{"chain":"robinhood","token":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","row":{"chain":"robinhood","address":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","symbol":"AI","name":"Artificial Inu","priceTs":1793713140715,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x2e8c31162b855a2ffa90f6f8634643ad6f111e18/logo-512.png?v=mvu8depj","logoRemote":"https://assets.geckoterminal.com/5ou9sb7h478ezv28urbjpzf1fl3e","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x2e8c31162b855a2ffa90f6f8634643ad6f111e18/logo-64.png?v=mvu8detq","header":"https://memeswap.fun/assets/tokens/robinhood/0x2e8c31162b855a2ffa90f6f8634643ad6f111e18/header.jpg?v=mvu8df9q","palette":{"brand":"#b1d201","brand2":"#db9b57","bg":"#171b00","fg":"#f4f1ea","accent":"#dafe1b","swatches":["#b1d201","#abca03","#db9b57","#f4eae1","#e2a15b","#a2bf07"],"contrastAccentBg":15.23,"vividness":0.82,"grey":false}},"price":0.0553226414993071,"mcap":54818081.1832124,"fdv":54704214.8329683,"liq":304001.68666666665,"vol24":287734.02815327,"change":{"m5":0,"h1":-1.212,"h6":5.547,"h24":-12.838},"txns24":{"buys":125,"sells":203},"holders":58917,"holdersSource":"goplus","holdersUpdatedAt":1793712665989,"top5":6.66950112561894,"top20":8.135051911913072,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"verdict":"RUGGABLE","holder":"EIP-7702 smart wallet (TokenPocketStatelessDelegator)","note":"20.5% of LP in EIP-7702 smart wallet. Fees-only contract, no LP exit path. Other holders: 0x1195…6dce 18.2%, 0x42aa…705e 8.9%","pct":20.5},"cex":[{"exchange":"coinbase","verified":false,"name":"Gensyn"},{"exchange":"kraken","verified":false,"name":""}],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0xcbdfea90430a30ee4469c9902e120a77e7c7e4711d5643671c1d1957f2f1ce27","dex":"long-xyz","poolCreatedAt":"2026-07-14T17:48:31Z","tags":null,"book":"established","entry":0.0828462880122613,"added":1787945868313,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-35.225870051793095,"decimals":18,"spark":[],"metaTs":1793713140715,"profileTs":1793706800175,"priceConfidence":"high","lowLiquidity":false,"heat":7.6,"heatRank":308,"heatRankChain":38},"updatedAt":1793713230758,"book":"established","profile":{"sym":"AI","token":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","pool":"0xcbdfea90430a30ee4469c9902e120a77e7c7e4711d5643671c1d1957f2f1ce27","updatedAt":1793706800175,"errors":{"goplus":"no result","gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/robinhood/pools/0xcbdfea90430a30ee","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/robinhood/pools/0xcbdfea90430a30ee"},"name":"Artificial Inu","decimals":18,"supply":990879677.7755532,"holdersCount":58915,"transfersCount":9993328,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"Artificial Inu","verified":true,"creationTx":"0x7632524cd4cec7cabc574b58c54095a2ca33a2a1b037b1486e8b88b79bd3bf1b","creationTs":1784051311000,"creationBlock":9721433},"dev":{"address":"0x9b1513dfdfc023fa6e576b130066ec05b6f1bfa1","pct":0,"balance":0,"txCount":null,"ethBalance":0.002626813578053961,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"🪶","value":6.9},{"sym":"HOODIE","value":1},{"sym":"DIH","value":1},{"sym":"HOODINI","value":1e-18},{"sym":"RHDF","value":96884.06554458423},{"sym":"RHDF","value":80015.96755148134},{"sym":"ROBI","value":47987.309145040694},{"sym":"NFLXNCHILL","value":44444},{"sym":"BIH","value":40715.03332957307},{"sym":"PLAX","value":33721.06756927826},{"sym":"AI","value":32742.720777401562},{"sym":"ROT","value":32742.720777401562},{"sym":"YN","value":32742.720777401562},{"sym":"ALIENS","value":25466.560604645663},{"sym":"KERMIT","value":9761.662271032039},{"sym":"MORT","value":8362.140134464908},{"sym":"Pistacio","value":5652.240226238993},{"sym":"GTA","value":5080.208359148938},{"sym":"RHF","value":5028.166700958968},{"sym":"SPCX","value":5000},{"sym":"Pickle","value":4965.806048156638},{"sym":"BORTY","value":4962.6899485171825},{"sym":"Anthropic","value":4904.621434009739},{"sym":"NINE1NINE","value":4895.955335593867},{"sym":"BNM","value":4668.122679461487},{"sym":"Barron","value":4540.157902580695},{"sym":"Fake World Assets","value":2000},{"sym":"Fledge","value":1055.5787573210487},{"sym":"wif","value":1000},{"sym":"RAM","value":698}],"recentTxs":[{"hash":"0xa3f59eca41aa88dc17472640c2362e53fa4c27246ed057e050ecfd31de0b85bf","ts":"2026-11-02T22:03:02.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x95282b3fec6b08a9ec7756b84e7652d378822fef9749dd93bbb9e7835fd3881e","ts":"2026-11-02T17:31:05.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0xdd6ad8ee68c244bf3a2f67f1bee263646a6ff189b022abce4daa04e947d5a9d0","ts":"2026-11-01T04:14:37.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x1e908b90820d943294c00c6c95bc75c36563a75cfb7766076cb671a5c20d6390","ts":"2026-10-30T02:28:34.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x317391e6f370dbde1dcd702339126a01aac46e700b3764b7d4c079eb7598d3e5","ts":"2026-10-29T21:37:58.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x2f82aea5f0cb75dd215f5f580e49df704faffb2551ca666592cda3d92ba8f3cc","ts":"2026-10-20T21:49:32.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x80f4100d6dd69f923349e8c6a911369de031a3de4122ee8c3a4242b57eb64f1f","ts":"2026-10-16T18:09:46.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x5c8ee1e83a1f6cfed2cd6c1baf5887b7e6beee736c0a3a02cb6e6991759db5a8","ts":"2026-10-15T21:13:10.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0xf7b0440e3646b4db325196ffd126fa995ba0d50e5338c78daaad936c34f2d81e","ts":"2026-10-15T16:27:15.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x73dfc6ac99744e9be91417168deb91d5f108f147d0b2a837732f02f3df50c892","ts":"2026-10-14T20:28:56.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0xa65f53973334843fd9b5dc4d8dd25341c09dd4a348a782481f00743aefd9bd92","ts":"2026-10-14T04:06:16.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x8907b4d624544b2d3f108227699f64763f64b3eaaf291432a6ab395a64602429","ts":"2026-10-13T20:24:59.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x1f774017bb3ed47f5dd2bf17d388532d95d527179e734d07e8db245991efab27","ts":"2026-10-13T02:56:20.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x2af610cac59d7b53ba775524d5ce90d7fecf8d30ee1f6ab895e55a8a6eb4ce42","ts":"2026-10-12T19:30:33.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x56dceaeb85f32f24dd2ecf3de3aa887555d9b2266d38dd0646c5b07ea0af81fd","ts":"2026-10-12T03:43:07.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0xfa15941f7e74d7b3710d4a9ab2554660ec01c3df5adf46a9186af4bfdbea3888","ts":"2026-10-11T20:03:28.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0xa1fcb70ed5be9d1af4b79d4c85bf04cf1884d820237aacd66d05c9f3100aee6c","ts":"2026-10-10T03:21:01.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x2a749c3ef52424e3feee60e658230532a87864374520fbc81775c5aa32d19d1d","ts":"2026-10-09T15:35:08.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x1cb2c49416f8a68d991e3227b1fe570c294c37f050db36089106af3ba18f8365","ts":"2026-10-08T22:14:27.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x878c3c83d7e23d890870735b90680b5a9db9588545896205b0ad847b6bfa7b06","ts":"2026-10-07T06:51:01.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x03f885884e1e778f4c454887e6713633429d5715bf876feff7a281d81e744454","ts":"2026-10-07T00:45:42.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0xff232b06e365d5a9c9204eedf1e06db70caa585c88de91704890440c6c3ee162","ts":"2026-10-06T19:08:35.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0xbbdde93b50d93ee9d4654da080c7da71eff6f7b4b470e9f87b771b89609e56c2","ts":"2026-10-06T12:23:45.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x4b8d12f9aca981b4a26f88e8acfda50e3700a08a9d1ebef1ccf1b7ef4aa6220d","ts":"2026-10-05T23:32:24.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x2a80f6fc508b8eda59162ea74618ef87c9a3360a5819ceb99b8afe6e803795c2","ts":"2026-10-05T19:46:35.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true}],"devBuy":null},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.05504,"priceNative":0.0002682,"fdv":54428212,"mcap":54428212,"liq":2400544.35,"liqAll":4780038.4700000025,"pairs":30,"vol":{"h24":286260.95,"h6":62071.09,"h1":14015.51,"m5":0},"priceChange":{"m5":0,"h1":2.24,"h6":-3.96,"h24":-12.51},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":10,"sells":11},"h6":{"buys":15,"sells":48},"h24":{"buys":117,"sells":209}},"pairCreatedAt":1784051311000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.3588957055214724},"social":{"websites":[{"url":"https://artificialinu.com/","label":"Website"}],"socials":[{"url":"https://x.com/artificiallyinu","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/U6RIzs8Fm7Jar6GE?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/gwos4je2c8JZxM-p?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1784121877336}],"paidPromos":1},"holders":{"top1":2.1483123847981758,"top10":15.416911974371894,"top20":23.180007154159547,"contractsInTop50":29,"labeledInTop50":0,"listed":200,"top5":6.66950112561894},"launch":{"firstBlock":9721433,"firstBuyBlock":9721980,"firstBuyTs":1784051366000,"windowTransfers":2000,"earlyBuyers":50,"snipers":3,"snipersStillHolding":2,"sniperPctSupply":1.7191642900141513,"bundleFirstBlock":3,"bundlePctSupply":1.7191642900141513,"labeledEarly":19},"recentTransfers":[{"ts":"2026-11-03T11:38:47.000000Z","hash":"0x93bb537649c6cadbc84cb24e38354044845d24edecc53ca05ce807658dcb9440","from":"0xd78480cafef722d75519e13b9f516e5704d0d659","to":"0x7aa36d455e17ad16c7287f200fa399bf829621fb","fromTag":"UniswapV3Pool","toTag":"","value":56.98391112620672,"method":"0xeb46f6eb"},{"ts":"2026-11-03T11:38:16.000000Z","hash":"0x1b1b916b2516b74a0c9df5b9c49d27823f528cea9c4c09328e94bc5bd33de220","from":"0x5399d94d2cab7c252a6034042e1917a0e5e17a18","to":"0xb13b810884d972ccc2d1d3c9b33cfa987c4378c4","fromTag":"","toTag":"","value":52.94799740646584,"method":"0x814920c0"},{"ts":"2026-11-03T11:38:16.000000Z","hash":"0x1b1b916b2516b74a0c9df5b9c49d27823f528cea9c4c09328e94bc5bd33de220","from":"0x24a4d86c8a76b00ee9566ed9c9ff4f0c3faf0da7","to":"0x5399d94d2cab7c252a6034042e1917a0e5e17a18","fromTag":"RobinHoodSettler","toTag":"","value":52.94799740646584,"method":"0x814920c0"},{"ts":"2026-11-03T11:38:16.000000Z","hash":"0x1b1b916b2516b74a0c9df5b9c49d27823f528cea9c4c09328e94bc5bd33de220","from":"0xd78480cafef722d75519e13b9f516e5704d0d659","to":"0x24a4d86c8a76b00ee9566ed9c9ff4f0c3faf0da7","fromTag":"UniswapV3Pool","toTag":"RobinHoodSettler","value":52.94799740646584,"method":"0x814920c0"},{"ts":"2026-11-03T11:37:56.000000Z","hash":"0xcfeecc966174bc611e68fc20c04f90a5720aabfbaebd4a911087292594262f61","from":"0x24a4d86c8a76b00ee9566ed9c9ff4f0c3faf0da7","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":48.49921532012274,"method":"0xc3c16ee4"},{"ts":"2026-11-03T11:37:56.000000Z","hash":"0xcfeecc966174bc611e68fc20c04f90a5720aabfbaebd4a911087292594262f61","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x24a4d86c8a76b00ee9566ed9c9ff4f0c3faf0da7","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":48.49921532012274,"method":"0xc3c16ee4"},{"ts":"2026-11-03T11:37:56.000000Z","hash":"0xcfeecc966174bc611e68fc20c04f90a5720aabfbaebd4a911087292594262f61","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x000000000000000000000000000000000000dead","fromTag":"PoolManager,PoolManager","toTag":"Null: 0x00...dEaD","value":0.04854776308320594,"method":"0xc3c16ee4"},{"ts":"2026-11-03T11:37:55.000000Z","hash":"0x682645b801c6de0beb293d443596ad5febf8857eade6214aa19613b495e00af0","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"ERC1967Proxy","toTag":"PoolManager,PoolManager","value":350.7363211586673,"method":"0x765e827f"},{"ts":"2026-11-03T11:37:55.000000Z","hash":"0x682645b801c6de0beb293d443596ad5febf8857eade6214aa19613b495e00af0","from":"0x977d5334dfc74012416349afbfbd31304043e4d8","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"","toTag":"ERC1967Proxy","value":350.7363211586673,"method":"0x765e827f"},{"ts":"2026-11-03T11:37:48.000000Z","hash":"0xe31f40008ca475750f6d014409976598da423ee636efe12b49558b1aaa956218","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"ERC1967Proxy","toTag":"PoolManager,PoolManager","value":53.43578408884272,"method":"0x765e827f"},{"ts":"2026-11-03T11:37:48.000000Z","hash":"0xe31f40008ca475750f6d014409976598da423ee636efe12b49558b1aaa956218","from":"0x537d9c6dbca813e2b8c3d92756f6f2e28afb5857","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"","toTag":"ERC1967Proxy","value":53.43578408884272,"method":"0x765e827f"},{"ts":"2026-11-03T11:37:42.000000Z","hash":"0x620267ce19ed10c75ddc92911c45df6756442ec598be8ee7209ca19c6481db70","from":"0x5399d94d2cab7c252a6034042e1917a0e5e17a18","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":53.003820392463986,"method":"0xc3c16ee4"},{"ts":"2026-11-03T11:37:42.000000Z","hash":"0x620267ce19ed10c75ddc92911c45df6756442ec598be8ee7209ca19c6481db70","from":"0xf0c1ff742f11c3e42b84fd2594de287404b737bc","to":"0x5399d94d2cab7c252a6034042e1917a0e5e17a18","fromTag":"","toTag":"","value":53.003820392463986,"method":"0xc3c16ee4"},{"ts":"2026-11-03T11:37:08.000000Z","hash":"0x550aa3d3487bad8d586ae4b679e49979433e265942ffa424c48e9c0748397a86","from":"0x09215a470bd585e59eb3f4b612fbd2678131ff9e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"TychoRouterV3","toTag":"PoolManager,PoolManager","value":1318.279824162777,"method":"0x9b676069"},{"ts":"2026-11-03T11:37:08.000000Z","hash":"0x550aa3d3487bad8d586ae4b679e49979433e265942ffa424c48e9c0748397a86","from":"0x00000000000014aa86c5d3c41765bb24e11bd701","to":"0x09215a470bd585e59eb3f4b612fbd2678131ff9e","fromTag":"Core,Core","toTag":"TychoRouterV3","value":1318.279824162777,"method":"0x9b676069"},{"ts":"2026-11-03T11:36:42.000000Z","hash":"0x1034fd979bc02e8282b90e88690a341c9553245011500fac1cc077bba5d92e48","from":"0xd78480cafef722d75519e13b9f516e5704d0d659","to":"0x537d9c6dbca813e2b8c3d92756f6f2e28afb5857","fromTag":"UniswapV3Pool","toTag":"","value":53.43578408884272,"method":"0xeb46f6eb"},{"ts":"2026-11-03T11:36:33.000000Z","hash":"0x8401b64f4b9160dc03f0ea6f1a122b2fef9c6661790e798474bed58d9ca84a38","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"ERC1967Proxy","toTag":"PoolManager,PoolManager","value":5891.846934704072,"method":"0x765e827f"},{"ts":"2026-11-03T11:36:33.000000Z","hash":"0x8401b64f4b9160dc03f0ea6f1a122b2fef9c6661790e798474bed58d9ca84a38","from":"0x6dbcaced1029b419529c5c8548950f2762c1560e","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"","toTag":"ERC1967Proxy","value":5891.846934704072,"method":"0x765e827f"},{"ts":"2026-11-03T11:36:33.000000Z","hash":"0xae2f9daf9e7f5b60e90e6caeff2d5aab59ca94b29030960e05be8cb6aad5c0da","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x94f5d4a6247da1f0a6a6092e43d33241c0288b89","fromTag":"TransparentUpgradeableProxy","toTag":"","value":1.5e-17,"method":"0x4585e33b"},{"ts":"2026-11-03T11:36:33.000000Z","hash":"0xae2f9daf9e7f5b60e90e6caeff2d5aab59ca94b29030960e05be8cb6aad5c0da","from":"0x76bdb43d2ec3b190087076649224f47a58c44ef2","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"UniswapV3Adapter","toTag":"TransparentUpgradeableProxy","value":1.5e-17,"method":"0x4585e33b"},{"ts":"2026-11-03T11:36:33.000000Z","hash":"0xae2f9daf9e7f5b60e90e6caeff2d5aab59ca94b29030960e05be8cb6aad5c0da","from":"0x76bdb43d2ec3b190087076649224f47a58c44ef2","to":"0xd78480cafef722d75519e13b9f516e5704d0d659","fromTag":"UniswapV3Adapter","toTag":"UniswapV3Pool","value":3574.574405209536,"method":"0x4585e33b"},{"ts":"2026-11-03T11:36:33.000000Z","hash":"0xae2f9daf9e7f5b60e90e6caeff2d5aab59ca94b29030960e05be8cb6aad5c0da","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x76bdb43d2ec3b190087076649224f47a58c44ef2","fromTag":"TransparentUpgradeableProxy","toTag":"UniswapV3Adapter","value":3574.574405209536,"method":"0x4585e33b"},{"ts":"2026-11-03T11:36:33.000000Z","hash":"0xae2f9daf9e7f5b60e90e6caeff2d5aab59ca94b29030960e05be8cb6aad5c0da","from":"0xd78480cafef722d75519e13b9f516e5704d0d659","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"UniswapV3Pool","toTag":"TransparentUpgradeableProxy","value":3570.9532302350763,"method":"0x4585e33b"},{"ts":"2026-11-03T11:36:33.000000Z","hash":"0xae2f9daf9e7f5b60e90e6caeff2d5aab59ca94b29030960e05be8cb6aad5c0da","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0xa86b814c7e6e4cf7ad56720170ada05f0aa85c68","fromTag":"TransparentUpgradeableProxy","toTag":"TreasurySplitter","value":0.6390308778458996,"method":"0x4585e33b"},{"ts":"2026-11-03T11:36:33.000000Z","hash":"0xae2f9daf9e7f5b60e90e6caeff2d5aab59ca94b29030960e05be8cb6aad5c0da","from":"0xd78480cafef722d75519e13b9f516e5704d0d659","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"UniswapV3Pool","toTag":"TransparentUpgradeableProxy","value":4.260205852305998,"method":"0x4585e33b"},{"ts":"2026-11-03T11:36:28.000000Z","hash":"0x803d0520cf758fc1262fd087ab7f73acbe7e3ecbd4a37423355510a59a193e40","from":"0x5399d94d2cab7c252a6034042e1917a0e5e17a18","to":"0xf0c1ff742f11c3e42b84fd2594de287404b737bc","fromTag":"","toTag":"","value":53.003820392463986,"method":"0x814920c0"},{"ts":"2026-11-03T11:36:28.000000Z","hash":"0x803d0520cf758fc1262fd087ab7f73acbe7e3ecbd4a37423355510a59a193e40","from":"0x24a4d86c8a76b00ee9566ed9c9ff4f0c3faf0da7","to":"0x5399d94d2cab7c252a6034042e1917a0e5e17a18","fromTag":"RobinHoodSettler","toTag":"","value":53.003820392463986,"method":"0x814920c0"},{"ts":"2026-11-03T11:36:28.000000Z","hash":"0x803d0520cf758fc1262fd087ab7f73acbe7e3ecbd4a37423355510a59a193e40","from":"0x8c6a1726427e088575d39d6f0e2ff6bd892b3fea","to":"0x24a4d86c8a76b00ee9566ed9c9ff4f0c3faf0da7","fromTag":"","toTag":"RobinHoodSettler","value":53.003820392463986,"method":"0x814920c0"},{"ts":"2026-11-03T11:36:17.000000Z","hash":"0xec403599da438b8293c67990ea5570e6a7d3450c07ef736ff8d9c5da262bda4d","from":"0x09215a470bd585e59eb3f4b612fbd2678131ff9e","to":"0xd78480cafef722d75519e13b9f516e5704d0d659","fromTag":"TychoRouterV3","toTag":"UniswapV3Pool","value":54.5926872652741,"method":"0x4a190cac"},{"ts":"2026-11-03T11:36:17.000000Z","hash":"0xec403599da438b8293c67990ea5570e6a7d3450c07ef736ff8d9c5da262bda4d","from":"0x00000000000014aa86c5d3c41765bb24e11bd701","to":"0x09215a470bd585e59eb3f4b612fbd2678131ff9e","fromTag":"Core,Core","toTag":"TychoRouterV3","value":54.5926872652741,"method":"0x4a190cac"},{"ts":"2026-11-03T11:35:54.000000Z","hash":"0x10b07b6bce90d9b26574b3784f7c184abb67bbfd682fe2bcda7cc7b63f49f77c","from":"0x045d97874f1aa402ca2c5624efc08b5c7e0ebecb","to":"0x8c6a1726427e088575d39d6f0e2ff6bd892b3fea","fromTag":"","toTag":"","value":20.857230833183813,"method":"0xb5007d1f"},{"ts":"2026-11-03T11:35:44.000000Z","hash":"0x89622b04c516450b870cb944a80c8c57c1e9ac3a3190a4cdf9ca9409fd185fe8","from":"0x095d7fd8b0cadc09f50694a34e3e92661f279a6a","to":"0x2b6af985e5a3f7a3eeb282ba8a34141bf1bff955","fromTag":"UniswapV3Pool","toTag":"SEMA","value":409.2655830130739,"method":"0x04e45aaf"},{"ts":"2026-11-03T11:35:43.000000Z","hash":"0x8704f0a3963c24d5826f891ec6fb1e304aa39c95dadeef1c88114ebc4d408d0b","from":"0x2b6af985e5a3f7a3eeb282ba8a34141bf1bff955","to":"0x095d7fd8b0cadc09f50694a34e3e92661f279a6a","fromTag":"SEMA","toTag":"UniswapV3Pool","value":8882.66832083078,"method":"0xb5d44789"},{"ts":"2026-11-03T11:35:43.000000Z","hash":"0x8704f0a3963c24d5826f891ec6fb1e304aa39c95dadeef1c88114ebc4d408d0b","from":"0x095d7fd8b0cadc09f50694a34e3e92661f279a6a","to":"0x2b6af985e5a3f7a3eeb282ba8a34141bf1bff955","fromTag":"UniswapV3Pool","toTag":"SEMA","value":8062.0348047353855,"method":"0xb5d44789"},{"ts":"2026-11-03T11:35:42.000000Z","hash":"0xc0327d1af617b7f9617d4faaa69e66bbbf7b9a5e2bb5668198ad7ee0e79483c9","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"ERC1967Proxy","toTag":"PoolManager,PoolManager","value":5378.233379313145,"method":"0xeb46f6eb"},{"ts":"2026-11-03T11:35:42.000000Z","hash":"0xc0327d1af617b7f9617d4faaa69e66bbbf7b9a5e2bb5668198ad7ee0e79483c9","from":"0xd78480cafef722d75519e13b9f516e5704d0d659","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"UniswapV3Pool","toTag":"ERC1967Proxy","value":5378.233379313145,"method":"0xeb46f6eb"},{"ts":"2026-11-03T11:35:02.000000Z","hash":"0x5c996c2071638d0c7ecf3c21fccf24c52559dd8a0d0e778117431e445a5313b7","from":"0x5399d94d2cab7c252a6034042e1917a0e5e17a18","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":53.049644441091196,"method":"0xc3c16ee4"},{"ts":"2026-11-03T11:35:02.000000Z","hash":"0x5c996c2071638d0c7ecf3c21fccf24c52559dd8a0d0e778117431e445a5313b7","from":"0xf0c1ff742f11c3e42b84fd2594de287404b737bc","to":"0x5399d94d2cab7c252a6034042e1917a0e5e17a18","fromTag":"","toTag":"","value":53.049644441091196,"method":"0xc3c16ee4"},{"ts":"2026-11-03T11:34:40.000000Z","hash":"0xec26e86fec38ff6b1e5c1cb438f438d3bf1f172be547d94f31030f0ae6cd65f2","from":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","to":"0x045d97874f1aa402ca2c5624efc08b5c7e0ebecb","fromTag":"RelayRouter","toTag":"","value":28.577024714746432,"method":"0xcd6e13f7"},{"ts":"2026-11-03T11:34:40.000000Z","hash":"0xec26e86fec38ff6b1e5c1cb438f438d3bf1f172be547d94f31030f0ae6cd65f2","from":"0xe6eeda550918638529c6cf2ea14f9ea0572d6f88","to":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","fromTag":"","toTag":"RelayRouter","value":28.577024714746432,"method":"0xcd6e13f7"}],"lp":{"verdict":"RUGGABLE","holder":"EIP-7702 