{"chain":"robinhood","token":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","row":{"chain":"robinhood","address":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","symbol":"AI","name":"Artificial Inu","priceTs":1789809657468,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x2e8c31162b855a2ffa90f6f8634643ad6f111e18/logo-512.png?v=mu00y5b8","logoRemote":"https://assets.geckoterminal.com/5ou9sb7h478ezv28urbjpzf1fl3e","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x2e8c31162b855a2ffa90f6f8634643ad6f111e18/logo-64.png?v=mu00y5bw","header":"https://memeswap.fun/assets/tokens/robinhood/0x2e8c31162b855a2ffa90f6f8634643ad6f111e18/header.jpg?v=mu00y5jx","palette":{"brand":"#b1d100","brand2":"#db9b57","bg":"#171b00","fg":"#f4f1ea","accent":"#dcff1a","swatches":["#b1d100","#db9b57","#e2a15b","#f3ebe1","#9eb905","#96ae11"],"contrastAccentBg":15.39,"vividness":0.82,"grey":false}},"price":0.30493105961908323,"mcap":300641983.403939,"fdv":300021216.572908,"liq":29697107.1395,"vol24":729565.621395906,"change":{"m5":0,"h1":1.398,"h6":-0.891,"h24":-13.251},"txns24":{"buys":299,"sells":608},"holders":50255,"holdersSource":"goplus","holdersUpdatedAt":1789809446560,"top5":6.696341351025982,"top20":7.751417233090936,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"verdict":"RUGGABLE","holder":"EIP-7702 smart wallet (TokenPocketStatelessDelegator)","note":"20.5% of LP in EIP-7702 smart wallet. Fees-only contract, no LP exit path. Other holders: 0x1195…6dce 18.2%, 0x42aa…705e 8.9%","pct":20.5},"cex":[{"exchange":"coinbase","verified":false,"name":"Gensyn"},{"exchange":"kraken","verified":false,"name":""}],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0xcbdfea90430a30ee4469c9902e120a77e7c7e4711d5643671c1d1957f2f1ce27","dex":"bankr-robinhood","poolCreatedAt":"2026-07-14T17:48:31Z","tags":null,"book":"established","entry":0.0828462880122613,"added":1787945868313,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":257.0264099059389,"decimals":18,"spark":[0.356299129960955,0.35607075210249717,0.3560421553110445,0.35660744094908003,0.3582239765390565,0.3582638194971752,0.3567633253761861,0.35026029645635437,0.3497005623027138,0.3497005623027138,0.3529075535703244,0.353344268237892,0.353344268237892,0.35292019512613204,0.3461335876429635,0.3426522947669737,0.3336291607411486,0.3259313454709974,0.32476006439879945,0.320015474104869,0.3107422518523836,0.3117527900942326,0.31339602461988936,0.31438054054916,0.31438054054916,0.31438054054916,0.31438054054916,0.31398056333013696,0.3077905474305768,0.30207304749056707,0.29884225501140893,0.29888778809919564,0.30549727242384994,0.3110215520989777,0.31202070974217977,0.31202070974217977,0.312018555109254,0.3120181241826689,0.3120181241826689,0.3120181241826689,0.3115601215257708,0.31031985523319705,0.30951836424056384,0.3082031915639061,0.3049445000546458,0.30493105961908323,0.30493105961908323,0.30493105961908323,0.30493105961908323],"metaTs":1789809549706,"profileTs":1789780771179,"heat":7.1,"heatRank":409,"heatRankChain":151},"updatedAt":1789809672193,"book":"established","profile":{"sym":"AI","token":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","pool":"0xcbdfea90430a30ee4469c9902e120a77e7c7e4711d5643671c1d1957f2f1ce27","updatedAt":1789780771179,"errors":{"goplus":"no result"},"name":"Artificial Inu","decimals":18,"supply":991297079.8335836,"holdersCount":50234,"transfersCount":6682070,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"Artificial Inu","verified":true,"creationTx":"0x7632524cd4cec7cabc574b58c54095a2ca33a2a1b037b1486e8b88b79bd3bf1b","creationTs":1784051311000,"creationBlock":9721433},"dev":{"address":"0x9b1513dfdfc023fa6e576b130066ec05b6f1bfa1","pct":0,"balance":0,"txCount":null,"ethBalance":0.005443991738653307,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"QQQ","value":0.000002749596560224},{"sym":"🪶","value":6.9},{"sym":"DIH","value":1},{"sym":"HOODINI","value":1e-18},{"sym":"RHDF","value":96884.06554458423},{"sym":"RHDF","value":80015.96755148134},{"sym":"ROBI","value":47987.309145040694},{"sym":"NFLXNCHILL","value":44444},{"sym":"BIH","value":40715.03332957307},{"sym":"PLAX","value":33721.06756927826},{"sym":"AI","value":32742.720777401562},{"sym":"ROT","value":32742.720777401562},{"sym":"YN","value":32742.720777401562},{"sym":"ALIENS","value":25466.560604645663},{"sym":"TWEWUDOTCOM","value":10000},{"sym":"KERMIT","value":9761.662271032039},{"sym":"MORT","value":8362.140134464908},{"sym":"Pistacio","value":5652.240226238993},{"sym":"GTA","value":5080.208359148938},{"sym":"RHF","value":5028.166700958968},{"sym":"SPCX","value":5000},{"sym":"Pickle","value":4965.806048156638},{"sym":"BORTY","value":4962.6899485171825},{"sym":"Anthropic","value":4904.621434009739},{"sym":"NINE1NINE","value":4895.955335593867},{"sym":"BNM","value":4668.122679461487},{"sym":"Barron","value":4540.157902580695},{"sym":"Fake World Assets","value":2000},{"sym":"AGI","value":1214.5260658999364},{"sym":"Fledge","value":1055.5787573210487}],"recentTxs":[{"hash":"0xdd1ec33133ec9623a6ac5170551ade7a27396eb1b9322bbe607a090b41a0c6b8","ts":"2026-09-17T18:44:12.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x926afedd4265438cd37914b07efd79e8054a0252fbe81623df35f8063fc370a1","ts":"2026-09-17T16:16:10.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0xdc3c2127037e729164e048998bafbbfd2ca611a103e72b1ded083935262cc9b0","ts":"2026-09-17T02:50:22.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x7e70db03d660db5f988e204262f3558b64d75469a82b1c2cd00200a6f484eeea","ts":"2026-09-17T01:07:26.000000Z","to":"0x0000000000001ff3684f28c67538d4d072c22734","toName":"AllowanceHolder","method":"0x2213bc0b","value":0,"ok":true},{"hash":"0x232311bb0c1fb029d7065e60c2cd2f7d4c0e90bd6b6c5ba4518f044ecb90982d","ts":"2026-09-17T01:07:21.000000Z","to":"0x3ae0689f64b8a7683d06a9e358d7346dc5e71e18","toName":"Unstable Coin","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0xf0d4ef02915f1f3e7d562c003a75d747427622423515f69304643ff510c2678e","ts":"2026-09-17T01:07:06.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xabdcbbf6377d08339e717a0ee698de7203b5855821c81730d4ed5d12bc8deab8","ts":"2026-09-16T16:24:08.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x23707a086aa5ae901bde2ed1e9a0646a09e0a185f56a473b64844ba4bac2ed2f","ts":"2026-09-16T01:33:39.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0xd5a438836f7c8a8cc0ea8c531fb6893714e9b119869af39fc8b95f89e85c46b5","ts":"2026-09-15T20:24:56.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x77daaad1ff491b7c89ad60e7b49c11114096106c1169f4bad12a33e03d1c68b0","ts":"2026-09-15T01:10:30.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x7a33edd4caad153d32edfc7e1f44b885d0f46593ada00a5630211a4c98a7589f","ts":"2026-09-14T20:58:30.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x2977ce632b31582dedbd93d9a0c3b29e8c69454a5c27435f0257454f0cc4521a","ts":"2026-09-14T17:31:33.000000Z","to":"0x4f6c50a87bf234c45191f88ed4cbb9f021b7dc67","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x17872f06778ff8a203b6697d129e2f9711e009297e0bcb8e006ab9ca65d49dd5","ts":"2026-09-14T16:15:23.000000Z","to":"0xa1627ad8a4e6ad23e1085c6872079a60f985007b","toName":null,"method":null,"value":0.01595809,"ok":true},{"hash":"0x249c0a1afec788d6316ca2597b87d6b221b18b8b1cf9a083452ae05eef96a2c9","ts":"2026-09-14T16:14:55.000000Z","to":"0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x0a8e476726915acd217c674ee976ce52e109e60e50d2a223ef3cdb485be9952e","ts":"2026-09-14T16:14:48.000000Z","to":"0x322f0929c4625ed5bad873c95208d54e1c003b2d","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0xe547fbef9503d907e1ca0e700e41c3c00068ba7c1130539c4abfd2fa793c0544","ts":"2026-09-14T16:14:38.000000Z","to":"0xff080c8ce2e5feadaca0da81314ae59d232d4afd","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x2e5e4e7b01a360584b8dffcf08a99a9325d5fe7059e6ccf4d69d72e31cee6ab3","ts":"2026-09-14T16:14:29.000000Z","to":"0xd5f3879160bc7c32ebb4dc785f8a4f505888de68","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0xef79c6e0b711855cf9cbe203a965ca46332a54a6087805abef7c5e0af12fe896","ts":"2026-09-14T16:11:39.000000Z","to":"0xc94135b63772b91d79d0a2daab2a8801f32359bd","toName":null,"method":"0x77963966","value":0,"ok":true},{"hash":"0x43b55b4406f429acce812217a5861985635711a0691aa134734c96bc9a4a8478","ts":"2026-09-14T16:11:35.000000Z","to":"0x64d0e0f3dd5ce1b29105947592a0b50044881e18","toName":"QuackQuackQuack","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x0f4359e792320116b029cc20e5d60a96133063167f8c763ad5aefa4a5298d858","ts":"2026-09-14T16:11:24.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xfb709592919ba7e506bb74c50efabcb09666f10ff6e3390c59e6e2ae25874c5f","ts":"2026-09-14T16:10:22.000000Z","to":"0xc94135b63772b91d79d0a2daab2a8801f32359bd","toName":null,"method":"0x77963966","value":0,"ok":true},{"hash":"0x929590581a2844262e776af208e14690164ffc1e403a4beb55180cc3565cc73d","ts":"2026-09-14T16:10:19.000000Z","to":"0xdfe50f3e27f9479a490ea9c8a85585da0ba51e18","toName":"Bagels","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0xf86b1da6625afbf90282a15a3b163ec767fd53291a498cf30a0b7da27555a3fa","ts":"2026-09-14T16:10:07.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xcaed492d27b43f0bbb4cc347c3e22f296267c2f9430154c54cf71ce62ad4e1f0","ts":"2026-09-14T16:09:24.000000Z","to":"0xc94135b63772b91d79d0a2daab2a8801f32359bd","toName":null,"method":"0x77963966","value":0,"ok":true},{"hash":"0xfbcb31b7b3f21f6a7c904c883222eb3890db102e5fe46b227716cf8a79c79093","ts":"2026-09-14T16:09:21.000000Z","to":"0x67e42fb8f161a7e8525297e746ee49acd74e1e18","toName":"Rizo","method":"0x095ea7b3","value":0,"ok":true}],"devBuy":null},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.3136,"priceNative":0.0001198,"fdv":310255685,"mcap":310255685,"liq":3833546.09,"liqAll":8638843.589999994,"pairs":30,"vol":{"h24":3338919.57,"h6":920014.58,"h1":225806.01,"m5":64361.1},"priceChange":{"m5":1.36,"h1":6.77,"h6":1.42,"h24":-2.85},"txns":{"m5":{"buys":4,"sells":2},"h1":{"buys":52,"sells":7},"h6":{"buys":276,"sells":169},"h24":{"buys":844,"sells":772}},"pairCreatedAt":1784738253000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.5222772277227723},"social":{"websites":[{"url":"https://artificialinu.com/","label":"Website"}],"socials":[{"url":"https://x.com/artificiallyinu","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/U6RIzs8Fm7Jar6GE?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/gwos4je2c8JZxM-p?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1784121877336}],"paidPromos":1},"holders":{"top1":2.9579983802860217,"top10":15.727404827463761,"top20":23.577427156940225,"contractsInTop50":27,"labeledInTop50":0,"listed":200,"top5":6.696341351025982},"launch":{"firstBlock":9721433,"firstBuyBlock":9721980,"firstBuyTs":1784051366000,"windowTransfers":2000,"earlyBuyers":50,"snipers":3,"snipersStillHolding":2,"sniperPctSupply":1.7184404074088837,"bundleFirstBlock":3,"bundlePctSupply":1.7184404074088837,"labeledEarly":19},"recentTransfers":[{"ts":"2026-09-19T01:15:59.000000Z","hash":"0xb341b90161944a8c3967eb1fec1e42c6cacd7cc4ff2ec047c2ce177ea20c98a9","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":11.531505558420667,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:15:59.000000Z","hash":"0xb341b90161944a8c3967eb1fec1e42c6cacd7cc4ff2ec047c2ce177ea20c98a9","from":"0x647bfd55cc873f3a4165064cf423d505d95289cd","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":11.531505558420667,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:15:58.000000Z","hash":"0x593c6410d4e89402f97550bd5d576f742ab125157d97b42335943fd0c5dcbb59","from":"0x6d4b293d8119a656cd324d94a261461e4abd2db9","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":2778.9749944697687,"method":"0xdd46508f"},{"ts":"2026-09-19T01:15:53.000000Z","hash":"0xf54d96b2285dba038a98ea170cde42a58b0de257da9e41a1311cdcbbd039d79d","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":48.89546054232891,"method":"0x765e827f"},{"ts":"2026-09-19T01:15:53.000000Z","hash":"0xf54d96b2285dba038a98ea170cde42a58b0de257da9e41a1311cdcbbd039d79d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":48.89546054232891,"method":"0x765e827f"},{"ts":"2026-09-19T01:15:47.000000Z","hash":"0xae1e37d2e39638a1b67da9e8b3c503a58203f61c9cf87e5b9343d40951d01a5b","from":"0x78323349ae5f6081b59c4f2eed2d0a2da2c9d6ab","to":"0x1e49a549e9fbbc09e95f7126dce2071511868ade","fromTag":"","toTag":"","value":882.3724384850573,"method":"0x160e5567"},{"ts":"2026-09-19T01:15:47.000000Z","