[1789729716637,0.0016097954723648367],[1789729776642,0.0016097954723648367],[1789729836621,0.0016097954723648367],[1789729896626,0.0016097954734954024],[1789729956679,0.0016097954734954024],[1789730016890,0.0016097954734954024],[1789730076720,0.0016097955663207468],[1789730136821,0.0016097955663207468],[1789730196703,0.0016097965743641484],[1789730256650,0.0016097965743641484],[1789730316709,0.0016099344367788723],[1789730376877,0.0016099345296082205],[1789730436723,0.0016099345296082205],[1789730496713,0.0016099345296082205],[1789730556892,0.001609934531813423],[1789730616791,0.001609934531813423],[1789730676771,0.001609934624642771],[1789730736845,0.001609934624642771],[1789730796909,0.001609934624642771],[1789730856929,0.0016099349009859472],[1789730916770,0.0016099349009859472],[1789730976850,0.0016099349938153034],[1789731036792,0.0016099349938153034],[1789731096851,0.0015969558997678945],[1789731156816,0.0015969559005043828],[1789731216861,0.0015968906486778125],[1789731276870,0.0015974642681055111],[1789731336926,0.0015974642681055111],[1789731396919,0.0015974642681055111],[1789731456917,0.001597489854052756],[1789731517050,0.0015974895238180333],[1789731576979,0.0015974896162878859],[1789731636988,0.0015974896162878859],[1789731696887,0.0015974896162878859],[1789731757014,0.0015898386837711843],[1789731817100,0.0015898386837711843],[1789731876987,0.0015898001150097742],[1789731936946,0.0015898002072568065],[1789731996999,0.0015898002072568065],[1789732057002,0.0015898002072568065],[1789732116999,0.0015898153305403601],[1789732177052,0.0015898151354512616],[1789732237065,0.0015898152276987267],[1789732297165,0.0015898152276987267],[1789732356995,0.0015898152276987267],[1789732417085,0.0015898153346591655],[1789732477025,0.0015898153336723587],[1789732537205,0.001589815425919827],[1789732597053,0.001589815425919827],[1789732657344,0.001589815425919827],[1789732717074,0.00158981542670572],[1789732777206,0.0015898154267007289],[1789732837146,0.0015898155189481972],[1789732897145,0.0015789011489271685],[1789732957141,0.0015789011489271685],[1789733017208,0.0015789011491148294],[1789733077204,0.0015788462276850991],[1789733137266,0.0015788462276850991],[1789733197231,0.0015788463196137758],[1789733257331,0.0015788463196137758],[1789733317233,0.0015788463196137758],[1789733377189,0.0015788675732778632],[1789733437247,0.0015788675732778632],[1789733497303,0.0015773071109518655],[1789733557228,0.0015870889304449344],[1789733617369,0.0015870889304449344],[1789733677284,0.001587089083064101],[1789733737291,0.0015886002151228348],[1789733797258,0.0015886002151228348],[1789733857291,0.0015886002151228348],[1789733917261,0.0015886002151228348],[1789733977415,0.0015886002151228348],[1789734037262,0.0015886002151228348],[1789734097442,0.0015886002151228348],[1789734157397,0.0015886002151228348],[1789734217488,0.0015886002151228348],[1789734277366,0.0015886002151228348],[1789734337442,0.0015886002151228348],[1789734397504,0.0015886002151228348],[1789734457435,0.0015886002151228348],[1789734517428,0.0015886002151228348],[1789734577368,0.0015886002151228348],[1789734637464,0.0015886002151228348],[1789734697399,0.0015856943725938428],[1789734757454,0.0015856974901872606],[1789734817427,0.0015856975823151742],[1789734877466,0.0015856975823151742],[1789734937453,0.0015856975823151742],[1789734997528,0.0015856829041109811],[1789735057524,0.0015855246714536085],[1789735117516,0.0015855247635764987],[1789735177575,0.0015851570094853357],[1789735237657,0.0015844158193041116],[1789735297530,0.0015844091958289739],[1789735357484,0.001584411849545794],[1789735417606,0.0015807412725437624],[1789735477521,0.0015807412725437624],[1789735537603,0.0015807412725437624],[1789735597556,0.0015807227044902377],[1789735657714,0.0015709389702989738],[1789735717597,0.0015709389702989738],[1789735777669,0.001578981872563466],[1789735837747,0.001578981872563466],[1789735897666,0.0015789380442104153],[1789735957659,0.0015789380442104153],[1789736017727,0.0015789694451927563],[1789736077681,0.0015789695261620486],[1789736137687,0.0015789695261620486],[1789736197743,0.0015789693309033385],[1789736257651,0.0015789693309033385],[1789736317818,0.0015789694629931331],[1789736377744,0.001578969543962424],[1789736437770,0.001578969543962424],[1789736497773,0.001578969543962424],[1789736557815,0.001578969543092539],[1789736617810,0.001582571467597004],[1789736677806,0.001582571559634046],[1789736737818,0.001582571559634046],[1789736797945,0.001582571559634046],[1789736857903,0.001582571559629631],[1789736917768,0.001582578778806506],[1789736977967,0.0015825788708437583],[1789737037853,0.0015825788708437583],[1789737097893,0.0015825788708437583],[1789737157912,0.0015825788708437357],[1789737217906,0.0015825788854885647],[1789737277992,0.0015825789775258173],[1789737337888,0.0015825789775258173],[1789737397882,0.0015825789775258173],[1789737457848,0.0015824452846620938],[1789737518045,0.0015824452846620938],[1789737577859,0.0015824455486417748],[1789737637965,0.0015824456406751475],[1789737697927,0.0015824456406751475],[1789737757976,0.00158064627153327],[1789737817899,0.00158064627153327],[1789737878001,0.0015806498207994652],[1789737937984,0.001580649912780602],[1789737997970,0.001580649912780602],[1789738058041,0.001580649866995963],[1789738118035,0.001580649866995963],[1789738178056,0.0015806498922390144],[1789738238100,0.0015806499842201504],[1789738298135,0.0015746199311187355],[1789738358164,0.0015745931440624941],[1789738418095,0.0015745931440624941],[1789738478009,0.0015746036458392802],[1789738538188,0.0015746036458392802],[1789738598113,0.0015746037266965393],[1789738658127,0.0015746037266965393],[1789738718122,0.0015749300261898257],[1789738778115,0.0015749300916513371],[1789738838273,0.0015749300916513371],[1789738898183,0.0015749301725169757],[1789738958185,0.0015749301725169757],[1789739018123,0.0015746091969024733],[1789739078291,0.0015746103312350372],[1789739138214,0.0015876796158347019],[1789739198226,0.0015876797080201389],[1789739258166,0.0015876797080201389],[1789739318260,0.001576868723493064],[1789739378208,0.0015769191177797933],[1789739438278,0.0015769191177797933],[1789739498363,0.0015765974500877716],[1789739558261,0.0015765974500877716],[1789739618271,0.0015765957068347215],[1789739678325,0.0015765957068347215],[1789739738346,0.0015766050243615534],[1789739798389,0.001579