smart wallet (TokenPocketStatelessDelegator)","note":"20.5% of LP in EIP-7702 smart wallet. Fees-only contract, no LP exit path. Other holders: 0x1195…6dce 18.2%, 0x42aa…705e 8.9%","pct":20.5},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":false,"name":"Gensyn"},{"exchange":"kraken","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Artificial Inu)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":47594379.150312714,"pct":4.8032450576802965,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":476},{"rank":2,"wallet":"0x8f62a08537cede87d511aca6436274ab4ca080a3","balance":21287190.836100467,"pct":2.1483123847981758,"is_contract":1,"tags":"","label":null,"otherBasket":16},{"rank":3,"wallet":"0x7ac7398fbf5b495bc4e7683600586c6bfd84e80c","balance":19285348.14888597,"pct":1.9462855663949086,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"0x1890e719822bc704c4f117aa4109401c2bab6f79","balance":18477364.014362305,"pct":1.8647434626818196,"is_contract":1,"tags":"","label":null,"otherBasket":15},{"rank":5,"wallet":"0x8e4f5d00a5f4d7877a0f66b98fdf9d40323bc52a","balance":17333986.634069685,"pct":1.7493533294560162,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":6,"wallet":"0xb8f305f27ccc406373de0082cc06cb1d065504ea","balance":17241093.02143064,"pct":1.739978466420417,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":7,"wallet":"0x0b044778691b30505144c4b798314287ba7e7a30","balance":13600494.631388487,"pct":1.372567723047921,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x44fbe0006661d6d17188f1f6d42b32b5577179f7","balance":12336681.925863963,"pct":1.2450232053965262,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":9,"wallet":"0xde52c75041371b5e08d8a50b82c63734850628c1","balance":12000000.407256104,"pct":1.2110451628390604,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":10,"wallet":"0xcd2112b6dc9d951163b38697d237843fdcb9fe87","balance":11050888.075239282,"pct":1.115260341199817,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0x577236e8deb97c36d2c7f6b1690429fb4944c044","balance":10149999.999999998,"pct":1.0243423321372327,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":12,"wallet":"0xe2ae5eec8406b7a635f03dd42b03387b30e5c45d","balance":10001000,"pct":1.0093051885423119,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"0x18ed0f81334d32027da587f92eab8c53a87eacbd","balance":9181165.388642367,"pct":0.9265671296492183,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"0xd14d2eeb9648f53fa153a218eeed908789c28630","balance":9120269.802926388,"pct":0.9204215211478224,"is_contract":1,"tags":"TimelockController","label":null,"otherBasket":6},{"rank":15,"wallet":"0x1fce5a5d5b00c8a8cd80e8bdc608ebf8eb17cd7e","balance":8006574.432649327,"pct":0.8080269090414142,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"0x2836056c5d02dde4d2887e8dcea7db15e5f93aa2","balance":7381976.9313278515,"pct":0.7449922626226232,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"0xc1d4b5e64473fd90bf0390a1e0b61876064fd503","balance":7313122.632409019,"pct":0.7380434573879245,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":18,"wallet":"0x57c5044cd2beef569338680db4ac7c790683e020","balance":6624262.438804061,"pct":0.6685233926358252,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x9aa8d7c2f69a28579c34949e7222d711d2c0fd69","balance":6520561.692763991,"pct":0.658057869084785,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":20,"wallet":"0x35d217b10f974a49f1bfd369fc5c85b597ae09a1","balance":6465514.725105212,"pct":0.6525025056139796,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":21,"wallet":"0x1978276bbb44d16f0d2e3e3ea34f889e03b2ef86","balance":6308484.458261162,"pct":0.6366549440617465,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":22,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":5932584.149531364,"pct":0.5987189244661418,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":124},{"rank":23,"wallet":"0xc4a21f9d6485fc5893dd4a491b320a83daf4da1d","balance":5638144.616429743,"pct":0.5690039611153328,"is_contract":1,"tags":"UniswapV3Pool","label":null,"otherBasket":0},{"rank":24,"wallet":"0xa92d0a4fc8366db53573ee15deabc89257dbb0a0","balance":5611105.928677319,"pct":0.5662752052069338,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x2193cd23a47ba3e0ea3857278bde6a7580490bf1","balance":5353909.738169979,"pct":0.5403188558866284,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0xd20bb302f0f3e4d087be6e70078e48dc1b328e5d","balance":5301857.421644964,"pct":0.535065713886394,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0xa2dacd4c9bd78b122a9404ecb7f51eff9300f8cd","balance":5300478.947732194,"pct":0.5349265977107687,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":28,"wallet":"0xb6372c03c4f322b6dfbb8a336b689128563ddd35","balance":5275027.474883044,"pct":0.5323580242078498,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x9f2f16f475af03619e2bec1ff4938ed605c1360b","balance":5207201.4517343305,"pct":0.5255129930027516,"is_contract":1,"tags":"","label":null,"otherBasket":16},{"rank":30,"wallet":"0xefe9764acb00822338a80f907075c53f60a5781e","balance":5080198.034126923,"pct":0.5126957538912865,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":31,"wallet":"0x0ec193864794c21d65e3cb2d3639e816e23ef259","balance":5049800.370864335,"pct":0.5096280087407523,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0x34568cb6bb15afc4d314a88304b93b616dbde77c","balance":4833729.23546336,"pct":0.4878220175344298,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":33,"wallet":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","balance":4621599.59934141,"pct":0.4664138041176238,"is_contract":1,"tags":"ERC1967Proxy","label":null,"otherBasket":4},{"rank":34,"wallet":"0xb97113be257f44fcf1ce9067d7428d5f7ac5c3d2","balance":4602007.22881548,"pct":0.4644365337218968,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x44df085447dbebcf69c6675c3b8a795c7fdeb3f4","balance":4590000,"pct":0.46322475906501465,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":36,"wallet":"0x340e669fc0ccfa36b29a6cbdfcc919570643b7fc","balance":4315606.007862539,"pct":0.435532800263977,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":37,"wallet":"0xcb01c5f4697f555172bf1c2c5f52cde84a9480bb","balance":4000000.3835973316,"pct":0.4036817459590066,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":38,"wallet":"0xa7a9d5f89f95ee710c06def8adbb8b7b2f2d3d1f","balance":3995092.227902368,"pct":0.4031864127914133,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x62474aee32a2b15bb9a41a03b4d377f27bb5ddd6","balance":3925273.831703782,"pct":0.3961403104477541,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":40,"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","balance":3859574.5525861066,"pct":0.38950991115798717,"is_contract":1,"tags":"DopplerHookInitializer","label":null,"otherBasket":108},{"rank":41,"wallet":"0x860899428586d34d11ce2c71dd3da8cca29421b0","balance":3737215.0252452753,"pct":0.3771613354342909,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":42,"wallet":"0xe96c03e8ea21cc32c820dd8096a2da3f2b60a233","balance":3736983.559353426,"pct":0.3771379757976932,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x59965ea44e92b97017179d8e046455e802199aed","balance":3715731.819299691,"pct":0.3749932411209821,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0xb7749bd1a4b632f54b054a15a8066fd227fc938e","balance":3656039.0995904203,"pct":0.36896902637038026,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":45,"wallet":"0x3acbeaa39dde06b7ecab5fffc91e7987e281c733","balance":3624032.7070702952,"pct":0.3657389275765513,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":46,"wallet":"0x8daa129c34e6ffe55b426b41b898fd6f9c1880d0","balance":3614278.684229357,"pct":0.3647545474283142,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":47,"wallet":"0x99bb6c5d595adf99c2911ecfe20f3b7289297b25","balance":3600000,"pct":0.3633135365215801,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x96dc08968ab7224da3f356465048845210f8bbeb","balance":3549513.205717375,"pct":0.3582183876942307,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":49,"wallet":"0xb0ef4576f6cedd293836ee2b6e4a03fa21249c6f","balance":3543859.421646464,"pct":0.357647805392694,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":50,"wallet":"0x8ef93db5ac778c21a507fdcfabfa4c5963d7664c","balance":3441361.7822814053,"pct":0.34730369988079596,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":51,"wallet":"0xe48b6e0e9900d68ba93ac417d9e2ce911c52f753","balance":3355076.900259467,"pct":0.33859579275975765,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":52,"wallet":"0x7cbd13bb95b9d8a26f65234aa2867652426e133d","balance":3345439.2697835555,"pct":0.3376231589786767,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":53,"wallet":"0x1bd5f2c75cd0547bafa0d0a798944dc460c78b40","balance":3333333.577013979,"pct":0.3364014472975215,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":54,"wallet":"0x2399149ec1a85176887ee7622f10a6ca72c7245f","balance":3323168.9018581714,"pct":0.3353756239423967,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x98f3a21b8cba4f6f4c68ac4b1645d6d8f8ddcc5a","balance":3270350.7821143395,"pct":0.3300451967544656,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0xcbd903917b1d405e4ad12f5d48de1472918a8d45","balance":3232300.793653699,"pct":0.3262051756788432,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":57,"wallet":"0x85c165a588a3c4df4f1dc0543c42d299b0fd8bae","balance":3044658.3193022604,"pct":0.30726821707932067,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":58,"wallet":"0xfdd6553b28774b898c05c9ec9765a0bb3e0bbf32","balance":3002523.2630567066,"pct":0.30301592921929077,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":59,"wallet":"0x5a730a5f96d37abe1cec498066696425001afa88","balance":3000891.396551728,"pct":0.3028512405551088,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":60,"wallet":"0xac2e3bd6f7a27b13eb90e18a8c563e0a6c67cc84","balance":3000000,"pct":0.3027612804346501,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":61,"wallet":"0x6bac36fac3d93136b9e4e686c18eddf0f6f10780","balance":2999999.811905522,"pct":0.3027612614520751,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":62,"wallet":"0x6162ffd106ca2130ef5b908f158fa4a735cd795f","balance":2971825.3183529032,"pct":0.29991787953754556,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":63,"wallet":"0x5daa0811d7e51462973611d4c26920edeffb761e","balance":2943271.634845097,"pct":0.2970362296108958,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x514cd39ac9c8d3007567827600ff0b83c3a6caa3","balance":2935110.926136097,"pct":0.2962126474048988,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":65,"wallet":"0xcc5c7fdc3f2b53780e928cbf4d399cd3fd336dfe","balance":2902188.7412191126,"pct":0.292890126451508,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x314d27a474d7a98bd182e20bb8a0163936fd1dc9","balance":2776931.153602895,"pct":0.28024907724789416,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":67,"wallet":"0x826c987fff3bfb6c5ea6f26d8c736fd865aa5447","balance":2739535.030122818,"pct":0.27647504450518734,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":68,"wallet":"0x4403fe42816a98278fb801489c51b47cc1587c1d","balance":2711543.2110291068,"pct":0.27365009817501834,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":69,"wallet":"0x54eae0a2d0718f9c3551afde8d6f9a152947c11f","balance":2700000.1112077124,"pct":0.2724851636143149,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0xe29b7afeda17299d586f77b191159617396bd1e2","balance":2700000.0004149345,"pct":0.2724851524330605,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":71,"wallet":"0xe55b5829a06eb333118eaacc66edfc4796cf181b","balance":2697844.4502546545,"pct":0.2722676133908713,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":72,"wallet":"0x72483cdf276eaa13a33cd81f17a91400c4851f5b","balance":2628643.196624463,"pct":0.265283793338618,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":73,"wallet":"0xabe0cdd036456fcc1b64d1ddb7aa3bdf7d5b98b1","balance":2601728.4297566577,"pct":0.26256754357878576,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":74,"wallet":"0x3a670f672984491aa389621e36591c57d89c0fb1","balance":2598802.310400689,"pct":0.2622722383644799,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":75,"wallet":"0xc4e3190b827b1f4a7c6a97343770062eec76a402","balance":2581929.409319907,"pct":0.26056941798585825,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":76,"wallet":"0x70c96aff444324bc5ea569d94b2c620845544c68","balance":2571088.8358866964,"pct":0.2594753826880967,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0xef73c5e0cba2d03a7dd66012ca4375502ef6f7aa","balance":2557470.6741873217,"pct":0.2581010319970071,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x2ca140f7e71bcbe0fd73c31ea5396533670a90e5","balance":2521665.1792941284,"pct":0.2544875261701873,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0xc729229f6546de679133cfc9a97cb3f8bf3eb2f7","balance":2521255.692195337,"pct":0.2544462005574034,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":80,"wallet":"0xe6ba026f09f0bb177b7d9027d3d80b57410ce5d8","balance":2500000,"pct":0.25230106702887506,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":81,"wallet":"0x0c869de0696ab24be963d0199256d5dff5f385ba","balance":2500000,"pct":0.25230106702887506,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":82,"wallet":"0xe46b0d6c6284c29306e08064bf4845dd6cf1bc68","balance":2483809.7325832443,"pct":0.250667138330983,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":83,"wallet":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","balance":2404554.388531961,"pct":0.24266865518223124,"is_contract":0,"tags":"","label":null,"otherBasket":44},{"rank":84,"wallet":"0x93cef35490c0dfeb0c81b54590343545633541e0","balance":2400498.0888635125,"pct":0.24225929168841584,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":85,"wallet":"0x8ddbcea2aa259ccd6304cb0bf47d5ddcf99157de","balance":2378203.398145183,"pct":0.24000930198549053,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x70213dbe01939f98b469e863d2e9c3f99eee2b5d","balance":2335081.887206378,"pct":0.2356574606967874,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":87,"wallet":"0x15e067bdfc6a3c797560a7c74d3915f648f78bdb","balance":2323456.781681718,"pct":0.2344842500855094,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x9ab7888a16aa6bcfd9c7757d5961b495b6b8529a","balance":2313736.461276692,"pct":0.23350327120148914,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x752dbecabf5d996f85276959afde8f1dabafdcc2","balance":2313279.28855342,"pct":0.23345713313512995,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x2197991cab974f442f971361bb3fcd185206cf51","balance":2305000,"pct":0.23262158380062284,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":91,"wallet":"0xff2bcd8e3a12d6930518a45519da1c5e67129948","balance":2304570.5014390317,"pct":0.23257823862253496,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":92,"wallet":"0xe30393a274253397c00f63b5bd926977e677765d","balance":2266745.8161542467,"pct":0.2287609552395819,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x15eafc29816b34fb8b15dc6727a26de4c4cb2df0","balance":2231466.269960399,"pct":0.22520052837998097,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":94,"wallet":"0xe8c59ee39e670667b230acd7d1ee73c39bd2490a","balance":2226781.4150262414,"pct":0.22472773082047562,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x06de9c48b1e639ed5c13ec8fbd4080a38e39f2d1","balance":2198927.184985842,"pct":0.22191667003629142,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":96,"wallet":"0x518bf94cd42d8b8afa9d34db9c0521c01569d76e","balance":2177252.8960907864,"pct":0.21972929155016557,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x0b75d3c51308fa2ad2ecf97e49ab3e95b5ad940f","balance":2143304.73826699,"pct":0.21630322897312218,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":98,"wallet":"0x273e09118ff7da9f032e322613c9d83bf480ac3b","balance":2109835.5968050123,"pct":0.21292550893176324,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":99,"wallet":"0x000000000000000000000000000000000000dead","balance":2058222.0668312134,"pct":0.20771664945755672,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":171},{"rank":100,"wallet":"0xaed1d6d25e6cbbdbdffb3f702d2512eb2b0f62b2","balance":2045954.2508948597,"pct":0.20647857623721436,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":9721980,"ts":1784051366000,"tokens":168661.87700321383,"seq":1,"still_holds":1,"label":null,"otherBasket":124},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":9721980,"ts":1784051366000,"tokens":168661.87700321383,"seq":2,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0xfbff675b12260cbbc1fe31df51aa33bc049a9ea1","block":9721980,"ts":1784051366000,"tokens":16697525.823318172,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe72688f7d25d7318b9a81f21edda640ca948c83b","block":9722348,"ts":1784051403000,"tokens":4612044.935477597,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8bf1a857d7fd8a3c366502d6bde3f863f5da8f99","block":9722373,"ts":1784051405000,"tokens":7910441.481950041,"seq":5,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0x52817f455bf39ebbb12f4308ad1fb2ab3b4cfb60","block":9722376,"ts":1784051405000,"tokens":5825620.2392163435,"seq":6,"still_holds":0,"label":"trader-good 