hash":"0xae1e37d2e39638a1b67da9e8b3c503a58203f61c9cf87e5b9343d40951d01a5b","from":"0x3a7bc0cccd02762b0d4f3e2276e25597d68bcd77","to":"0xd4627ecb405b64448ee6b07dcf860bf55590c83d","fromTag":"SwapRouter","toTag":"","value":0.08824606845535127,"method":"0x160e5567"},{"ts":"2026-09-19T01:15:47.000000Z","hash":"0xae1e37d2e39638a1b67da9e8b3c503a58203f61c9cf87e5b9343d40951d01a5b","from":"0x3a7bc0cccd02762b0d4f3e2276e25597d68bcd77","to":"0x78323349ae5f6081b59c4f2eed2d0a2da2c9d6ab","fromTag":"SwapRouter","toTag":"","value":882.3724384850573,"method":"0x160e5567"},{"ts":"2026-09-19T01:15:47.000000Z","hash":"0xae1e37d2e39638a1b67da9e8b3c503a58203f61c9cf87e5b9343d40951d01a5b","from":"0x1e49a549e9fbbc09e95f7126dce2071511868ade","to":"0x3a7bc0cccd02762b0d4f3e2276e25597d68bcd77","fromTag":"","toTag":"SwapRouter","value":882.4606845535127,"method":"0x160e5567"},{"ts":"2026-09-19T01:15:35.000000Z","hash":"0xa1e2977c9895b57629e5e4354be23de7acf3dd905cd341281b7b4cfbf9051ca4","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":6.3869195886000005,"method":"0x765e827f"},{"ts":"2026-09-19T01:15:35.000000Z","hash":"0xa1e2977c9895b57629e5e4354be23de7acf3dd905cd341281b7b4cfbf9051ca4","from":"0xeb7e2e43e985410748481354cde55946b9cf03a9","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":6.3869195886000005,"method":"0x765e827f"},{"ts":"2026-09-19T01:15:34.000000Z","hash":"0xc1c178b637bf6fabfa77eac221a8b8095f6920f22ddede67ace8d208be0dbb4e","from":"0xe547c18f46db55ab788343bcc503f9cf0bd7d564","to":"0x8c4e7292e36cf88362fb767e7ff9cd4e7bbdd715","fromTag":"UniswapV3Pool","toTag":"","value":619.9912999697069,"method":"0x3593564c"},{"ts":"2026-09-19T01:15:34.000000Z","hash":"0xc1c178b637bf6fabfa77eac221a8b8095f6920f22ddede67ace8d208be0dbb4e","from":"0xd78480cafef722d75519e13b9f516e5704d0d659","to":"0x8c4e7292e36cf88362fb767e7ff9cd4e7bbdd715","fromTag":"UniswapV3Pool","toTag":"","value":1445.2783996767155,"method":"0x3593564c"},{"ts":"2026-09-19T01:15:34.000000Z","hash":"0xc4bef58fa423ecfc18b055e62088b1c98e6770e27225a078ded548d919b647f7","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":15.678514167931818,"method":"0x765e827f"},{"ts":"2026-09-19T01:15:34.000000Z","hash":"0xc4bef58fa423ecfc18b055e62088b1c98e6770e27225a078ded548d919b647f7","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":15.678514167931818,"method":"0x765e827f"},{"ts":"2026-09-19T01:15:34.000000Z","hash":"0xc4bef58fa423ecfc18b055e62088b1c98e6770e27225a078ded548d919b647f7","from":"0x451b77c437a1bfb71981b35a35e2858f4b12bb7c","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":15.678514167931818,"method":"0x765e827f"},{"ts":"2026-09-19T01:15:32.000000Z","hash":"0xd0a83148b30d3d0f194522c1214574c720e31482c489e67c4cc51bbddd404b98","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x133d3aa10c73ea1633d1667ba39f5b1bb3c703a2","fromTag":"PoolManager,PoolManager","toTag":"","value":11.509351291718826,"method":"0x4d819a2a"},{"ts":"2026-09-19T01:15:32.000000Z","hash":"0xcdff5b17ea5808088c6f8f4443940fdcc4ea792946b0425c2767e97a54795a31","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x133d3aa10c73ea1633d1667ba39f5b1bb3c703a2","fromTag":"PoolManager,PoolManager","toTag":"","value":11.50962764676249,"method":"0x4d819a2a"},{"ts":"2026-09-19T01:15:31.000000Z","hash":"0xbaab2b4a242dfe8a707e26c2a17eaee41f66191dc54f71c0d366e5cf51707d55","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x133d3aa10c73ea1633d1667ba39f5b1bb3c703a2","fromTag":"PoolManager,PoolManager","toTag":"","value":11.509904011759758,"method":"0x4d819a2a"},{"ts":"2026-09-19T01:15:26.000000Z","hash":"0x92356aa67dd384207303e40b92b449151d0a588ed9c7432b57f996aeb99104b9","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xb19e4456e26181897aaf08e76f09691a27d8cf47","fromTag":"PoolManager,PoolManager","toTag":"","value":909.9653061230061,"method":"0xc394e41c"},{"ts":"2026-09-19T01:15:26.000000Z","hash":"0x24cc8e78a51b90ce0d58bd943f8681a310476800659bae89f04d885a7e570252","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DexAggregatorCore","toTag":"PoolManager,PoolManager","value":792.1763510238919,"method":"0xad43f73d"},{"ts":"2026-09-19T01:15:26.000000Z","hash":"0x24cc8e78a51b90ce0d58bd943f8681a310476800659bae89f04d885a7e570252","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"DexAggregatorCore","value":792.1763510238919,"method":"0xad43f73d"},{"ts":"2026-09-19T01:15:26.000000Z","hash":"0x24cc8e78a51b90ce0d58bd943f8681a310476800659bae89f04d885a7e570252","from":"0xb44446b0c8e56988c34f7ff73ae904982b5fdda5","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"Diamond","toTag":"LiFiDiamond,Lifi Diamond","value":792.1763510238919,"method":"0xad43f73d"},{"ts":"2026-09-19T01:15:26.000000Z","hash":"0x24cc8e78a51b90ce0d58bd943f8681a310476800659bae89f04d885a7e570252","from":"0xb80d90fcf2ed0e4febe02d2a209109bf1f62df95","to":"0xb44446b0c8e56988c34f7ff73ae904982b5fdda5","fromTag":"","toTag":"Diamond","value":792.1763510238919,"method":"0xad43f73d"},{"ts":"2026-09-19T01:15:21.000000Z","hash":"0xe81a211266c10393bb776c63fad28d6c277b6ffe5bff435e5012035442672d4e","from":"0xb19e4456e26181897aaf08e76f09691a27d8cf47","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":310,"method":"0xc394e41c"},{"ts":"2026-09-19T01:15:18.000000Z","hash":"0xc1e8af8c17ecf532bac81a9bb8d5b44728f8a5b3e096f6ce226751182d795e2b","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x39e0d55f1f12aa228553d5577acf488a7bd5608a","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":15.0326285707871,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:15:18.000000Z","hash":"0xc1e8af8c17ecf532bac81a9bb8d5b44728f8a5b3e096f6ce226751182d795e2b","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":15.0326285707871,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:15:18.000000Z","hash":"0xc1e8af8c17ecf532bac81a9bb8d5b44728f8a5b3e096f6ce226751182d795e2b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":15.0326285707871,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:15:18.000000Z","hash":"0xc1e8af8c17ecf532bac81a9bb8d5b44728f8a5b3e096f6ce226751182d795e2b","from":"0x7858f052726ec4f663bec111c3038d26c836465b","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":39.35110036969002,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:15:18.000000Z","hash":"0xc1e8af8c17ecf532bac81a9bb8d5b44728f8a5b3e096f6ce226751182d795e2b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x7858f052726ec4f663bec111c3038d26c836465b","fromTag":"PoolManager,PoolManager","toTag":"","value":39.35110036969002,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:15:13.000000Z","hash":"0x0fbda3440d2602ae13b6bcce9325e8bea7c0df1d82dd62f58aa2c77cb51d0b99","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":6.3536438147,"method":"0x765e827f"},{"ts":"2026-09-19T01:15:13.000000Z","hash":"0x0fbda3440d2602ae13b6bcce9325e8bea7c0df1d82dd62f58aa2c77cb51d0b99","from":"0xf95f661f98b065bfaf9b23bdfc80e6a1c9e3545f","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":6.3536438147,"method":"0x765e827f"},{"ts":"2026-09-19T01:15:13.000000Z","hash":"0xabb4ca02bd262a1edabf638376a04a4c9c5897bf361ca774b0c351ab25c4b8a9","from":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","to":"0xb80d90fcf2ed0e4febe02d2a209109bf1f62df95","fromTag":"Gate.io","toTag":"","value":350.598,"method":"0xa9059cbb"},{"ts":"2026-09-19T01:15:13.000000Z","hash":"0xb50b5793fdc35279a6833fec4da788aee5fc399f772c5ecd5131132a5295d900","from":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","to":"0xb80d90fcf2ed0e4febe02d2a209109bf1f62df95","fromTag":"Gate.io","toTag":"","value":441.578,"method":"0xa9059cbb"},{"ts":"2026-09-19T01:15:12.000000Z","hash":"0x24b4974dcbbeec62ae638e1a764a83a21aef6b1cb8d91011ef66b44db226768e","from":"0xf21088ea1635dd5addcc5354c8a5b5609ce3dc0f","to":"0x1e49a549e9fbbc09e95f7126dce2071511868ade","fromTag":"","toTag":"","value":2.0883107855453495,"method":"0x219f5d17"},{"ts":"2026-09-19T01:15:09.000000Z","hash":"0xe1a0f7e094f79cfcce98d4e18e2709d1884021b5bf961a884bef4c9211183190","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":10.00985844541247,"method":"0x765e827f"},{"ts":"2026-09-19T01:15:09.000000Z","hash":"0xe1a0f7e094f79cfcce98d4e18e2709d1884021b5bf961a884bef4c9211183190","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":10.00985844541247,"method":"0x765e827f"},{"ts":"2026-09-19T01:15:09.000000Z","hash":"0xe1a0f7e094f79cfcce98d4e18e2709d1884021b5bf961a884bef4c9211183190","from":"0x3ba3dc812c7353b7738d906d29306c0c91a49fa3","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":10.00985844541247,"method":"0x765e827f"},{"ts":"2026-09-19T01:14:55.000000Z","hash":"0x59505ad685fa1b8c235f6b1d6658947312d73fc0bd3a2724ff15b13183bd36fe","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":9.408261530599999,"method":"0x765e827f"},{"ts":"2026-09-19T01:14:55.000000Z","hash":"0x59505ad685fa1b8c235f6b1d6658947312d73fc0bd3a2724ff15b13183bd36fe","from":"0xd092cf9bb06b6d54178bf2fa051a8f5c6a1973fa","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":9.408261530599999,"method":"0x765e827f"}],"lp":{"verdict":"RUGGABLE","holder":"EIP-7702 smart wallet (TokenPocketStatelessDelegator)","note":"20.5% of LP in EIP-7702 smart wallet. Fees-only contract, no LP exit path. Other holders: 0x1195…6dce 18.2%, 0x42aa…705e 8.9%","pct":20.5},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":false,"name":"Gensyn"},{"exchange":"kraken","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Artificial Inu)","why":""},"holders":[{"rank":1,"wallet":"0x8f62a08537cede87d511aca6436274ab4ca080a3","balance":29322551.565300036,"pct":2.9579983802860217,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":2,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":28617386.115485903,"pct":2.8868627475721116,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":3,"wallet":"0x1890e719822bc704c4f117aa4109401c2bab6f79","balance":18469314.81231886,"pct":1.8631462946929536,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":4,"wallet":"0x7ac7398fbf5b495bc4e7683600586c6bfd84e80c","balance":18393934.536974527,"pct":1.8555420883578568,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"0xb8f305f27ccc406373de0082cc06cb1d065504ea","balance":17500000,"pct":1.765363820393565,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":6,"wallet":"0x0b044778691b30505144c4b798314287ba7e7a30","balance":13600494.631388487,"pct":1.3719897806691517,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x8e4f5d00a5f4d7877a0f66b98fdf9d40323bc52a","balance":13224378.650275929,"pct":1.3340479780789836,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":8,"wallet":"0xde52c75041371b5e08d8a50b82c63734850628c1","balance":12000000.407256104,"pct":1.21053523221017,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":9,"wallet":"0xcd2112b6dc9d951163b38697d237843fdcb9fe87","balance":11386206.48061609,"pct":1.1486169698520223,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x44fbe0006661d6d17188f1f6d42b32b5577179f7","balance":11008423.491950214,"pct":1.1105070029862572,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":11,"wallet":"0x577236e8deb97c36d2c7f6b1690429fb4944c044","balance":11000000.21217408,"pct":1.1096572799367805,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":12,"wallet":"0x7f6e4e1e59be05dc717c8e5429154a7408609ee2","balance":10004019.223726444,"pct":1.009184776919336,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":13,"wallet":"0xb02208d1b27811480cf6171bccc2b7af9513cddb","balance":9525074.386731345,"pct":0.9608698119367396,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"0xd14d2eeb9648f53fa153a218eeed908789c28630","balance":8702867.744896075,"pct":0.8779273057434094,"is_contract":1,"tags":"TimelockController","label":null,"otherBasket":4},{"rank":15,"wallet":"0x1fce5a5d5b00c8a8cd80e8bdc608ebf8eb17cd7e","balance":8264348.121261795,"pct":0.8336903527093202,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":16,"wallet":"0x3740315ddb76c09c873eddb71fcf3e2802991abe","balance":7359748.446437658,"pct":0.7424362076879308,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":17,"wallet":"0xc1d4b5e64473fd90bf0390a1e0b61876064fd503","balance":7313122.632409019,"pct":0.7377326919632132,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":18,"wallet":"0x30adf61f4c93eda1cc719bd5f48cce9cbec6e9fe","balance":6890491.635841395,"pct":0.695098550779364,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":19,"wallet":"0xc4a21f9d6485fc5893dd4a491b320a83daf4da1d","balance":6823773.60742024,"pct":0.6883681740054957,"is_contract":1,"tags":"UniswapV3Pool","label":null,"otherBasket":0},{"rank":20,"wallet":"0x9aa8d7c2f69a28579c34949e7222d711d2c0fd69","balance":6520561.692763991,"pct":0.6577807829171297,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":21,"wallet":"0x50c0b87bdf73888cc5972a40f060ee8d08e836b2","balance":6413034.626896456,"pct":0.6469336748145227,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":22,"wallet":"0x6bac36fac3d93136b9e4e686c18eddf0f6f10780","balance":6331429.472781201,"pct":0.6387015155783677,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":23,"wallet":"0xefe9764acb00822338a80f907075c53f60a5781e","balance":6076502.73640306,"pct":0.6129850334496262,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":24,"wallet":"0x2836056c5d02dde4d2887e8dcea7db15e5f93aa2","balance":6014373.853447379,"pct":0.6067176001826876,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":25,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":5828362.046396628,"pct":0.587953113649349,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":26,"wallet":"0xa37cd19f9a6fdcc323ba42fa498807b4212222f3","balance":5765674.662397879,"pct":0.5816293399518342,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":27,"wallet":"0xdd7b30ae9133e6bef1629879f7cc1f18064ad307","balance":5674808.101328265,"pct":0.5724629091292125,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0xa92d0a4fc8366db53573ee15deabc89257dbb0a0","balance":5611105.928677319,"pct":0.5660367656504441,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0xc021a7001e3a4e8bc2f4473af7a20d857a03f59c","balance":5405774.076680287,"pct":0.5453233129253033,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":30,"wallet":"0xf9661ff11f82fb509f04b144600009e95b6a9bcf","balance":5353909.738169979,"pct":0.5400913456810323,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x0f9a7a53b36daf1f52fe7a616ea4b25c532d2fd2","balance":5310246.230159442,"pct":0.5356866612631314,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":32,"wallet":"0xa2dacd4c9bd78b122a9404ecb7f51eff9300f8cd","balance":5300478.947732194,"pct":0.5347013580048097,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":33,"wallet":"0x35d217b10f974a49f1bfd369fc5c85b597ae09a1","balance":5292073.746089731,"pct":0.533853458640083,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":34,"wallet":"0xb6372c03c4f322b6dfbb8a336b689128563ddd35","balance":5275027.474883044,"pct":0.5321338660423173,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0xe6ba026f09f0bb177b7d9027d3d80b57410ce5d8","balance":5000000,"pct":0.50438966296959,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":36,"wallet":"0x44df085447dbebcf69c6675c3b8a795c7fdeb3f4","balance":4855000,"pct":0.4897623627434719,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":37,"wallet":"0x22055b5799d9b98e002b28f15fb2acb08ed5eee7","balance":4618908.610394901,"pct":0.4659459514568842,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0x34568cb6bb15afc4d314a88304b93b616dbde77c","balance":4588377.167472546,"pct":0.46286600261576794,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":39,"wallet":"0xb97113be257f44fcf1ce9067d7428d5f7ac5c3d2","balance":4583090.87995427,"pct":0.46233273285982723,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0xbd2255c78e36cfa0c9f2d4075f3b26691f13d9e1","balance":4581750.988501253,"pct":0.46219756738014656,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x50f27cdb650879a41fb07038bf2b818845c20e17","balance":4405606.577917781,"pct":0.4444284834025117,"is_contract":0,"tags":"Metamask User","label":null,"otherBasket":5},{"rank":42,"wallet":"0x342744fcdfa9742bb17773f7caf60f75f83b8125","balance":4327335.0240152255,"pct":0.43653261086390843,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":43,"wallet":"0x1bd5f2c75cd0547bafa0d0a798944dc460c78b40","balance":4205413.155626916,"pct":0.42423338484290807,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":44,"wallet":"0xb7749bd1a4b632f54b054a15a8066fd227fc938e","balance":4005998.786117051,"pct":0.4041168755172332,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":45,"wallet":"0xeb5dc28b566cf1af7e6bc809e94eeea62013bc5b","balance":4004175.910431292,"pct":0.4039329875866781,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":46,"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","balance":3782052.9493547515,"pct":0.38152568249163743,"is_contract":1,"tags":"DopplerHookInitializer","label":null,"otherBasket":78},{"rank":47,"wallet":"0x80db5a4e5da9ea221870c8113f8f89ebec91082d","balance":3764711.1204006677,"pct":0.3797762746393521,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0xc95a65ae949552209d1d23eb43c7a2892c05a287","balance":3735620.2438614266,"pct":0.3768416471567285,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":49,"wallet":"0x59965ea44e92b97017179d8e046455e802199aed","balance":3715731.819299691,"pct":0.3748353440043905,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x99bb6c5d595adf99c2911ecfe20f3b7289297b25","balance":3700000,"pct":0.3732483505974966,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":51,"wallet":"0xcee3352520c1e1d424a30bb23cbd21e001dce3ae","balance":3650000.4562400044,"pct":0.3682044999923491,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":52,"wallet":"0xcb01c5f4697f555172bf1c2c5f52cde84a9480bb","balance":3500000.383597331,"pct":0.35307280277521874,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":53,"wallet":"0x6e7bab2e31e4a13ad388633e117db01da4b462da","balance":3450224.330727535,"pct":0.34805149746902814,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":54,"wallet":"0x8ef93db5ac778c21a507fdcfabfa4c5963d7664c","balance":3441361.7822814053,"pct":0.3471574619042691,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":55,"wallet":"0x514cd39ac9c8d3007567827600ff0b83c3a6caa3","balance":3439014.6228421787,"pct":0.3469206853125717,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":56,"wallet":"0x27d6a5a1d9a5e89bfce0239f08d9c95cf2256ebb","balance":3369681.409184628,"pct":0.33992649405870556,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":57,"wallet":"0x7cbd13bb95b9d8a26f65234aa2867652426e133d","balance":3345439.2697835555,"pct":0.33748099715427177,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":58,"wallet":"0x3a670f672984491aa389621e36591c57d89c0fb1","balance":3200670.9421371864,"pct":0.32287706755622714,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":59,"wallet":"0xcc5c7fdc3f2b53780e928cbf4d399cd3fd336dfe","balance":3106188.741219112,"pct":0.3133458984606886,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":60,"wallet":"0x9c3a161eb078c1c2b64bc323b7455b3344ab4060","balance":3100000.8997920714,"pct":0.31272168181030974,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x5a730a5f96d37abe1cec498066696425001afa88","balance":3000891.396551728,"pct":0.3027237200230136,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":62,"wallet":"0xac2e3bd6f7a27b13eb90e18a8c563e0a6c67cc84","balance":3000000,"pct":0.30263379778175403,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":63,"wallet":"0xa7a9d5f89f95ee710c06def8adbb8b7b2f2d3d1f","balance":3000000,"pct":0.30263379778175403,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x8daa129c34e6ffe55b426b41b898fd6f9c1880d0","balance":3000000,"pct":0.30263379778175403,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":65,"wallet":"0xd50a8cf2005b2f9d8237d58aec79bba7645eb9ab","balance":2877477.0106245936,"pct":0.29027393191833645,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":66,"wallet":"0x33d52f972f8d56c6f7cbc4f8bccc4884799761d4","balance":2797106.3331883214,"pct":0.28216630413739263,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":67,"wallet":"0x554a02baa3074062c4262c0b998db596dd6ab9e2","balance":2745290.618859796,"pct":0.27693924200005393,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":68,"wallet":"0x4403fe42816a98278fb801489c51b47cc1587c1d","balance":2711543.2110291068,"pct":0.2735348732676902,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":69,"wallet":"0x6ae171d14a793b1b51910c4dfd60ab48d25c3cda","balance":2700642.917283072,"pct":0.2724352741699238,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0xe29b7afeda17299d586f77b191159617396bd1e2","balance":2700000.0004149345,"pct":0.2723704180454364,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":71,"wallet":"0x18ed0f81334d32027da587f92eab8c53a87eacbd","balance":2694959.7827996914,"pct":0.2718619713125872,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":72,"wallet":"0xa1dea314513f05a5bf4e34f3b04f78b0a1625990","balance":2633957.0495041343,"pct":0.2657081416951532,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":73,"wallet":"0xc4e3190b827b1f4a7c6a97343770062eec76a402","balance":2581929.409319907,"pct":0.2604597009156281,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":74,"wallet":"0x416d4fb14f2ef8d356c9ace837e2251bad9bdc3d","balance":2573639.267565393,"pct":0.2596234085545222,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":75,"wallet":"0xef73c5e0cba2d03a7dd66012ca4375502ef6f7aa","balance":2557470.6741873217,"pct":0.2579923542815907,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x2ca140f7e71bcbe0fd73c31ea5396533670a90e5","balance":2521665.1792941284,"pct":0.25438036998126323,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0xff2bcd8e3a12d6930518a45519da1c5e67129948","balance":2505875.1204486503,"pct":0.2527875014893951,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":78,"wallet":"0x6c89913b5c1528c1a3beee8467a2b277d1845b7f","balance":2500000,"pct":0.252194831484795,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":79,"wallet":"0x273e09118ff7da9f032e322613c9d83bf480ac3b","balance":2485164.021578975,"pct":0.25069820865367404,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":80,"wallet":"0xe46b0d6c6284c29306e08064bf4845dd6cf1bc68","balance":2483809.7325832443,"pct":0.25056159077965,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":81,"wallet":"0xb0ef4576f6cedd293836ee2b6e4a03fa21249c6f","balance":2449000.565504623,"pct":0.24705011396944243,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":82,"wallet":"0x826c987fff3bfb6c5ea6f26d8c736fd865aa5447","balance":2417742.4300355986,"pct":0.24389685788658663,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x93cef35490c0dfeb0c81b54590343545633541e0","balance":2370362.354125838,"pct":0.23911725378266704,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":84,"wallet":"0x2197991cab974f442f971361bb3fcd185206cf51","balance":2310000,"pct":0.2330280242919506,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":85,"wallet":"0x1978276bbb44d16f0d2e3e3ea34f889e03b2ef86","balance":2291582.0758526884,"pct":0.2311700621812982,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":86,"wallet":"0x15eafc29816b34fb8b15dc6727a26de4c4cb2df0","balance":2286466.269960399,"pct":0.23065399025933223,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":87,"wallet":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","balance":2194943.2492997204,"pct":0.22142133715033258,"is_contract":1,"tags":"ERC1967Proxy","label":null,"otherBasket":4},{"rank":88,"wallet":"0xa563903a5156b3504e58d3e8d037bedee5bd7b5a","balance":2177252.8960907864,"pct":0.21963677089175912,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x69a31d37f231c1987c6f283ca508b4377a2369ff","balance":2170158.174480676,"pct":0.21892107004340178,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":90,"wallet":"0x1555fb7d5b524e1c00c0e222e0d9da334c11a75e","balance":2119029.8625319274,"pct":0.2137633516369951,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x1e48c2f130a95d75b01d1caf4cec7c49c5eb2aab","balance":2061154.1716466087,"pct":0.2079249715930395,"is_contract":0,"tags":"","label":"trader-good 16.41 n32 · clan 376 · bundler","otherBasket":7},{"rank":92,"wallet":"0xf2ccb8d5e6cd8a3aeb64008e8f400611cbe2cd6c","balance":2060370.573554071,"pct":0.20784592383747974,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":93,"wallet":"0x000000000000000000000000000000000000dead","balance":2046730.8869783846,"pct":0.2064699804544955,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":94,"wallet":"0x81a76eb42707381855c58432972652a0c7d5850f","balance":2042227.7739238625,"pct":0.20601571571931862,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":95,"wallet":"0xc6956315ac9b3d3e7b752745ccdf3a8c99fea0ec","balance":2039615.3181705717,"pct":0.20575217658393355,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":96,"wallet":"0xd5268aa859a0bd133df643e101e72ba8f60847d1","balance":2034097.5282963053,"pct":0.2051955533489299,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":97,"wallet":"0xdce001e4ec11ab58650c51ae9658accbe0f49c48","balance":2010130.7382321497,"pct":0.20277783311634545,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":98,"wallet":"0x893d2b6394d5e710272d05a0e5cb12bfcd406f1c","balance":2001984.5285827972,"pct":0.2019560603284421,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x42255552216e2e8d099fc427cd39608598b0c5f1","balance":2001459.1076524102,"pct":0.2019030569512431,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":100,"wallet":"0x7041bff783bd081e62fccb6b0073e980550e5d4d","balance":2000000.3538656,"pct":0.20175590088506615,"is_contract":1,"tags":"","label":null,"otherBasket":2}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":9721980,"ts":1784051366000,"tokens":168661.87700321383,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":9721980,"ts":1784051366000,"tokens":168661.87700321383,"seq":2,"still_holds":1,"label":null,"otherBasket":78},{"wallet":"0xfbff675b12260cbbc1fe31df51aa33bc049a9ea1","block":9721980,"ts":1784051366000,"tokens":16697525.823318172,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe72688f7d25d7318b9a81f21edda640ca948c83b","block":9722348,"ts":1784051403000,"tokens":4612044.935477597,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8bf1a857d7fd8a3c366502d6bde3f863f5da8f99","block":9722373,"ts":1784051405000,"tokens":7910441.481950041,"seq":5,"still_holds":0,"label":null,"otherBasket":4},{"wallet":"0x52817f455bf39ebbb12f4308ad1fb2ab3b4cfb60","block":9722376,"ts":1784051405000,"tokens":5825620.2392163435,"seq":6,"still_holds":0,"label":"trader-good 19.09 n71","otherBasket":0},{"wallet":"0xcaa4dd48a1efc786172b53d4138b94e35739067e","block":9722379,"ts":1784051406000,"tokens":8194163.960438877,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfe82fc3e5fa73c70982cc3376a9cd0b248e171ad","block":9722379,"ts":1784051406000,"tokens":8047178.024968885,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3f89f0eb2894b126ca14fba01354870912599d97","block":9722379,"ts":1784051406000,"tokens":7904095.195544999,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe91b1a506be0b0a2768ced3587e0547e7cad980e","block":9722382,"ts":1784051406000,"tokens":7764794.797458586,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8dd84e0b7b4c1f84fd5d628a029503ef7368147f","block":9722408,"ts":1784051409000,"tokens":1520883.7026628386,"seq":11,"still_holds":0,"label":"trader-bad 1.00 n7 · clan 227 · bundler","otherBasket":0},{"wallet":"0x182d0928ea38b897f33ecfd7f67735fc351b7658","block":9722408,"ts":1784051409000,"tokens":1513127.5790428002,"seq":12,"still_holds":0,"label":"trader-bad 0.86 n7 · clan 227 · bundler","otherBasket":0},{"wallet":"0xd1039c6fa0da0f38c60a03748e225dd4c42f398f","block":9722408,"ts":1784051409000,"tokens":1505430.5947500714,"seq":13,"still_holds":0,"label":"trader-good 26.54 n22 · clan 227 · bundler","otherBasket":0},{"wallet":"0x49d10829c285feff91406ede1e411f0fa95e62f7","block":9722408,"ts":1784051409000,"tokens":1497792.1906499187,"seq":14,"still_holds":0,"label":"trader-bad 0.86 n7 · clan 227 · bundler","otherBasket":0},{"wallet":"0xc711d1720f5a72a552804884bb433e7fd4a177de","block":9722408,"ts":1784051409000,"tokens":1490211.81416596,"seq":15,"still_holds":0,"label":"clan 227 · bundler","otherBasket":0},{"wallet":"0x18ace1a4d09735932a02ddf1df8a3a98d2b3e717","block":9722408,"ts":1784051409000,"tokens":1482688.7986802482,"seq":16,"still_holds":0,"label":"trader-good 23.61 n22 · clan 227 · bundler","otherBasket":0},{"wallet":"0xd2b67f43cfe515718fa52fe73501150956bb9783","block":9722408,"ts":1784051409000,"tokens":1475222.606881218,"seq":17,"still_holds":0,"label":"trader-good 26.54 n22 · clan 227 · bundler","otherBasket":0},{"wallet":"0x9af9d40f2a9552cc1405410ae20b66c527cbe2a3","block":9722408,"ts":1784051409000,"tokens":1467812.7076999447,"seq":18,"still_holds":0,"label":"trader-good 26.54 n22 · clan 227 · bundler","otherBasket":0},{"wallet":"0x9b4119b5728f5db6aef0f4cbe7e65cc62dab1be4","block":9722409,"ts":1784051409000,"tokens":1460458.1013995109,"seq":19,"still_holds":0,"label":"trader-good 26.54 n22 · clan 227 · bundler","otherBasket":0},{"wallet":"0x82370d6c5a04e0812bcd7877cf5db10acd894cca","block":9722409,"ts":1784051409000,"tokens":1453159.8534648437,"seq":20,"still_holds":0,"label":"trader-bad 0.86 n7 · clan 227 · bundler","otherBasket":0},{"wallet":"0x300f27070995c07a28b3fc87693b5e8a8598ae96","block":9722429,"ts":1784051411000,"tokens":3595867.3735090205,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0c60b95f733dd763433af9f4ade6a5a0d389a52d","block":9722429,"ts":1784051411000,"tokens":3565385.1586408787,"seq":22,"still_holds":0,"label":"trader-good 18.92 n28 · clan 223 · bundler","otherBasket":0},{"wallet":"0x44cae8c0510e9602b14bfa843e3d641a389732d5","block":9722429,"ts":1784051411000,"tokens":3535288.938133289,"seq":23,"still_holds":0,"label":"trader-good 18.92 n28 · clan 223 · bundler","otherBasket":0},{"wallet":"0x0dead59d46a899aa5e29dd56051edd03f667dead","block":9722443,"ts":1784051412000,"tokens":1174768.83807039,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00000000b0b9aa28b01701d1d469ca1cadda0000","block":9722443,"ts":1784051412000,"tokens":1169900.1804276402,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x314159265ee0359a57ff6fb23ae078d5f96b5788","block":9722443,"ts":1784051412000,"tokens":1165061.7640622698,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4db611b2bac531e9df208ca94698f5b1b0d72ef9","block":9722447,"ts":1784051412000,"tokens":698821.3129913004,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbf1f45cc0e0c41e465f5103b2abb85327cf3a928","block":9722455,"ts":1784051413000,"tokens":6497189.760616483,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x55898b6bf24939604ead98fc5d8cb74c3b1dcece","block":9722463,"ts":1784051414000,"tokens":15798590.173082313,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x302db72d3cec4d92ea674bc18860ddd5b20c7ff0","block":9722475,"ts":1784051415000,"tokens":1324039.5353680304,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3e1d3bf40c7f37b056bd82d5e4dc1225bc6c4df3","block":9722475,"ts":1784051415000,"tokens":1319704.9695740677,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb25dea276146dcbe81baf0ec3911720c0355ae20","block":9722475,"ts":1784051415000,"tokens":1315391.6185828883,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x67a5caf000cacc7315b45bd26685e01f6ed239bc","block":9722475,"ts":1784051415000,"tokens":1311099.4508399668,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6c9a8ad104aee8f36fd23ac3a3a6fbe713e162b0","block":9722475,"ts":1784051415000,"tokens":1306828.2215488716,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x29e1dfe55ae0ab953d424f62a0625149bc39b068","block":9722565,"ts":1784051424000,"tokens":6114741.123855095,"seq":35,"still_holds":0,"label":null,"otherBasket":6},{"wallet":"0x452cdd15dd672bb5fa38765b7bd1e8e8bb5e9588","block":9722569,"ts":1784051425000,"tokens":14880765.136345353,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf05875882f0e38d7a60904d2b26d0ef40ec2410a","block":9722571,"ts":1784051425000,"tokens":1922618.663213855,"seq":37,"still_holds":0,"label":"trader-good 14.79 n112 · sniper","otherBasket":1},{"wallet":"0xf197e981c934f87b6a63e03d5c279aab000a34e0","block":9722586,"ts":1784051426000,"tokens":6196085.626702211,"seq":38,"still_holds":1,"label":null,"otherBasket":15},{"wallet":"0xf496fc179a57e2b9c15280502620e089a85f1c17","block":9722593,"ts":1784051427000,"tokens":686381.6114277412,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x73c13acbefd24ba2fa453ed05da33e6a8af583ea","block":9722875,"ts":1784051456000,"tokens":3356408.020552354,"seq":40,"still_holds":0,"label":"bundler","otherBasket":0},{"wallet":"0x62799008128c45a4f93440d6282193ac35bfdf1e","block":9722875,"ts":1784051456000,"tokens":3328827.222332495,"seq":41,"still_holds":0,"label":"bundler","otherBasket":0},{"wallet":"0xda25c84e0b86e0c18feca8101b50d8f04d088b6c","block":9722905,"ts":1784051459000,"tokens":12149300.424026126,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xea674d5881cb35fee2090bcdc620c1a5feb96a10","block":9722905,"ts":1784051459000,"tokens":6390697.85056794,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1d820cdbc4fc96c127a0485e21890c391e8852f7","block":9723031,"ts":1784051471000,"tokens":8606649.189373419,"seq":44,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xbf0fdbe13b77aacee2211533d52fbb3d1662905e","block":9723046,"ts":1784051473000,"tokens":566991.2460198374,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b9ca24c7935de92e40f1df5f8c25b3e46c97a66","block":9723052,"ts":1784051473000,"tokens":2822257.6037262147,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x16f5ef133d0d15b196a778d22bf1ec56f8f37c05","block":9723067,"ts":1784051475000,"tokens":4472214.690745984,"seq":47,"still_holds":0,"label":"creator 1L/0sold/0grad","otherBasket":1},{"wallet":"0x6bf0e60c9f535b40e7f90443be4145eed317f5c4","block":9723073,"ts":1784051475000,"tokens":598760.0780915745,"seq":48,"still_holds":0,"label":"trader-good 45.00 n73","otherBasket":0},{"wallet":"0x41398369a24c7aeb83805fba0a12c5756cd153dd","block":9723079,"ts":1784051476000,"tokens":5503792.033171814,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x59495c0497abb3c2a60eb7df89b6ad94df8b6993","block":9723081,"ts":1784051476000,"tokens":11620616.493369516,"seq":50,"still_holds":0,"label":"trader-good 12.14 n89 · sniper","otherBasket":0}],"candles":[{"ts":1788573600000,"o":0.22435514197844,"h":0.230985402956079,"l":0.210496527990002,"c":0.216851595551065,"v":153715.40549232883},{"ts":1788577200000,"o":0.216851595551065,"h":0.22902516891234,"l":0.213843119947717,"c":0.224537532172119,"v":166963.73547268985},{"ts":1788580800000,"o":0.224537532172119,"h":0.231054645024091,"l":0.222899159826539,"c":0.226269124882645,"v":56005.07867610341},{"ts":1788584400000,"o":0.226269124882645,"h":0.231133424680907,"l":0.216243323908335,"c":0.218179520188048,"v":113421.29053388219},{"ts":1788588000000,"o":0.218179520188048,"h":0.221134554003259,"l":0.201051778680468,"c":0.201145438650795,"v":144835.9081549529},{"ts":1788591600000,"o":0.201145438650795,"h":0.207609939915135,"l":0.194810552081237,"c":0.204698517376822,"v":193064.2269071355},{"ts":1788595200000,"o":0.204698517376822,"h":0.232020957036647,"l":0.20464175142727,"c":0.225852488113656,"v":402655.40327314544},{"ts":1788598800000,"o":0.225852488113656,"h":0.247911640038184,"l":0.225689737741321,"c":0.239204503376689,"v":334228.41989803786},{"ts":1788602400000,"o":0.239204503376689,"h":0.241803398438604,"l":0.234728265804341,"c":0.234937971781394,"v":52817.23170426226},{"ts":1788606000000,"o":0.234937971781394,"h":0.239166220943357,"l":0.232139318713399,"c":0.236060403473904,"v":45132.59705518013},{"ts":1788609600000,"o":0.236060403473904,"h":0.23837411020676,"l":0.221320102143928,"c":0.228406236541901,"v":129493.717893383},{"ts":1788613200000,"o":0.228406236541901,"h":0.233182297429946,"l":0.223720368969674,"c":0.229002809232155,"v":104763.140538567},{"ts":1788616800000,"o":0.229002809232155,"h":0.260685044404888,"l":0.228968913140049,"c":0.260010656157885,"v":271115.32222133066},{"ts":1788620400000,"o":0.260010656157885,"h":0.323368533154765,"l":0.258718419792866,"c":0.29516850041291,"v":980750.1827509692},{"ts":1788624000000,"o":0.29516850041291,"h":0.320422739902302,"l":0.27163316909578,"c":0.296527535095882,"v":1189907.5802623364},{"ts":1788627600000,"o":0.296527535095882,"h":0.302370260942956,"l":0.282598583213172,"c":0.286550827992054,"v":177181.70928797082},{"ts":1788631200000,"o":0.286550827992054,"h":0.296613846191155,"l":0.266709407886744,"c":0.267165521707329,"v":171544.54802942093},{"ts":1788634800000,"o":0.267165521707329,"h":0.272724614987519,"l":0.256635866669147,"c":0.260781792484228,"v":202204.71775078736},{"ts":1788638400000,"o":0.260781792484228,"h":0.274996344141171,"l":0.255634133936262,"c":0.271161897599267,"v":98239.78071330104},{"ts":1788642000000,"o":0.271161897599267,"h":0.278776680769381,"l":0.270080492425991,"c":0.271205661884376,"v":55945.80811330597},{"ts":1788645600000,"o":0.271205661884376,"h":0.275667521650763,"l":0.265046030559378,"c":0.270032306096705,"v":77001.65166636548},{"ts":1788649200000,"o":0.270032306096705,"h":0.273907727291254,"l":0.253829787150409,"c":0.254053878370369,"v":98286.93737586758},{"ts":1788652800000,"o":0.254053878370369,"h":