837200974493],[1789739858336,0.001579837200974493],[1789739918323,0.001652182849859042],[1789739978483,0.0016671112235148997],[1789740038370,0.0016752028989310606],[1789740098478,0.0016752029735035343],[1789740158340,0.0016752029735035343],[1789740218422,0.0016796368072603534],[1789740278426,0.0016796368072603534],[1789740338481,0.0017366222688758107],[1789740398554,0.0017732867649886675],[1789740458600,0.0017831160502350591],[1789740518504,0.0018286322835988486],[1789740578416,0.0018286322835988486],[1789740638491,0.001829491744751666],[1789740698465,0.001829491744751666],[1789740758509,0.0018325489521929471],[1789740818442,0.0018323852135879763],[1789740878503,0.001832179544151318],[1789740938482,0.0018323909596048554],[1789740998564,0.0018323910286841224],[1789741058556,0.0018323910286841224],[1789741118551,0.0018323910286841224],[1789741178559,0.0018367034293985183],[1789741239544,0.001769199455582881],[1789741298647,0.0017593824561251516],[1789741358680,0.0017539650486125564],[1789741419320,0.0017539650486125564],[1789741478617,0.001754662821124607],[1789741538602,0.001754662821124607],[1789741598653,0.0017547049280082058],[1789741658646,0.0017547049280082058],[1789741718641,0.001754876054032082],[1789741778723,0.001754876054032082],[1789741838730,0.0018060401872211525],[1789741898702,0.0018046725017421652],[1789741958653,0.0018075217892043742],[1789742018837,0.0018086053950396176],[1789742078706,0.0018086053950396176],[1789742138682,0.0018086053950396176],[1789742198791,0.0018086632008560018],[1789742258678,0.0018086300064718475],[1789742318726,0.0018086300064718475],[1789742378843,0.0018086300064718475],[1789742438720,0.0018086300064718475],[1789742498795,0.0018107655076591046],[1789742558784,0.001812123188422267],[1789742618796,0.001812123188422267],[1789742678847,0.001812123188422267],[1789742738801,0.001812123188422267],[1789742798912,0.001812127276474913],[1789742858862,0.0018121273444191505],[1789742918767,0.0018121273444191505],[1789742978861,0.0018121273444191505],[1789743038797,0.0018121273444191505],[1789743098869,0.0018121292286772087],[1789743158862,0.0018118436102030576],[1789743218868,0.0018118436102030576],[1789743278875,0.0018118436102030576],[1789743338925,0.0018118436102030576],[1789743398947,0.0018118436129078571],[1789743459066,0.0018118426840325566],[1789743518929,0.0018118426840325566],[1789743578881,0.0018118426840325566],[1789743638959,0.001811694280756111],[1789743698890,0.0018116118746228115],[1789743759151,0.0018116111323593729],[1789743819185,0.0018117107664139239],[1789743878947,0.0018116121286592339],[1789743938971,0.0018116121286592339],[1789743998907,0.001808888961530624],[1789744058956,0.001808879190047734],[1789744118978,0.001808879190047734],[1789744179109,0.001808879190047734],[1789744238980,0.001808879190047734],[1789744299040,0.0018088831855799733],[1789744359201,0.0018088831512445074],[1789744419105,0.0018088832191278938],[1789744479040,0.0018088832191278938],[1789744539032,0.0018088832191278938],[1789744599092,0.0018114971926562618],[1789744659093,0.0018237221437353887],[1789744719236,0.0018243157239073399],[1789744779156,0.0018243157239073399],[1789744839142,0.001823287511790451],[1789744899039,0.001823287511790451],[1789744959186,0.0018233082453301213],[1789745019065,0.0018229359424737665],[1789745079128,0.0017719177992056795],[1789745139134,0.0017719177992056795],[1789745199112,0.0017719177992056795],[1789745259180,0.001772111506590831],[1789745319081,0.001769793741097495],[1789745379261,0.0017727155880911674],[1789745439241,0.0017727155880911674],[1789745499257,0.0017565102528682573],[1789745559206,0.001756610250923045],[1789745619205,0.0017565169813184153],[1789745679363,0.0017565170785701668],[1789745739204,0.0017565170785701668],[1789745799201,0.0017565170785701668],[1789745859194,0.001756559690428696],[1789745919336,0.001756559690428696],[1789745979258,0.0017565593145001496],[1789746039304,0.0017565593145001496],[1789746099182,0.0017565593145001496],[1789746159282,0.0017565593145001496],[1789746219196,0.001756559585810187],[1789746279490,0.001756559680662529],[1789746339226,0.0017339701258324328],[1789746399291,0.0017339701258324328],[1789746459282,0.0017339701258324328],[1789746519357,0.0017339701275031608],[1789746579345,0.0017338567342136775],[1789746639337,0.001674186608704748],[1789746699349,0.001674186608704748],[1789746759298,0.001674186608704748],[1789746819361,0.0016742303287519999],[1789746879264,0.0016739336685505028],[1789746939505,0.0016739336685505028],[1789746999315,0.0016739336685505028],[1789747059376,0.0016739336685505028],[1789747119442,0.0016740481507408556],[1789747179366,0.0016740466772600805],[1789747239540,0.0016740467701835797],[1789747299500,0.0016740467701835797],[1789747359555,0.0016722485399596808],[1789747419371,0.0016722485399596808],[1789747479439,0.0016722404133669385],[1789747539546,0.0016722405062402903],[1789747599496,0.0016722405062402903],[1789747659614,0.0016722405062402903],[1789747719586,0.0016722405062402903],[1789747779521,0.001672244008571924],[1789747839639,0.001672244057108183],[1789747899555,0.001672244057108183],[1789747959503,0.001672244057108183],[1789748019501,0.001672244057108183],[1789748079565,0.0016722440815594719],[1789748139575,0.0016722441742127656],[1789748199701,0.0016722441742127656],[1789748259624,0.0016722796943899256],[1789748319598,0.0016722796943899256],[1789748379541,0.0016722796947069368],[1789748439751,0.0016722797875802784],[1789748499724,0.0016722797875802784],[1789748559721,0.0016722797875802784],[1789748619529,0.0016722797875802784],[1789748679673,0.0016722797875802784],[1789748739574,0.0016721311903183274],[1789748799632,0.001672128619058808],[1789748859832,0.0016706104212117988],[1789748919603,0.0016706104212117988],[1789748979750,0.0016706104212117988],[1789749039663,0.0016706122280007658],[1789749099777,0.0016706047742131587],[1789749159925,0.0016741332204521617],[1789749219771,0.0016741332204521617],[1789749279794,0.0016741332204521617],[1789749339717,0.0016741361858871914],[1789749399643,0.0016741362412219755],[1789749459700,0.0016741362412219755],[1789749519768,0.0016741362412219755],[1789749580080,0.0016741362412219755],[1789749639854,0.0016741432037092785],[1789749699746,0.0016741432964487769],[1789749759866,0.0016741432964487769],[1789749819808,0.0016741432964487769],[1789749879786,0.0016776921379895828],[1789749939