19.09 n71","otherBasket":0},{"wallet":"0xcaa4dd48a1efc786172b53d4138b94e35739067e","block":9722379,"ts":1784051406000,"tokens":8194163.960438877,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfe82fc3e5fa73c70982cc3376a9cd0b248e171ad","block":9722379,"ts":1784051406000,"tokens":8047178.024968885,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3f89f0eb2894b126ca14fba01354870912599d97","block":9722379,"ts":1784051406000,"tokens":7904095.195544999,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe91b1a506be0b0a2768ced3587e0547e7cad980e","block":9722382,"ts":1784051406000,"tokens":7764794.797458586,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8dd84e0b7b4c1f84fd5d628a029503ef7368147f","block":9722408,"ts":1784051409000,"tokens":1520883.7026628386,"seq":11,"still_holds":0,"label":"trader-bad 1.00 n7 · clan 227 · bundler","otherBasket":0},{"wallet":"0x182d0928ea38b897f33ecfd7f67735fc351b7658","block":9722408,"ts":1784051409000,"tokens":1513127.5790428002,"seq":12,"still_holds":0,"label":"trader-bad 0.86 n7 · clan 227 · bundler","otherBasket":0},{"wallet":"0xd1039c6fa0da0f38c60a03748e225dd4c42f398f","block":9722408,"ts":1784051409000,"tokens":1505430.5947500714,"seq":13,"still_holds":0,"label":"trader-good 26.54 n22 · clan 227 · bundler","otherBasket":0},{"wallet":"0x49d10829c285feff91406ede1e411f0fa95e62f7","block":9722408,"ts":1784051409000,"tokens":1497792.1906499187,"seq":14,"still_holds":0,"label":"trader-bad 0.86 n7 · clan 227 · bundler","otherBasket":0},{"wallet":"0xc711d1720f5a72a552804884bb433e7fd4a177de","block":9722408,"ts":1784051409000,"tokens":1490211.81416596,"seq":15,"still_holds":0,"label":"clan 227 · bundler","otherBasket":0},{"wallet":"0x18ace1a4d09735932a02ddf1df8a3a98d2b3e717","block":9722408,"ts":1784051409000,"tokens":1482688.7986802482,"seq":16,"still_holds":0,"label":"trader-good 23.61 n22 · clan 227 · bundler","otherBasket":0},{"wallet":"0xd2b67f43cfe515718fa52fe73501150956bb9783","block":9722408,"ts":1784051409000,"tokens":1475222.606881218,"seq":17,"still_holds":0,"label":"trader-good 26.54 n22 · clan 227 · bundler","otherBasket":0},{"wallet":"0x9af9d40f2a9552cc1405410ae20b66c527cbe2a3","block":9722408,"ts":1784051409000,"tokens":1467812.7076999447,"seq":18,"still_holds":0,"label":"trader-good 26.54 n22 · clan 227 · bundler","otherBasket":0},{"wallet":"0x9b4119b5728f5db6aef0f4cbe7e65cc62dab1be4","block":9722409,"ts":1784051409000,"tokens":1460458.1013995109,"seq":19,"still_holds":0,"label":"trader-good 26.54 n22 · clan 227 · bundler","otherBasket":0},{"wallet":"0x82370d6c5a04e0812bcd7877cf5db10acd894cca","block":9722409,"ts":1784051409000,"tokens":1453159.8534648437,"seq":20,"still_holds":0,"label":"trader-bad 0.86 n7 · clan 227 · bundler","otherBasket":0},{"wallet":"0x300f27070995c07a28b3fc87693b5e8a8598ae96","block":9722429,"ts":1784051411000,"tokens":3595867.3735090205,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0c60b95f733dd763433af9f4ade6a5a0d389a52d","block":9722429,"ts":1784051411000,"tokens":3565385.1586408787,"seq":22,"still_holds":0,"label":"trader-good 18.92 n28 · clan 223 · bundler","otherBasket":0},{"wallet":"0x44cae8c0510e9602b14bfa843e3d641a389732d5","block":9722429,"ts":1784051411000,"tokens":3535288.938133289,"seq":23,"still_holds":0,"label":"trader-good 18.92 n28 · clan 223 · bundler","otherBasket":0},{"wallet":"0x0dead59d46a899aa5e29dd56051edd03f667dead","block":9722443,"ts":1784051412000,"tokens":1174768.83807039,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00000000b0b9aa28b01701d1d469ca1cadda0000","block":9722443,"ts":1784051412000,"tokens":1169900.1804276402,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x314159265ee0359a57ff6fb23ae078d5f96b5788","block":9722443,"ts":1784051412000,"tokens":1165061.7640622698,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4db611b2bac531e9df208ca94698f5b1b0d72ef9","block":9722447,"ts":1784051412000,"tokens":698821.3129913004,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbf1f45cc0e0c41e465f5103b2abb85327cf3a928","block":9722455,"ts":1784051413000,"tokens":6497189.760616483,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x55898b6bf24939604ead98fc5d8cb74c3b1dcece","block":9722463,"ts":1784051414000,"tokens":15798590.173082313,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x302db72d3cec4d92ea674bc18860ddd5b20c7ff0","block":9722475,"ts":1784051415000,"tokens":1324039.5353680304,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3e1d3bf40c7f37b056bd82d5e4dc1225bc6c4df3","block":9722475,"ts":1784051415000,"tokens":1319704.9695740677,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb25dea276146dcbe81baf0ec3911720c0355ae20","block":9722475,"ts":1784051415000,"tokens":1315391.6185828883,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x67a5caf000cacc7315b45bd26685e01f6ed239bc","block":9722475,"ts":1784051415000,"tokens":1311099.4508399668,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6c9a8ad104aee8f36fd23ac3a3a6fbe713e162b0","block":9722475,"ts":1784051415000,"tokens":1306828.2215488716,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x29e1dfe55ae0ab953d424f62a0625149bc39b068","block":9722565,"ts":1784051424000,"tokens":6114741.123855095,"seq":35,"still_holds":0,"label":null,"otherBasket":6},{"wallet":"0x452cdd15dd672bb5fa38765b7bd1e8e8bb5e9588","block":9722569,"ts":1784051425000,"tokens":14880765.136345353,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf05875882f0e38d7a60904d2b26d0ef40ec2410a","block":9722571,"ts":1784051425000,"tokens":1922618.663213855,"seq":37,"still_holds":0,"label":"trader-good 14.79 n112 · sniper","otherBasket":1},{"wallet":"0xf197e981c934f87b6a63e03d5c279aab000a34e0","block":9722586,"ts":1784051426000,"tokens":6196085.626702211,"seq":38,"still_holds":1,"label":null,"otherBasket":15},{"wallet":"0xf496fc179a57e2b9c15280502620e089a85f1c17","block":9722593,"ts":1784051427000,"tokens":686381.6114277412,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x73c13acbefd24ba2fa453ed05da33e6a8af583ea","block":9722875,"ts":1784051456000,"tokens":3356408.020552354,"seq":40,"still_holds":0,"label":"bundler","otherBasket":0},{"wallet":"0x62799008128c45a4f93440d6282193ac35bfdf1e","block":9722875,"ts":1784051456000,"tokens":3328827.222332495,"seq":41,"still_holds":0,"label":"bundler","otherBasket":0},{"wallet":"0xda25c84e0b86e0c18feca8101b50d8f04d088b6c","block":9722905,"ts":1784051459000,"tokens":12149300.424026126,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xea674d5881cb35fee2090bcdc620c1a5feb96a10","block":9722905,"ts":1784051459000,"tokens":6390697.85056794,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1d820cdbc4fc96c127a0485e21890c391e8852f7","block":9723031,"ts":1784051471000,"tokens":8606649.189373419,"seq":44,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xbf0fdbe13b77aacee2211533d52fbb3d1662905e","block":9723046,"ts":1784051473000,"tokens":566991.2460198374,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b9ca24c7935de92e40f1df5f8c25b3e46c97a66","block":9723052,"ts":1784051473000,"tokens":2822257.6037262147,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x16f5ef133d0d15b196a778d22bf1ec56f8f37c05","block":9723067,"ts":1784051475000,"tokens":4472214.690745984,"seq":47,"still_holds":0,"label":"creator 1L/0sold/0grad","otherBasket":1},{"wallet":"0x6bf0e60c9f535b40e7f90443be4145eed317f5c4","block":9723073,"ts":1784051475000,"tokens":598760.0780915745,"seq":48,"still_holds":0,"label":"trader-good 45.00 n73","otherBasket":0},{"wallet":"0x41398369a24c7aeb83805fba0a12c5756cd153dd","block":9723079,"ts":1784051476000,"tokens":5503792.033171814,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x59495c0497abb3c2a60eb7df89b6ad94df8b6993","block":9723081,"ts":1784051476000,"tokens":11620616.493369516,"seq":50,"still_holds":0,"label":"trader-good 12.14 n89 · sniper","otherBasket":0}],"candles":[{"ts":1792270800000,"o":0.0869027157234124,"h":0.0869027157234124,"l":0.084554635747651,"c":0.084554635747651,"v":9985.4908134531},{"ts":1792274400000,"o":0.084554635747651,"h":0.0859055848342769,"l":0.0830578562231381,"c":0.0859055848342769,"v":27989.393506105793},{"ts":1792278000000,"o":0.0859055848342769,"h":0.0860980681987538,"l":0.0838818630153761,"c":0.0838818630153761,"v":11547.435030690844},{"ts":1792281600000,"o":0.0838818630153761,"h":0.0842668188758897,"l":0.0826890985816355,"c":0.0830102685103571,"v":14623.3081753719},{"ts":1792285200000,"o":0.0830102685103571,"h":0.0830102685103571,"l":0.0806288953402951,"c":0.0806288953402951,"v":34555.440169975416},{"ts":1792288800000,"o":0.0806288953402951,"h":0.0817215981796746,"l":0.0805429709387818,"c":0.0806450509254347,"v":569.9740411055226},{"ts":1792292400000,"o":0.0806450509254347,"h":0.0818445636361854,"l":0.0806450509254347,"c":0.0807125908865966,"v":651.2966666871857},{"ts":1792296000000,"o":0.0807125908865966,"h":0.0820638556103213,"l":0.0807125908865966,"c":0.0820638556103213,"v":1678.955619767437},{"ts":1792299600000,"o":0.0820638556103213,"h":0.0821741759584102,"l":0.0809499895917042,"c":0.0821655066593201,"v":955.8028315199437},{"ts":1792303200000,"o":0.0821655066593201,"h":0.0828012401125709,"l":0.0794642672832478,"c":0.0808957066529698,"v":34141.9694002577},{"ts":1792306800000,"o":0.0808957066529698,"h":0.0810765747413973,"l":0.0797772587071516,"c":0.0810069570210301,"v":911.4050347487201},{"ts":1792310400000,"o":0.0810069570210301,"h":0.0810069570210301,"l":0.0791929655814089,"c":0.0805003584251615,"v":9988.035837790505},{"ts":1792314000000,"o":0.0805003584251615,"h":0.0817277741267198,"l":0.0793188405158945,"c":0.0807365247950419,"v":10488.676819834716},{"ts":1792317600000,"o":0.0807365247950419,"h":0.0823156164774846,"l":0.0807365247950419,"c":0.0811981127478012,"v":3536.9201035520878},{"ts":1792321200000,"o":0.0811981127478012,"h":0.0811981127478012,"l":0.0808958475040519,"c":0.0808958475040519,"v":0.373040116410769},{"ts":1792324800000,"o":0.0808958475040519,"h":0.0824184863390098,"l":0.0808958475040519,"c":0.0809921981338655,"v":7390.959445495267},{"ts":1792328400000,"o":0.0809921981338655,"h":0.0819267146928997,"l":0.0756159894735084,"c":0.0772640219994706,"v":60711.59016595811},{"ts":1792332000000,"o":0.0772640219994706,"h":0.0777912968547132,"l":0.075281590091264,"c":0.07564628983897,"v":26579.233287771334},{"ts":1792335600000,"o":0.07564628983897,"h":0.077074240183587,"l":0.07564628983897,"c":0.0757300375253527,"v":6507.986758072991},{"ts":1792339200000,"o":0.0757300375253527,"h":0.0764260925101008,"l":0.0690723517837136,"c":0.0742370631858861,"v":152496.58200910364},{"ts":1792342800000,"o":0.0742370631858861,"h":0.0747834303732745,"l":0.0732088676463558,"c":0.0747134300551934,"v":4096.840946803516},{"ts":1792346400000,"o":0.0747134300551934,"h":0.0751710783932824,"l":0.0738333874159776,"c":0.074068361580025,"v":10391.727689036818},{"ts":1792350000000,"o":0.074068361580025,"h":0.0752397524802763,"l":0.0701301886508214,"c":0.0711474152676836,"v":34768.70981451515},{"ts":1792353600000,"o":0.0711474152676836,"h":0.0756047771734381,"l":0.0701844477524354,"c":0.0746127118002566,"v":36870.34876374704},{"ts":1792357200000,"o":0.0746127118002566,"h":0.0767149237655246,"l":0.07356184071335,"c":0.0757851356337786,"v":27016.333727595884},{"ts":1792360800000,"o":0.0757851356337786,"h":0.0816337860043569,"l":0.0757851356337786,"c":0.0816337860043569,"v":32182.894682397364},{"ts":1792364400000,"o":0.0816337860043569,"h":0.0830998916075829,"l":0.0811093460381493,"c":0.0830998916075829,"v":12170.04045621772},{"ts":1792368000000,"o":0.0830998916075829,"h":0.0830998916075829,"l":0.0819266930432726,"c":0.0819266930432726,"v":6318.496632022495},{"ts":1792371600000,"o":0.0819266930432726,"h":0.0819266930432726,"l":0.0814374007408364,"c":0.0814800873814414,"v":2927.150959880605},{"ts":1792375200000,"o":0.0814800873814414,"h":0.0814800873814414,"l":0.080511097143473,"c":0.0805175982068307,"v":9876.825958817946},{"ts":1792378800000,"o":0.0805175982068307,"h":0.0817939033920487,"l":0.0805175982068307,"c":0.0805761736216163,"v":162.51439707872723},{"ts":1792382400000,"o":0.0805761736216163,"h":0.0806579475395878,"l":0.0798141017917766,"c":0.0798467369004022,"v":6965.920467625415},{"ts":1792386000000,"o":0.0798467369004022,"h":0.0798954396690164,"l":0.0798467369004022,"c":0.0798954396690164,"v":106.100157654222},{"ts":1792389600000,"o":0.0798954396690164,"h":0.0809858098157996,"l":0.0796544261254426,"c":0.0809858098157996,"v":2204.8275412085113},{"ts":1792393200000,"o":0.0809858098157996,"h":0.0809858098157996,"l":0.0798358060385789,"c":0.0798358060385789,"v":606.6415323777708},{"ts":1792396800000,"o":0.0798358060385789,"h":0.0806362474057293,"l":0.0795100225450577,"c":0.0806193934540573,"v":597.243618483692},{"ts":1792400400000,"o":0.0806193934540573,"h":0.0812514340298748,"l":0.0790312190362547,"c":0.0812514340298748,"v":14411.66355419721},{"ts":1792404000000,"o":0.0812514340298748,"h":0.0816132187683018,"l":0.0803522479321821,"c":0.0805723688406656,"v":202.3253553800659},{"ts":1792407600000,"o":0.0805723688406656,"h":0.0805723688406656,"l":0.0800489438989724,"c":0.0800489438989724,"v":3656.7565060300967},{"ts":1792411200000,"o":0.0800489438989724,"h":0.0802180958963491,"l":0.0800489438989724,"c":0.0800904530343114,"v":1776.6679190365546},{"ts":1792414800000,"o":0.0800904530343114,"h":0.0800904530343114,"l":0.0785356023066022,"c":0.0786917093812554,"v":4597.565245363073},{"ts":1792418400000,"o":0.0786917093812554,"h":0.0787520525150123,"l":0.0754782458260262,"c":0.0775184700377907,"v":38294.4575611069},{"ts":1792422000000,"o":0.0775184700377907,"h":0.0783865784364988,"l":0.0766831835804835,"c":0.0783194375571347,"v":1048.5651532838074},{"ts":1792425600000,"o":0.0783194375571347,"h":0.0783194375571347,"l":0.0771555491761412,"c":0.0771555491761412,"v":1000.956573322343},{"ts":1792429200000,"o":0.0771555491761412,"h":0.0771555491761412,"l":0.0719204959243931,"c":0.0721632831404543,"v":157496.57819643355},{"ts":1792432800000,"o":0.0721632831404543,"h":0.073686075703949,"l":0.0719989158864138,"c":0.0726592662386141,"v":6737.99300676127},{"ts":1792436400000,"o":0.0726592662386141,"h":0.074125665978694,"l":0.0726592662386141,"c":0.073930402005224,"v":1395.9162373514866},{"ts":1792440000000,"o":0.073930402005224,"h":0.0777068142908549,"l":0.0728038255787141,"c":0.0766450190061193,"v":33834.12594335307},{"ts":1792443600000,"o":0.0766450190061193,"h":0.078757613932218,"l":0.0766450190061193,"c":0.078757613932218,"v":8520.740900175537},{"ts":1792447200000,"o":0.078757613932218,"h":0.080194307420484,"l":0.0775054432187506,"c":0.07907605962542,"v":12520.91457210955},{"ts":1792450800000,"o":0.07907605962542,"h":0.0802431994906385,"l":0.0790072612192689,"c":0.0790072612192689,"v":209.92970212464382},{"ts":1792454400000,"o":0.0790072612192689,"h":0.0790072612192689,"l":0.07594011318029,"c":0.07594011318029,"v":23353.54574142618},{"ts":1792458000000,"o":0.07594011318029,"h":0.0760003604711733,"l":0.0748425497324031,"c":0.0749454227116051,"v":9795.739226481572},{"ts":1792461600000,"o":0.0749454227116051,"h":0.0762258167360297,"l":0.0749068471515981,"c":0.075117839856345,"v":2388.489033447621},{"ts":1792468800000,"o":0.075117839856345,"h":0.0761940504450155,"l":0.075117839856345,"c":0.0751381675564893,"v":120.42761259530026},{"ts":1792472400000,"o":0.0751381675564893,"h":0.0751381675564893,"l":0.0743076158738892,"c":0.0743076158738892,"v":7424.671751145526},{"ts":1792476000000,"o":0.0743076158738892,"h":0.0743076158738892,"l":0.0737774395832553,"c":0.0740191181387601,"v":3078.1540800961443},{"ts":1792479600000,"o":0.0740191181387601,"h":0.0740191181387601,"l":0.0716181777100778,"c":0.0737648479622819,"v":30133.13737281384},{"ts":1792483200000,"o":0.0737648479622819,"h":0.0739576786183186,"l":0.0727625731098827,"c":0.0739576786183186,"v":1444.4570388887994},{"ts":1792490400000,"o":0.0739576786183186,"h":0.075447555107322,"l":0.0731422699255995,"c":0.074420725721308,"v":12366.145387190618},{"ts":1792494000000,"o":0.074420725721308,"h":0.0752104753315536,"l":0.0741319408285059,"c":0.0741319408285059,"v":742.3598638824029},{"ts":1792497600000,"o":0.0741319408285059,"h":0.0742665473096471,"l":0.0732553102053404,"c":0.0741655667374089,"v":8084.133678103812},{"ts":1792501200000,"o":0.0741655667374089,"h":0.0748191112508513,"l":0.0720626583719715,"c":0.0738131141092213,"v":44623.45362749392},{"ts":1792504800000,"o":0.0738131141092213,"h":0.0849560338504093,"l":0.0738131141092213,"c":0.0836274351133325,"v":89096.99200192495},{"ts":1792508400000,"o":0.0836274351133325,"h":0.0846816202735309,"l":0.0760227500056376,"c":0.0760227500056376,"v":61865.05047896032},{"ts":1792512000000,"o":0.0760227500056376,"h":0.0792056075405533,"l":0.0759732391080966,"c":0.0790889398821895,"v":26660.31207147427},{"ts":1792515600000,"o":0.0790889398821895,"h":0.080225115691895,"l":0.0781842396250309,"c":0.080225115691895,"v":6979.172364171776},{"ts":1792519200000,"o":0.080225115691895,"h":0.080225115691895,"l":0.0788463162819876,"c":0.0788463162819876,"v":1015.53238187604},{"ts":1792522800000,"o":0.0788463162819876,"h":0.079893574594355,"l":0.0785269872453503,"c":0.0786828747097263,"v":917.9967843581514},{"ts":1792526400000,"o":0.0786828747097263,"h":0.0816660181052741,"l":0.0786828747097263,"c":0.0805266951960814,"v":11028.321084662717},{"ts":1792530000000,"o":0.0805266951960814,"h":0.0863324740998709,"l":0.0805266951960814,"c":0.0863324740998709,"v":31681.96131219491},{"ts":1792533600000,"o":0.0863324740998709,"h":0.0892651506855837,"l":0.0850585543038871,"c":0.0870793819506857,"v":39945.322612887074},{"ts":1792537200000,"o":0.0870793819506857,"h":0.0881144795881581,"l":0.0805468563060145,"c":0.0805468563060145,"v":55188.50933245759},{"ts":1792540800000,"o":0.0805468563060145,"h":0.081209871722264,"l":0.0775262171616752,"c":0.081209871722264,"v":48527.89157550108},{"ts":1792544400000,"o":0.081209871722264,"h":0.0836742285748705,"l":0.0801352033546794,"c":0.0836742285748705,"v":20620.837651203878},{"ts":1792548000000,"o":0.0836742285748705,"h":0.0846937488177438,"l":0.0798467233093833,"c":0.0799746647417812,"v":39590.07553598773},{"ts":1792551600000,"o":0.0799746647417812,"h":0.0837303042510588,"l":0.0799746647417812,"c":0.0837211610914621,"v":21894.95403683586},{"ts":1792555200000,"o":0.0837211610914621,"h":0.085175502358765,"l":0.0826305788773578,"c":0.0851626211395522,"v":11728.4616241886},{"ts":1792558800000,"o":0.0851626211395522,"h":0.0853515980556857,"l":0.0833499182909036,"c":0.0833499182909036,"v":9411.022495266556},{"ts":1792562400000,"o":0.0833499182909036,"h":0.0865402250124424,"l":0.083033633266235,"c":0.0865235003458168,"v":35118.849037743326},{"ts":1792566000000,"o":0.0865235003458168,"h":0.0865431456492424,"l":0.0842022277439183,"c":0.0842022277439183,"v":10344.111022000265},{"ts":1792569600000,"o":0.0842022277439183,"h":0.0853410193054182,"l":0.0839059388147085,"c":0.0839475423253555,"v":1839.58201823797},{"ts":1792573200000,"o":0.0839475423253555,"h":0.0881625784861584,"l":0.0839475423253555,"c":0.0881625784861584,"v":23718.479975607857},{"ts":1792576800000,"o":0.0881625784861584,"h":0.0897843746617199,"l":0.0868117774477192,"c":0.0886158504744004,"v":9951.8613501885},{"ts":1792580400000,"o":0.0886158504744004,"h":0.0916549847348662,"l":0.0886158504744004,"c":0.0905489702784043,"v":13985.157983724148},{"ts":1792584000000,"o":0.0905489702784043,"h":0.0914687726565227,"l":0.0900822549070114,"c":0.0901164913181097,"v":1396.3286741922498},{"ts":1792587600000,"o":0.0901164913181097,"h":0.0915212540006943,"l":0.087732270778732,"c":0.087920659451155,"v":18555.010003809868},{"ts":1792591200000,"o":0.087920659451155,"h":0.0912933441137689,"l":0.0871742575658722,"c":0.0900787908578831,"v":20421.081708834245},{"ts":1792594800000,"o":0.0900787908578831,"h":0.0923061340972308,"l":0.0895837710224524,"c":0.0897460503553377,"v":15159.068920097987},{"ts":1792598400000,"o":0.0897460503553377,"h":0.0916912883110018,"l":0.0896820083396724,"c":0.0905616276043793,"v":9120.077167826355},{"ts":1792602000000,"o":0.0905616276043793,"h":0.0909155127587935,"l":0.0872059237477711,"c":0.0872059237477711,"v":29068.083225840255},{"ts":1792605600000,"o":0.0872059237477711,"h":0.090711275535499,"l":0.0866853666184925,"c":0.0886947737153706,"v":62142.446438036495},{"ts":1792609200000,"o":0.0886947737153706,"h":0.0886947737153706,"l":0.0871713550795166,"c":0.0872726510343454,"v":12398.006483687659},{"ts":1792612800000,"o":0.0872726510343454,"h":0.0875138578742613,"l":0.086839908568209,"c":0.086839908568209,"v":7209.762895981112},{"ts":1792616400000,"o":0.086839908568209,"h":0.086839908568209,"l":0.0840068105372029,"c":0.0840068105372029,"v":19695.756963900512},{"ts":1792620000000,"o":0.0840068105372029,"h":0.0840068105372029,"l":0.0825032105903028,"c":0.0837313727529686,"v":7086.9463812671165},{"ts":1792623600000,"o":0.0837313727529686,"h":0.0837313727529686,"l":0.0818769677828027,"c":0.0818769677828027,"v":3630.809453127696},{"ts":1792627200000,"o":0.0818769677828027,"h":0.0837550968018864,"l":0.0817237014897677,"c":0.0825998009337632,"v":5926.823472970896},{"ts":1792630800000,"o":0.0825998009337632,"h":0.0837409189189865,"l":0.0825183699638879,"c":0.0837409189189865,"v":1282.5245431326955},{"ts":1792634400000,"o":0.0837409189189865,"h":0.0837409189189865,"l":0.0785028864981749,"c":0.0785028864981749,"v":31471.051525169496},{"ts":1792638000000,"o":0.0785028864981749,"h":0.0795909261301926,"l":0.0782756047008309,"c":0.0795675458339321,"v":3679.6650093047183},{"ts":1792641600000,"o":0.0795675458339321,"h":0.0797731312401767,"l":0.0784114162488075,"c":0.0797731312401767,"v":1903.119367558987},{"ts":1792645200000,"o":0.0797731312401767,"h":0.0797731312401767,"l":0.0758867880402963,"c":0.0758867880402963,"v":43537.89448224151},{"ts":1792648800000,"o":0.0758867880402963,"h":0.0777395774804805,"l":0.0758867880402963,"c":0.0766196976507099,"v":4652.017255847387},{"ts":1792652400000,"o":0.0766196976507099,"h":0.0791127114644996,"l":0.0766196976507099,"c":0.0779095792515462,"v":12248.454754904922},{"ts":1792656000000,"o":0.0779095792515462,"h":0.0779095792515462,"l":0.0768868597716884,"c":0.0768868597716884,"v":6366.982520840513},{"ts":1792659600000,"o":0.0768868597716884,"h":0.0773545652072598,"l":0.0762825159713152,"c":0.0773521340473851,"v":4344.307173175972},{"ts":1792663200000,"o":0.0773521340473851,"h":0.0782134438796632,"l":0.0763837034238155,"c":0.0782134438796632,"v":3412.2443042106024},{"ts":1792666800000,"o":0.0782134438796632,"h":0.0782417788838263,"l":0.0768631499978894,"c":0.0768631499978894,"v":715.7393412476913},{"ts":1792670400000,"o":0.0768631499978894,"h":0.0781511312581706,"l":0.0768238613166875,"c":0.0768692610126172,"v":392.41020640251725},{"ts":1792674000000,"o":0.0768692610126172,"h":0.0784243086011794,"l":0.0768692610126172,"c":0.0769082003860937,"v":7692.549722564656},{"ts":1792677600000,"o":0.0769082003860937,"h":0.0769082003860937,"l":0.072952997666352,"c":0.0731836373399963,"v":29266.572924261713},{"ts":1792681200000,"o":0.0731836373399963,"h":0.0759239454658338,"l":0.0731836373399963,"c":0.0746097302402376,"v":11567.984921065663},{"ts":1792684800000,"o":0.0746097302402376,"h":0.075380009491368,"l":0.0741320918170017,"c":0.0741320918170017,"v":6445.145392162502},{"ts":1792688400000,"o":0.0741320918170017,"h":0.0756824812964262,"l":0.0731107867810307,"c":0.0731107867810307,"v":27411.994745576478},{"ts":1792692000000,"o":0.0731107867810307,"h":0.0736664473977906,"l":0.0711568107988137,"c":0.0736664473977906,"v":26987.16392043836},{"ts":1792695600000,"o":0.0736664473977906,"h":0.0737752407663319,"l":0.0725057296886909,"c":0.0737752407663319,"v":967.6971033451173},{"ts":1792699200000,"o":0.0737752407663319,"h":0.074150414453888,"l":0.0729550493938056,"c":0.0729550493938056,"v":718.1967510410763},{"ts":1792702800000,"o":0.0729550493938056,"h":0.0773718924779287,"l":0.0729550493938056,"c":0.0762029572943734,"v":32615.779194907558},{"ts":1792706400000,"o":0.0762029572943734,"h":0.0762029572943734,"l":0.0759504009900176,"c":0.0759504009900176,"v":860.976196256501},{"ts":1792710000000,"o":0.0759504009900176,"h":0.0759504009900176,"l":0.0748592077892851,"c":0.0748592077892851,"v":2260.906527752188},{"ts":1792713600000,"o":0.0748592077892851,"h":0.0762685198524931,"l":0.0748592077892851,"c":0.0752242689168932,"v":3085.780628237172},{"ts":1792717200000,"o":0.0752242689168932,"h":0.0768203565801215,"l":0.0751221912446197,"c":0.07603513836411,"v":5297.8733674992245},{"ts":1792720800000,"o":0.07603513836411,"h":0.07603513836411,"l":0.0758313651294478,"c":0.0758313651294478,"v":1.54262685964315},{"ts":1792724400000,"o":0.0758313651294478,"h":0.0773131173295804,"l":0.0758313651294478,"c":0.0762588524762241,"v":1646.0603193744962},{"ts":1792728000000,"o":0.0762588524762241,"h":0.0781970244312806,"l":0.0762588524762241,"c":0.0780886653116891,"v":8502.780758045314},{"ts":1792731600000,"o":0.0780886653116891,"h":0.0789472929011314,"l":0.0770598037580462,"c":0.0789472929011314,"v":5344.219023283374},{"ts":1792735200000,"o":0.0789472929011314,"h":0.079260031758997,"l":0.077768149732678,"c":0.0781664594102901,"v":2268.4146059053173},{"ts":1792738800000,"o":0.0781664594102901,"h":0.079394108851485,"l":0.0781664594102901,"c":0.079394108851485,"v":967.3304894157453},{"ts":1792742400000,"o":0.079394108851485,"h":0.0811038847158542,"l":0.0785832717269193,"c":0.0811038847158542,"v":12202.731680837554},{"ts":1792749600000,"o":0.0811038847158542,"h":0.0811038847158542,"l":0.0793240662170872,"c":0.0793240662170872,"v":103.43451746966},{"ts":1792753200000,"o":0.0793240662170872,"h":0.0812878469499554,"l":0.0793240662170872,"c":0.0801549549848942,"v":8449.860082599838},{"ts":1792756800000,"o":0.0801549549848942,"h":0.0812939052769998,"l":0.0799541099004168,"c":0.0812939052769998,"v":4487.368358448548},{"ts":1792764000000,"o":0.0812939052769998,"h":0.0817632631676046,"l":0.0776572080144261,"c":0.0776572080144261,"v":25807.109244298736},{"ts":1792767600000,"o":0.0776572080144261,"h":0.0785492938933137,"l":0.0772570252942314,"c":0.0772570252942314,"v":975.5085069107201},{"ts":1792771200000,"o":0.0772570252942314,"h":0.0772648732882909,"l":0.0772457312737001,"c":0.0772648732882909,"v":1410.667734103059},{"ts":1792774800000,"o":0.0772648732882909,"h":0.0781365493990495,"l":0.0762694588390166,"c":0.0781365493990495,"v":12064.781474193464},{"ts":1792778400000,"o":0.0781365493990495,"h":0.0797433158782277,"l":0.0774618818679715,"c":0.0780703818579,"v":15504.84894698192},{"ts":1792782000000,"o":0.0780703818579,"h":0.0781185232437881,"l":0.0755932547939135,"c":0.0755932547939135,"v":19765.143066016553},{"ts":1792785600000,"o":0.0755932547939135,"h":0.0755932547939135,"l":0.0744713705419063,"c":0.0745127523277634,"v":8809.72665151483},{"ts":1792792800000,"o":0.0745127523277634,"h":0.074641620047241,"l":0.0368177523462357,"c":0.060727279513903,"v":782566.4600868956},{"ts":1792796400000,"o":0.060727279513903,"h":0.066822829096587,"l":0.060727279513903,"c":0.066822829096587,"v":200197.1441541412},{"ts":1792800000000,"o":0.066822829096587,"h":0.0679209106718673,"l":0.0634551170235363,"c":0.0634551170235363,"v":46548.21464578431},{"ts":1792803600000,"o":0.0634551170235363,"h":0.0661510454637478,"l":0.0602603661704399,"c":0.0607820861421355,"v":76876.05398291159},{"ts":1792807200000,"o":0.0607820861421355,"h":0.0633391648385071,"l":0.0607820861421355,"c":0.0620528489683599,"v":19402.20580981112},{"ts":1792810800000,"o":0.0620528489683599,"h":0.0640893773483018,"l":0.0607766682655554,"c":0.0640893773483018,"v":40941.85364078068},{"ts":1792814400000,"o":0.0640893773483018,"h":0.0643866842022878,"l":0.0620254850538603,"c":0.0620254850538603,"v":18057.234406447606},{"ts":1792818000000,"o":0.0620254850538603,"h":0.0620254850538603,"l":0.059554362275254,"c":0.0599176606873803,"v":27547.973347122694},{"ts":1792821600000,"o":0.0599176606873803,"h":0.0608137349893548,"l":0.0572687798780909,"c":0.0573832133726835,"v":37757.392070967464},{"ts":1792825200000,"o":0.0573832133726835,"h":0.0590549045162161,"l":0.0571112272800785,"c":0.0590549045162161,"v":34173.70121847049},{"ts":1792828800000,"o":0.0590549045162161,"h":0.0590549045162161,"l":0.056836200313726,"c":0.0576341102091389,"v":17698.151383657878},{"ts":1792832400000,"o":0.0576341102091389,"h":0.0576341102091389,"l":0.0513128537173772,"c":0.0531231588836002,"v":73061.47650965098},{"ts":1792836000000,"o":0.0531231588836002,"h":0.0546041092082947,"l":0.0524351151571554,"c":0.0545407422731583,"v":23217.34454689392},{"ts":1792839600000,"o":0.0545407422731583,"h":0.0546441762606519,"l":0.053743578411738,"c":0.053743578411738,"v":3249.9670224219703},{"ts":1792843200000,"o":0.053743578411738,"h":0.0551838666080851,"l":0.0535771473237832,"c":0.0551838666080851,"v":8820.48857043491},{"ts":1792846800000,"o":0.0551838666080851,"h":0.0552111670231235,"l":0.0517206527558506,"c":0.0517206527558506,"v":27542.262942363097},{"ts":1792850400000,"o":0.0517206527558506,"h":0.0523266065455749,"l":0.0484311687297298,"c":0.0513247034114256,"v":77215.77163085452},{"ts":1792854000000,"o":0.0513247034114256,"h":0.0522470914617251,"l":0.0476420084057935,"c":0.0481916876029513,"v":51309.547322267885},{"ts":1792857600000,"o":0.0481916876029513,"h":0.0510969944848533,"l":0.048187629088917,"c":0.0510969944848533,"v":22248.196458975028},{"ts":1792861200000,"o":0.0510969944848533,"h":0.0527946167644036,"l":0.050530821853139,"c":0.0527946167644036,"v":17507.131843229174},{"ts":1792864800000,"o":0.0527946167644036,"h":0.0532079729689443,"l":0.0522269928125903,"c":0.0531946346305868,"v":2062.368917021269},{"ts":1792868400000,"o":0.0531946346305868,"h":0.053517803123694,"l":0.0527126113823519,"c":0.053517803123694,"v":2567.666163351416},{"ts":1792872000000,"o":0.053517803123694,"h":0.0543131448231737,"l":0.0528414682258316,"c":0.0543131448231737,"v":9295.594365184634},{"ts":1792875600000,"o":0.0543131448231737,"h":0.0543131448231737,"l":0.0534358127362732,"c":0.0534358127362732,"v":204.268967253387},{"ts":1792879200000,"o":0.0534358127362732,"h":0.0545112729432209,"l":0.0534358127362732,"c":0.0544858586239751,"v":2291.2733084637375},{"ts":1792882800000,"o":0.0544858586239751,"h":0.0553081987278625,"l":0.0537924410748708,"c":0.0545461633882629,"v":7424.3713586377935},{"ts":1792886400000,"o":0.0545461633882629,"h":0.0545552225083762,"l":0.0545461633882629,"c":0.0545552225083762,"v":26.8606327166884},{"ts":1792890000000,"o":0.0545552225083762,"h":0.0555114998891969,"l":0.0545540018194905,"c":0.0547863678697324,"v":2862.6358857762425},{"ts":1792893600000,"o":0.0547863678697324,"h":0.0557145305722882,"l":0.0547863678697324,"c":0.0548076406958123,"v":1200.80816243217},{"ts":1792897200000,"o":0.0548076406958123,"h":0.0554473377233913,"l":0.0546749920245076,"c":0.0547584921410812,"v":2477.0697377362167},{"ts":1792900800000,"o":0.0547584921410812,"h":0.054987698801504,"l":0.0540168870607633,"c":0.0540168870607633,"v":7163.238854293313},{"ts":1792904400000,"o":0.0540168870607633,"h":0.0540168870607633,"l":0.0536416298847641,"c":0.0536416298847641,"v":5579.197603046474},{"ts":1792908000000,"o":0.0536416298847641,"h":0.0536416298847641,"l":0.0525419134652817,"c":0.0525419134652817,"v":7942.387365321499},{"ts":1792911600000,"o":0.0525419134652817,"h":0.0525419134652817,"l":0.0523776988174377,"c":0.0523776988174377,"v":1550.3185079899877},{"ts":1792915200000,"o":0.0523776988174377,"h":0.0553481988678196,"l":0.0523776988174377,"c":0.0550248206986065,"v":56523.44286837818},{"ts":1792918800000,"o":0.0550248206986065,"h":0.0552334453766862,"l":0.054810583329533,"c":0.054810583329533,"v":4024.1248238615344},{"ts":1792922400000,"o":0.054810583329533,"h":0.054810583329533,"l":0.0546259031409265,"c":0.0547207658154864,"v":1578.6962603499876},{"ts":1792926000000,"o":0.0547207658154864,"h":0.0568310777013138,"l":0.0547207658154864,"c":0.0568310777013138,"v":12369.800697609071},{"ts":1792929600000,"o":0.0568310777013138,"h":0.0592385294491038,"l":0.0560383357476418,"c":0.0584390612199074,"v":23345.7044410423},{"ts":1792933200000,"o":0.0584390612199074,"h":0.0591952991331857,"l":0.0575066364339208,"c":0.0576317599264287,"v":10943.964462345166},{"ts":1792936800000,"o":0.0576317599264287,"h":0.0583514612905575,"l":0.0575382209403051,"c":0.0576208564262214,"v":194.46057042346354},{"ts":1792940400000,"o":0.0576208564262214,"h":0.0583970159352304,"l":0.0575835302966205,"c":0.0575835302966205,"v":23.20013861717373},{"ts":1792944000000,"o":0.0575835302966205,"h":0.0601407754379834,"l":0.0573563371022659,"c":0.0592495718736953,"v":35469.43697992496},{"ts":1792947600000,"o":0.0592495718736953,"h":0.064881514894405,"l":0.0592495718736953,"c":0.0631879047373685,"v":63596.61877269098},{"ts":1792951200000,"o":0.0631879047373685,"h":0.0655381892633472,"l":0.0631879047373685,"c":0.0644435937424827,"v":21123.7290310263},{"ts":1792954800000,"o":0.0644435937424827,"h":0.0644435937424827,"l":0.0634189936526297,"c":0.0634999139102385,"v":10041.437764306605},{"ts":1792958400000,"o":0.0634999139102385,"h":0.0634999139102385,"l":0.0624343774031112,"c":0.0625046637768736,"v":11239.36277139654},{"ts":1792962000000,"o":0.0625046637768736,"h":0.0625046637768736,"l":0.0598476029467697,"c":0.0598476029467697,"v":25480.696197504825},{"ts":1792965600000,"o":0.0598476029467697,"h":0.0599114798561197,"l":0.0598476029467697,"c":0.0599114798561197,"v":1.49229840818838},{"ts":1792969200000,"o":0.0599114798561197,"h":0.0616552026631115,"l":0.0599114798561197,"c":0.0608071422621455,"v":7058.246077974881},{"ts":1792972800000,"o":0.0608071422621455,"h":0.0608071422621455,"l":0.0601461583050278,"c":0.0601461583050278,"v":5774.8097547313},{"ts":1792976400000,"o":0.0601461583050278,"h":0.0601461583050278,"l":0.0589202735176448,"c":0.0589202735176448,"v":8233.930849525741},{"ts":1792980000000,"o":0.0589202735176448,"h":0.0589202735176448,"l":0.0583286077483611,"c":0.0583286077483611,"v":3267.3637595277323},{"ts":1792983600000,"o":0.0583286077483611,"h":0.0591897038977902,"l":0.0583286077483611,"c":0.0591897038977902,"v":338.10427867674764},{"ts":1792987200000,"o":0.0591897038977902,"h":0.0592400429110239,"l":0.0584611575439484,"c":0.0585437163644582,"v":1689.3295792531314},{"ts":1792990800000,"o":0.0585437163644582,"h":0.0619745437100876,"l":0.0585437163644582,"c":0.0619745437100876,"v":24248.436611024164},{"ts":1792994400000,"o":0.0619745437100876,"h":0.062228450399549,"l":0.0616627971956967,"c":0.0616627971956967,"v":5596.238050848463},{"ts":1792998000000,"o":0.0616627971956967,"h":0.0624894544195586,"l":0.0611096940844448,"c":0.0611096940844448,"v":5253.523200380834},{"ts":1793001600000,"o":0.0611096940844448,"h":0.0629084788097337,"l":0.0611096940844448,"c":0.0629084788097337,"v":7706.2616035266465},{"ts":1793005200000,"o":0.0629084788097337,"h":0.0643430793554158,"l":0.062353893912902,"c":0.0634619523189736,"v":12507.043333087331},{"ts":1793008800000,"o":0.0634619523189736,"h":0.0634619523189736,"l":0.0612964542159786,"c":0.0612964542159786,"v":17893.36379317815},{"ts":1793012400000,"o":0.0612964542159786,"h":0.0612964542159786,"l":0.0589606352562229,"c":0.0589606352562229,"v":21780.082346746483},{"ts":1793016000000,"o":0.0589606352562229,"h":0.0607218857061044,"l":0.0589606352562229,"c":0.0606464973967383,"v":3950.4952628796964},{"ts":1793019600000,"o":0.0606464973967383,"h":0.0606464973