0.256939185037327,"l":0.226525537502513,"c":0.236257446864381,"v":349648.5742986607},{"ts":1788656400000,"o":0.236257446864381,"h":0.24517427387344,"l":0.219791312222072,"c":0.219791312222072,"v":183060.1516894377},{"ts":1788660000000,"o":0.219791312222072,"h":0.235765038841656,"l":0.217662056995664,"c":0.221708265933751,"v":157903.76098950958},{"ts":1788663600000,"o":0.221708265933751,"h":0.224080765956676,"l":0.202055738484203,"c":0.206840088816353,"v":267367.5279492383},{"ts":1788667200000,"o":0.206840088816353,"h":0.228818046359154,"l":0.206810069776013,"c":0.212506641318215,"v":241080.42179621413},{"ts":1788670800000,"o":0.212506641318215,"h":0.214664999847312,"l":0.207194294750391,"c":0.208802960253189,"v":61463.09721851213},{"ts":1788674400000,"o":0.208802960253189,"h":0.212577988487186,"l":0.202525582199621,"c":0.202683138837217,"v":72714.78575148014},{"ts":1788678000000,"o":0.202683138837217,"h":0.210585803204779,"l":0.189874656000219,"c":0.207602458966619,"v":195805.12468501704},{"ts":1788681600000,"o":0.207602458966619,"h":0.219267038139195,"l":0.207532011929902,"c":0.215896367643815,"v":77625.30874662245},{"ts":1788685200000,"o":0.215896367643815,"h":0.217430341981533,"l":0.192337382208799,"c":0.196481237041825,"v":174202.05214639817},{"ts":1788688800000,"o":0.196481237041825,"h":0.197700621304988,"l":0.184229249874016,"c":0.19494023534934,"v":311629.1124427247},{"ts":1788692400000,"o":0.19494023534934,"h":0.211107951114491,"l":0.19494023534934,"c":0.211105122038221,"v":72798.83216962083},{"ts":1788696000000,"o":0.211105122038221,"h":0.21138855207226,"l":0.199816912139255,"c":0.199816912139255,"v":59395.15972481453},{"ts":1788699600000,"o":0.199816912139255,"h":0.202884745885595,"l":0.175358987895587,"c":0.190841474679393,"v":492559.4728705519},{"ts":1788703200000,"o":0.190841474679393,"h":0.203473807999624,"l":0.190814980244824,"c":0.196594784152117,"v":317633.4999032789},{"ts":1788706800000,"o":0.196594784152117,"h":0.204059465651712,"l":0.193537293343945,"c":0.197460372050236,"v":117677.81936318075},{"ts":1788710400000,"o":0.197460372050236,"h":0.209626365938301,"l":0.197223130266094,"c":0.204241688572618,"v":255480.93197668402},{"ts":1788714000000,"o":0.204241688572618,"h":0.204241688572618,"l":0.165718960097577,"c":0.187018055059818,"v":390168.3455665282},{"ts":1788717600000,"o":0.187018055059818,"h":0.2070432486258,"l":0.183004650313702,"c":0.204343050757709,"v":318185.6860423746},{"ts":1788721200000,"o":0.204343050757709,"h":0.237437030097541,"l":0.204343050757709,"c":0.23409441911432,"v":529471.8695373473},{"ts":1788724800000,"o":0.23409441911432,"h":0.255242786080478,"l":0.226249290937735,"c":0.236292269014765,"v":577237.827142468},{"ts":1788728400000,"o":0.236292269014765,"h":0.236292269014765,"l":0.218383018136028,"c":0.218383018136028,"v":172197.98102009954},{"ts":1788732000000,"o":0.218383018136028,"h":0.223804824519131,"l":0.216092846369568,"c":0.223356498850839,"v":50429.65818158818},{"ts":1788735600000,"o":0.223356498850839,"h":0.223395867466848,"l":0.208770252778633,"c":0.209515049117681,"v":79656.5206410213},{"ts":1788739200000,"o":0.209515049117681,"h":0.214376900660524,"l":0.206796019202597,"c":0.206796019202597,"v":50572.45389563868},{"ts":1788742800000,"o":0.206796019202597,"h":0.211886260598747,"l":0.196910445603961,"c":0.208941850411363,"v":166757.3879982207},{"ts":1788746400000,"o":0.208941850411363,"h":0.245280197073912,"l":0.208783115864283,"c":0.245260888120555,"v":191860.43561379626},{"ts":1788750000000,"o":0.245260888120555,"h":0.245260888120555,"l":0.231865851380776,"c":0.239712144878607,"v":84355.87799506143},{"ts":1788753600000,"o":0.239712144878607,"h":0.2402623042398,"l":0.221045418236677,"c":0.221045418236677,"v":94280.21848136786},{"ts":1788757200000,"o":0.221045418236677,"h":0.221828895364141,"l":0.21449573302669,"c":0.218695478601475,"v":87982.04485594727},{"ts":1788760800000,"o":0.218695478601475,"h":0.223287706942297,"l":0.213491601885051,"c":0.216411541306387,"v":84179.23214902627},{"ts":1788764400000,"o":0.216411541306387,"h":0.220647488551055,"l":0.211566440319292,"c":0.214604732732324,"v":112134.50494781892},{"ts":1788768000000,"o":0.214604732732324,"h":0.226304369452853,"l":0.214361911770654,"c":0.222938785416472,"v":68707.64508769686},{"ts":1788771600000,"o":0.222938785416472,"h":0.232289182393901,"l":0.221957676134875,"c":0.222071042798147,"v":70955.79078205093},{"ts":1788775200000,"o":0.222071042798147,"h":0.225965796556794,"l":0.221686164409798,"c":0.222267646015013,"v":13982.562652002596},{"ts":1788778800000,"o":0.222267646015013,"h":0.225828626539145,"l":0.212047549745877,"c":0.21555641861345,"v":63680.52719983389},{"ts":1788782400000,"o":0.21555641861345,"h":0.216983378623184,"l":0.211703502793741,"c":0.213896463263521,"v":28932.375680693283},{"ts":1788786000000,"o":0.213896463263521,"h":0.215357550714535,"l":0.20425817265212,"c":0.20425817265212,"v":58873.96288564203},{"ts":1788789600000,"o":0.20425817265212,"h":0.20425817265212,"l":0.198405216017729,"c":0.198692762052714,"v":101667.30239147945},{"ts":1788793200000,"o":0.198692762052714,"h":0.200426144088829,"l":0.176177705918048,"c":0.195740254589147,"v":645362.775884593},{"ts":1788796800000,"o":0.195740254589147,"h":0.216190218457159,"l":0.19306644733342,"c":0.213036603974797,"v":212039.42111910952},{"ts":1788800400000,"o":0.213036603974797,"h":0.223920368056252,"l":0.212549034448695,"c":0.223847107698327,"v":77256.56682076848},{"ts":1788804000000,"o":0.223847107698327,"h":0.225192679997084,"l":0.198879795349758,"c":0.202910603247759,"v":180315.94781123198},{"ts":1788807600000,"o":0.202910603247759,"h":0.208267227537759,"l":0.199155233622614,"c":0.208060051601218,"v":76626.25187291169},{"ts":1788811200000,"o":0.208060051601218,"h":0.217899598514325,"l":0.203870143332721,"c":0.217899598514325,"v":87583.30817609289},{"ts":1788814800000,"o":0.217899598514325,"h":0.250816550190706,"l":0.215441568022598,"c":0.247250634194698,"v":201391.8245128582},{"ts":1788818400000,"o":0.247250634194698,"h":0.250921419395781,"l":0.233197060834948,"c":0.237281896603054,"v":74215.77149278375},{"ts":1788822000000,"o":0.237281896603054,"h":0.238273554472262,"l":0.227406111571638,"c":0.232827561860195,"v":57766.36836016352},{"ts":1788825600000,"o":0.232827561860195,"h":0.237248029002146,"l":0.226728337259929,"c":0.236994446127518,"v":75841.25940226429},{"ts":1788829200000,"o":0.236994446127518,"h":0.288908003650834,"l":0.233792091927063,"c":0.272007936184148,"v":337530.0375084604},{"ts":1788832800000,"o":0.272007936184148,"h":0.275952755141745,"l":0.25652262138063,"c":0.264055438326775,"v":126560.96805737056},{"ts":1788836400000,"o":0.264055438326775,"h":0.264292152357841,"l":0.25669537557943,"c":0.26026105910114,"v":56118.060543193045},{"ts":1788840000000,"o":0.26026105910114,"h":0.263880227987555,"l":0.248789305140196,"c":0.24919018962364,"v":71815.66736699705},{"ts":1788843600000,"o":0.24919018962364,"h":0.249609349723028,"l":0.220651518229482,"c":0.224184237889546,"v":171256.8082937257},{"ts":1788847200000,"o":0.224184237889546,"h":0.229899827514815,"l":0.21826859237188,"c":0.225062572712203,"v":82092.06928614336},{"ts":1788850800000,"o":0.225062572712203,"h":0.231524464308435,"l":0.224266554980305,"c":0.227498841724717,"v":33155.181980683796},{"ts":1788854400000,"o":0.227498841724717,"h":0.242814693211507,"l":0.225191243859597,"c":0.23943801431406,"v":95789.38131099244},{"ts":1788858000000,"o":0.23943801431406,"h":0.243816437691946,"l":0.237656501102749,"c":0.241251322415818,"v":47859.76025640932},{"ts":1788861600000,"o":0.241251322415818,"h":0.244226805217221,"l":0.236789445669275,"c":0.240847242448386,"v":110481.09132886285},{"ts":1788865200000,"o":0.240847242448386,"h":0.251111958395698,"l":0.240254886863837,"c":0.247734824076176,"v":108653.4052995966},{"ts":1788868800000,"o":0.247734824076176,"h":0.251600964276166,"l":0.239325384961239,"c":0.239425177780498,"v":72385.3911122238},{"ts":1788872400000,"o":0.239425177780498,"h":0.239425177780498,"l":0.21451649739439,"c":0.214691032154967,"v":133642.09674069495},{"ts":1788876000000,"o":0.214691032154967,"h":0.227443822791549,"l":0.214568506172309,"c":0.223498086693969,"v":72876.40201362062},{"ts":1788879600000,"o":0.223498086693969,"h":0.232117475524873,"l":0.219211206155846,"c":0.226834579784853,"v":165130.08868874618},{"ts":1788883200000,"o":0.226834579784853,"h":0.245343110273698,"l":0.226834579784853,"c":0.241717724260707,"v":136669.97235529678},{"ts":1788886800000,"o":0.241717724260707,"h":0.2473495649045,"l":0.237975854889669,"c":0.2473495649045,"v":51690.10723718274},{"ts":1788890400000,"o":0.2473495649045,"h":0.254303523578247,"l":0.242030893778006,"c":0.250332288617917,"v":61557.43094097985},{"ts":1788894000000,"o":0.250332288617917,"h":0.254706936333808,"l":0.24104652406786,"c":0.241631430309509,"v":59388.70331483954},{"ts":1788897600000,"o":0.241631430309509,"h":0.243748982394898,"l":0.239444349473955,"c":0.239481994944196,"v":14889.719150005032},{"ts":1788901200000,"o":0.239481994944196,"h":0.241675867189422,"l":0.218238417593476,"c":0.224262725717803,"v":139305.7390146776},{"ts":1788904800000,"o":0.224262725717803,"h":0.227433609645092,"l":0.221369755798922,"c":0.221428215964005,"v":27839.89942205213},{"ts":1788908400000,"o":0.221428215964005,"h":0.23066771214015,"l":0.221284089423334,"c":0.226032251285972,"v":44922.23696389589},{"ts":1788912000000,"o":0.226032251285972,"h":0.237468662714009,"l":0.225562914672575,"c":0.233912254477604,"v":55412.71167121365},{"ts":1788915600000,"o":0.233912254477604,"h":0.264860269671969,"l":0.233912254477604,"c":0.246990119674448,"v":270172.0263119151},{"ts":1788919200000,"o":0.246990119674448,"h":0.25087977819515,"l":0.240621673885095,"c":0.240877697770935,"v":33053.87568841753},{"ts":1788922800000,"o":0.240877697770935,"h":0.244474337368108,"l":0.226872581235915,"c":0.230372474978317,"v":78544.00854744653},{"ts":1788926400000,"o":0.230372474978317,"h":0.23044951450014,"l":0.223021891419332,"c":0.223044557633368,"v":30017.420658810046},{"ts":1788930000000,"o":0.223044557633368,"h":0.226626469803115,"l":0.219874095374982,"c":0.226541500179262,"v":40353.74499609119},{"ts":1788933600000,"o":0.226541500179262,"h":0.239464578697387,"l":0.224088424893389,"c":0.234488125380775,"v":88185.94990432075},{"ts":1788937200000,"o":0.234488125380775,"h":0.240049029812723,"l":0.233441587961237,"c":0.235260598863064,"v":33540.14877944857},{"ts":1788940800000,"o":0.235260598863064,"h":0.239716717617179,"l":0.229922099918465,"c":0.229922099918465,"v":36830.33977299356},{"ts":1788944400000,"o":0.229922099918465,"h":0.234669162658118,"l":0.22637577994205,"c":0.22637577994205,"v":34098.2967743197},{"ts":1788948000000,"o":0.22637577994205,"h":0.226637837403537,"l":0.221473230799382,"c":0.221592175300967,"v":21662.997711089647},{"ts":1788951600000,"o":0.221592175300967,"h":0.225591280283331,"l":0.217675705499413,"c":0.221716105607044,"v":35305.61196901462},{"ts":1788955200000,"o":0.221716105607044,"h":0.244189893789499,"l":0.216596501829371,"c":0.244189893789499,"v":134318.76432227273},{"ts":1788958800000,"o":0.244189893789499,"h":0.25202019343841,"l":0.234130017646439,"c":0.234850623270885,"v":128513.24960527304},{"ts":1788962400000,"o":0.234850623270885,"h":0.247288619764101,"l":0.233159923689627,"c":0.234912488580204,"v":170380.64008403194},{"ts":1788966000000,"o":0.234912488580204,"h":0.238356326942004,"l":0.221006543505743,"c":0.221522277777753,"v":94935.49178684161},{"ts":1788969600000,"o":0.221522277777753,"h":0.225424541709822,"l":0.217779627821352,"c":0.218380731639193,"v":49378.4225104014},{"ts":1788973200000,"o":0.218380731639193,"h":0.218380731639193,"l":0.204036149083509,"c":0.208785941535486,"v":243329.30658167388},{"ts":1788976800000,"o":0.208785941535486,"h":0.219614345366987,"l":0.208785941535486,"c":0.21611831597828,"v":112980.60136256805},{"ts":1788980400000,"o":0.21611831597828,"h":0.2194915298518,"l":0.195454890171192,"c":0.202711723367903,"v":604525.6918596533},{"ts":1788984000000,"o":0.202711723367903,"h":0.214137322525283,"l":0.199967136595006,"c":0.214013546390535,"v":219565.47566967292},{"ts":1788987600000,"o":0.214013546390535,"h":0.216013239887372,"l":0.197632344128299,"c":0.197670059434011,"v":147811.35961775854},{"ts":1788991200000,"o":0.197670059434011,"h":0.218742888469881,"l":0.18482233953018,"c":0.213589138941273,"v":593674.1551049977},{"ts":1788994800000,"o":0.213589138941273,"h":0.216425884089399,"l":0.203371032212128,"c":0.203740