872,0.0016776921519507674],[1789749999823,0.0016776921519498372],[1789750059726,0.0016776922449744348],[1789750119834,0.0016776922449744348],[1789750179783,0.0016776922449744348],[1789750239858,0.0016776922449744348],[1789750299903,0.001684284016601765],[1789750360028,0.0016842841098089337],[1789750419980,0.0016935803357798049],[1789750479894,0.0016935803357798049],[1789750540053,0.0016935803357798049],[1789750600058,0.0016935933459992635],[1789750659911,0.001693593439463661],[1789750719864,0.001693593439463661],[1789750779922,0.001693593439463661],[1789750839960,0.0016971680355150265],[1789750899938,0.0016971680355150265],[1789750959996,0.0016971864788291355],[1789751019988,0.0016971864788291355],[1789751080071,0.0016990395413761564],[1789751139979,0.0016187388755933912],[1789751199981,0.0016187388755933912],[1789751260040,0.0016209908275932013],[1789751319994,0.0016209909190322911],[1789751380102,0.0015767462201958819],[1789751440067,0.0015762094548035339],[1789751499962,0.0015762094548035339],[1789751560087,0.0015764172895439748],[1789751620085,0.001576223120235162],[1789751680075,0.001576223120235162],[1789751740076,0.001575686547266066],[1789751800061,0.001575686547266066],[1789751860061,0.001575763047033479],[1789751920029,0.0015757599243675334],[1789751980092,0.0015757599243675334],[1789752040043,0.0015752235218639634],[1789752100151,0.0015752235218639634],[1789752160054,0.0015752249099499755],[1789752220102,0.0015752226250801155],[1789752280318,0.0015752226250801155],[1789752340082,0.001574920033063509],[1789752400141,0.001574920033063509],[1789752460145,0.0015791997174128456],[1789752520237,0.0015791974271747772],[1789752580101,0.0015792534478949582],[1789752640254,0.0015692240982915226],[1789752700125,0.001574386972529317],[1789752760216,0.001574395727520903],[1789752820137,0.0015743517534837599],[1789752880301,0.0015743518330256368],[1789752940237,0.0015738159416093978],[1789753000243,0.0015738159416093978],[1789753060253,0.0015738159416093978],[1789753120227,0.0015738397163725484],[1789753180519,0.0015738397163725484],[1789753240199,0.0015733040929649528],[1789753300242,0.0015733040929649528],[1789753360218,0.0015733040929649528],[1789753420329,0.001572997062782681],[1789753480225,0.001572997062782681],[1789753540265,0.0016007092058585597],[1789753600256,0.0016007092058585597],[1789753660769,0.0016007092058585597],[1789753720298,0.0016007092058585597],[1789753780305,0.0016007092058585597],[1789753840410,0.0016000916156998744],[1789753900379,0.0016000916156998744],[1789753960365,0.0016000916156998744],[1789754020284,0.0016000928059204244],[1789754080481,0.0016000812368651021],[1789754140893,0.0015994639328084875],[1789754200464,0.0015986652202161732],[1789754260356,0.0015986652202161732],[1789754320331,0.0015986652202161732],[1789754380383,0.0015987190704809901],[1789754440392,0.0015981023895479415],[1789754500417,0.0015981023895479415],[1789754560455,0.0015981023895479415],[1789754620488,0.0015981023895479415],[1789754680607,0.0015981052864726824],[1789754740562,0.0015974887546497082],[1789754800386,0.0015974826899201088],[1789754860418,0.0015935774399677225],[1789754920409,0.0015935774399677225],[1789754980409,0.001593579856084779],[1789755040517,0.001592951775142637],[1789755100668,0.0015929293734104311],[1789755160519,0.0015929293734104311],[1789755220391,0.0015929293734104311],[1789755280541,0.0015929381962308724],[1789755340424,0.0015946529869607373],[1789755400567,0.001594649753952157],[1789755460570,0.0015946498446452334],[1789755520514,0.0015685056136887762],[1789755580502,0.001568510246748288],[1789755640541,0.0015680206972094465],[1789755701521,0.0015679171865649276],[1789755760560,0.0015679172578425822],[1789755820510,0.0015679172578425822],[1789755880496,0.0015679578451079596],[1789755940565,0.0015674684910379506],[1789756000510,0.0015671627390587057],[1789756060573,0.0015671628103192073],[1789756120510,0.0015671628103192073],[1789756180588,0.0015671628103192073],[1789756240608,0.0015671642541319006],[1789756300581,0.0015666751810222339],[1789756360581,0.0015666733140817005],[1789756420519,0.0015666733140817005],[1789756480579,0.0015666733140817005],[1789756540548,0.0015666740762903903],[1789756600666,0.0015661851766915645],[1789756660621,0.0015661833166498804],[1789756720609,0.0015661833166498804],[1789756780619,0.0015661833166498804],[1789756840671,0.0015661840750874503],[1789756900666,0.001523534270324664],[1789756960658,0.0015233746512934724],[1789757020688,0.0015236020168772145],[1789757080722,0.0015228082253206656],[1789757140766,0.0015228082253206656],[1789757200802,0.0015223487789586398],[1789757260842,0.0015223487789586398],[1789757320784,0.0015223487789586398],[1789757380823,0.0015223487789586398],[1789757440663,0.0015223487789586398],[1789757500749,0.001521889492849645],[1789757560713,0.001521889492849645],[1789757620749,0.001521889492849645],[1789757680720,0.001521889492849645],[1789757740911,0.001521889492849645],[1789757800802,0.0015214303669345208],[1789757860805,0.0015214303669345208],[1789757920907,0.0015207490110804853],[1789757980868,0.0015135087870439372],[1789758040911,0.0015135087870439372],[1789758100762,0.0015130525836508407],[1789758160846,0.0015130525836508407],[1789758220754,0.0015130525836508407],[1789758280950,0.0015130525836508407],[1789758341256,0.0015130525836508407],[1789758400829,0.0015125965393137494],[1789758460905,0.0015125965393137494],[1789758520784,0.0015126588948362997],[1789758580921,0.0015126165329918538],[1789758640807,0.0015113678468076223],[1789758700893,0.0015109123900155844],[1789758760823,0.0015109123900155844],[1789758820857,0.0015109123900155844],[1789758880933,0.0015109057899635645],[1789758940920,0.0015109057899635645],[1789759000909,0.0015101898301629747],[1789759060906,0.0015101898301629747],[1789759120920,0.0015101898301629747],[1789759180852,0.0015101871378589656],[1789759240917,0.0015101871378589656],[1789759300926,0.0015097320926700298],[1789759360917,0.0015097320926700298],[1789759420876,0.0015097528429431253],[1789759481064,0.0015097510939968608],[1789759541014,0.0015097511619047935],[1789759600924,0.0015092962686747986],[1789759661072,0.0015092962686747986],[1789759720990,0.0015092962686747986],[1789759781004,0.0015092962686747986],[1789759840946,0.00150929459210519],[1789759901054,0.0015088398580287942],[1789759960960,0.0015088398580287942],[1789760021061,0.0015087