967383,"l":0.0589997824311049,"c":0.0589997824311049,"v":11939.316966911674},{"ts":1793023200000,"o":0.0589997824311049,"h":0.0611739066343192,"l":0.0576290585392117,"c":0.0611739066343192,"v":36809.79792483634},{"ts":1793026800000,"o":0.0611739066343192,"h":0.0618323271949463,"l":0.0611739066343192,"c":0.0618323271949463,"v":11.1252553835505},{"ts":1793030400000,"o":0.0618323271949463,"h":0.0618323271949463,"l":0.0586235735674138,"c":0.0586248927640316,"v":15786.264357897528},{"ts":1793034000000,"o":0.0586248927640316,"h":0.0605702565201235,"l":0.0586248927640316,"c":0.0596684173470953,"v":8208.415829279365},{"ts":1793037600000,"o":0.0596684173470953,"h":0.0605144589653323,"l":0.0596151942074365,"c":0.0596151942074365,"v":177.6096835235278},{"ts":1793041200000,"o":0.0596151942074365,"h":0.0596633467051895,"l":0.058760684240539,"c":0.058760684240539,"v":9492.969310148026},{"ts":1793044800000,"o":0.058760684240539,"h":0.0595085034258111,"l":0.0579283810248141,"c":0.0579283810248141,"v":6817.450882684918},{"ts":1793048400000,"o":0.0579283810248141,"h":0.0586384584969618,"l":0.0564064567023553,"c":0.056577962179028,"v":20013.728069851983},{"ts":1793052000000,"o":0.056577962179028,"h":0.056577962179028,"l":0.0552175918763824,"c":0.0552175918763824,"v":11224.558960969523},{"ts":1793055600000,"o":0.0552175918763824,"h":0.0552175918763824,"l":0.0528424186537001,"c":0.0543831743140731,"v":42828.88294548956},{"ts":1793062800000,"o":0.0543831743140731,"h":0.0554780255529807,"l":0.0543831743140731,"c":0.0547357953182906,"v":2982.852004205266},{"ts":1793070000000,"o":0.0547357953182906,"h":0.055246072315246,"l":0.0533542499784315,"c":0.0541279273944602,"v":20536.580911071513},{"ts":1793073600000,"o":0.0541279273944602,"h":0.0541279273944602,"l":0.0526519531048094,"c":0.0526519531048094,"v":14987.79880680259},{"ts":1793077200000,"o":0.0526519531048094,"h":0.0533818579280491,"l":0.0526519531048094,"c":0.0533818579280491,"v":22.7169660932914},{"ts":1793080800000,"o":0.0533818579280491,"h":0.0534138648892665,"l":0.0524593565496942,"c":0.0526811134917818,"v":3287.756760253323},{"ts":1793084400000,"o":0.0526811134917818,"h":0.0546438593936696,"l":0.0526811134917818,"c":0.0546278648201625,"v":11959.232977355923},{"ts":1793088000000,"o":0.0546278648201625,"h":0.0550389133615652,"l":0.0538560310619959,"c":0.0550389133615652,"v":3528.494156462184},{"ts":1793091600000,"o":0.0550389133615652,"h":0.0550389133615652,"l":0.0544305542850744,"c":0.0544305542850744,"v":1434.91358122269},{"ts":1793095200000,"o":0.0544305542850744,"h":0.0544305542850744,"l":0.0529406755502168,"c":0.0529406755502168,"v":17615.41124027213},{"ts":1793098800000,"o":0.0529406755502168,"h":0.0542905654415851,"l":0.0529406755502168,"c":0.0535500019678788,"v":5724.258369097096},{"ts":1793102400000,"o":0.0535500019678788,"h":0.0560322033213683,"l":0.0535500019678788,"c":0.0559476310579494,"v":15306.902845670567},{"ts":1793106000000,"o":0.0559476310579494,"h":0.0563728265397929,"l":0.0552621062957336,"c":0.0563728265397929,"v":4123.685206742527},{"ts":1793109600000,"o":0.0563728265397929,"h":0.0563728265397929,"l":0.0552162622340455,"c":0.0552162622340455,"v":2341.91897781453},{"ts":1793113200000,"o":0.0552162622340455,"h":0.0580939832138087,"l":0.0552162622340455,"c":0.0574334547057777,"v":17312.537682009362},{"ts":1793116800000,"o":0.0574334547057777,"h":0.0581912313118673,"l":0.0517117827006907,"c":0.0571270945022144,"v":121837.01585971567},{"ts":1793120400000,"o":0.0571270945022144,"h":0.062811539138407,"l":0.0570163462167775,"c":0.0618609377765844,"v":49877.83695245496},{"ts":1793124000000,"o":0.0618609377765844,"h":0.0644817228789149,"l":0.0617292464463417,"c":0.0635834052420471,"v":24101.87291193414},{"ts":1793127600000,"o":0.0635834052420471,"h":0.0662499243632211,"l":0.0633842975130158,"c":0.0653333978700506,"v":20834.87857945317},{"ts":1793131200000,"o":0.0653333978700506,"h":0.0684242955234546,"l":0.0628445642731224,"c":0.0628445642731224,"v":59893.498791939965},{"ts":1793134800000,"o":0.0628445642731224,"h":0.0647471031753789,"l":0.061615948991613,"c":0.063892899125053,"v":33686.21509553185},{"ts":1793138400000,"o":0.063892899125053,"h":0.0651239062152228,"l":0.0634959893558345,"c":0.0638552430069137,"v":19613.81455140263},{"ts":1793142000000,"o":0.0638552430069137,"h":0.0649332491634184,"l":0.0635983913262708,"c":0.0649134435607387,"v":5538.668066390118},{"ts":1793145600000,"o":0.0649134435607387,"h":0.0651022824142046,"l":0.064059059982814,"c":0.0641035455018025,"v":1154.9527010598952},{"ts":1793149200000,"o":0.0641035455018025,"h":0.0668494500300911,"l":0.0639340446321044,"c":0.0664672615488099,"v":36946.964311446216},{"ts":1793152800000,"o":0.0664672615488099,"h":0.0689623565200721,"l":0.0655982452073583,"c":0.0688550161510939,"v":21263.723169041652},{"ts":1793156400000,"o":0.0688550161510939,"h":0.0716388172142846,"l":0.0680005878546496,"c":0.0715605597494006,"v":26689.189020455204},{"ts":1793160000000,"o":0.0715605597494006,"h":0.0715873053224688,"l":0.0700604939995651,"c":0.0701984111790109,"v":6179.259162648101},{"ts":1793163600000,"o":0.0701984111790109,"h":0.0719603949981713,"l":0.0701984111790109,"c":0.0719603949981713,"v":7406.647447925547},{"ts":1793167200000,"o":0.0719603949981713,"h":0.0719603949981713,"l":0.0698974547471108,"c":0.0698974547471108,"v":11805.561577566725},{"ts":1793170800000,"o":0.0698974547471108,"h":0.0708923296616797,"l":0.0691199425563121,"c":0.0691199425563121,"v":9482.35472502987},{"ts":1793174400000,"o":0.0691199425563121,"h":0.0701614154743117,"l":0.0690757414702869,"c":0.0690757414702869,"v":8.66843290130899},{"ts":1793178000000,"o":0.0690757414702869,"h":0.0701992048916378,"l":0.0690757414702869,"c":0.0692384913688717,"v":330.7082291687208},{"ts":1793181600000,"o":0.0692384913688717,"h":0.0709154876298591,"l":0.0692384913688717,"c":0.0709154876298591,"v":4501.163010891617},{"ts":1793185200000,"o":0.0709154876298591,"h":0.0712377736415022,"l":0.0701338352921338,"c":0.0712296136850518,"v":2920.3570732705957},{"ts":1793188800000,"o":0.0712296136850518,"h":0.0712296136850518,"l":0.0673183555144174,"c":0.0673183555144174,"v":25998.064049463384},{"ts":1793192400000,"o":0.0673183555144174,"h":0.0681939283025597,"l":0.0664530796022093,"c":0.0664530796022093,"v":3101.1786770079393},{"ts":1793196000000,"o":0.0664530796022093,"h":0.0670657723624774,"l":0.0644313931644551,"c":0.0644313931644551,"v":18712.221846753426},{"ts":1793199600000,"o":0.0644313931644551,"h":0.0665119299314826,"l":0.0643387909359807,"c":0.0664557774671769,"v":10754.145071087902},{"ts":1793203200000,"o":0.0664557774671769,"h":0.0664557774671769,"l":0.0639956219552837,"c":0.0642144059705828,"v":13122.956290052332},{"ts":1793210400000,"o":0.0642144059705828,"h":0.0718616453633044,"l":0.0618228291209148,"c":0.0705830518350222,"v":244335.82831647404},{"ts":1793214000000,"o":0.0705830518350222,"h":0.0896031128075798,"l":0.0705830518350222,"c":0.0834935917241969,"v":306586.4838443559},{"ts":1793217600000,"o":0.0834935917241969,"h":0.0868004279059655,"l":0.079830021351788,"c":0.079830021351788,"v":57982.37122820686},{"ts":1793221200000,"o":0.079830021351788,"h":0.0811849349635661,"l":0.079830021351788,"c":0.0800619918368736,"v":816.8278629411752},{"ts":1793224800000,"o":0.0800619918368736,"h":0.08351645730583,"l":0.0800619918368736,"c":0.0824959152663574,"v":22201.498663814753},{"ts":1793228400000,"o":0.0824959152663574,"h":0.0841678854752772,"l":0.0824959152663574,"c":0.0840606088052384,"v":3587.4876574065665},{"ts":1793232000000,"o":0.0840606088052384,"h":0.0840606088052384,"l":0.0810338520939088,"c":0.0810338520939088,"v":16722.50299500132},{"ts":1793235600000,"o":0.0810338520939088,"h":0.0822249695418429,"l":0.0764817998455124,"c":0.0765033223980693,"v":53142.34953618657},{"ts":1793239200000,"o":0.0765033223980693,"h":0.0765033223980693,"l":0.0703405804537426,"c":0.0719419921578784,"v":79399.60881480669},{"ts":1793242800000,"o":0.0719419921578784,"h":0.0735012919406375,"l":0.0719419921578784,"c":0.0725000326262553,"v":5839.11475353763},{"ts":1793246400000,"o":0.0725000326262553,"h":0.0726976755835158,"l":0.0716845162782562,"c":0.071812195426569,"v":8996.70636575573},{"ts":1793250000000,"o":0.071812195426569,"h":0.0729589737521961,"l":0.0716497202390063,"c":0.0719936345155525,"v":1081.3930221764745},{"ts":1793253600000,"o":0.0719936345155525,"h":0.0739559729748661,"l":0.0719141649735891,"c":0.0726595667582755,"v":14015.125498075937},{"ts":1793257200000,"o":0.0726595667582755,"h":0.0726595667582755,"l":0.0717325544114914,"c":0.0726456247436515,"v":8935.846101840823},{"ts":1793260800000,"o":0.0726456247436515,"h":0.0726456247436515,"l":0.0715607554251807,"c":0.0715607554251807,"v":129.859430178902},{"ts":1793264400000,"o":0.0715607554251807,"h":0.0718099264403754,"l":0.0715607554251807,"c":0.0718099264403754,"v":16.765626386639},{"ts":1793268000000,"o":0.0718099264403754,"h":0.0756449383051964,"l":0.0718099264403754,"c":0.0740649706883774,"v":31553.72729847433},{"ts":1793271600000,"o":0.0740649706883774,"h":0.0740649706883774,"l":0.0720954445610792,"c":0.0720954445610792,"v":18777.157200818325},{"ts":1793275200000,"o":0.0720954445610792,"h":0.0720954445610792,"l":0.0700506221597133,"c":0.0700506221597133,"v":19239.832696780086},{"ts":1793278800000,"o":0.0700506221597133,"h":0.0729521479237131,"l":0.0700506221597133,"c":0.0710341201630278,"v":17259.187903928265},{"ts":1793282400000,"o":0.0710341201630278,"h":0.0744494440644025,"l":0.0710341201630278,"c":0.0735030669919852,"v":18968.04431437423},{"ts":1793286000000,"o":0.0735030669919852,"h":0.0769512479825315,"l":0.0735030669919852,"c":0.0760040280135052,"v":22917.42872435774},{"ts":1793289600000,"o":0.0760040280135052,"h":0.0778459122354568,"l":0.0758049914926858,"c":0.0763692731105652,"v":12077.155339828096},{"ts":1793293200000,"o":0.0763692731105652,"h":0.0763692731105652,"l":0.0721180137806518,"c":0.0721180137806518,"v":37044.31240750602},{"ts":1793296800000,"o":0.0721180137806518,"h":0.0721180137806518,"l":0.0715249617478211,"c":0.0715249617478211,"v":9038.6613542222},{"ts":1793300400000,"o":0.0715249617478211,"h":0.0719751182038631,"l":0.0709605833916442,"c":0.0710030749404593,"v":4344.733132975335},{"ts":1793304000000,"o":0.0710030749404593,"h":0.0763511449275514,"l":0.0639830596569988,"c":0.0737761319460702,"v":306243.93687015394},{"ts":1793307600000,"o":0.0737761319460702,"h":0.0770496598526539,"l":0.0657480214557802,"c":0.0657480214557802,"v":77025.8935607914},{"ts":1793311200000,"o":0.0657480214557802,"h":0.066299768787505,"l":0.0606351293692777,"c":0.0627634098686204,"v":82300.69458883815},{"ts":1793314800000,"o":0.0627634098686204,"h":0.0627634098686204,"l":0.0585332025266796,"c":0.0589357346949017,"v":56381.7458332624},{"ts":1793318400000,"o":0.0589357346949017,"h":0.0594804808419597,"l":0.0550370771737251,"c":0.0594804808419597,"v":89429.09542194306},{"ts":1793322000000,"o":0.0594804808419597,"h":0.0596811877653519,"l":0.0581685394650061,"c":0.0589444945739086,"v":11562.59929339984},{"ts":1793325600000,"o":0.0589444945739086,"h":0.0621718253319691,"l":0.058176734394889,"c":0.0613097939392594,"v":40589.59337351704},{"ts":1793329200000,"o":0.0613097939392594,"h":0.0630248776748482,"l":0.0613097939392594,"c":0.0630248776748482,"v":10175.463067000079},{"ts":1793332800000,"o":0.0630248776748482,"h":0.0635882471033548,"l":0.0624605839090359,"c":0.0625622214281443,"v":7195.761158992896},{"ts":1793336400000,"o":0.0625622214281443,"h":0.064281878621889,"l":0.0624591257924929,"c":0.0624591257924929,"v":16942.911044032364},{"ts":1793340000000,"o":0.0624591257924929,"h":0.0629859771095663,"l":0.062158341572645,"c":0.0629859771095663,"v":3680.855685992824},{"ts":1793343600000,"o":0.0629859771095663,"h":0.0631139343096892,"l":0.0620926538507809,"c":0.0620926538507809,"v":3936.8911599854296},{"ts":1793347200000,"o":0.0620926538507809,"h":0.0620926538507809,"l":0.0616063883229613,"c":0.0616063883229613,"v":2.17197053475125},{"ts":1793350800000,"o":0.0616063883229613,"h":0.062592988221361,"l":0.0616063883229613,"c":0.0616952880782033,"v":753.2140662415367},{"ts":1793354400000,"o":0.0616952880782033,"h":0.0640715542513905,"l":0.0615985483721801,"c":0.0640715542513905,"v":17449.844358640003},{"ts":1793358000000,"o":0.0640715542513905,"h":0.0643839010368354,"l":0.0634592172454824,"c":0.0643839010368354,"v":3572.3796873432834},{"ts":1793361600000,"o":0.0643839010368354,"h":0.064390241033621,"l":0.0634796074837485,"c":0.0636199723227594,"v":3210.3220371775774},{"ts":1793365200000,"o":0.0636199723227594,"h":0.0636199723227594,"l":0.0624460234529182,"c":0.0627019355171468,"v":5733.766484635715},{"ts":1793368800000,"o":0.0627019355171468,"h":0.0628118805883526,"l":0.055787933334302,"c":0.0601818406105363,"v":130643.06376526353},{"ts":1793372400000,"o":0.0601818406105363,"h":0.0607422557002201,"l":0.0593885579578882,"c":0.0594233369927012,"v":7560.698199281882},{"ts":1793376000000,"o":0.0594233369927012,"h":0.0596499183708817,"l":0.0587175485566438,"c":0.0596499183708817,"v":116.58433970065356},{"ts":1793379600000,"o":0.0596499183708817,"h":0.0596499183708817,"l":0.0580848551931069,"c":0.0580848551931069,"v":2801.896979156422},{"ts":1793383200000,"o":0.0580848551931069,"h":0.0580848551931069,"l":0.0566568739927385,"c":0.0566568739927385,"v":9861.871369842422},{"ts":1793386800000,"o":0.0566568739927385,"h":0.0587219211468567,"l":0.0566568739927385,"c":0.0587219211468567,"v":7115.384438488754},{"ts":1793390400000,"o":0.0587219211468567,"h":0.0597195708891101,"l":0.0582141798935855,"c":0.058912989001546,"v":7964.176832403525},{"ts":1793397600000,"o":0.058912989001546,"h":0.058912989001546,"l":0.0584451535461504,"c":0.0585201903644097,"v":5823.032589442702},{"ts":1793401200000,"o":0.0585201903644097,"h":0.0603124452975562,"l":0.0583901236518383,"c":0.059461653948984,"v":26630.298398182073},{"ts":1793404800000,"o":0.059461653948984,"h":0.0657237446322904,"l":0.059461653948984,"c":0.0645956119777994,"v":62735.352403130746},{"ts":1793408400000,"o":0.0645956119777994,"h":0.0662577991460712,"l":0.0645956119777994,"c":0.0646712909690416,"v":30580.088195284505},{"ts":1793412000000,"o":0.0646712909690416,"h":0.0653376878897534,"l":0.0644264962768809,"c":0.0644264962768809,"v":2074.7459080477906},{"ts":1793415600000,"o":0.0644264962768809,"h":0.0652175148255802,"l":0.0642201018542377,"c":0.0642201018542377,"v":1759.823955200369},{"ts":1793419200000,"o":0.0642201018542377,"h":0.0642201018542377,"l":0.063172355038921,"c":0.0631999442779181,"v":8083.906159452244},{"ts":1793422800000,"o":0.0631999442779181,"h":0.063224423330111,"l":0.0631682223774092,"c":0.0631682223774092,"v":1286.344547761133},{"ts":1793426400000,"o":0.0631682223774092,"h":0.0631682223774092,"l":0.0627864083285046,"c":0.0627864083285046,"v":5650.102495706},{"ts":1793430000000,"o":0.0627864083285046,"h":0.0627864083285046,"l":0.0600341316784572,"c":0.0606120796781845,"v":36798.767917046505},{"ts":1793433600000,"o":0.0606120796781845,"h":0.0613000223098187,"l":0.0603575644692817,"c":0.0603575644692817,"v":347.1420412726505},{"ts":1793437200000,"o":0.0603575644692817,"h":0.0622371621387167,"l":0.0603298692763007,"c":0.0622371621387167,"v":11179.341746942811},{"ts":1793440800000,"o":0.0622371621387167,"h":0.0622371621387167,"l":0.0615229782222852,"c":0.0615229782222852,"v":702.17263667852},{"ts":1793451600000,"o":0.0615229782222852,"h":0.0621195043368527,"l":0.0615229782222852,"c":0.0621195043368527,"v":19.9898105458023},{"ts":1793458800000,"o":0.0621195043368527,"h":0.0626724466962833,"l":0.061652305383898,"c":0.0617774397446295,"v":2810.667672942586},{"ts":1793462400000,"o":0.0617774397446295,"h":0.0636373775628261,"l":0.0617774397446295,"c":0.0636373775628261,"v":8678.373295807785},{"ts":1793466000000,"o":0.0636373775628261,"h":0.0637703940530058,"l":0.0628682679761662,"c":0.0628698130590934,"v":1868.617286624375},{"ts":1793473200000,"o":0.0628698130590934,"h":0.0639105123947286,"l":0.0628698130590934,"c":0.0638816816047916,"v":155.6517781777913},{"ts":1793476800000,"o":0.0638816816047916,"h":0.0640997415437053,"l":0.0630863093646511,"c":0.063230046908881,"v":1826.7145867623171},{"ts":1793480400000,"o":0.063230046908881,"h":0.0641189192093934,"l":0.063230046908881,"c":0.0641189192093934,"v":99.173180280212},{"ts":1793484000000,"o":0.0641189192093934,"h":0.0641189192093934,"l":0.0632736438777334,"c":0.0632736438777334,"v":9.34862190306141},{"ts":1793487600000,"o":0.0632736438777334,"h":0.0632736438777334,"l":0.06256972321428,"c":0.06256972321428,"v":6452.646175963531},{"ts":1793498400000,"o":0.06256972321428,"h":0.06256972321428,"l":0.0623778891925613,"c":0.0625130181785418,"v":2366.161663965203},{"ts":1793502000000,"o":0.0625130181785418,"h":0.0661066747780586,"l":0.0625130181785418,"c":0.0661066747780586,"v":28257.892014717196},{"ts":1793505600000,"o":0.0661066747780586,"h":0.0664214152541649,"l":0.0653956016488095,"c":0.0664214152541649,"v":1082.3297885120246},{"ts":1793512800000,"o":0.0664214152541649,"h":0.0664214152541649,"l":0.0653274028343701,"c":0.0663343555024368,"v":175.53867522102794},{"ts":1793516400000,"o":0.0663343555024368,"h":0.0667900615887011,"l":0.0654975485656395,"c":0.0667900615887011,"v":4067.1017427727484},{"ts":1793520000000,"o":0.0667900615887011,"h":0.0671307910151326,"l":0.0658466707754011,"c":0.0662118648879134,"v":3462.24435191393},{"ts":1793523600000,"o":0.0662118648879134,"h":0.0672903550060917,"l":0.0661769104151507,"c":0.0672521718841247,"v":1422.4298172120227},{"ts":1793527200000,"o":0.0672521718841247,"h":0.0673531926623868,"l":0.0663139071428206,"c":0.0663536198261215,"v":613.3254088207798},{"ts":1793530800000,"o":0.0663536198261215,"h":0.0663536198261215,"l":0.0662977292648001,"c":0.0662977292648001,"v":147.319605806944},{"ts":1793534400000,"o":0.0662977292648001,"h":0.0662977292648001,"l":0.0662497600472125,"c":0.0662497600472125,"v":813.923849860691}],"trades":[{"ts":1793535533000,"hash":"0x74a4fbe2b55b5a8d97d8c9157b78783724eeeab620be309b34ebc66e3e1dedaf","trader":"0x433752827a74ed79fc51baa01eb4f5ec03f7fadf","is_buy":0,"usd":813.923849860691,"tokens":12285.6875146514,"price":0.0662497600472125},{"ts":1793533113000,"hash":"0x2812bb22a571260a39a536224863a1d028adcf4f54f690db1e9a7f215a423140","trader":"0xf97ec870c60c11865af3a8e2a98d144eae06196a","is_buy":0,"usd":41.705737233059,"tokens":629.067355632678,"price":0.0662977292648001},{"ts":1793533026000,"hash":"0x5e6229696dbef725a915186cbc754f5842ee135089b27bdb01f487ca6c26205d","trader":"0xf97ec870c60c11865