883590409,"v":88462.79953217924},{"ts":1788998400000,"o":0.203740883590409,"h":0.205139277769047,"l":0.1949266945321,"c":0.195467037897722,"v":84821.45647086165},{"ts":1789002000000,"o":0.195467037897722,"h":0.199473202124399,"l":0.16132890153693,"c":0.189001102674,"v":851083.7507739903},{"ts":1789005600000,"o":0.189001102674,"h":0.211832631032971,"l":0.188912687466253,"c":0.204231825085653,"v":269513.7257336215},{"ts":1789009200000,"o":0.204231825085653,"h":0.207374808576108,"l":0.201750006487758,"c":0.206000090552556,"v":25513.864231824424},{"ts":1789012800000,"o":0.206000090552556,"h":0.206530660088477,"l":0.195683096439507,"c":0.200639690282794,"v":74080.14090159157},{"ts":1789016400000,"o":0.200639690282794,"h":0.20143236060219,"l":0.197260993140641,"c":0.19726822301521,"v":13214.523559123267},{"ts":1789020000000,"o":0.19726822301521,"h":0.197999053046139,"l":0.191868818374177,"c":0.195198083428246,"v":88195.37449296728},{"ts":1789023600000,"o":0.195198083428246,"h":0.19823547290042,"l":0.192167816301996,"c":0.19814359618944,"v":44547.05891376159},{"ts":1789027200000,"o":0.19814359618944,"h":0.202240826050555,"l":0.195548540538314,"c":0.199454832354242,"v":31717.942641453184},{"ts":1789030800000,"o":0.199454832354242,"h":0.201684481814163,"l":0.19714829387759,"c":0.197462182158342,"v":17366.442823844725},{"ts":1789034400000,"o":0.197462182158342,"h":0.200157663018755,"l":0.196627611119973,"c":0.196920660010666,"v":10643.469247927413},{"ts":1789038000000,"o":0.196920660010666,"h":0.203151736160306,"l":0.196322330790427,"c":0.203088347576565,"v":25481.396839627272},{"ts":1789041600000,"o":0.203088347576565,"h":0.203659235977073,"l":0.184464400676706,"c":0.189926778984298,"v":293928.085776693},{"ts":1789045200000,"o":0.189926778984298,"h":0.191176641642195,"l":0.182003926524483,"c":0.191122390962559,"v":196243.0712116595},{"ts":1789048800000,"o":0.191122390962559,"h":0.196228434978194,"l":0.188199973441262,"c":0.191280119759859,"v":77865.3269841873},{"ts":1789052400000,"o":0.191280119759859,"h":0.193408922228289,"l":0.186254597693666,"c":0.186362614418512,"v":113517.11466636477},{"ts":1789056000000,"o":0.186362614418512,"h":0.193126493576877,"l":0.184783887971275,"c":0.190291708286575,"v":88716.29147739393},{"ts":1789059600000,"o":0.190291708286575,"h":0.21618889590814,"l":0.190291708286575,"c":0.213326045733073,"v":162421.4938906565},{"ts":1789063200000,"o":0.213326045733073,"h":0.217030204820189,"l":0.207495654246095,"c":0.212260267118308,"v":88852.54609331276},{"ts":1789066800000,"o":0.212260267118308,"h":0.228051013353956,"l":0.206891469125057,"c":0.224951267331038,"v":127068.95895980844},{"ts":1789070400000,"o":0.224951267331038,"h":0.229948352471278,"l":0.224193196708214,"c":0.224999747304544,"v":36115.37051879866},{"ts":1789074000000,"o":0.224999747304544,"h":0.228754253861352,"l":0.220435462762473,"c":0.220485771126023,"v":22723.141876801517},{"ts":1789077600000,"o":0.220485771126023,"h":0.22372191008269,"l":0.217324298824502,"c":0.217324298824502,"v":21925.40912051866},{"ts":1789081200000,"o":0.217324298824502,"h":0.251044185382725,"l":0.214695136311166,"c":0.22175118496489,"v":452353.7360413075},{"ts":1789084800000,"o":0.22175118496489,"h":0.222460912627289,"l":0.213827161048452,"c":0.213827161048452,"v":42149.952724114424},{"ts":1789088400000,"o":0.213827161048452,"h":0.216157339212608,"l":0.212146141506341,"c":0.216013492743945,"v":12362.531539690874},{"ts":1789092000000,"o":0.216013492743945,"h":0.216013492743945,"l":0.20498229597668,"c":0.205111297200656,"v":74376.02758705973},{"ts":1789095600000,"o":0.205111297200656,"h":0.206929013075405,"l":0.199562832285146,"c":0.202393111209087,"v":35714.756029547134},{"ts":1789099200000,"o":0.202393111209087,"h":0.21849228500021,"l":0.198815189703935,"c":0.21849228500021,"v":93442.55443961428},{"ts":1789102800000,"o":0.21849228500021,"h":0.286046188417498,"l":0.215934995566219,"c":0.259989484611161,"v":598824.4968087758},{"ts":1789106400000,"o":0.259989484611161,"h":0.27075237582057,"l":0.257960091065832,"c":0.264473371456574,"v":64622.90133230597},{"ts":1789110000000,"o":0.264473371456574,"h":0.268815134673165,"l":0.256951765367835,"c":0.256951765367835,"v":43827.75289483966},{"ts":1789113600000,"o":0.256951765367835,"h":0.259676320507902,"l":0.253169649430813,"c":0.254618736600705,"v":34650.222969135226},{"ts":1789117200000,"o":0.254618736600705,"h":0.261732626894112,"l":0.254096877317513,"c":0.256249686708228,"v":32810.74452548715},{"ts":1789120800000,"o":0.256249686708228,"h":0.256256581186906,"l":0.245852915253865,"c":0.246309428621446,"v":50148.36633206576},{"ts":1789124400000,"o":0.246309428621446,"h":0.246309428621446,"l":0.231608839850572,"c":0.231733665201712,"v":78762.50114382879},{"ts":1789128000000,"o":0.231733665201712,"h":0.254655295706508,"l":0.229960635129729,"c":0.251302415114942,"v":115666.12943508798},{"ts":1789131600000,"o":0.251302415114942,"h":0.288934443822757,"l":0.250447837170847,"c":0.281904892410742,"v":136125.707014585},{"ts":1789135200000,"o":0.281904892410742,"h":0.298837825950611,"l":0.262514077119484,"c":0.262514077119484,"v":239833.36691575608},{"ts":1789138800000,"o":0.262514077119484,"h":0.278797980835312,"l":0.257841097481607,"c":0.264003335682536,"v":175460.45850900034},{"ts":1789142400000,"o":0.264003335682536,"h":0.266196870837673,"l":0.256426416421589,"c":0.264066497926658,"v":50770.38500387388},{"ts":1789146000000,"o":0.264066497926658,"h":0.28740432951539,"l":0.260830195999503,"c":0.28740432951539,"v":146355.10054321925},{"ts":1789149600000,"o":0.28740432951539,"h":0.325897883806988,"l":0.283207700107968,"c":0.307910555429184,"v":476895.0902961939},{"ts":1789153200000,"o":0.307910555429184,"h":0.312162652565012,"l":0.280142130705922,"c":0.282653724608122,"v":179820.93754391704},{"ts":1789156800000,"o":0.282653724608122,"h":0.289335737153563,"l":0.282060891447111,"c":0.282554048089368,"v":31852.023719420642},{"ts":1789160400000,"o":0.282554048089368,"h":0.286053319792888,"l":0.270792463600532,"c":0.270792463600532,"v":70672.27624836132},{"ts":1789164000000,"o":0.270792463600532,"h":0.278305480928828,"l":0.266755058985226,"c":0.266755058985226,"v":81144.5138590707},{"ts":1789167600000,"o":0.266755058985226,"h":0.279182481581789,"l":0.251034641136165,"c":0.251034641136165,"v":196361.40343969155},{"ts":1789171200000,"o":0.251034641136165,"h":0.267914609707079,"l":0.251019801356773,"c":0.267861637516526,"v":67955.58958492563},{"ts":1789174800000,"o":0.267861637516526,"h":0.268086450619218,"l":0.260986582226095,"c":0.261438900554066,"v":28248.66523666975},{"ts":1789178400000,"o":0.261438900554066,"h":0.267765170174899,"l":0.259954483043382,"c":0.263657873178801,"v":41453.65985294305},{"ts":1789182000000,"o":0.263657873178801,"h":0.29218364906582,"l":0.263657873178801,"c":0.292088317190066,"v":154516.65538840432},{"ts":1789185600000,"o":0.292088317190066,"h":0.317042478799193,"l":0.287445718804497,"c":0.313215170113684,"v":195907.69954030638},{"ts":1789189200000,"o":0.313215170113684,"h":0.313252219799404,"l":0.29707755617138,"c":0.29707755617138,"v":61034.772640003626},{"ts":1789192800000,"o":0.29707755617138,"h":0.299424930712846,"l":0.293595803279778,"c":0.293595803279778,"v":19196.43695910676},{"ts":1789196400000,"o":0.293595803279778,"h":0.306641571185572,"l":0.293595803279778,"c":0.302119206029848,"v":41114.997216822514},{"ts":1789200000000,"o":0.302119206029848,"h":0.331538055660646,"l":0.302119206029848,"c":0.324751721525481,"v":122816.83752878613},{"ts":1789203600000,"o":0.324751721525481,"h":0.352456535934555,"l":0.322938125397746,"c":0.352456535934555,"v":136309.54273352376},{"ts":1789207200000,"o":0.352456535934555,"h":0.357104800783033,"l":0.331941974650064,"c":0.331941974650064,"v":156406.75053712522},{"ts":1789210800000,"o":0.331941974650064,"h":0.334896230342615,"l":0.314595205390603,"c":0.314595205390603,"v":72071.98512140995},{"ts":1789214400000,"o":0.314595205390603,"h":0.348311541672691,"l":0.314357459330006,"c":0.333660890890232,"v":321694.9942602411},{"ts":1789218000000,"o":0.333660890890232,"h":0.352072600511336,"l":0.32425690485137,"c":0.324781613237817,"v":183019.12572105578},{"ts":1789221600000,"o":0.324781613237817,"h":0.333593714782248,"l":0.323099219743732,"c":0.328233322334795,"v":44763.53591870684},{"ts":1789225200000,"o":0.328233322334795,"h":0.346590092062809,"l":0.326376382601326,"c":0.34045612195024,"v":119350.9795138121},{"ts":1789228800000,"o":0.34045612195024,"h":0.346964618151333,"l":0.334994317332145,"c":0.335504652056711,"v":170199.77052614783},{"ts":1789232400000,"o":0.335504652056711,"h":0.341193557495358,"l":0.324312319583279,"c":0.324312319583279,"v":64316.60306509759},{"ts":1789236000000,"o":0.324312319583279,"h":0.324312319583279,"l":0.31186409472164,"c":0.316940317532216,"v":60122.706780657594},{"ts":1789239600000,"o":0.316940317532216,"h":0.316940317532216,"l":0.29859895122738,"c":0.298801844082578,"v":58931.462462611875},{"ts":1789243200000,"o":0.298801844082578,"h":0.30361934530163,"l":0.291845392053453,"c":0.294972123366108,"v":89229.02557838881},{"ts":1789246800000,"o":0.294972123366108,"h":0.300899515549108,"l":0.273980908183787,"c":0.28230422353294,"v":141455.06988856287},{"ts":1789250400000,"o":0.28230422353294,"h":0.288488859518873,"l":0.278650634660662,"c":0.284176823453961,"v":29223.8772992801},{"ts":1789254000000,"o":0.284176823453961,"h":0.302317935176635,"l":0.284121250374722,"c":0.302317935176635,"v":63435.41475500636},{"ts":1789257600000,"o":0.302317935176635,"h":0.304468697617488,"l":0.297656761251302,"c":0.297656761251302,"v":19356.171356037485},{"ts":1789261200000,"o":0.297656761251302,"h":0.302379176753236,"l":0.297217194591409,"c":0.297876628736366,"v":9537.213908051343},{"ts":1789264800000,"o":0.297876628736366,"h":0.302167822663207,"l":0.297010167918273,"c":0.297866269476954,"v":5746.257053383778},{"ts":1789268400000,"o":0.297866269476954,"h":0.303421649449224,"l":0.288721244095227,"c":0.288721244095227,"v":64949.72987741968},{"ts":1789272000000,"o":0.288721244095227,"h":0.28993967932181,"l":0.27610104391242,"c":0.27632590673308,"v":38947.31057164679},{"ts":1789275600000,"o":0.27632590673308,"h":0.282479294028241,"l":0.276016036397317,"c":0.278639648829963,"v":16059.170973558435},{"ts":1789279200000,"o":0.278639648829963,"h":0.284711983778819,"l":0.278572427020112,"c":0.280802795737291,"v":10342.900656136513},{"ts":1789282800000,"o":0.280802795737291,"h":0.284802817425489,"l":0.27368456997172,"c":0.27368456997172,"v":29658.626142579815},{"ts":1789286400000,"o":0.27368456997172,"h":0.27735008226638,"l":0.239107866734565,"c":0.239107866734565,"v":210675.32823874638},{"ts":1789290000000,"o":0.239107866734565,"h":0.253032611831056,"l":0.238471072874008,"c":0.248083908705226,"v":91065.90285554969},{"ts":1789293600000,"o":0.248083908705226,"h":0.25231447332748,"l":0.247790017909303,"c":0.248293739084668,"v":10736.550309651442},{"ts":1789297200000,"o":0.248293739084668,"h":0.250777185763527,"l":0.241221087318602,"c":0.242857409853257,"v":35268.97663179472},{"ts":1789300800000,"o":0.242857409853257,"h":0.249890542699831,"l":0.242505791294635,"c":0.245077573069179,"v":54912.1865509264},{"ts":1789304400000,"o":0.245077573069179,"h":0.263829226641975,"l":0.244500995879416,"c":0.263829226641975,"v":77831.72547420848},{"ts":1789308000000,"o":0.263829226641975,"h":0.274448819618638,"l":0.260517894949027,"c":0.270725694101984,"v":143595.36151345124},{"ts":1789311600000,"o":0.270725694101984,"h":0.281719710414869,"l":0.270725694101984,"c":0.274209405523209,"v":45606.58375467579},{"ts":1789315200000,"o":0.274209405523209,"h":0.278170059844739,"l":0.272073609133458,"c":0.272458945082519,"v":9200.962445652449},{"ts":1789318800000,"o":0.272458945082519,"h":0.27627630058455,"l":0.267558768264203,"c":0.267558768264203,"v":28088.14590867476},{"ts":1789322400000,"o":0.267558768264203,"h":0.268511844043737,"l":0.262952061334245,"c":0.262952061334245,"v":12485.896605779684},{"ts":1789326000000,"o":0.262952061334245,"h":0.274526276381794,"l":0.26264371042504,"c":0.270451766875566,"v":36043.36297139575},{"ts":1789329600000,"o":0.270451766875566,"h":0.274544224627691,"l":0.269038436824541,"c":0.274470962679257,"v":13995.106011472877},{"ts":1789333200000,"o":0.274470962679257,"h":0.280219706272218,"l":0.270655964643202,"c":0.276613048233442,"v":25212.440771196038},{"ts":1789336800000,"o":0.276613048233442,"h":0.281124692542432,"l":0.268188046218137,"c":0.268188046218137,"v":43350.68550659259},{"ts":1789