378295856294],[1789760081051,0.0015087378295856294],[1789760141017,0.0015087356960824222],[1789760201000,0.001508087491197486],[1789760261011,0.001508087491197486],[1789760321124,0.0015080897280319546],[1789760381071,0.0015080897280319546],[1789760441187,0.0015080897280319546],[1789760500989,0.0015080873114516687],[1789760561080,0.0015080873114516687],[1789760621100,0.0015080873114516687],[1789760681102,0.0015098006026621827],[1789760741036,0.0015098006026621827],[1789760801211,0.001509820860673101],[1789760861103,0.001509820860673101],[1789760921095,0.001509820860673101],[1789760981203,0.001509820860673101],[1789761041156,0.0015146256933169038],[1789761101264,0.001514625761297859],[1789761161102,0.001514625761297859],[1789761221181,0.0015146366490180814],[1789761281093,0.0015146366490180814],[1789761341173,0.0015146366490180814],[1789761401133,0.0015146366490179422],[1789761461196,0.0015146367170356522],[1789761521207,0.0015146367170356522],[1789761581266,0.0015125462988392609],[1789761641234,0.0015125462988392609],[1789761701240,0.0015125383194943757],[1789761761443,0.001512538387464953],[1789761821202,0.001512538387464953],[1789761881256,0.001512538387464953],[1789761941371,0.001512538387464953],[1789762001382,0.001512538387464953],[1789762061292,0.001512538424945968],[1789762121303,0.001512538424945968],[1789762181236,0.0015125415818908806],[1789762241334,0.0015125415818908806],[1789762301490,0.0015122831123764256],[1789762361350,0.0015122821927202662],[1789762421479,0.0015122821927202662],[1789762481373,0.0015122821927202662],[1789762541332,0.0015122821927202662],[1789762601394,0.0015122821927202662],[1789762661373,0.0015122822569113112],[1789762721377,0.0015122822569113112],[1789762781550,0.0015122822569113112],[1789762841438,0.0015156060315338045],[1789762901729,0.0015156060315338045],[1789762961350,0.0015156060995588022],[1789763021449,0.0015156060995588022],[1789763081375,0.0015156115258694884],[1789763141609,0.0015156115258694884],[1789763201419,0.0015156115258694884],[1789763261472,0.0015156115258694333],[1789763321452,0.0015156115939090199],[1789763381637,0.0015160768120558302],[1789763441514,0.0015160768120558302],[1789763501520,0.0015160768120558302],[1789763561623,0.0015160768120558302],[1789763621579,0.0015160768801058587],[1789763681545,0.0015160768801058587],[1789763741509,0.0015165357523851336],[1789763801608,0.0015055343052525695],[1789763861567,0.0015055343052525695],[1789763921550,0.0015054925655701955],[1789763981541,0.0014954863021448743],[1789764041541,0.0014968793648048896],[1789764101613,0.001496897105871842],[1789764161606,0.001496897105871842],[1789764221632,0.0014479226862568516],[1789764281663,0.0014479227528477428],[1789764341728,0.0014479227528477428],[1789764401575,0.0014440137832784847],[1789764461693,0.0014440137832784847],[1789764521625,0.0014440137832784847],[1789764581637,0.001444285411481541],[1789764641658,0.001444285411481541],[1789764701752,0.001444285411481541],[1789764761810,0.001444285411481541],[1789764821768,0.001444285411481541],[1789764881743,0.001444285417667865],[1789764941631,0.0015002751776722674],[1789765001717,0.0015003717379589276],[1789765061813,0.001499027891646149],[1789765121724,0.001499027891646149],[1789765181637,0.0014990228275943752],[1789765241716,0.0014990228275943752],[1789765301694,0.0014990228275943752],[1789765361875,0.0014990228275943752],[1789765421764,0.0014990228275943752],[1789765481769,0.0014990228275943752],[1789765541781,0.0014990228275943752],[1789765601829,0.0014990228275943752],[1789765661785,0.0014985030170194251],[1789765721716,0.0014985030170194251],[1789765781791,0.0014985030170194251],[1789765841818,0.0014974327867397872],[1789765901840,0.0014974327867397872],[1789765962022,0.0014974327867397872],[1789766021795,0.0014974327867397872],[1789766081901,0.0014974327867397872],[1789766141867,0.0014974327867397872],[1789766201876,0.0014974327867397872],[1789766261797,0.0014974327867397872],[1789766321950,0.0014974327867397872],[1789766381979,0.0014974327867397872],[1789766441898,0.0014974327867397872],[1789766501821,0.001497520390004606],[1789766561939,0.001497520390004606],[1789766621888,0.0015000679723619669],[1789766681873,0.001500061865888501],[1789766741948,0.0015000619335781454],[1789766801936,0.0015000619335781454],[1789766861984,0.0015000619335781454],[1789766922078,0.0015000619335781454],[1789766982046,0.0015000619335781454],[1789767041907,0.0015000619779345682],[1789767102161,0.0015000619779345682],[1789767161946,0.0015000619779345682],[1789767222092,0.0015000619779345682],[1789767282056,0.0015000619779345682],[1789767341961,0.0015000620455350542],[1789767401990,0.0015000684381751845],[1789767462089,0.0015000684381751845],[1789767522098,0.0015000684381751845],[1789767582085,0.0015000684381751845],[1789767642064,0.0015000684381748439],[1789767702042,0.0015000684381748439],[1789767762112,0.0015000685058646319],[1789767822013,0.0015000685058646319],[1789767882060,0.0014980081648636252],[1789767942124,0.0014980003002899962],[1789768002109,0.0014980003002899962],[1789768062137,0.001549718546635355],[1789768121989,0.0016057878714411038],[1789768182114,0.0016057878714411038],[1789768242024,0.0016057624868017761],[1789768302249,0.0016060074682330697],[1789768362036,0.001651170516915984],[1789768422067,0.001651170611206155],[1789768482146,0.001651170611206155],[1789768542131,0.0016511461735279874],[1789768602123,0.0016511461735279874],[1789768662120,0.0017108128395277888],[1789768722147,0.0018517060861325165],[1789768782256,0.0018702746727374572],[1789768842263,0.0018701867681430544],[1789768902111,0.0018653121606469261],[1789768962195,0.0018473893511308298],[1789769022123,0.0018753458595343845],[1789769082213,0.0018955312400560115],[1789769142410,0.0018955312400560115],[1789769202264,0.001895379504659579],[1789769262208,0.0019124174054993355],[1789769322290,0.001935536791479877],[1789769382260,0.001935536791479877],[1789769442266,0.001935536791479877],[1789769502343,0.001933746137037877],[1789769562329,0.001933746137037877],[1789769622295,0.0019337381308484373],[1789769682393,0.0019337381308484373],[1789769742339,0.0018112256821322696],[1789769802242,0.0018112256821322696],[1789769862297,0.0018360172956176583],[1789769922272,0.0018337668720124227],[1789769982355,0.0018337668720124227],[1789770042431,0.0017855994364117703],[1789770102351,0.0018093624909031416],[1789770162