af3a8e2a98d144eae06196a","is_buy":0,"usd":105.613868573885,"tokens":1592.07079084798,"price":0.0663374199068325},{"ts":1793528928000,"hash":"0x38537cfc1a40cb5445e53a123588b21015ec10394542bd4c46ea07088f28d91f","trader":"0x7bd94a766f4b2d93d456e7099e3c251d27290ef6","is_buy":1,"usd":32.6321955686437,"tokens":484.943427889798,"price":0.0672907264887386},{"ts":1793528708000,"hash":"0x66ddba81d50c583ebc63be25b5039edf06a0ab7a7881925c7daf52563dd5c960","trader":"0x96949fd549d0da5ca279662264085a93138bdb17","is_buy":1,"usd":50.0318367861785,"tokens":742.827990901144,"price":0.0673531926623868},{"ts":1793528705000,"hash":"0xeda37f890909f377345980e24c7f498bb5ccf09f0bfe628814651d7d6f4ef3bc","trader":"0x96949fd549d0da5ca279662264085a93138bdb17","is_buy":1,"usd":50.0313408482154,"tokens":742.893620653452,"price":0.0673465748759662},{"ts":1793528696000,"hash":"0xa829b42aa7de1e1db926d57c97ed6272a3c5fc1da3a5dfa2db3ad4a5267170ed","trader":"0x96949fd549d0da5ca279662264085a93138bdb17","is_buy":1,"usd":50.0317092676409,"tokens":742.956248980715,"price":0.067341393704247},{"ts":1793528692000,"hash":"0x5016c490cbf52bb2add6c1962e011d93bf7cc5865cb8d2b39bb43a296e5c0519","trader":"0x96949fd549d0da5ca279662264085a93138bdb17","is_buy":1,"usd":50.0317449097947,"tokens":743.01394295384,"price":0.0673362127107526},{"ts":1793528689000,"hash":"0xf993df62146b8d77a53ea24ed7b56b3fe393ad1af98348384fcff34cbdf8699d","trader":"0x96949fd549d0da5ca279662264085a93138bdb17","is_buy":1,"usd":50.0316302403594,"tokens":743.069411135258,"price":0.0673310319205865},{"ts":1793528686000,"hash":"0x7cf5f79cab2c5060b9de044cceae872ae26f155defe2353a510fa53fb11c74bf","trader":"0x96949fd549d0da5ca279662264085a93138bdb17","is_buy":1,"usd":50.0319001167819,"tokens":743.13059745178,"price":0.0673258513218848},{"ts":1793528680000,"hash":"0x0005437133e7ed5d67279313b7768314574c7e8516902c5de814170545ea5512","trader":"0x96949fd549d0da5ca279662264085a93138bdb17","is_buy":1,"usd":50.0323550083199,"tokens":743.187995452542,"price":0.0673212636835639},{"ts":1793528677000,"hash":"0x9ed2d16525d54a8066ac31b224a42b4f1c9a97ef632fafa035da7a67e52b9547","trader":"0x96949fd549d0da5ca279662264085a93138bdb17","is_buy":1,"usd":50.0323687302313,"tokens":743.245390806453,"price":0.067316083421579},{"ts":1793528505000,"hash":"0x689a9b92cc25a4ed0af0faca7240d6102a36d0dce916d90bb78bb866b435a4e9","trader":"0x950543f92ef72480004cd7c10085b8cdbbaf345d","is_buy":1,"usd":177.532019248525,"tokens":2640.1464193555,"price":0.0672432475513474},{"ts":1793526258000,"hash":"0x646bd259ed29fc2a1e8f8876b179aaeb0d3a266aead6ead43384451f1fcdb04a","trader":"0x6042738329aaba5e0b287897fba46f1a82e81092","is_buy":1,"usd":133.85714298058,"tokens":1990.37650726307,"price":0.0672521718841247},{"ts":1793526214000,"hash":"0xe95ded415c25584838bfdbbcc57c76cf0586b57a754d2e16a750e92063a7edd3","trader":"0x0312f70169d6919a6e54c0c9b67ea554986e4980","is_buy":1,"usd":192.554575989768,"tokens":2864.2316179289,"price":0.0672273061942534},{"ts":1793526156000,"hash":"0xaaf4d0b4bc2b3c1a468567b4981b989d415239ab55fab3bd18b009891025a764","trader":"0x9a3811b1afeadf2800b499eb234a7ab8f366dfbf","is_buy":1,"usd":99.3602473519789,"tokens":1476.86147528598,"price":0.0672779736046257},{"ts":1793523764000,"hash":"0x526a55e9c9461882056a5d2cb87dfda8a3b03bc44d38017d807f90dfd51960ea","trader":"0xfb01529db4d4e9b939e81fd71c28c909e8c3eeee","is_buy":1,"usd":162.841906497821,"tokens":2419.98881538193,"price":0.0672903550060917},{"ts":1793523734000,"hash":"0xb392eaf42b7534d684a091b4bcfc289b78326451cfb24f13e8c4f4708bb357fc","trader":"0xfb01529db4d4e9b939e81fd71c28c909e8c3eeee","is_buy":1,"usd":292.207813255071,"tokens":4344.12209176833,"price":0.0672651014594584},{"ts":1793523646000,"hash":"0xa498866f382da676ba29e1be685e660a92c1ee2b3d267d7bdd5a6798304fdea9","trader":"0xcc4d43ae108a933ead898131968092b3798852e2","is_buy":1,"usd":529.326147214834,"tokens":7890.28276115296,"price":0.0670858273699543},{"ts":1793523307000,"hash":"0x9f8559f3cf02b460a152eca9f9607882c0ed81bcf4b8a4539b53ac631a0072c8","trader":"0xc2e2063b468fe3e63316c85d2af36adf9b4d5c80","is_buy":1,"usd":345.520776041251,"tokens":5146.97906603489,"price":0.0671307910151326},{"ts":1793523305000,"hash":"0x3b6ee438aba403be91c60b880040d9cdb4bf45b3caf1814c35b4d6036821e340","trader":"0xc2e2063b468fe3e63316c85d2af36adf9b4d5c80","is_buy":1,"usd":345.524772874727,"tokens":5149.77879358552,"price":0.067095070822286},{"ts":1793523278000,"hash":"0xcb6c2a42170d3061b13b701bbd3d497c9a7138556bed00d7b4615ff56bc4c2e3","trader":"0xfb01529db4d4e9b939e81fd71c28c909e8c3eeee","is_buy":1,"usd":130.654568760704,"tokens":1948.02253830746,"price":0.0670703578584999},{"ts":1793523268000,"hash":"0x7bdc6256f0a20e70b98a6068861b343131ca0cbc6d9a02f6c68e096c11c23271","trader":"0x0e3eb60df4d14b213dc4de53316ed7bcd4aadc87","is_buy":1,"usd":122.350891329314,"tokens":1823.87461354965,"price":0.0670829509991327},{"ts":1793523168000,"hash":"0xdc44e2e8c982897a21c719cc0b3807dfd73c9b5f377da7be0a72f733c1f24018","trader":"0xa9d2339c5f8e5f6841f40fb7513b04594dac0111","is_buy":1,"usd":123.009435471824,"tokens":1833.91705518895,"price":0.0670746995474939},{"ts":1793523121000,"hash":"0x0a6928d9bcbb62397aeeb45162ff4a5cfc622da9d50b394d2420e2b8f42820e1","trader":"0x3c22fd3046279bc1678a2ed0ac8fe41139226efc","is_buy":1,"usd":297.612208242102,"tokens":4439.73335279439,"price":0.0670338023914845},{"ts":1793523121000,"hash":"0x92fb4edb0eaf5274a347b2fe485df1d731d0daf1d6e266e4ee4f3685fdbe2632","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":56.7653643260876,"tokens":846.587308147434,"price":0.0670519907158847},{"ts":1793523109000,"hash":"0x3d5641967b390295570c8dacd644411590f97316c52a1bf46606a1e64d7c64f1","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":116.929869418702,"tokens":1746.20851626997,"price":0.066962145888781},{"ts":1793522646000,"hash":"0xa89875771af3b37712d344385ab47243dc94bd401ee8b6e22f5587bc0132a8c1","trader":"0xb39c376fafe776f3af1e73ec1b5f20b6777ca73a","is_buy":1,"usd":185.711755170773,"tokens":2775.70817063682,"price":0.066906080810421},{"ts":1793522462000,"hash":"0xb5195c93e1397d69c85452065c9943c9e8907d5b24a324fd0ae83638f18f7be2","trader":"0xd6e8407e8b890e68036e5cc9e14b02902c9583f0","is_buy":1,"usd":289.521040820708,"tokens":4324.56773689135,"price":0.0669479722449267},{"ts":1793522287000,"hash":"0xfa405192b89cddd68dcfbc2ab9adadc125318c2e454f789ca8fb561e4ab89209","trader":"0x5703bdbac6805cfbd159ad272364d4a0c7929967","is_buy":1,"usd":32.9292896262043,"tokens":492.115626519274,"price":0.0669137248477815},{"ts":1793522210000,"hash":"0x135aba283a0f406d925555a960b40f0eb7fa81baff88931970bc818069e23c77","trader":"0xd397b5a17f8ebbe807fe9f58510dcf346c96395e","is_buy":1,"usd":113.212568552269,"tokens":1692.43240563512,"price":0.0668934063040371},{"ts":1793522108000,"hash":"0xaaf6f00f079073c4d077a4266130327c7a3e2bc74d1dd23bb8a29c5ffb76afc3","trader":"0x36af22df5fd3cc170a80fbd7d4f33ecfb74b211d","is_buy":1,"usd":197.192810493466,"tokens":2947.81455992034,"price":0.0668945778254092},{"ts":1793522069000,"hash":"0x8bbfa2a775cc3e2ae1b1292460643c964e8dd0c40b43af928c51dea783b29bf4","trader":"0x36af22df5fd3cc170a80fbd7d4f33ecfb74b211d","is_buy":1,"usd":160.164499959631,"tokens":2397.09523585281,"price":0.066816077043618},{"ts":1793521916000,"hash":"0x44354434b4c0c2c5d96e55e606b354fce8ef1b9ec8edbae3a48400b5ac09f2aa","trader":"0x99830709bc350d6320be7b42d4b64154f7c06a00","is_buy":1,"usd":115.206767600507,"tokens":1725.36638538215,"price":0.0667723496740026},{"ts":1793521905000,"hash":"0xfe64c284309ad96621f67f10dc73647010a7b87d7190646299f9a7b2b0c941bb","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":39.6897717097458,"tokens":594.475787084605,"price":0.0667643200480715},{"ts":1793521556000,"hash":"0x972e272339c1c27e5f5e4afb929fb36fbe0b1ee0e3d0b5b656aa5767b8a2ca3c","trader":"0x36af22df5fd3cc170a80fbd7d4f33ecfb74b211d","is_buy":1,"usd":86.1021293303758,"tokens":1288.56714459868,"price":0.0668200564412125},{"ts":1793521492000,"hash":"0xfa45f3dc6aef21b37e19ba1db585a9fbfee6c8d8b13c35deb256610d5a42ba96","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":195.239578541393,"tokens":2922.16804936412,"price":0.0668132616753095},{"ts":1793521471000,"hash":"0xe17944d2ab03f63e98431f7c1a41c21658257ce558f32630a36485f0e2d3fb52","trader":"0x36af22df5fd3cc170a80fbd7d4f33ecfb74b211d","is_buy":1,"usd":187.264700318749,"tokens":2803.63550335386,"price":0.0667935257970347},{"ts":1793521227000,"hash":"0xc7ba3eb38e43162463d7c3bbb88f6ee18ccc803b7aa4058b36121db674889018","trader":"0x3c22fd3046279bc1678a2ed0ac8fe41139226efc","is_buy":1,"usd":291.19896980928,"tokens":4361.63343036057,"price":0.0667637421756479},{"ts":1793516703000,"hash":"0x12f9ed672a05d0b0eb46c4570ca4c70f32b28db1c096ec99b758e77a97edbc86","trader":"0xb457b73f99a7988d45c2d33a6ed229e61ea6690a","is_buy":1,"usd":52.9064539237695,"tokens":792.130635386623,"price":0.0667900615887011},{"ts":1793516548000,"hash":"0xa0134ac3c5a155a4af3b400d39569aed73c31ee56151946f45dd15e1e9416b8d","trader":"0x6c3ed2461e4f90e8f22d975994173544af9b5bd3","is_buy":1,"usd":3476.54839368066,"tokens":52145.6642204678,"price":0.0666699417037259},{"ts":1793516510000,"hash":"0x97f75967c76ef3914b173222d097a341c109d1e628563db3ae48173bad673154","trader":"0x89575ab5880b88ef96d2940a5cd3dbd41a7f509b","is_buy":1,"usd":500.304479227403,"tokens":7534.87577803561,"price":0.066398503965494},{"ts":1793516154000,"hash":"0x600105026df5ba0455c1018d284af465fdffc3414acb9eaafd9e8dac52e8708d","trader":"0x9a3811b1afeadf2800b499eb234a7ab8f366dfbf","is_buy":1,"usd":149.287548225445,"tokens":2250.53137389661,"price":0.0663343555024368},{"ts":1793514346000,"hash":"0xf8ca2ccc6fe62d81260bb81174d7cef96e4e6f3a1bd7bf8275356820cc15fc8a","trader":"0x2cad966a331e96048647a861d6fa1f3ce3ddea65","is_buy":0,"usd":24.8525192477716,"tokens":380.43023554422,"price":0.0653274028343701},{"ts":1793507639000,"hash":"0x60da3473ee38edf8ed2990c9de8bdb2af0f4d9629d2823f825e256359a6dea64","trader":"0x9a2ba6f7519bb5f19d173d94da8a9502e1fd2b09","is_buy":1,"usd":30.7550393329641,"tokens":463.02896761953,"price":0.0664214152541649},{"ts":1793507535000,"hash":"0xe91c523164e517d77aa72502b266a35f8cacf83584ba7160767d980763d635f7","trader":"0xc0079d25520ab231124f4980cfb5225f81c25105","is_buy":1,"usd":1041.52233910059,"tokens":15716.9856357708,"price":0.0662673087090028},{"ts":1793505347000,"hash":"0x9696740c2670d2fc414c6fa2d7404ca694941211a1eb398ceb9a337315fe05c4","trader":"0x860899428586d34d11ce2c71dd3da8cca29421b0","is_buy":1,"usd":41.9856431417887,"tokens":635.119574275185,"price":0.0661066747780586},{"ts":1793505274000,"hash":"0xcba5e49f26b1cfcece14fb23c40614192a4a6ba53fcf181798fa2903b7df7b7f","trader":"0xc0079d25520ab231124f4980cfb5225f81c25105","is_buy":1,"usd":732.850581708832,"tokens":11094.1152734691,"price":0.066057595729278},{"ts":1793504950000,"hash":"0xf1898d0ebc7cc79cf5520bfd86f6600b11dcdbd21fa8a4a855909378bcf1de21","trader":"0xfb01529db4d4e9b939e81fd71c28c909e8c3eeee","is_buy":1,"usd":255.449074409028,"tokens":3867.6750070651,"price":0.066047192161285},{"ts":1793504949000,"hash":"0x3ef0ef1f82b881c888d3e66b5c0029dad584fe1b88c530b4c9733ae0516b334a","trader":"0xc0079d25520ab231124f4980cfb5225f81c25105","is_buy":1,"usd":746.545331004386,"tokens":11311.9766409407,"price":0.06599601066205},{"ts":1793503925000,"hash":"0x8b0e96a14a16510fd2feb2f977f954a1cc7b539b77482a44d8643623a2f17319","trader":"0xc0079d25520ab231124f4980cfb5225f81c25105","is_buy":1,"usd":5277.4430269941,"tokens":80420.8874870031,"price":0.0656227901967258},{"ts":1793503735000,"hash":"0x2d924f766a5c45ec0146fde619276b63d9f786bd02b44b08b7fc5739b556fb0c","trader":"0x9dda4b7034666185739bd2a48e54f628e698f5a6","is_buy":1,"usd":219.089893801166,"tokens":3353.13179421057,"price":0.0653388853308543},{"ts":1793503715000,"hash":"0x987012d220923fed8ba36df7b6610229c998e1d81d366463803a9a50211237d1","trader":"0x9dda4b7034666185739bd2a48e54f628e698f5a6","is_buy":1,"usd":283.546399061903,"tokens":4341.38807081599,"price":0.0653123826842342},{"ts":1793503682000,"hash":"0xee777aeb85ba85d962551773fb70a7e0d1e51745084d5e1011b12dc5c650373a","trader":"0x9dda4b7034666185739bd2a48e54f628e698f5a6","is_buy":1,"usd":262.630588840036,"tokens":4022.8637375644,"price":0.0652844853748497},{"ts":1793503638000,"hash":"0x5d03f183d743d80928ae7ce4d4f7f34cac1f44ba317de145ad31a72f8d34e5b6","trader":"0x36af22df5fd3cc170a80fbd7d4f33ecfb74b211d","is_buy":1,"usd":186.071017711328,"tokens":2851.12830296732,"price":0.0652622393449198},{"ts":1793503612000,"hash":"0x2be493f326b81c076179780cc6601a017988989c35e2a0779c8f898774e9c319","trader":"0x36af22df5fd3cc170a80fbd7d4f33ecfb74b211d","is_buy":1,"usd":225.181334284833,"tokens":3451.51684382052,"price":0.0652412676727884},{"ts":1793503561000,"hash":"0x1e5f0450e6ebf103513beee61b30b088880d3cdc35f29d105c95147af537a6a6","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":168.710297838008,"tokens":2586.6969426809,"price":0.0652222898841615},{"ts":1793503526000,"hash":"0xfa71da4feedb111b058af4736da569f3dc6b35e389513fa7006f96ebf81ce711","trader":"0xf1adaedf96a93e08fa47193bc8b85095abaf871f","is_buy":0,"usd":93.284850265255,"tokens":1449.12072433813,"price":0.064373415339748},{"ts":1793503476000,"hash":"0xa8fc2ffc6add4a7f96a8ccb3b77d8cb26e9da1148b2a5902be44af1388ea8856","trader":"0x9706469880c1453d0da000c75f249945340672a8","is_buy":1,"usd":98.3485885902586,"tokens":1507.17444519804,"price":0.0652536200461757},{"ts":1793503458000,"hash":"0xa57c31fd05b38d4b1a191b72b5f684588935b2eedd08af9e2d5559c356967a59","trader":"0xc2e2063b468fe3e63316c85d2af36adf9b4d5c80","is_buy":1,"usd":222.734173028159,"tokens":3414.21521815961,"price":0.0652372972399265},{"ts":1793503453000,"hash":"0x20e9df9274f67eb0f25924fe283b9819be1020bae084f612b05b86b8e5ebbf48","trader":"0x6042738329aaba5e0b287897fba46f1a82e81092","is_buy":1,"usd":364.884345373519,"tokens":5595.75156833047,"price":0.0652073883048358},{"ts":1793503439000,"hash":"0x1e6ab22073330431daf68e55bc28b0de949d92bc5a54838a6f28653269f679c4","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":18805.8898099805,"tokens":292749.974112185,"price":0.0642387411545044},{"ts":1793503107000,"hash":"0xad28e0ca11b1688d7267349bae016fa55aa14e592ac302cae3fccd77620cf17c","trader":"0xfbf4b9c8337cf227dace695036061af98a4faa66","is_buy":1,"usd":10.444055053561,"tokens":165.146274530852,"price":0.0632412392179631},{"ts":1793498885000,"hash":"0x63c9a52997fe5e30e448155f30974edd366f41a08a2a883ba8c4149fe07469ba","trader":"0xb39c376fafe776f3af1e73ec1b5f20b6777ca73a","is_buy":0,"usd":131.81252362241,"tokens":2108.56118394322,"price":0.0625130181785418},{"ts":1793498536000,"hash":"0x9550d044c7574c24cf9c7cc908191aa7b69054fdf0577dd97026ca8089bc680e","trader":"0xc2e2063b468fe3e63316c85d2af36adf9b4d5c80","is_buy":0,"usd":55.1569675345962,"tokens":884.239082927701,"price":0.0623778891925613},{"ts":1793498534000,"hash":"0x9fb3fddf570addf20dbf80a671ade85b9412412344270bfe465c013620c61f3f","trader":"0xc2e2063b468fe3e63316c85d2af36adf9b4d5c80","is_buy":0,"usd":162.307562105186,"tokens":2601.54777436378,"price":0.0623888454806019},{"ts":1793498533000,"hash":"0x0a8fd891ef531903865c005a2fef02e7eb57d5e3bd86e30c3623b8ac30e7a740","trader":"0x31dce705844389a5812d374b62800c56386a08a7","is_buy":0,"usd":192.958133579039,"tokens":3091.943474887,"price":0.0624067468070679},{"ts":1793498532000,"hash":"0x50092cd21a608a1d749b6eefcad8a25a3ecfa85d3628cd02641532c3663003de","trader":"0x3c22fd3046279bc1678a2ed0ac8fe41139226efc","is_buy":0,"usd":199.295531233908,"tokens":3192.48209331339,"price":0.0624265149838522},{"ts":1793498531000,"hash":"0xaab13e354da8412d81c268861626c156195fda3bde9606837d2656c5cce5d86a","trader":"0xc2e2063b468fe3e63316c85d2af36adf9b4d5c80","is_buy":0,"usd":313.266467551117,"tokens":5016.08771194001,"price":0.062452350425499},{"ts":1793498529000,"hash":"0x5fea46984bb6d3b463c78554bf3ff7213d2434a86e0469ce930c3c20cd67d141","trader":"0xc2e2063b468fe3e63316c85d2af36adf9b4d5c80","is_buy":0,"usd":313.429314121618,"tokens":5016.08680535327,"price":0.062484826575792},{"ts":1793498527000,"hash":"0x156ba55b31a9c612b78febb1527cda7af51247cfdb0422fba35342c57a7c3b32","trader":"0x14ed7b0fad8e41abb1ad2cd9ae610c2eeaf8ea85","is_buy":0,"usd":56.4091564276338,"tokens":902.496287405123,"price":0.0625034775376447},{"ts":1793498515000,"hash":"0x3f7f794171a8a383043959fe04c5fbfc87107b13523723687e6a91ad51bcb127","trader":"0x6c3ed2461e4f90e8f22d975994173544af9b5bd3","is_buy":0,"usd":941.526007789695,"tokens":15051.3321395158,"price":0.0625543306773367},{"ts":1793489512000,"hash":"0x457b550aaa17ba66ed80988539d6040767841f3fbfb7a7b9b476d0331f4238d1","trader":"0x01b183c3ccb03c28584cbe1bc0617b42911a67f3","is_buy":0,"usd":551.407896047602,"tokens":8812.69514584902,"price":0.06256972321428},{"ts":1793488825000,"hash":"0xdfe2909f3270c03f996f243f7a0b0535ac7d06e3e3e05f06f857e565044baaaa","trader":"0x42d8929887fef28f8e0faedb3ec318222760720c","is_buy":0,"usd":951.818428264925,"tokens":15186.2306501081,"price":0.0626764106376951},{"ts":1793488582000,"hash":"0x6d968e37d706f26e1945c381b045f24efd87906f46bd5ea231a19a9075967523","trader":"0x31dce705844389a5812d374b62800c56386a08a7","is_buy":0,"usd":290.377198522789,"tokens":4629.47287259038,"price":0.0627235986718961},{"ts":1793488580000,"hash":"0x1e7553eb36060ab2089224fb8c17eeee2d78d370cd76a29cc8fac84369a78b82","trader":"0xc2e2063b468fe3e63316c85d2af36adf9b4d5c80","is_buy":0,"usd":451.635826681798,"tokens":7196.08645186797,"price":0.0627613119579131},{"ts":1793488579000,"hash":"0x773fd981079e9221d1d974953a60b3a5f56ed81d105ca64f4bf782464b3b3e8f","trader":"0xc2e2063b468fe3e63316c85d2af36adf9b4d5c80","is_buy":0,"usd":451.964643098026,"tokens":7196.08645186797,"price":0.0628070057413922},{"ts":1793488578000,"hash":"0xa579e4ff79de1b51cea2dadd2d51a388cd59f6dbeb2a3b0fdf85302815551cf5","trader":"0x14ed7b0fad8e41abb1ad2cd9ae610c2eeaf8ea85","is_buy":0,"usd":346.575855792141,"tokens":5514.56142279716,"price":0.0628474014922382},{"ts":1793488576000,"hash":"0x9b4205e438acf6c3bbfdc09840a41c9cdfa6fa81317301a8b3f71e075f3aeb55","trader":"0x6042738329aaba5e0b287897fba46f1a82e81092","is_buy":0,"usd":578.13412088597,"tokens":9192.17013340389,"price":0.0628941928288576},{"ts":1793488566000,"hash":"0x2eb35d4c598f4f78411dc859339df20edfdbc5d58e0188e75aaac7018e948c8a","trader":"0x3894c5f67e679a55af87ed49319ba8365e679abd","is_buy":0,"usd":2670.9975010686,"tokens":42354.0830031357,"price":0.0630635185956183},{"ts":1793485370000,"hash":"0x72b7f80af002ef9cfc25dc01593490442a007985d10f3f0da673a9ab2128c88d","trader":"0x3903228be8db1fa724360d776632659fed864f3e","is_buy":0,"usd":