340400000,"o":0.268188046218137,"h":0.27168201748931,"l":0.240136041360689,"c":0.240136041360689,"v":150303.90547376737},{"ts":1789344000000,"o":0.240136041360689,"h":0.24144229872944,"l":0.234921847854414,"c":0.235758201170441,"v":32382.725682727345},{"ts":1789347600000,"o":0.235758201170441,"h":0.239056774419384,"l":0.226352473583873,"c":0.230098669550819,"v":59023.209360730696},{"ts":1789351200000,"o":0.230098669550819,"h":0.250814478695796,"l":0.229207830762118,"c":0.250814478695796,"v":96176.28225019509},{"ts":1789354800000,"o":0.250814478695796,"h":0.262112392456024,"l":0.248294507708382,"c":0.253435864209542,"v":76860.23934652221},{"ts":1789358400000,"o":0.253435864209542,"h":0.257962428337486,"l":0.253435864209542,"c":0.25795776337125,"v":5797.6843625362835},{"ts":1789362000000,"o":0.25795776337125,"h":0.259170143427252,"l":0.254451549432541,"c":0.254542996098044,"v":22501.68905712743},{"ts":1789365600000,"o":0.254542996098044,"h":0.258470029918108,"l":0.250630559083836,"c":0.250630559083836,"v":19692.518400852256},{"ts":1789369200000,"o":0.250630559083836,"h":0.253145467639353,"l":0.245590919075355,"c":0.245625078096586,"v":16190.734790919922},{"ts":1789372800000,"o":0.245625078096586,"h":0.249314893150651,"l":0.244792750880179,"c":0.244792750880179,"v":1932.4657614680787},{"ts":1789376400000,"o":0.244792750880179,"h":0.252677193293763,"l":0.243349548876445,"c":0.249154827398317,"v":65851.40995295401},{"ts":1789380000000,"o":0.249154827398317,"h":0.252655302059271,"l":0.247954566498606,"c":0.251459399382803,"v":13408.495256165676},{"ts":1789383600000,"o":0.251459399382803,"h":0.251459399382803,"l":0.246087067698548,"c":0.246087067698548,"v":13969.781402865112},{"ts":1789387200000,"o":0.246087067698548,"h":0.249675965292644,"l":0.242569203404036,"c":0.242569203404036,"v":33820.46405346598},{"ts":1789390800000,"o":0.242569203404036,"h":0.24646915266868,"l":0.234859396496806,"c":0.245917414662392,"v":50410.71970000056},{"ts":1789394400000,"o":0.245917414662392,"h":0.260315933698375,"l":0.243621732140899,"c":0.256907370536369,"v":70611.11883729597},{"ts":1789398000000,"o":0.256907370536369,"h":0.27296939805741,"l":0.256585107866236,"c":0.269043300040975,"v":94218.9519740935},{"ts":1789401600000,"o":0.269043300040975,"h":0.285810304698586,"l":0.269043300040975,"c":0.285810304698586,"v":67104.72819128637},{"ts":1789405200000,"o":0.285810304698586,"h":0.338561038900157,"l":0.281723275002994,"c":0.318388762922845,"v":338628.1430520124},{"ts":1789408800000,"o":0.318388762922845,"h":0.31954047044685,"l":0.297682274647041,"c":0.297682274647041,"v":152267.3919740464},{"ts":1789412400000,"o":0.297682274647041,"h":0.316672515573649,"l":0.297129717140953,"c":0.316406433356927,"v":75105.2203926175},{"ts":1789416000000,"o":0.316406433356927,"h":0.329164600313237,"l":0.311710606382251,"c":0.324122536481526,"v":60307.50945253563},{"ts":1789419600000,"o":0.324122536481526,"h":0.324122536481526,"l":0.309919030946656,"c":0.315998496624429,"v":74815.63300120112},{"ts":1789423200000,"o":0.315998496624429,"h":0.319732060582526,"l":0.308574439564326,"c":0.312879050721122,"v":49473.71149082266},{"ts":1789426800000,"o":0.312879050721122,"h":0.312879050721122,"l":0.299821115311941,"c":0.300528611724537,"v":34377.9635712354},{"ts":1789430400000,"o":0.300528611724537,"h":0.304452595223709,"l":0.292182962733483,"c":0.293791871466355,"v":38511.46525803387},{"ts":1789434000000,"o":0.293791871466355,"h":0.294687944497628,"l":0.287610555603534,"c":0.28795783375991,"v":28461.622006283866},{"ts":1789437600000,"o":0.28795783375991,"h":0.290186689675113,"l":0.283501361853406,"c":0.288100939647369,"v":18522.902697435475},{"ts":1789441200000,"o":0.288100939647369,"h":0.288100939647369,"l":0.273090088483507,"c":0.27751548403226,"v":51725.65620160196},{"ts":1789444800000,"o":0.27751548403226,"h":0.27751548403226,"l":0.26659696630772,"c":0.271058652608241,"v":35483.39635424876},{"ts":1789448400000,"o":0.271058652608241,"h":0.271058652608241,"l":0.266220797648388,"c":0.267123640705919,"v":2590.4864873272436},{"ts":1789452000000,"o":0.267123640705919,"h":0.282769858384352,"l":0.267123640705919,"c":0.281780606680256,"v":51148.26542998747},{"ts":1789455600000,"o":0.281780606680256,"h":0.281780606680256,"l":0.276797902486994,"c":0.280057939235747,"v":3984.1775258729012},{"ts":1789459200000,"o":0.280057939235747,"h":0.303723721928318,"l":0.275966142469706,"c":0.299584900863763,"v":104497.9852380321},{"ts":1789462800000,"o":0.299584900863763,"h":0.304665617602219,"l":0.299584900863763,"c":0.30072174003304,"v":2853.3946649623103},{"ts":1789466400000,"o":0.30072174003304,"h":0.303259000350383,"l":0.296888989494082,"c":0.299035236390983,"v":23288.47764337947},{"ts":1789470000000,"o":0.299035236390983,"h":0.304549442156236,"l":0.299035236390983,"c":0.299048585880436,"v":4106.063094563891},{"ts":1789473600000,"o":0.299048585880436,"h":0.321025261758496,"l":0.299048585880436,"c":0.316014535090365,"v":84120.0054533303},{"ts":1789477200000,"o":0.316014535090365,"h":0.322104577905675,"l":0.313279800858346,"c":0.315465676321918,"v":99464.99258890789},{"ts":1789480800000,"o":0.315465676321918,"h":0.318747434336073,"l":0.300914779471435,"c":0.300914779471435,"v":50700.212771846054},{"ts":1789484400000,"o":0.300914779471435,"h":0.305390814664638,"l":0.293489343605404,"c":0.297637942688492,"v":46740.28140587732},{"ts":1789488000000,"o":0.297637942688492,"h":0.303288683255096,"l":0.297016990765166,"c":0.298429106943752,"v":9976.574754843015},{"ts":1789491600000,"o":0.298429106943752,"h":0.3022907805177,"l":0.29499233022255,"c":0.296273819679096,"v":15816.513797267955},{"ts":1789495200000,"o":0.296273819679096,"h":0.300929943843468,"l":0.288783684694035,"c":0.290873184998417,"v":21362.676136553164},{"ts":1789498800000,"o":0.290873184998417,"h":0.297358219154742,"l":0.290873184998417,"c":0.296948288046623,"v":5166.052429658661},{"ts":1789502400000,"o":0.296948288046623,"h":0.297279937001482,"l":0.290141884233336,"c":0.290141884233336,"v":17584.845991392325},{"ts":1789506000000,"o":0.290141884233336,"h":0.290141884233336,"l":0.282893013199515,"c":0.282893013199515,"v":28555.827914643924},{"ts":1789509600000,"o":0.282893013199515,"h":0.286364375384102,"l":0.272427722257767,"c":0.276311621369191,"v":43141.19865811404},{"ts":1789513200000,"o":0.276311621369191,"h":0.279551664816345,"l":0.272882189484886,"c":0.275663029238722,"v":15680.274613341991},{"ts":1789516800000,"o":0.275663029238722,"h":0.291775721065324,"l":0.27468049642222,"c":0.287382181897413,"v":66999.88967762746},{"ts":1789520400000,"o":0.287382181897413,"h":0.291505563090878,"l":0.278933661253682,"c":0.278933661253682,"v":35747.457218379845},{"ts":1789524000000,"o":0.278933661253682,"h":0.282309523486359,"l":0.269900317979461,"c":0.274524420017505,"v":37354.690672419674},{"ts":1789527600000,"o":0.274524420017505,"h":0.275099628221789,"l":0.27042976909099,"c":0.271203256580903,"v":1472.4188804332791},{"ts":1789531200000,"o":0.271203256580903,"h":0.275108494144559,"l":0.268370781785448,"c":0.268370781785448,"v":12182.49608782822},{"ts":1789534800000,"o":0.268370781785448,"h":0.27286060333347,"l":0.261678185471715,"c":0.261678185471715,"v":36352.491709519985},{"ts":1789538400000,"o":0.261678185471715,"h":0.261739879195327,"l":0.257594189366,"c":0.258105999408648,"v":18904.18517846771},{"ts":1789542000000,"o":0.258105999408648,"h":0.2631946767836,"l":0.258105999408648,"c":0.2631946767836,"v":6342.0460477451215},{"ts":1789545600000,"o":0.2631946767836,"h":0.263777003043701,"l":0.259449125726649,"c":0.259690611326852,"v":7443.199467841848},{"ts":1789549200000,"o":0.259690611326852,"h":0.268359435025142,"l":0.259470619609197,"c":0.268359435025142,"v":23126.361983843268},{"ts":1789552800000,"o":0.268359435025142,"h":0.270246291256983,"l":0.264281922715491,"c":0.266594996502779,"v":10068.95043297592},{"ts":1789556400000,"o":0.266594996502779,"h":0.272683977338078,"l":0.266594996502779,"c":0.272683977338078,"v":15954.439692663382},{"ts":1789560000000,"o":0.272683977338078,"h":0.273842603807467,"l":0.266758393312354,"c":0.267228518644639,"v":14671.943559252919},{"ts":1789563600000,"o":0.267228518644639,"h":0.267228518644639,"l":0.263384969710055,"c":0.263697329009064,"v":14252.19408176066},{"ts":1789567200000,"o":0.263697329009064,"h":0.279520607595077,"l":0.263697329009064,"c":0.275379979040242,"v":49935.13722791982},{"ts":1789570800000,"o":0.275379979040242,"h":0.27923300161238,"l":0.2739225435052,"c":0.2739225435052,"v":15518.977000215249},{"ts":1789574400000,"o":0.2739225435052,"h":0.278311924423215,"l":0.273282901755956,"c":0.274429835272552,"v":5853.507886792161},{"ts":1789578000000,"o":0.274429835272552,"h":0.274429835272552,"l":0.27257590102997,"c":0.27257590102997,"v":476.130566131243},{"ts":1789581600000,"o":0.27257590102997,"h":0.291224040114893,"l":0.27257590102997,"c":0.282896935117418,"v":49385.96039489667},{"ts":1789585200000,"o":0.282896935117418,"h":0.291526273626737,"l":0.260851441962357,"c":0.260851441962357,"v":139704.75687463133},{"ts":1789588800000,"o":0.260851441962357,"h":0.264483608424835,"l":0.259921098667948,"c":0.26050415892416,"v":6514.229279879267},{"ts":1789592400000,"o":0.26050415892416,"h":0.267828363922446,"l":0.26041359013432,"c":0.264110713673723,"v":20700.521340862324},{"ts":1789596000000,"o":0.264110713673723,"h":0.264749659236464,"l":0.257557133651614,"c":0.257557133651614,"v":32155.556063155116},{"ts":1789599600000,"o":0.257557133651614,"h":0.257557133651614,"l":0.257172543434847,"c":0.257491008302689,"v":1606.776767983951},{"ts":1789603200000,"o":0.257491008302689,"h":0.262992103532453,"l":0.257491008302689,"c":0.259496757030642,"v":11147.367898314953},{"ts":1789606800000,"o":0.259496757030642,"h":0.270882698472431,"l":0.259336407979803,"c":0.267146526062761,"v":33099.6500297286},{"ts":1789610400000,"o":0.267146526062761,"h":0.276554267952544,"l":0.266546593362409,"c":0.276138548887055,"v":32813.934587624026},{"ts":1789614000000,"o":0.276138548887055,"h":0.286769305980196,"l":0.27278416674677,"c":0.282576322895558,"v":55164.42369399293},{"ts":1789617600000,"o":0.282576322895558,"h":0.287602685139084,"l":0.279843720695695,"c":0.283791988371398,"v":16621.558438778222},{"ts":1789621200000,"o":0.283791988371398,"h":0.283791988371398,"l":0.271099724503771,"c":0.271755085111364,"v":36029.53345246493},{"ts":1789624800000,"o":0.271755085111364,"h":0.27563649239854,"l":0.271018296259004,"c":0.27147937343502,"v":4207.887775094968},{"ts":1789628400000,"o":0.27147937343502,"h":0.276577989656229,"l":0.271041351497729,"c":0.276511897295537,"v":3974.8498332806553},{"ts":1789632000000,"o":0.276511897295537,"h":0.283712865399325,"l":0.272351840990649,"c":0.279503474027217,"v":33548.585923905885},{"ts":1789635600000,"o":0.279503474027217,"h":0.287212413508357,"l":0.279503474027217,"c":0.283138908847933,"v":14116.938849957729},{"ts":1789639200000,"o":0.283138908847933,"h":0.286661067992585,"l":0.2824751768533,"c":0.282648149167897,"v":894.8281224826637},{"ts":1789642800000,"o":0.282648149167897,"h":0.286208491433037,"l":0.281389319247745,"c":0.28566746755873,"v":2502.0649904909833},{"ts":1789646400000,"o":0.28566746755873,"h":0.295361258380311,"l":0.282412714244525,"c":0.288033505087087,"v":74491.71168202585},{"ts":1789650000000,"o":0.288033505087087,"h":0.333836518148224,"l":0.288033505087087,"c":0.315702888627244,"v":286672.3463908446},{"ts":1789653600000,"o":0.315702888627244,"h":0.334412852558973,"l":0.314901998772818,"c":0.3284199885013,"v":70155.04603435256},{"ts":1789657200000,"o":0.3284199885013,"h":0.337434851945675,"l":0.324944285162767,"c":0.333060162361701,"v":161113.12747944568},{"ts":1789660800000,"o":0.333060162361701,"h":0.378747640288574,"l":0.333024714449381,"c":0.361452150163623,"v":287463.74086701625},{"ts":1789664400000,"o":0.361452150163623,"h":0.371500681698059,"l":0.350802512690209,"c":0.366323345865923,"v":82908.73078828031},{"ts":1789668000000,"o":0.366323345865923,"h":0.38077987370409,"l":0.354813304495199,"c":0.360313461436561,"v":124047.07126569294},{"ts":1789671600000,"o":0.360313461436561,"h":0.360313461436561,"l":0.350611379958408,"c":0.350611379958408,"v":19702.848874658855},{"ts":1789675200000,"o":0.350611379958408,"h":0.383674961594174,"l":0.34973456850161,"c":0.379195225038068,"v":220874.39796061828},{"ts":1789678800000,"o":0.379195225038068,"h":0.379195225038068,"l":0.307946270756831,"c":0.333705673807254,"v":493080.7702330409},{"ts":1789682400000,"o":0.333705673807254,"h":0.336439838