447,0.0018097917401511882],[1789770222292,0.0018095763109562586],[1789770282418,0.0018364451622461524],[1789770342318,0.0018606914004280692],[1789770402430,0.001895144028135318],[1789770462322,0.0020822103619731187],[1789770522457,0.0020878724936898817],[1789770582593,0.0021537836514689337],[1789770642442,0.002000270230807532],[1789770702474,0.0019601367914956775],[1789770762503,0.0020667250362878943],[1789770822520,0.0018677689490168659],[1789770882513,0.0017271065977736391],[1789770942638,0.0018015191063300857],[1789771002442,0.0018015192009536898],[1789771062509,0.001805145685187981],[1789771122485,0.001805145685187981],[1789771182692,0.0018562003875567457],[1789771242526,0.001888754224346464],[1789771302627,0.001888754325192333],[1789771362547,0.001888754325192333],[1789771422592,0.001888754325192333],[1789771482629,0.00198616647174683],[1789771542577,0.0019925570085421325],[1789771602582,0.0019925570085421325],[1789771662636,0.001991356506861627],[1789771722645,0.001991356506861627],[1789771782702,0.0019939980573064732],[1789771842650,0.0019939980573064732],[1789771902579,0.0019939980573064732],[1789771962786,0.0019939980573064732],[1789772022611,0.0019939980573064732],[1789772082668,0.0019898425584336456],[1789772142673,0.0019898425584336456],[1789772202661,0.001838553098623197],[1789772262747,0.001838553098623197],[1789772322722,0.001838553098623197],[1789772382745,0.0018349471755229278],[1789772442681,0.001830062611363899],[1789772502827,0.0018494179517954759],[1789772562655,0.0018759752123091611],[1789772622750,0.0018759752123091611],[1789772682803,0.001872332915329221],[1789772742767,0.001872332915329221],[1789772802815,0.001872332915329221],[1789772862741,0.001872332915329221],[1789772922750,0.001872332915329221],[1789772982803,0.0018687737460129454],[1789773042922,0.0018687737460129454],[1789773102755,0.0018687737460129454],[1789773162862,0.0018687737460129454],[1789773222775,0.0018687737460129454],[1789773282827,0.0018652955971388322],[1789773342842,0.0018652955971388322],[1789773402823,0.0018691451950659692],[1789773462832,0.0018773086015587462],[1789773522850,0.0018773086015587462],[1789773582875,0.0018738765529166276],[1789773643048,0.0018738765529166276],[1789773702875,0.0018738765529166276],[1789773762886,0.0018738765529166276],[1789773822890,0.0018738765529166276],[1789773882835,0.0018936341070721024],[1789773942904,0.0018930165994722103],[1789774002833,0.0018930165994722103],[1789774063054,0.0018930165994722103],[1789774122876,0.0018930165994722103],[1789774182961,0.0018896788409446259],[1789774242900,0.0018896788409446259],[1789774302900,0.0018896788409446259],[1789774362985,0.0018896788409446259],[1789774422967,0.0018896788409446259],[1789774482975,0.0018864163948609637],[1789774543024,0.00188564694449362],[1789774603099,0.00188564694449362],[1789774663090,0.00188564694449362],[1789774723040,0.0018703038414881578],[1789774782949,0.0018671555875823087],[1789774843196,0.0018671555875823087],[1789774902985,0.0018671555875823087],[1789774963058,0.0018671555875823087],[1789775023121,0.0018671555875823087],[1789775083046,0.0018671555875823087],[1789775143063,0.0018640780046695693],[1789775203009,0.0018640780046695693],[1789775263054,0.0018640780046695693],[1789775323040,0.0018640780046695693],[1789775383203,0.0018640780046695693],[1789775443042,0.0018610693497951968],[1789775503202,0.0018610693497951968],[1789775563071,0.0018610693497951968],[1789775623167,0.0018106366122405057],[1789775683137,0.0018106366122405057],[1789775743129,0.0018079245677015022],[1789775803178,0.0018079245677015022],[1789775863194,0.0018079245677015022],[1789775923207,0.0018079245677015022],[1789775983146,0.0018081674092082396],[1789776043209,0.0018055149788589503],[1789776103145,0.0018055149788589503],[1789776163210,0.0018055149788589503],[1789776223163,0.0018055149788589503],[1789776283217,0.0018055149788589503],[1789776343214,0.0018029212554941626],[1789776403414,0.0018029212554941626],[1789776463277,0.0018029212554941626],[1789776523276,0.0018033945886289924],[1789776583283,0.0018033945886289924],[1789776643340,0.0018008571598593622],[1789776703359,0.0018010357310184113],[1789776763282,0.0018010357310184113],[1789776824032,0.0018010357310184113],[1789776883290,0.0018010357310184113],[1789776943533,0.0017990575398091682],[1789777003306,0.001782352349790395],[1789777063430,0.001782352349790395],[1789777123444,0.001782352349790395],[1789777183554,0.001782352349790395],[1789777243518,0.0017799578161564805],[1789777303420,0.0017758523522146306],[1789777363457,0.0017758523522146306],[1789777423559,0.0017758523522146306],[1789777483448,0.0017758523522146306],[1789777543400,0.0017616735694437747],[1789777603504,0.0017583384113689941],[1789777663427,0.0017583384113689941],[1789777723577,0.0017583384113689941],[1789777783439,0.0017583384113689941],[1789777843544,0.0017560849162689784],[1789777903504,0.0017560849162689784],[1789777963503,0.0017532558403030572],[1789778023581,0.0017532558403030572],[1789778083461,0.0017522824066408507],[1789778143543,0.0017500854282707886],[1789778203466,0.0017500854282707886],[1789778263532,0.0017500854282707886],[1789778323501,0.0017500854282707886],[1789778383610,0.0017500671967470623],[1789778443602,0.0017479181997727565],[1789778503594,0.0017479181997727565],[1789778563581,0.0017479181997727565],[1789778623589,0.0016742425943330334],[1789778683663,0.0016738832280572267],[1789778743652,0.0016719131524682346],[1789778803664,0.0016719131524682346],[1789778863715,0.0016719131524682346],[1789778923677,0.0016719131524682346],[1789778983592,0.0016719131524682346],[1789779043711,0.0016748920539915826],[1789779103633,0.0016748921452290882],[1789779163682,0.0016748921452290882],[1789779223651,0.0016748921452290882],[1789779283836,0.0016748921452290882],[1789779343733,0.0016729982205381554],[1789779403738,0.0016729889871287627],[1789779463830,0.0016729889871287627],[1789779523697,0.0016729889871287627],[1789779583743,0.0016729889871287627],[1789779643724,0.001671136071275757],[1789779703889,0.0016832154371196702],[1789779763926,0.0016866864236998098],[1789779823810,0.0016866864236998098],[1789779883763,0.0016866864236998098],[1789779943829,0.001684873168454349],[1789780003904,0.0016848642625954518],[1789780063817,0.0016848642625954518],[1789780123951,0.0016848642625954518],[1789780183880,0.0016848642625954518],[1789780243967,0.0016832025006604