9.34862190306141,"tokens":147.749067860327,"price":0.0632736438777334},{"ts":1793482653000,"hash":"0xf6d0ff702d3f53369bcb24b4a3bc58437f7022473fc2ea803745d4a1ae8e0af8","trader":"0xa764126a861e26ae637c2b3af0e16591fffc307b","is_buy":1,"usd":99.173180280212,"tokens":1546.70698606665,"price":0.0641189192093934},{"ts":1793478045000,"hash":"0x5787a9ecefabb27bd7b2cc0a5c89ec79de2278dfa247e81cb1b9364811397ad1","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":492.206400848904,"tokens":7678.75796368541,"price":0.0640997415437053},{"ts":1793477517000,"hash":"0xce7b3ff593c0a85bf2fa8105053ef0d4029d1e1eb49f3912745b2751b05d14e3","trader":"0x87d4c88612579e294d8b0bd9fe140b3b4d4b0d7b","is_buy":1,"usd":181.755668519697,"tokens":2840.48214836201,"price":0.0639876116188614},{"ts":1793477494000,"hash":"0x7cc2ceaef72949c555880a6f39158fe0c65361b0ce48476f5b1b566699e59c33","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":1135.78814662874,"tokens":17768.5028094538,"price":0.0639214321436494},{"ts":1793476442000,"hash":"0x1d96c30c135713ba1eb8b2356d9290851f3c859fc3652fd3cfb851bad6fed319","trader":"0x92809d1bc9b2040f583c8def775f11e433f1926a","is_buy":1,"usd":27.3216582007174,"tokens":427.691593495373,"price":0.0638816816047916},{"ts":1793475193000,"hash":"0x8b953cf0a5df72ec665a28b4c48b87b9c317721c815a94e79608e884db93982c","trader":"0xfc47e7c187265335ff0f24fa66226673866f6150","is_buy":1,"usd":99.6173895770005,"tokens":1558.7011564191,"price":0.0639105123947286},{"ts":1793473203000,"hash":"0x72a6f94eed653101b65b080b127856b7de079c8735c401e0de0fa996f77fee52","trader":"0x4ad4fac62cbd08d6f5e6a6d0760ef6c012bad536","is_buy":1,"usd":28.7127304000734,"tokens":449.632364774702,"price":0.0638582376392333},{"ts":1793467670000,"hash":"0x3f48ad798775e8fc54a14335c310b4a05c7a891391f44feeeb749eca0a978506","trader":"0x93c5438b215509e764f7649a943ba37e1bd02100","is_buy":1,"usd":310.896004803411,"tokens":4877.28889860589,"price":0.0637436106957445},{"ts":1793466074000,"hash":"0x508178da624ca0d772b659f349d8f7195335f80242ebb6fbadafe72a95b6dd4b","trader":"0xfb01529db4d4e9b939e81fd71c28c909e8c3eeee","is_buy":1,"usd":260.034972821501,"tokens":4077.67549006143,"price":0.0637703940530058},{"ts":1793466073000,"hash":"0x576167e7229a266bcad8543b289730e90e1052e1168a5ce60313e9eefeebba6a","trader":"0xdb7986694ee8f03a15234841312853196bcf6710","is_buy":1,"usd":1280.33127815127,"tokens":20101.5728743639,"price":0.0636930893991936},{"ts":1793465403000,"hash":"0xd8e01990d71f55d70b492b93ef372dd3b3e0ee468cf017e4d4c4823fe78842cc","trader":"0x808a66da2e6644c001325b6e84944e8ddb2f4620","is_buy":1,"usd":1.79701481903385,"tokens":28.2383543737287,"price":0.0636373775628261},{"ts":1793464248000,"hash":"0xb466dcf552d3870ce8c22106718e5cb523da351be83c83f800bba06c4dee47a0","trader":"0xafa54e6945803ec0025bb5adf7dea1e50c32bb41","is_buy":1,"usd":4.89075925737792,"tokens":76.9614986426931,"price":0.0635481291766953},{"ts":1793464193000,"hash":"0x88f30aa62329cde650ea44c859c4f553990d646c28cca206a7e193bbb9077e1c","trader":"0xc0079d25520ab231124f4980cfb5225f81c25105","is_buy":1,"usd":281.109073359702,"tokens":4424.55717440199,"price":0.0635338322637217},{"ts":1793463910000,"hash":"0xb9a060d4ff4f1cdb9b4077b54e28e0291d0b1010020a2e95213a9953d8fcfd76","trader":"0xafa54e6945803ec0025bb5adf7dea1e50c32bb41","is_buy":1,"usd":44.5245545134019,"tokens":700.183801532814,"price":0.0635898094413646},{"ts":1793463883000,"hash":"0x08291f1c3d9d8bccfd87587ad5d86b534257970a902cc8409793631be52352ed","trader":"0xafa54e6945803ec0025bb5adf7dea1e50c32bb41","is_buy":1,"usd":704.087246822481,"tokens":11089.9365328643,"price":0.0634888436679474},{"ts":1793463861000,"hash":"0x742641f722b7057ddfe310f9e67c4fad4070a17fffb502f842a92a1ead714592","trader":"0xafa54e6945803ec0025bb5adf7dea1e50c32bb41","is_buy":1,"usd":908.859076084536,"tokens":14333.5916077238,"price":0.063407630198895},{"ts":1793463690000,"hash":"0xa390ada36590dc5bbd6be65bf82f44266ee5107ad69720478bf9576b2b0906d4","trader":"0xc2e2063b468fe3e63316c85d2af36adf9b4d5c80","is_buy":1,"usd":189.469121303677,"tokens":2991.2276262918,"price":0.0633415924747125},{"ts":1793463548000,"hash":"0x0b83b7754527deaecd6296c43428e59ae33d98183508055a7bff760db8fe3fd8","trader":"0xfb01529db4d4e9b939e81fd71c28c909e8c3eeee","is_buy":1,"usd":173.454090656988,"tokens":2739.22180657913,"price":0.063322396981647},{"ts":1793463335000,"hash":"0x644be6a2b4fb1b45b5768913a2b154b58b0a81383d77cd72c09eac16e9b7735f","trader":"0xc0079d25520ab231124f4980cfb5225f81c25105","is_buy":1,"usd":300.90766241477,"tokens":4748.95960953804,"price":0.0633628599010217}],"hist":[{"ts":1787951794275,"holders":21068,"top10_pct":17.904640968752286,"lp_locked_pct":0,"buys24":5927,"sells24":10888,"vol24":6283671.05,"liq":3079952.2,"fdv":86895863,"price":0.08779,"boosts":0},{"ts":1787957175785,"holders":21059,"top10_pct":17.90499016584135,"lp_locked_pct":0,"buys24":7261,"sells24":12997,"vol24":7654111.26,"liq":3454162.12,"fdv":105912035,"price":0.107,"boosts":0},{"ts":1787964458639,"holders":21356,"top10_pct":17.906113942812254,"lp_locked_pct":0,"buys24":7419,"sells24":13535,"vol24":7602271.36,"liq":3412125.72,"fdv":100937826,"price":0.1019,"boosts":0},{"ts":1787971387348,"holders":21897,"top10_pct":17.90619051617621,"lp_locked_pct":0,"buys24":6388,"sells24":11664,"vol24":6253903.68,"liq":3283589.25,"fdv":94423922,"price":0.0954,"boosts":0},{"ts":1787978648498,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":6157,"sells24":11214,"vol24":6153876.12,"liq":3246504.01,"fdv":92827641,"price":0.09379,"boosts":0},{"ts":1787986399321,"holders":22242,"top10_pct":17.906420926461383,"lp_locked_pct":0,"buys24":7642,"sells24":13714,"vol24":6355368.98,"liq":3296957.47,"fdv":95239838,"price":0.09623,"boosts":0},{"ts":1787992955897,"holders":22613,"top10_pct":17.899326031123746,"lp_locked_pct":0,"buys24":7244,"sells24":12872,"vol24":5824174.02,"liq":3482841.86,"fdv":104879264,"price":0.1059,"boosts":0},{"ts":1787999610104,"holders":22769,"top10_pct":17.899407629852952,"lp_locked_pct":0,"buys24":7747,"sells24":13840,"vol24":5892433.81,"liq":3285000.36,"fdv":94723264,"price":0.09571,"boosts":0},{"ts":1788006485418,"holders":22784,"top10_pct":17.89409801004659,"lp_locked_pct":0,"buys24":7828,"sells24":14085,"vol24":5976796.82,"liq":3161779.33,"fdv":88674973,"price":0.08959,"boosts":0},{"ts":1788012200561,"holders":22919,"top10_pct":17.894153445890854,"lp_locked_pct":0,"buys24":7736,"sells24":13956,"vol24":5956326.9,"liq":3223088.45,"fdv":91592407,"price":0.09254,"boosts":0},{"ts":1788021576003,"holders":22958,"top10_pct":17.89423020980231,"lp_locked_pct":0,"buys24":7443,"sells24":13533,"vol24":5346724.21,"liq":3322529.28,"fdv":96035801,"price":0.09703,"boosts":0},{"ts":1788030325393,"holders":23056,"top10_pct":17.894322131601825,"lp_locked_pct":0,"buys24":7396,"sells24":13208,"vol24":5435658.27,"liq":3504023.06,"fdv":105418215,"price":0.1065,"boosts":0},{"ts":1788038615633,"holders":23499,"top10_pct":17.776146231355508,"lp_locked_pct":0,"buys24":7921,"sells24":14310,"vol24":6041174.21,"liq":3667616.14,"fdv":113985809,"price":0.1151,"boosts":0},{"ts":1788047417149,"holders":23616,"top10_pct":17.776180008278715,"lp_locked_pct":0,"buys24":5889,"sells24":10859,"vol24":4237682.55,"liq":3781791.43,"fdv":119885750,"price":0.1211,"boosts":0},{"ts":1788057167061,"holders":23697,"top10_pct":17.771765759037336,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788065906139,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":5377,"sells24":9886,"vol24":3617300.45,"liq":3699898.62,"fdv":114599477,"price":0.1157,"boosts":0},{"ts":1788075712275,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":3857,"sells24":7081,"vol24":3315454.01,"liq":3688970.84,"fdv":114047540,"price":0.1152,"boosts":0},{"ts":1788085973483,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":2918,"sells24":5346,"vol24":3053561.66,"liq":3432546.34,"fdv":100757849,"price":0.1018,"boosts":0},{"ts":1788096129690,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":2879,"sells24":5049,"vol24":3033970.13,"liq":3468170.94,"fdv":102281397,"price":0.1033,"boosts":0},{"ts":1788106395512,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":2794,"sells24":4670,"vol24":3136503.43,"liq":3506145.05,"fdv":103359971,"price":0.1044,"boosts":0},{"ts":1788116618984,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":2548,"sells24":4289,"vol24":2950411.05,"liq":3352881.4,"fdv":95840019,"price":0.09684,"boosts":0},{"ts":1788126894768,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1716,"sells24":2774,"vol24":2480830.65,"liq":3330367.13,"fdv":95965204,"price":0.09697,"boosts":0},{"ts":1788137558689,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1781,"sells24":2835,"vol24":2814370.73,"liq":3288140.46,"fdv":95145536,"price":0.09614,"boosts":0},{"ts":1788147392838,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1911,"sells24":3031,"vol24":3192070.65,"liq":3079224.46,"fdv":85343426,"price":0.08623,"boosts":0},{"ts":1788157734363,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1932,"sells24":2990,"vol24":3170593.65,"liq":3276715.31,"fdv":94420192,"price":0.09541,"boosts":0},{"ts":1788167599562,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1824,"sells24":2793,"vol24":3124326.69,"liq":3379802.06,"fdv":99680067,"price":0.1007,"boosts":0},{"ts":1788178062095,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1795,"sells24":2741,"vol24":3070680.53,"liq":3383560.55,"fdv":99763265,"price":0.1008,"boosts":0},{"ts":1788188624090,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1601,"sells24":2630,"vol24":3189129.13,"liq":3654190.25,"fdv":113972613,"price":0.1151,"boosts":0},{"ts":1788199074428,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1927,"sells24":3553,"vol24":4120231.43,"liq":4104531.64,"fdv":137681374,"price":0.1391,"boosts":0},{"ts":1788208924732,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1823,"sells24":3538,"vol24":4081091.93,"liq":3837064.56,"fdv":122649414,"price":0.1239,"boosts":0},{"ts":1788219130146,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1898,"sells24":3631,"vol24":3736223.16,"liq":4195620.77,"fdv":142837154,"price":0.1443,"boosts":0},{"ts":1788225358339,"holders":26059,"top10_pct":17.81911395272485,"lp_locked_pct":0,"buys24":2184,"sells24":4051,"vol24":4078362.09,"liq":4524331.9,"fdv":162746931,"price":0.1644,"boosts":0},{"ts":1788232329892,"holders":26397,"top10_pct":17.78231249324086,"lp_locked_pct":0,"buys24":2544,"sells24":4595,"vol24":4259712.34,"liq":4444819.87,"fdv":158251772,"price":0.1599,"boosts":0},{"ts":1788239280704,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":3026,"sells24":5413,"vol24":4931241.82,"liq":4808478.04,"fdv":179895196,"price":0.1817,"boosts":0},{"ts":1788249609545,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":3358,"sells24":5950,"vol24":5453316.88,"liq":4476825.42,"fdv":159544871,"price":0.1612,"boosts":0},{"ts":1788260291286,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":4194,"sells24":7448,"vol24":6175335.53,"liq":4964214.69,"fdv":190217745,"price":0.1922,"boosts":0},{"ts":1788270650919,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":5668,"sells24":9833,"vol24":7923304.11,"liq":4826494.73,"fdv":182857670,"price":0.1847,"boosts":0},{"ts":1788280937791,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":5606,"sells24":9518,"vol24":6821905.12,"liq":4561948.52,"fdv":166303519,"price":0.168,"boosts":0},{"ts":1788290979363,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":5783,"sells24":9891,"vol24":6881829.33,"liq":4499050.16,"fdv":164569060,"price":0.1663,"boosts":0},{"ts":1788301136780,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":7084,"sells24":12168,"vol24":31423926.89,"liq":6219313.78,"fdv":278858504,"price":0.2818,"boosts":0},{"ts":1788310847167,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":7266,"sells24":12739,"vol24":31566801.7,"liq":6030259.31,"fdv":265825239,"price":0.2686,"boosts":0},{"ts":1788321043608,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":7061,"sells24":12727,"vol24":31532598.79,"liq":5544418.65,"fdv":231322271,"price":0.2337,"boosts":0},{"ts":1788328295911,"holders":32915,"top10_pct":16.957249197261163,"lp_locked_pct":0,"buys24":6869,"sells24":12360,"vol24":30849086.16,"liq":5911172.95,"fdv":258427005,"price":0.2611,"boosts":0},{"ts":1788335445654,"holders":33402,"top10_pct":16.634699487977315,"lp_locked_pct":0,"buys24":7121,"sells24":13023,"vol24":31272291.98,"liq":6060427.42,"fdv":269301186,"price":0.2721,"boosts":0},{"ts":1788343207311,"holders":33864,"top10_pct":16.634699487977315,"lp_locked_pct":0,"buys24":6939,"sells24":13256,"vol24":30956769.74,"liq":5720462.73,"fdv":245378053,"price":0.2479,"boosts":0},{"ts":1788351094579,"holders":34207,"top10_pct":16.634820611361516,"lp_locked_pct":0,"buys24":6257,"sells24":12100,"vol24":30428129.24,"liq":5357657.79,"fdv":219515020,"price":0.2218,"boosts":0},{"ts":1788358902937,"holders":34428,"top10_pct":16.634843398075756,"lp_locked_pct":0,"buys24":5767,"sells24":11315,"vol24":29853481.74,"liq":5558141.86,"fdv":233244944,"price":0.2357,"boosts":0},{"ts":1788366037923,"holders":34669,"top10_pct":16.639281421720597,"lp_locked_pct":0,"buys24":5596,"sells24":10993,"vol24":29979537.65,"liq":5705788.46,"fdv":243502665,"price":0.246,"boosts":0},{"ts":1788373242287,"holders":35003,"top10_pct":16.639716064708594,"lp_locked_pct":0,"buys24":5492,"sells24":10703,"vol24":30077445.17,"liq":6033222.59,"fdv":261153141,"price":0.2639,"boosts":0},{"ts":1788382890029,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":5061,"sells24":9965,"vol24":8083312.98,"liq":6126296.73,"fdv":267507506,"price":0.2703,"boosts":0},{"ts":1788392768146,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":4027,"sells24":8177,"vol24":5775989.27,"liq":5934533.23,"fdv":253940220,"price":0.2566,"boosts":0},{"ts":1788402801381,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":3634,"sells24":7282,"vol24":5281702.91,"liq":6116109.37,"fdv":267300511,"price":0.2701,"boosts":0},{"ts":1788412763940,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":3066,"sells24":6288,"vol24":5023230.28,"liq":6668324.9,"fdv":307606880,"price":0.3108,"boosts":0},{"ts":1788422839470,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":2624,"sells24":5394,"vol24":4544104.61,"liq":6213539.48,"fdv":274217310,"price":0.2771,"boosts":0},{"ts":1788433311556,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1916,"sells24":3623,"vol24":3860675.95,"liq":6353093.9,"fdv":284312201,"price":0.2873,"boosts":0},{"ts":1788444025772,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1827,"sells24":3559,"vol24":3655530.8,"liq":6156361.33,"fdv":270175421,"price":0.273,"boosts":0},{"ts":1788454720318,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1703,"sells24":3220,"vol24":3184633.99,"liq":5925608.82,"fdv":253556913,"price":0.2562,"boosts":0},{"ts":1788464591315,"holders":38015,"top10_pct":16.624589095733988,"lp_locked_pct":0,"buys24":1538,"sells24":2999,"vol24":2722114.05,"liq":6145794.79,"fdv":269137699,"price":0.272,"boosts":0},{"ts":1788471031953,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1528,"sells24":2998,"vol24":2747051.81,"liq":5930530.72,"fdv":253897508,"price":0.2565,"boosts":0},{"ts":1788481301473,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1668,"sells24":3102,"vol24":2869734.32,"liq":5785663.26,"fdv":243818116,"price":0.2464,"boosts":0},{"ts":1788491239580,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1714,"sells24":3170,"vol24":3119509.73,"liq":5776986.71,"fdv":243137264,"price":0.2457,"boosts":0},{"ts":1788500936345,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":2029,"sells24":3697,"vol24":3241332.03,"liq":5430306.87,"fdv":219544225,"price":0.2218,"boosts":0},{"ts":1788510649688,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":2768,"sells24":4959,"vol24":4246409.95,"liq":5797482.87,"fdv":244507532,"price":0.2471,"boosts":0},{"ts":1788520751643,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":3343,"sells24":5916,"vol24":4736382.4,"liq":5791874.83,"fdv":244541207,"price":0.2471,"boosts":0},{"ts":1788531237634,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":3842,"sells24":7024,"vol24":5373275.24,"liq":5589443.9,"fdv":230582578,"price":0.233,"boosts":0},{"ts":1788541554885,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":4714,"sells24":8667,"vol24":6369359.29,"liq":5324713.77,"fdv":211473817,"price":0.2137,"boosts":0},{"ts":1788547807588,"holders":39204,"top10_pct":16.659902973389826,"lp_locked_pct":0,"buys24":4716,"sells24":8889,"vol24":6677827.44,"liq":5659634.06,"fdv":233918261,"price":0.2364,"boosts":0},{"ts":1788554228786,"holders":39202,"top10_pct":16.65991405559377,"lp_locked_pct":0,"buys24":4757,"sells24":9131,"vol24":6808977,"liq":5403315.99,"fdv":216667084,"price":0.2189,"boosts":0},{"ts":1788561086048,"holders":39122,"top10_pct":16.659944060948007,"lp_locked_pct":0,"buys24":4935,"sells24":9293,"vol24":6601493.6,"liq":5569201.8,"fdv":227764134,"price":0.2301,"boosts":0},{"ts":1788569830869,"holders":39047,"top10_pct":16.675910119605756,"lp_locked_pct":0,"buys24":4976,"sells24":9519,"vol24":6477546.01,"liq":5151924.3,"fdv":200181965,"price":0.2023,"boosts":0},{"ts":1788578345442,"holders":39212,"top10_pct":16.675986019783547,"lp_locked_pct":0,"buys24":5160,"sells24":9949,"vol24":6555771.94,"liq":5340422.35,"fdv":212489343,"price":0.2147,"boosts":0},{"ts":1788586894834,"holders":39289,"top10_pct":0,"lp_locked_pct":0,"buys24":5030,"sells24":9834,"vol24":6480554.91,"liq":5371495.07,"fdv":214607500,"price":0.2169,"boosts":0},{"ts":1788595009357,"holders":39387,"top10_pct":16.6772610789993,"lp_locked_pct":0,"buys24":4292,"sells24":8874,"vol24":5588795.52,"liq":5131200.87,"fdv":198898131,"price":0.201,"boosts":0},{"ts":1788606250554,"holders":39557,"top10_pct":16.718811819285605,"lp_locked_pct":0,"buys24":3886,"sells24":8335,"vol24":5614830.65,"liq":5571899.37,"fdv":228182691,"price":0.2306,"boosts":0},{"ts":1788618249212,"holders":39542,"top10_pct":16.718913571657257,"lp_locked_pct":0,"buys24":3744,"sells24":7809,"vol24":4936075.72,"liq":5520695.4,"fdv":224727980,"price":0.2271,"boosts":0},{"ts":1788630412771,"holders":40219,"top10_pct":16.61821713246888,"lp_locked_pct":0,"buys24":3726,"sells24":7940,"vol24":5942329.61,"liq":6317014.44,"fdv":279732617,"price":0.2827,"boosts":0},{"ts":1788639387190,"holders":40107,"top10_pct":16.518081259281974,"lp_locked_pct":0,"buys24":3621,"sells24":7861,"vol24":5622898.01,"liq":5912093.32,"fdv":251022957,"price":0.2537