135],[1789780303826,0.001683193787815908],[1789780363944,0.001683193787815908],[1789780423873,0.001683193787815908],[1789780484003,0.001683193787815908],[1789780543878,0.0016814337758121283],[1789780603954,0.0016814252526018518],[1789780664502,0.0016814252526018518],[1789780723979,0.0016814252526018518],[1789780783960,0.0016814252526018518],[1789780843963,0.0016524809203958646],[1789780903980,0.0016130737686286],[1789780963904,0.0016130737686286],[1789781023962,0.0016130737686286],[1789781083985,0.0016130737686286],[1789781144052,0.0016114878960202105],[1789781203936,0.0016112856579699713],[1789781264040,0.0016112857474582555],[1789781324075,0.0016112857474582555],[1789781384159,0.0016114198299199977],[1789781444128,0.0016098680410225298],[1789781504043,0.001621188306837268],[1789781565908,0.0016211883966001175],[1789781623949,0.0016211883966001175],[1789781684058,0.0016211883966001175],[1789781744169,0.0016198155491555567],[1789781804078,0.0016198080313940065],[1789781864024,0.0016332136847177522],[1789781924077,0.001642181418221742],[1789781984157,0.001642181418221742],[1789782044065,0.0016406481682215638],[1789782104452,0.0016404675717361324],[1789782164124,0.0016404592773153225],[1789782224224,0.0016404592773153225],[1789782284052,0.0016404592773153225],[1789782344142,0.0016389589581460237],[1789782404057,0.0016389589581460237],[1789782464144,0.0016389516995009876],[1789782524125,0.0016389516995009876],[1789782584172,0.0016487973446059985],[1789782644161,0.001610597224750007],[1789782704347,0.0016106495050411192],[1789782765230,0.0016104666123983816],[1789782824103,0.0016104666123983816],[1789782884216,0.0016207642018068607],[1789782944274,0.0016193491221762578],[1789783004309,0.0016193491221762578],[1789783064131,0.0016193414195604385],[1789783124181,0.0016193414195604385],[1789783184165,0.0016193414195604385],[1789783244169,0.0016193414195604385],[1789783304235,0.0016213743634854035],[1789783364232,0.0016213676472885232],[1789783424331,0.0016305113157939247],[1789783484296,0.0016305113157939247],[1789783544263,0.0016305113157939247],[1789783604170,0.0016292634503269532],[1789783664402,0.0016292531185378972],[1789783724233,0.001629253208528261],[1789783784266,0.001629253208528261],[1789783844482,0.001629253208528261],[1789783904252,0.0016279108200355173],[1789783964389,0.001628146712102754],[1789784024309,0.0016275807774649956],[1789784084307,0.0016275807774649956],[1789784144257,0.0016275807774649956],[1789784204313,0.0016262670359067702],[1789784264257,0.0016262578476458221],[1789784324332,0.0016266658602776631],[1789784384348,0.001624857732997767],[1789784444338,0.001624857732997767],[1789784504632,0.001623573479784291],[1789784564342,0.0016236034807135],[1789784624351,0.0016235884712191406],[1789784684294,0.0016241081763479599],[1789784744404,0.0016241081763479599],[1789784804335,0.0016228504639294809],[1789784864426,0.0016228504639294809],[1789784924322,0.0016228443522270466],[1789784984416,0.0016228443522270466],[1789785044442,0.0016228443522270466],[1789785104471,0.0016216132179363804],[1789785164417,0.0016216132179363804],[1789785224422,0.0016216072789872616],[1789785284421,0.001621890775952375],[1789785344354,0.001621890775952375],[1789785404858,0.0016206853137197335],[1789785464372,0.0016206978672963614],[1789785524504,0.0016206919643342377],[1789785584449,0.0016210568279308448],[1789785644573,0.0016190091868603228],[1789785704552,0.0016178309671354462],[1789785764521,0.0016178309671354462],[1789785824498,0.0016170962409659392],[1789785884503,0.001617096330634215],[1789785944484,0.0016177958196258871],[1789786004429,0.0016166424492969804],[1789786064511,0.0016166424492969804],[1789786124630,0.0016159454891903043],[1789786184611,0.0016159454891903043],[1789786244697,0.0015524778446992268],[1789786304585,0.0015516323832609196],[1789786364527,0.0015576112142835787],[1789786424661,0.0015576237200809473],[1789786484648,0.001557379018103257],[1789786544492,0.0015573790881131743],[1789786604681,0.0015565466028862334],[1789786664543,0.0015565466028862334],[1789786724594,0.0015565466028862334],[1789786784532,0.0015566696142966336],[1789786844630,0.0015593376509907457],[1789786904552,0.0015587877710469494],[1789786964670,0.0015587877710469494],[1789787024660,0.001558934233207672],[1789787084605,0.0015589310466285278],[1789787144630,0.0015589311166733183],[1789787204666,0.0015557816595057979],[1789787264669,0.0015564527389324556],[1789787324603,0.0015565661864589575],[1789787384678,0.0015560199401503804],[1789787444591,0.0015560200101297388],[1789787504684,0.0015552374885865023],[1789787564648,0.0015552374885865023],[1789787624708,0.0015552374885865023],[1789787684685,0.0015552323380778187],[1789787744761,0.0015552323380778187],[1789787804782,0.0015544661132624936],[1789787864748,0.0015544661132624936],[1789787924814,0.0015544661132624936],[1789787984685,0.0015544631222161544],[1789788044761,0.0015544631222161544],[1789788104727,0.0015537127747556664],[1789788164732,0.00155377322049661],[1789788224777,0.00155377322049661],[1789788284788,0.0015530122226808855],[1789788344772,0.0015530063139599327],[1789788404769,0.0015522719330836171],[1789788464793,0.0015522720029786398],[1789788524706,0.0015522720029786398],[1789788585466,0.0015460997832398378],[1789788644800,0.0015460997832398378],[1789788704843,0.0015453848799616933],[1789788764960,0.0015453510142192078],[1789788824908,0.0015453510839582394],[1789788884797,0.0015453510839582394],[1789788944793,0.0015453510839582394],[1789789004808,0.0015446509826886159],[1789789064852,0.0015446481369079518],[1789789124929,0.0015445682133805533],[1789789184912,0.001544586759480788],[1789789244857,0.001544586759480788],[1789789304847,0.001543901164486345],[1789789364964,0.0015438981851129744],[1789789424879,0.001543844964128549],[1789789484888,0.001543844964128549],[1789789544892,0.001543844964128549],[1789789604871,0.001543844964128549],[1789789664911,0.0015431707390932683],[1789789724825,0.0015431708087830815],[1789789784880,0.0015431708087830815],[1789789844998,0.0015431708087830815],[1789789904892,0.0015431708087830815],[1789789964815,0.0015424236568545048],[1789790025089,0.0015424237265274452],[1789790084891,0.0015424271641984383],[1789790144889,0.0015339568689862943],[1789790204951,0.0015339568689862943],[1789790264952,0.0015332830448272824],[1789790324953,0.0015332830448272824],[1789790384877,0.0015332831142934687],[1789790445001,0.0015332831142934687],[1789790504938,0.0015332831142934687],[1789790565003,0.001532655093959543],[1789790624931,0.001532655093959543],[1789790684988,0.001532655163411501],[1789790744975,0.001532655163411501],[1789790804972,0.0015319633991363025],[1789790864986,0.001531346172773037],[1789790925034,0.001531346172773037],[1789790985051,0.0015313630218094004],[1789791045097,0.0015313630218094004],[1789791105173,0.0015313630218094004],[1789791165021,0.0015221860670393218],[1789791225005,0.0015221860670393218],[1789791285059,0.0015221861362536696],[1789791345065,0.0015221861362536696],[1789791405049,0.0015221861362536696],[1789791465062,0.0015267488496237174],[1789791525135,0.0015267488496237174],[1789791585006,0.001526748918941722],[1789791645845,0.001526748918941722],[1789791705003,0.001526748918941722],[1789791765088,0.001526161594461014],[1789791825054,0.0015261592308613969],[1789791885342,0.0015261593001660136],[1789791945189,0.0015261593001660136],[1789792005079,0.0015261836935176567],[1789792065204,0.0015253750100986771],[1789792125142,0.001525371810981286],[1789792185215,0.00152537188026802],[1789792245204,0.00152537188026802],[1789792305162,0.00152537188026802],[1789792365090,0.0015248220854714902],[1789792425166,0.0015248199411895015],[1789792485142,0.0015248200104636992],[1789792545173,0.0015248200104636992],[1789792605153,0.0015248200104636992],[1789792665159,0.001524281501012571],[1789792725157,0.001524281501012571],[1789792785223,0.0015242794738300994],[1789792845168,0.0015242794738300994],[1789792905122,0.001524282427711107],[1789792965250,0.0015237549647035857],[1789793025243,0.0015237549647035857],[1789793085201,0.0015237529805174068],[1789793145194,0.0015228911911211586],[1789793205176,0.0015228911911211586],[1789793265241,0.0015223749821775892],[1789793325242,0.0015223749821775892],[1789793385252,0.0015223697023151628],[1789793445181,0.0015223697023151628],[1789793505258,0.0015223697023151628],[1789793575206,0.0015218640747950085],[1789793635270,0.0015218640747950085],[1789793695201,0.001521862162605832],[1789793755306,0.001521862162605832],[1789793815312,0.0015218658454780026],[1789793875418,0.0015213705740116652],[1789793935275,0.0015213709199867406],[1789793995283,0.0015213688589437778],[1789794055411,0.0015213689281395298],[1789794116171,0.0015213689281395298],[1789794175488,0.0015208837974284655],[1789794235283,0.0015208837974284655],[1789794295373,0.0015208819082401493],[1789794355331,0.0015208819774248249],[1789794415386,0.0015208819774248249],[1789794475379,0.0015204067752880087],[1789794535502,0.0015204067752880087],[1789794595465,0.0015204049252571584],[1789794655366,0.0015204049944309824],[1789794715376,0.0015204049944309824],[1789794775333,0.001519938200622288],[1789794835520,0.001519938200622288],[1789794895326,0.001519938200622288],[1789794955462,0.0015199364434608687],[1789795015353,0.0015199364434608687],[1789795075402,0.0015194674828460184],[1789795135385,0.0015196496653932833],[1789795196217,0.0015196496653932833],[1789795255530,0.001519647908632038],[1789795315453,0.001519647908632038],[1789795375449,0.0015191790494770462],[1789795435588,0.0015191790494770462],[1789795495473,0.0015191790494770462],[1789795555579,0.0015191772934284717],[1789795615519,0.0015191772934284717],[1789795675649,0.0015187086000240583],[1789795735512,0.0015187110304209694],[1789795795568,0.0015187110304209694],[1789795855485,0.001518709205867696],[1789795915585,0.001504336034002169],[1789795975626,0.0015039122891422568],[1789796035707,0.0015039122891422568],[1789796095446,0.0015039122891422568],[1789796155581,0.0015039122891422568],[1789796215444,0.001496124060585623],[1789796275712,0.0014957030971923973],[1789796335575,0.0014957030971923973],[1789796395503,0.0014957030971923973],[1789796455575,0.0014957030971923973],[1789796515565,0.0014956741533555138],[1789796575604,0.0014956741533555138],[1789796635632,0.00149528574000626],[1789796695581,0.0014949495622086223],[1789796755692,0.0014951877449602897],[1789796815659,0.0014951498403720392],[1789796875623,0.0014951498403720392],[1789796935536,0.0014947292065965383],[1789796995566,0.0014947292065965383],[1789797055593,0.0014947292065965383],[1789797116631,0.0014947292065965383],[1789797175738,0.0014947277669181327],[1789797235662,0.001492872113166189],[1789797295715,0.001492872113166189],[1789797355647,0.001492872113166189],[1789797415774,0.0014935506324685523],[1789797475752,0.0015091513753421589],[1789797535623,0.0015124525297693868],[1789797595605,0.0015124525297693868],[1789797655900,0.0015124525297693868],[1789797715668,0.0015124525297693868],[1789797775684,0.001512451054442275],[1789797835622,0.001512024539610129],[1789797895697,0.001512024539610129],[1789797955798,0.001512024539610129],[1789798015702,0.001512024539610129],[1789798075616,0.001512023084306416],[1789798135710,0.0015115967145281656],[1789798195708,0.0015115967145281656],[1789798255687,0.0015115967145281656],[1789798315742,0.0015115967145281656],[1789798375651,0.0015038681678224781],[1789798435778,0.0015034842447546157],[1789798495682,0.0015034842447546157],[1789798555856,0.0015034842447546157],[1789798615675,0.0015034354072488757],[1789798675766,0.0015034336294786474],[1789798735701,0.0015030102386348236],[1789798795790,0.0015030102386348236],[1789798855782,0.0015030102386348236],[1789798915773,0.0014946560743267427],[1789798975760,0.0014972420950825633],[1789799035837,0.0014968207986963673],[1789799095788,0.0014968207986963673],[1789799155739,0.0014968207986963673],[1789799215861,0.0014968207986963673],[1789799275809,0.0014968207986963673],[1789799335825,0.0014964152851399046],[1789799395800,0.0014964152851399046],[1789799455865,0.0014964152851399046],[1789799515903,0.0014964152851399046],[1789799575858,0.0014964152851399046],[1789799635881,0.001496180829824324],[1789799695819,0.001496180829824324],[1789799755904,0.001496180829824324],[1789799815864,0.001496180829824324],[1789799875937,0.001496180829824324],[1789799936043,0.0014957598296492854],[1789799995942,0.0014957598296492854],[1789800055956,0.0014957598296492854],[1789800115957,0.0014957598296492854],[1789800176165,0.0014957598296492854],[1789800236812,0.0015055746689115464],[1789800296029,0.0015055746689115464],[1789800355995,0.00151477587949167],[1789800416004,0.00151477587949167],[1789800476061,0.00151477587949167],[1789800536008,0.001514348540