,"boosts":0},{"ts":1788658700431,"holders":40455,"top10_pct":0,"lp_locked_pct":0,"buys24":3509,"sells24":7569,"vol24":5589164.53,"liq":5597582.42,"fdv":229414931,"price":0.2318,"boosts":0},{"ts":1788679038625,"holders":40775,"top10_pct":16.51843282504183,"lp_locked_pct":0,"buys24":3503,"sells24":7448,"vol24":5759305.03,"liq":5089326.62,"fdv":196309738,"price":0.1984,"boosts":0},{"ts":1788708850438,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":3281,"sells24":7071,"vol24":5695403.42,"liq":5059406.39,"fdv":194503213,"price":0.1965,"boosts":0},{"ts":1788734204667,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":3655,"sells24":6797,"vol24":5379826.64,"liq":5291829.71,"fdv":209527188,"price":0.2117,"boosts":0},{"ts":1788757869401,"holders":40703,"top10_pct":16.525736970622685,"lp_locked_pct":0,"buys24":3374,"sells24":6446,"vol24":4767609.39,"liq":5457033.37,"fdv":213047996,"price":0.2153,"boosts":0},{"ts":1788782755247,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":3279,"sells24":6736,"vol24":4323113.01,"liq":5337527.75,"fdv":205176216,"price":0.2073,"boosts":0},{"ts":1788808207154,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":2563,"sells24":5615,"vol24":3674982.17,"liq":5149908.24,"fdv":192677343,"price":0.1947,"boosts":0},{"ts":1788833267965,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":2737,"sells24":5487,"vol24":2974207.09,"liq":6169105.58,"fdv":261935136,"price":0.2647,"boosts":0},{"ts":1788857786195,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":2653,"sells24":4897,"vol24":2912517.21,"liq":5731079.23,"fdv":231547225,"price":0.234,"boosts":0},{"ts":1788882090119,"holders":41639,"top10_pct":16.53574473821153,"lp_locked_pct":0,"buys24":2541,"sells24":4423,"vol24":2783660.83,"liq":5547302.18,"fdv":219183252,"price":0.2215,"boosts":0},{"ts":1788902685990,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1912,"sells24":3938,"vol24":2214406.87,"liq":5842664.76,"fdv":235582522,"price":0.2381,"boosts":0},{"ts":1788928482473,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1360,"sells24":3218,"vol24":2102073.83,"liq":5660656.58,"fdv":223205154,"price":0.2256,"boosts":0},{"ts":1788953362387,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1214,"sells24":3101,"vol24":1733058.24,"liq":5630845.31,"fdv":220694408,"price":0.223,"boosts":0},{"ts":1788976604119,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1367,"sells24":3403,"vol24":1923939.69,"liq":5451818.13,"fdv":208835996,"price":0.211,"boosts":0},{"ts":1789001432003,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1518,"sells24":3730,"vol24":3396224.2,"liq":5198520.01,"fdv":195803094,"price":0.1979,"boosts":0},{"ts":1789026217133,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1481,"sells24":3667,"vol24":4172938.21,"liq":5166298.98,"fdv":193850349,"price":0.1959,"boosts":0},{"ts":1789056384460,"holders":41976,"top10_pct":16.634250502741942,"lp_locked_pct":0,"buys24":1671,"sells24":3700,"vol24":4324736.34,"liq":5165831.52,"fdv":192253052,"price":0.1943,"boosts":0},{"ts":1789071513267,"holders":42116,"top10_pct":16.63123226064559,"lp_locked_pct":0,"buys24":1832,"sells24":3725,"vol24":3707973.54,"liq":5566943.75,"fdv":224165795,"price":0.2265,"boosts":0},{"ts":1789089464537,"holders":42058,"top10_pct":16.109159559909934,"lp_locked_pct":0,"buys24":1731,"sells24":3673,"vol24":3217081.66,"liq":5383817.37,"fdv":212171985,"price":0.2144,"boosts":0},{"ts":1789101878714,"holders":41999,"top10_pct":16.10918337592695,"lp_locked_pct":0,"buys24":1559,"sells24":3364,"vol24":2181093.44,"liq":5308726.47,"fdv":207028663,"price":0.2092,"boosts":0},{"ts":1789106983585,"holders":41934,"top10_pct":16.565230853542747,"lp_locked_pct":0,"buys24":1421,"sells24":1366,"vol24":6870258.82,"liq":2909373.13,"fdv":261222962,"price":0.264,"boosts":0},{"ts":1789140994989,"holders":41683,"top10_pct":16.56529893572507,"lp_locked_pct":0,"buys24":1391,"sells24":1404,"vol24":7953993.51,"liq":2814449.15,"fdv":266635031,"price":0.2695,"boosts":0},{"ts":1789174100780,"holders":41953,"top10_pct":16.56696760676045,"lp_locked_pct":0,"buys24":4081,"sells24":3629,"vol24":8060183.4,"liq":2690752.13,"fdv":262338389,"price":0.2651,"boosts":0},{"ts":1789202627797,"holders":42512,"top10_pct":16.567829375156613,"lp_locked_pct":0,"buys24":4645,"sells24":3676,"vol24":7272781.33,"liq":2752071.06,"fdv":320195766,"price":0.3236,"boosts":0},{"ts":1789238378444,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":5370,"sells24":4506,"vol24":6507918.4,"liq":2708930.98,"fdv":311761328,"price":0.3151,"boosts":0},{"ts":1789278106281,"holders":45032,"top10_pct":16.6654572030395,"lp_locked_pct":0,"buys24":3523,"sells24":2743,"vol24":4829631.2,"liq":2830006.73,"fdv":279408941,"price":0.2824,"boosts":0},{"ts":1789329827970,"holders":45536,"top10_pct":16.67528115991431,"lp_locked_pct":0,"buys24":1757,"sells24":1182,"vol24":4620047.7,"liq":2641257.24,"fdv":271722020,"price":0.2746,"boosts":0},{"ts":1789388596291,"holders":45666,"top10_pct":16.303612410335866,"lp_locked_pct":0,"buys24":1722,"sells24":1424,"vol24":3585304.65,"liq":4087946.2,"fdv":242951026,"price":0.2455,"boosts":0},{"ts":1789424279521,"holders":46531,"top10_pct":16.307144654136454,"lp_locked_pct":0,"buys24":2972,"sells24":2033,"vol24":6946198.09,"liq":4770134.82,"fdv":316365675,"price":0.3197,"boosts":0},{"ts":1789469197762,"holders":46921,"top10_pct":0,"lp_locked_pct":0,"buys24":2244,"sells24":1787,"vol24":6538070.65,"liq":4625955.38,"fdv":300289924,"price":0.3035,"boosts":0},{"ts":1789508477989,"holders":47387,"top10_pct":16.307854119118474,"lp_locked_pct":0,"buys24":859,"sells24":978,"vol24":3457965.54,"liq":4419289.54,"fdv":278368011,"price":0.2813,"boosts":0},{"ts":1789530223596,"holders":47508,"top10_pct":16.309121111979714,"lp_locked_pct":0,"buys24":881,"sells24":754,"vol24":3871684.34,"liq":4358756.4,"fdv":270305662,"price":0.2732,"boosts":0},{"ts":1789576475068,"holders":47548,"top10_pct":16.309141596068844,"lp_locked_pct":0,"buys24":563,"sells24":499,"vol24":3057857.95,"liq":4441045,"fdv":273389363,"price":0.2763,"boosts":0},{"ts":1789622276808,"holders":47763,"top10_pct":16.309948886643284,"lp_locked_pct":0,"buys24":819,"sells24":387,"vol24":3308745.62,"liq":4512809.57,"fdv":278389250,"price":0.2814,"boosts":0},{"ts":1789658305214,"holders":48019,"top10_pct":16.309969499713723,"lp_locked_pct":0,"buys24":1253,"sells24":542,"vol24":4056174.58,"liq":4612270.35,"fdv":322400906,"price":0.3259,"boosts":0},{"ts":1789699509570,"holders":48625,"top10_pct":15.69513786904671,"lp_locked_pct":0,"buys24":2169,"sells24":1440,"vol24":7333955.65,"liq":4278344.3,"fdv":331386484,"price":0.3349,"boosts":0},{"ts":1789740248688,"holders":49007,"top10_pct":15.727352953923571,"lp_locked_pct":0,"buys24":2013,"sells24":1486,"vol24":6869373.83,"liq":4531869.84,"fdv":352065147,"price":0.3558,"boosts":0},{"ts":1789780771179,"holders":50234,"top10_pct":15.727404827463761,"lp_locked_pct":0,"buys24":844,"sells24":772,"vol24":3338919.57,"liq":3833546.09,"fdv":310255685,"price":0.3136,"boosts":0},{"ts":1789827825351,"holders":50373,"top10_pct":15.727414718768966,"lp_locked_pct":0,"buys24":674,"sells24":624,"vol24":2568494.64,"liq":3683187.75,"fdv":285189520,"price":0.2882,"boosts":0},{"ts":1789867873210,"holders":50910,"top10_pct":15.72746554223133,"lp_locked_pct":0,"buys24":1303,"sells24":660,"vol24":2711964.46,"liq":3495313.61,"fdv":265242935,"price":0.2681,"boosts":0},{"ts":1789913169745,"holders":50316,"top10_pct":0,"lp_locked_pct":0,"buys24":1485,"sells24":706,"vol24":3249314.41,"liq":3361086.33,"fdv":247607999,"price":0.2503,"boosts":0},{"ts":1789968428531,"holders":51373,"top10_pct":0,"lp_locked_pct":0,"buys24":1119,"sells24":639,"vol24":2150569.58,"liq":3680916.96,"fdv":270394961,"price":0.2733,"boosts":0},{"ts":1789976994806,"holders":51373,"top10_pct":0,"lp_locked_pct":0,"buys24":1238,"sells24":688,"vol24":2009013.75,"liq":3683538.2,"fdv":271278769,"price":0.2742,"boosts":0},{"ts":1790016851920,"holders":51640,"top10_pct":15.712643784872938,"lp_locked_pct":0,"buys24":1094,"sells24":891,"vol24":2283301.15,"liq":3408754.7,"fdv":242327387,"price":0.2449,"boosts":0},{"ts":1790070504686,"holders":52317,"top10_pct":15.71270292792792,"lp_locked_pct":0,"buys24":916,"sells24":940,"vol24":3677885.92,"liq":3449049.38,"fdv":245381164,"price":0.248,"boosts":0},{"ts":1790115321565,"holders":52499,"top10_pct":15.712745566870865,"lp_locked_pct":0,"buys24":1123,"sells24":551,"vol24":3663842.66,"liq":3904954.89,"fdv":280183623,"price":0.2832,"boosts":0},{"ts":1790167887053,"holders":52481,"top10_pct":15.712771372231245,"lp_locked_pct":0,"buys24":1351,"sells24":846,"vol24":2944855.62,"liq":3638964.77,"fdv":259498947,"price":0.2623,"boosts":0},{"ts":1790217581216,"holders":52621,"top10_pct":15.712813519936596,"lp_locked_pct":0,"buys24":430,"sells24":336,"vol24":1247278.06,"liq":3156293.13,"fdv":222523285,"price":0.2249,"boosts":0},{"ts":1790270842889,"holders":52702,"top10_pct":15.800092667215601,"lp_locked_pct":0,"buys24":468,"sells24":259,"vol24":1489498.16,"liq":3170881.81,"fdv":225069892,"price":0.2275,"boosts":0},{"ts":1790276262503,"holders":52720,"top10_pct":15.800092667215601,"lp_locked_pct":0,"buys24":477,"sells24":299,"vol24":1624504.99,"liq":3086522.64,"fdv":217719539,"price":0.22,"boosts":0},{"ts":1790315014355,"holders":52871,"top10_pct":15.80910191565041,"lp_locked_pct":0,"buys24":369,"sells24":304,"vol24":1580903.82,"liq":2975970.26,"fdv":205671643,"price":0.2079,"boosts":0},{"ts":1790362230949,"holders":53074,"top10_pct":15.808414873200988,"lp_locked_pct":0,"buys24":502,"sells24":298,"vol24":2072843.95,"liq":3369645.68,"fdv":242965987,"price":0.2456,"boosts":0},{"ts":1790425815728,"holders":53632,"top10_pct":0,"lp_locked_pct":0,"buys24":1261,"sells24":876,"vol24":2510448.45,"liq":3535226.17,"fdv":260526250,"price":0.2633,"boosts":0},{"ts":1790485062950,"holders":53569,"top10_pct":0,"lp_locked_pct":0,"buys24":747,"sells24":480,"vol24":661472.67,"liq":3340240.85,"fdv":238808274,"price":0.2414,"boosts":0},{"ts":1790544012455,"holders":53605,"top10_pct":0,"lp_locked_pct":0,"buys24":587,"sells24":431,"vol24":1553527.25,"liq":3112331.13,"fdv":215033123,"price":0.2173,"boosts":0},{"ts":1790601102879,"holders":53866,"top10_pct":15.808604440405771,"lp_locked_pct":0,"buys24":556,"sells24":330,"vol24":1450875.91,"liq":3141160.85,"fdv":230754716,"price":0.2332,"boosts":0},{"ts":1790657160128,"holders":54109,"top10_pct":15.808681461773462,"lp_locked_pct":0,"buys24":457,"sells24":329,"vol24":1709855.67,"liq":2840245.23,"fdv":203060688,"price":0.2052,"boosts":0},{"ts":1790710106879,"holders":54546,"top10_pct":15.830369136607242,"lp_locked_pct":0,"buys24":932,"sells24":466,"vol24":2984920.27,"liq":3015507.46,"fdv":198179253,"price":0.2003,"boosts":0},{"ts":1790735712127,"holders":54796,"top10_pct":15.869961275190187,"lp_locked_pct":0,"buys24":1055,"sells24":1829,"vol24":3164653.2,"liq":4955752.27,"fdv":179664929,"price":0.1816,"boosts":0},{"ts":1790770274620,"holders":54799,"top10_pct":15.938421461211878,"lp_locked_pct":0,"buys24":2188,"sells24":1510,"vol24":6170137.18,"liq":2008433.36,"fdv":180627868,"price":0.1826,"boosts":0},{"ts":1790899878361,"holders":54991,"top10_pct":16.035435411865294,"lp_locked_pct":0,"buys24":751,"sells24":1514,"vol24":2264344.7,"liq":4435555.56,"fdv":147861260,"price":0.1494,"boosts":0},{"ts":1791041880760,"holders":55324,"top10_pct":16.11429933920751,"lp_locked_pct":0,"buys24":328,"sells24":653,"vol24":1172946.88,"liq":4213368.3,"fdv":134628128,"price":0.1361,"boosts":0},{"ts":1791157564744,"holders":55356,"top10_pct":16.24090144316263,"lp_locked_pct":0,"buys24":710,"sells24":1138,"vol24":1666644.77,"liq":4069222.69,"fdv":126755793,"price":0.1281,"boosts":0},{"ts":1791228556162,"holders":55545,"top10_pct":16.24013762824787,"lp_locked_pct":0,"buys24":439,"sells24":732,"vol24":944993.47,"liq":4146600.2,"fdv":129265452,"price":0.1306,"boosts":0},{"ts":1791324057599,"holders":55612,"top10_pct":16.299566778412835,"lp_locked_pct":0,"buys24":262,"sells24":393,"vol24":434912.07,"liq":3728079.46,"fdv":107698385,"price":0.1088,"boosts":0},{"ts":1791449388536,"holders":56162,"top10_pct":16.307252766672494,"lp_locked_pct":0,"buys24":176,"sells24":302,"vol24":327953.2,"liq":3657401.87,"fdv":105355345,"price":0.1065,"boosts":0},{"ts":1791486689232,"holders":56242,"top10_pct":16.30730820926224,"lp_locked_pct":0,"buys24":542,"sells24":892,"vol24":1439304.98,"liq":3261958.68,"fdv":88124883,"price":0.08909,"boosts":0},{"ts":1791539853574,"holders":56283,"top10_pct":16.309172384986756,"lp_locked_pct":0,"buys24":679,"sells24":1116,"vol24":1970429.02,"liq":3362783.84,"fdv":91695852,"price":0.09271,"boosts":0},{"ts":1791637083008,"holders":56441,"top10_pct":16.425339677616165,"lp_locked_pct":0,"buys24":237,"sells24":400,"vol24":546377.97,"liq":3300206.9,"fdv":90057966,"price":0.09105,"boosts":0},{"ts":1791978216805,"holders":57442,"top10_pct":16.55398082142293,"lp_locked_pct":0,"buys24":391,"sells24":682,"vol24":1071014.25,"liq":3605803.58,"fdv":105563515,"price":0.1067,"boosts":0},{"ts":1792063034126,"holders":57708,"top10_pct":16.54236172614951,"lp_locked_pct":0,"buys24":312,"sells24":605,"vol24":551415.45,"liq":3114127.62,"fdv":84816837,"price":0.08576,"boosts":0},{"ts":1792163253335,"holders":58083,"top10_pct":16.540930141575284,"lp_locked_pct":0,"buys24":324,"sells24":533,"vol24":585786.63,"liq":3673102.14,"fdv":112431957,"price":0.1136,"boosts":0},{"ts":1792257313594,"holders":58368,"top10_pct":16.54151869969019,"lp_locked_pct":0,"buys24":290,"sells24":491,"vol24":612802,"liq":3106474.55,"fdv":85298882,"price":0.08624,"boosts":0},{"ts":1792314570256,"holders":58498,"top10_pct":16.554653208525345,"lp_locked_pct":0,"buys24":113,"sells24":218,"vol24":226228.05,"liq":2964605.01,"fdv":78995403,"price":0.07987,"boosts":0},{"ts":1792368617361,"holders":58537,"top10_pct":16.555121451269184,"lp_locked_pct":0,"buys24":297,"sells24":411,"vol24":517862.46,"liq":3021250.98,"fdv":81380860,"price":0.08228,"boosts":0},{"ts":1792506423392,"holders":58401,"top10_pct":16.731381753256905,"lp_locked_pct":0,"buys24":250,"sells24":340,"vol24":439735.38,"liq":3019010.56,"fdv":80587403,"price":0.08148,"boosts":0},{"ts":1792574739962,"holders":58458,"top10_pct":16.73152876132301,"lp_locked_pct":0,"buys24":419,"sells24":567,"vol24":593669.02,"liq":3107874.11,"fdv":84008602,"price":0.08494,"boosts":0},{"ts":1792670297734,"holders":58385,"top10_pct":16.732287317590618,"lp_locked_pct":0,"buys24":130,"sells24":331,"vol24":325534.45,"liq":2937755.59,"fdv":76685258,"price":0.07754,"boosts":0},{"ts":1792758297618,"holders":58431,"top10_pct":16.74629456752656,"lp_locked_pct":0,"buys24":212,"sells24":346,"vol24":200125.75,"liq":2983691.81,"fdv":79861086,"price":0.08075,"boosts":0},{"ts":1792823633384,"holders":58500,"top10_pct":15.665725902050955,"lp_locked_pct":0,"buys24":519,"sells24":854,"vol24":1354621.3,"liq":2495866.31,"fdv":58970342,"price":0.05963,"boosts":0},{"ts":1792948805644,"holders":58519,"top10_pct":15.665877701190333,"lp_locked_pct":0,"buys24":157,"sells24":244,"vol24":203430.21,"liq":2500231.64,"fdv":59018747,"price":0.05968,"boosts":0},{"ts":1793064069703,"holders":58522,"top10_pct":15.666128575109544,"lp_locked_pct":0,"buys24":139,"sells24":353,"vol24":274808.88,"liq":2398845.91,"fdv":54070875,"price":0.05467,"boosts":0},{"ts":1793175509221,"holders":58645,"top10_pct":15.697784933153283,"lp_locked_pct":0,"buys24":420,"sells24":611,"vol24":523872.14,"liq":2763546.68,"fdv":68730860,"price":0.0695,"boosts":0},{"ts":1793226292801,"holders":58821,"top10_pct":15.69794410880562,"lp_locked_pct":0,"buys24":445,"sells24":768,"vol24":835678,"liq":3041880.97,"fdv":79874533,"price":0.08077,"boosts":0},{"ts":1793355395189,"holders":59089,"top10_pct":14.847250118910473,"lp_locked_pct":0,"buys24":385,"sells24":615,"vol24":856631.48,"liq":2592388.2,"fdv":61469587,"price":0.06216,"boosts":0},{"ts":1793450858517,"holders":58973,"top10_pct":14.81071022169273,"lp_locked_pct":0,"buys24":82,"sells24":192,"vol24":367307.91,"liq":2554787.92,"fdv":61101284,"price":0.06179,"boosts":0},{"ts":1793499342027,"holders":59009,"top10_pct":14.81071022169273,"lp_locked_pct":0,"buys24":58,"sells24":105,"vol24":90059.34,"liq":2581250.42,"fdv":62000713,"price":0.0627,"boosts":0},{"ts":1793536240601,"holders":59042,"top10_pct":14.966618518382479,"lp_locked_pct":0,"buys24":92,"sells24":118,"vol24":64192.84,"liq":2673262.98,"fdv":65827446,"price":0.06657,"boosts":0},{"ts":1793581192687,"holders":59004,"top10_pct":15.128400241820657,"lp_locked_pct":0,"buys24":68,"sells24":137,"vol24":161909.45,"liq":2540607.32,"fdv":60037126,"price":0.06071,"boosts":0},{"ts":1793706800175,"holders":58915,"top10_pct":15.416911974371894,"lp_locked_pct":0,"buys24":117,"sells24":209,"vol24":286260.95,"liq":2400544.35,"fdv":54428212,"price":0.05504,"boosts":0}],"live":{"price":0.1777202367858248,"ts":1790729500616},"gt":{"ts":1793713140715,"base_token_price_usd":"0.0553226414993071","pool_fee_percentage":null,"pool_created_at":"2026-07-14T17:48:31Z","fdv_usd":"54704214.8329683","market_cap_usd":"54818081.1832124","price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"-1.212","h6":"5.547","h24":"-12.838"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":1,"sells":1,"buyers":1,"sellers":1},"h1":{"buys":2,"sells":3,"buyers":2,"sellers":3},"h6":{"buys":24,"sells":25,"buyers":19,"sellers":20},"h24":{"buys":125,"sells":203,"buyers":72,"sellers":110}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"17.8419816167","h1":"585.7755327009","h6":"24575.0099417268","h24":"287734.02815327"},"reserve_in_usd":"2452187.7614","pool_name":"AI / NVDA","dex":"long-xyz","token":"robinhood_0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","side":"base"},"tok":{"name":"Artificial Inu","image_url":"https://assets.geckoterminal.com/5ou9sb7h478ezv28urbjpzf1fl3e","total_supply":1000000000},"ticks":[],"candlesSource":"candles","coin":{"sym":"AI","pool":"0xcbdfea90430a30ee4469c9902e120a77e7c7e4711d5643671c1d1957f2f1ce27","token":"robinhood_0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","fdv0":86385933.31,"liq0":9630456.4944,"entry":0.0828462880122613,"units":1170.8430435126309,"last":0.0547862181249185,"entry_src":"chain","fail_since":null,"fails":0},"position":{"entry":0.0828462880122613,"units":1170.8430435126309,"last":0.1777202367858248,"value":208.0825029321005,"pnl":108.08250293210051,"pct":108.08250293210051,"peakPct":335.9984978717387,"added":1787945868313,"status":"open"},"profileSource":"profile+catalog"}