061288],[1789800597261,0.001514348540061288],[1789800656086,0.001514348540061288],[1789800715963,0.001514348540061288],[1789800776052,0.001514348540061288],[1789800836029,0.001513921345498561],[1789800896078,0.001513921345498561],[1789800956100,0.001513767938035874],[1789801016164,0.0015106970624166943],[1789801076107,0.0015107405137182782],[1789801136026,0.001510314551696086],[1789801196093,0.001510314551696086],[1789801256111,0.0015056748958278987],[1789801316148,0.0015045265308473415],[1789801376271,0.0015045265308473415],[1789801436168,0.0015041026723439457],[1789801496105,0.0015041026723439457],[1789801556323,0.0015041026723439457],[1789801616148,0.0015041026723439457],[1789801676162,0.0015041026723439457],[1789801736229,0.0015036789574451553],[1789801796224,0.0015036789574451553],[1789801856321,0.0015037131407367875],[1789801916287,0.0015037131407367875],[1789801976340,0.0015037131407367875],[1789802036352,0.0015032895777366548],[1789802096294,0.0015032895777366548],[1789802156306,0.0015032895777366548],[1789802216355,0.0015032895777366548],[1789802276245,0.0015032895777366548],[1789802336332,0.0015028661582316655],[1789802396328,0.0015028661582316655],[1789802456311,0.0015028661582316655],[1789802516461,0.0015028661582316655],[1789802576373,0.0015028661582316655],[1789802636383,0.0015024428821698006],[1789802696319,0.0015024428821698006],[1789802756607,0.0015024428821698006],[1789802816360,0.0014928737432606525],[1789802876464,0.0014848253896226865],[1789802936372,0.0014839911957625202],[1789802996525,0.0014840407731720859],[1789803056399,0.0014840407731720859],[1789803116475,0.0014840407731720859],[1789803176568,0.0014840407731720859],[1789803236453,0.0014836238710805576],[1789803296515,0.0014836238710805576],[1789803356518,0.0014836238710805576],[1789803416515,0.0014836238710805576],[1789803476459,0.0014836238710805576],[1789803536714,0.001483207110070338],[1789803596444,0.001483207110070338],[1789803656539,0.001483207110070338],[1789803716510,0.001483207110070338],[1789803776550,0.0014807392540244996],[1789803836543,0.0014807392540244996],[1789803896686,0.0014803234690877192],[1789803956584,0.0014803234690877192],[1789804016600,0.0014803234690877192],[1789804076587,0.0014803234690877192],[1789804136664,0.0014803234690877192],[1789804196588,0.0014799078248275703],[1789804257840,0.0014799078248275703],[1789804316797,0.0014799078248275703],[1789804376594,0.0014799078248275703],[1789804436673,0.0014799078248275703],[1789804496637,0.001479492321193098],[1789804556689,0.001479492321193098],[1789804616675,0.001479492321193098],[1789804676678,0.001479492321193098],[1789804736865,0.001479492321193098],[1789804797120,0.0014790769581333662],[1789804856759,0.0014790769581333662],[1789804916684,0.0014790769581333662],[1789804976760,0.0014790769581333662],[1789805036728,0.0014790769581333662],[1789805096795,0.0014786617355974589],[1789805156734,0.0014786617355974589],[1789805216830,0.0014786617355974589],[1789805276770,0.0014786617355974589],[1789805337032,0.0014786617355974589],[1789805396816,0.0014782466535344784],[1789805456828,0.0014782466535344784],[1789805517201,0.0014701183274639879],[1789805576890,0.0014701183274639879],[1789805636886,0.0014701183274639879],[1789805696831,0.0014697061348846044],[1789805756909,0.0014697061348846044],[1789805816896,0.0014697061348846044],[1789805876988,0.0014697061348846044],[1789805936898,0.0014697061348846044],[1789805996980,0.001469294081680903],[1789806056902,0.001469294081680903],[1789806116997,0.001469294081680903],[1789806176986,0.001469294081680903],[1789806236975,0.001469294081680903],[1789806297038,0.0014688821678024197],[1789806357039,0.0014688821678024197],[1789806417168,0.0014688821678024197],[1789806477102,0.0014688821678024197],[1789806537053,0.0014688821678024197],[1789806597177,0.0014684703931987094],[1789806657097,0.0014684703931987094],[1789806717027,0.0014684703931987094],[1789806777136,0.0014684703931987094],[1789806837078,0.0014684703931987094],[1789806897133,0.0014674719247294856],[1789806957147,0.0014674719247294856],[1789807017117,0.0014674719247294856],[1789807077131,0.0014674719247294856],[1789807137187,0.0014674719247294856],[1789807197237,0.0014670606269265914],[1789807257078,0.0014670606269265914],[1789807317198,0.0014670606269265914],[1789807377307,0.0014670606269265914],[1789807437157,0.0014670606269265914],[1789807497145,0.0014666494681754186],[1789807557227,0.0014666494681754186],[1789807617241,0.0014666494681754186],[1789807677221,0.0014666494681754186],[1789807737237,0.0014666494681754186],[1789807797183,0.0014662384484256268],[1789807857318,0.0014662384484256268],[1789807917349,0.0014662384484256268],[1789807977314,0.0014662384484256268],[1789808037309,0.0014662384484256268],[1789808097414,0.0014658275676268922],[1789808157249,0.0014658275676268922],[1789808217318,0.0014658275676268922],[1789808277304,0.0014561057540758498],[1789808337302,0.0014465290516385487],[1789808397442,0.0014461243305001826],[1789808457368,0.0014461243305001826],[1789808517475,0.0014461243305001826],[1789808577292,0.0014461917070114675],[1789808637381,0.0014461917070114675],[1789808697314,0.001445787099705821],[1789808757391,0.001445787099705821],[1789808817435,0.001445787099705821],[1789808877397,0.001445787099705821],[1789808937472,0.001445787099705821],[1789808997387,0.0014452592659550793],[1789809057583,0.0014452592659550793],[1789809117572,0.0014452592659550793],[1789809177458,0.0014452592659550793],[1789809237586,0.0014452592659550793],[1789809297465,0.0014452592659550793],[1789809357421,0.0014452592659550793],[1789809417539,0.0014452592659550793],[1789809477537,0.0014452592659550793],[1789809537541,0.0014452592659550793],[1789809597481,0.0014454272929912036],[1789809657468,0.0014454272929912036]],"candlesSource":"candles+ticks","coin":{"sym":"INJOH","pool":"0xb09fa4f04032b9d9e690ac4a1d29523b5f9a72dc","token":"robinhood_0x2cc0fac44b8252f6b10208b091aff2c94b4da77d","fdv0":1152698.294,"liq0":127120.7681,"entry":0.0010385431882526108,"units":93400.06375970387,"last":0.0014662384484256268,"entry_src":"chain","fail_since":null,"fails":0},"position":{"entry":0.0010385431882526108,"units":93400.06375970387,"last":0.001443030414148221,"value":134.77913268863574,"pnl":34.77913268863574,"pct":34.77913268863575,"peakPct":511.7756678974411,"added":1787945868313,"status":"open"},"profileSource":"profile+catalog"}