893439,"l":0.322490227048098,"c":0.322490227048098,"v":52643.21774057049},{"ts":1789686000000,"o":0.322490227048098,"h":0.32860430500724,"l":0.321713888716867,"c":0.323659386046549,"v":18891.48196947759},{"ts":1789689600000,"o":0.323659386046549,"h":0.328581780294831,"l":0.320561041679011,"c":0.320804740157505,"v":14981.863433136374},{"ts":1789693200000,"o":0.320804740157505,"h":0.327502305118309,"l":0.320804740157505,"c":0.327502305118309,"v":7970.81972251288},{"ts":1789696800000,"o":0.327502305118309,"h":0.337830344003919,"l":0.327502305118309,"c":0.337830344003919,"v":25276.131294657935},{"ts":1789700400000,"o":0.337830344003919,"h":0.349660476525618,"l":0.333814006521676,"c":0.344137287469783,"v":38776.79388870672},{"ts":1789704000000,"o":0.344137287469783,"h":0.348594073995222,"l":0.338272192735766,"c":0.338272192735766,"v":24127.866102138574},{"ts":1789707600000,"o":0.338272192735766,"h":0.343192471297278,"l":0.337320932283097,"c":0.338018423883259,"v":10251.205158664445},{"ts":1789711200000,"o":0.338018423883259,"h":0.34052364989836,"l":0.332878451767988,"c":0.3374624333108,"v":21938.780509603428},{"ts":1789714800000,"o":0.3374624333108,"h":0.354281005414326,"l":0.332968576271374,"c":0.349238127000464,"v":62643.73846549497},{"ts":1789718400000,"o":0.349238127000464,"h":0.35568095086873,"l":0.347489240677348,"c":0.35568095086873,"v":10927.839046675796},{"ts":1789722000000,"o":0.35568095086873,"h":0.356132101258499,"l":0.348713978469813,"c":0.353196029459944,"v":5041.915941084599},{"ts":1789723200000,"o":0.356275125174628,"h":0.356275125174628,"l":0.356275125174628,"c":0.356275125174628,"v":0},{"ts":1789723500000,"o":0.356275125174628,"h":0.356275125174628,"l":0.356275125174628,"c":0.356275125174628,"v":0},{"ts":1789723800000,"o":0.3561647129886988,"h":0.3561647129886988,"l":0.3561647129886988,"c":0.3561647129886988,"v":0},{"ts":1789724100000,"o":0.3561647129886988,"h":0.3561647129886988,"l":0.3560421553110445,"c":0.3560421553110445,"v":0},{"ts":1789724400000,"o":0.3560421553110445,"h":0.3560421553110445,"l":0.3560421553110445,"c":0.3560421553110445,"v":0},{"ts":1789724700000,"o":0.3560421553110445,"h":0.3560421553110445,"l":0.3560421553110445,"c":0.3560421553110445,"v":0},{"ts":1789725000000,"o":0.3560421553110445,"h":0.3560421553110445,"l":0.3560421553110445,"c":0.3560421553110445,"v":0},{"ts":1789725300000,"o":0.3560421553110445,"h":0.3560421553110445,"l":0.3560421553110445,"c":0.3560421553110445,"v":0},{"ts":1789725600000,"o":0.3560421553110445,"h":0.3560421553110445,"l":0.3560421553110445,"c":0.3560421553110445,"v":0},{"ts":1789725900000,"o":0.3560421553110445,"h":0.3560421553110445,"l":0.3560421553110445,"c":0.3560421553110445,"v":0},{"ts":1789726200000,"o":0.3560421553110445,"h":0.3560421553110445,"l":0.3560421553110445,"c":0.3560421553110445,"v":0},{"ts":1789726500000,"o":0.3560421553110445,"h":0.3560421553110445,"l":0.3560421553110445,"c":0.3560421553110445,"v":0},{"ts":1789726800000,"o":0.3560421553110445,"h":0.3560421553110445,"l":0.3560421553110445,"c":0.3560421553110445,"v":0},{"ts":1789727100000,"o":0.3560421553110445,"h":0.3560421553110445,"l":0.3560421553110445,"c":0.3560421553110445,"v":0},{"ts":1789727400000,"o":0.3560421553110445,"h":0.3560421553110445,"l":0.3560421553110445,"c":0.3560421553110445,"v":0},{"ts":1789727700000,"o":0.3560421553110445,"h":0.3560421553110445,"l":0.3560421553110445,"c":0.3560421553110445,"v":0},{"ts":1789728000000,"o":0.3560421553110445,"h":0.3560421553110445,"l":0.3560421553110445,"c":0.3560421553110445,"v":0},{"ts":1789728300000,"o":0.3560421553110445,"h":0.3560421553110445,"l":0.3560421553110445,"c":0.3560421553110445,"v":0},{"ts":1789728600000,"o":0.35715157596670466,"h":0.3579649973112855,"l":0.35715157596670466,"c":0.3579649973112855,"v":0},{"ts":1789728900000,"o":0.3579649973112855,"h":0.3579649973112855,"l":0.3579649973112855,"c":0.3579649973112855,"v":0},{"ts":1789729200000,"o":0.3579649973112855,"h":0.3582638194971752,"l":0.3579649973112855,"c":0.3582638194971752,"v":0},{"ts":1789729500000,"o":0.3582638194971752,"h":0.3582638194971752,"l":0.3582638194971752,"c":0.3582638194971752,"v":0},{"ts":1789729800000,"o":0.3582638194971752,"h":0.3582638194971752,"l":0.3582638194971752,"c":0.3582638194971752,"v":0},{"ts":1789730100000,"o":0.3582638194971752,"h":0.3582638194971752,"l":0.3582638194971752,"c":0.3582638194971752,"v":0},{"ts":1789730400000,"o":0.3582638194971752,"h":0.3582638194971752,"l":0.3582638194971752,"c":0.3582638194971752,"v":0},{"ts":1789730700000,"o":0.3582638194971752,"h":0.3582638194971752,"l":0.3582638194971752,"c":0.3582638194971752,"v":0},{"ts":1789731000000,"o":0.3582638194971752,"h":0.3582638194971752,"l":0.3582638194971752,"c":0.3582638194971752,"v":0},{"ts":1789731300000,"o":0.3582638194971752,"h":0.3582638194971752,"l":0.3582638194971752,"c":0.3582638194971752,"v":0},{"ts":1789731600000,"o":0.3582638194971752,"h":0.3582638194971752,"l":0.3582638194971752,"c":0.3582638194971752,"v":0},{"ts":1789731900000,"o":0.3582638194971752,"h":0.3582638194971752,"l":0.3582638194971752,"c":0.3582638194971752,"v":0},{"ts":1789732200000,"o":0.3582638194971752,"h":0.3582638194971752,"l":0.3582638194971752,"c":0.3582638194971752,"v":0},{"ts":1789732500000,"o":0.3582638194971752,"h":0.3582638194971752,"l":0.3582638194971752,"c":0.3582638194971752,"v":0},{"ts":1789732800000,"o":0.3582638194971752,"h":0.3582638194971752,"l":0.3582638194971752,"c":0.3582638194971752,"v":0},{"ts":1789733100000,"o":0.3582638194971752,"h":0.3582638194971752,"l":0.3582638194971752,"c":0.3582638194971752,"v":0},{"ts":1789733400000,"o":0.3582638194971752,"h":0.3582638194971752,"l":0.3582638194971752,"c":0.3582638194971752,"v":0},{"ts":1789733700000,"o":0.3582638194971752,"h":0.3582638194971752,"l":0.3573755981898823,"c":0.3573755981898823,"v":0},{"ts":1789734000000,"o":0.35408621843171134,"h":0.35408621843171134,"l":0.35408621843171134,"c":0.35408621843171134,"v":0},{"ts":1789734300000,"o":0.3539229752143544,"h":0.3539229752143544,"l":0.353377689566914,"c":0.353377689566914,"v":0},{"ts":1789734600000,"o":0.35222068791889977,"h":0.35222068791889977,"l":0.3508329485452942,"c":0.3508329485452942,"v":0},{"ts":1789734900000,"o":0.350706202431097,"h":0.350706202431097,"l":0.3505151347385191,"c":0.3505151347385191,"v":0},{"ts":1789735200000,"o":0.3505151347385191,"h":0.3505151347385191,"l":0.35025076928679605,"c":0.35025076928679605,"v":0},{"ts":1789735500000,"o":0.35025076928679605,"h":0.35025076928679605,"l":0.3497005623027138,"c":0.3497005623027138,"v":0},{"ts":1789735800000,"o":0.3497005623027138,"h":0.3497005623027138,"l":0.3497005623027138,"c":0.3497005623027138,"v":0},{"ts":1789736100000,"o":0.3497005623027138,"h":0.3497005623027138,"l":0.3497005623027138,"c":0.3497005623027138,"v":0},{"ts":1789736400000,"o":0.3497005623027138,"h":0.3497005623027138,"l":0.3497005623027138,"c":0.3497005623027138,"v":0},{"ts":1789736700000,"o":0.3497005623027138,"h":0.3497005623027138,"l":0.3497005623027138,"c":0.3497005623027138,"v":0},{"ts":1789737000000,"o":0.3497005623027138,"h":0.3497005623027138,"l":0.3497005623027138,"c":0.3497005623027138,"v":0},{"ts":1789737300000,"o":0.3497005623027138,"h":0.3497005623027138,"l":0.3497005623027138,"c":0.3497005623027138,"v":0},{"ts":1789737600000,"o":0.3497005623027138,"h":0.3497005623027138,"l":0.3497005623027138,"c":0.3497005623027138,"v":0},{"ts":1789737900000,"o":0.3497005623027138,"h":0.3497005623027138,"l":0.3497005623027138,"c":0.3497005623027138,"v":0},{"ts":1789738200000,"o":0.3497005623027138,"h":0.3497005623027138,"l":0.3497005623027138,"c":0.3497005623027138,"v":0},{"ts":1789738500000,"o":0.3497005623027138,"h":0.3497005623027138,"l":0.3497005623027138,"c":0.3497005623027138,"v":0},{"ts":1789738800000,"o":0.3497005623027138,"h":0.3497005623027138,"l":0.3497005623027138,"c":0.3497005623027138,"v":0},{"ts":1789739100000,"o":0.3497005623027138,"h":0.3497005623027138,"l":0.3497005623027138,"c":0.3497005623027138,"v":0},{"ts":1789739400000,"o":0.3497005623027138,"h":0.3497005623027138,"l":0.3497005623027138,"c":0.3497005623027138,"v":0},{"ts":1789739700000,"o":0.3497005623027138,"h":0.3497005623027138,"l":0.3497005623027138,"c":0.3497005623027138,"v":0},{"ts":1789740000000,"o":0.3502438475713698,"h":0.35182494283452764,"l":0.3502438475713698,"c":0.35182494283452764,"v":0},{"ts":1789740300000,"o":0.3519423333400433,"h":0.353344268237892,"l":0.3519423333400433,"c":0.353344268237892,"v":0},{"ts":1789740600000,"o":0.353344268237892,"h":0.353344268237892,"l":0.353344268237892,"c":0.353344268237892,"v":0},{"ts":1789740900000,"o":0.353344268237892,"h":0.353344268237892,"l":0.353344268237892,"c":0.353344268237892,"v":0},{"ts":1789741200000,"o":0.353344268237892,"h":0.353344268237892,"l":0.353344268237892,"c":0.353344268237892,"v":0},{"ts":1789741500000,"o":0.353344268237892,"h":0.353344268237892,"l":0.353344268237892,"c":0.353344268237892,"v":0},{"ts":1789741800000,"o":0.353344268237892,"h":0.353344268237892,"l":0.353344268237892,"c":0.353344268237892,"v":0},{"ts":1789742100000,"o":0.353344268237892,"h":0.353344268237892,"l":0.353344268237892,"c":0.353344268237892,"v":0},{"ts":1789742400000,"o":0.353344268237892,"h":0.353344268237892,"l":0.353344268237892,"c":0.353344268237892,"v":0},{"ts":1789742700000,"o":0.353344268237892,"h":0.353344268237892,"l":0.353344268237892,"c":0.353344268237892,"v":0},{"ts":1789743000000,"o":0.353344268237892,"h":0.353344268237892,"l":0.353344268237892,"c":0.353344268237892,"v":0},{"ts":1789743300000,"o":0.353344268237892,"h":0.353344268237892,"l":0.353344268237892,"c":0.353344268237892,"v":0},{"ts":1789743600000,"o":0.353344268237892,"h":0.353344268237892,"l":0.353344268237892,"c":0.353344268237892,"v":0},{"ts":1789743900000,"o":0.353344268237892,"h":0.353344268237892,"l":0.353344268237892,"c":0.353344268237892,"v":0},{"ts":1789744200000,"o":0.353344268237892,"h":0.353344268237892,"l":0.353344268237892,"c":0.353344268237892,"v":0},{"ts":1789744500000,"o":0.353344268237892,"h":0.353344268237892,"l":0.353344268237892,"c":0.353344268237892,"v":0},{"ts":1789744800000,"o":0.353344268237892,"h":0.353344268237892,"l":0.353344268237892,"c":0.353344268237892,"v":0},{"ts":1789745100000,"o":0.353344268237892,"h":0.353344268237892,"l":0.353344268237892,"c":0.353344268237892,"v":0},{"ts":1789745400000,"o":0.353344268237892,"h":0.353344268237892,"l":0.353344268237892,"c":0.353344268237892,"v":0},{"ts":1789745700000,"o":0.35323191063142356,"h":0.35323191063142356,"l":0.35323191063142356,"c":0.35323191063142356,"v":0},{"ts":1789746000000,"o":0.35323191063142356,"h":0.35323191063142356,"l":0.35323191063142356,"c":0.35323191063142356,"v":0},{"ts":1789746300000,"o":0.35323191063142356,"h":0.35323191063142356,"l":0.35235363438969786,"c":0.35235363438969786,"v":0},{"ts":1789746600000,"o":0.35235363438969786,"h":0.35235363438969786,"l":0.35235363438969786,"c":0.35235363438969786,"v":0},{"ts":1789746900000,"o":0.35235363438969786,"h":0.35235363438969786,"l":0.35235363438969786,"c":0.35235363438969786,"v":0},{"ts":1789747200000,"o":0.35235363438969786,"h":0.35235363438969786,"l":0.35018117277512795,"c":0.35018117277512795,"v":0},{"ts":1789747500000,"o":0.34937081564547673,"h":0.34937081564547673,"l":0.34937081564547673,"c":0.34937081564547673,"v":0},{"ts":1789747800000,"o":0.34935603731396125,"h":0.34935603731396125,"l":0.344661937496307,"c":0.344661937496307,"v":0},{"ts":1789748100000,"o":0.34406700232339066,"h":0.34406700232339066,"l":0.34278449695332636,"c":0.34278449695332636,"v":0},{"ts":1789748400000,"o":0.34278449695332636,"h":0.34278449695332636,"l":0.34278449695332636,"c":0.34278449695332636,"v":0},{"ts":1789748700000,"o":0.34278449695332636,"h":0.34278449695332636,"l":0.34278449695332636,"c":0.34278449695332636,"v":0},{"ts":1789749000000,"o":0.34278449695332636,"h":0.34278449695332636,"l":0.34274394638527533,"c":0.34274394638527533,"v":0},{"ts":1789749300000,"o":0.34274394638527533,"h":0.34274394638527533,"l":0.34274394638527533,"c":0.34274394638527533,"v":0},{"ts":1789749600000,"o":0.34274394638527533,"h":0.34274394638527533,"l":0.34274394638527533,"c":0.34274394638527533,"v":0},{"ts":1789749900000,"o":0.34274394638527533,"h":0.34274394638527533,"l":0.34274394638527533,"c":0.34274394638527533,"v":0},{"ts":1789750200000,"o":0.34274394638527533,"h":0.34274394638527533,"l":0.3426765899600043,"c":0.3426765899600043,"v":0},{"ts":1789750500000,"o":0.3423838184911769,"h":0.3423838184911769,"l":0.3421134441021074,"c":0.3421134441021074,"v":0},{"ts":1789750800000,"o":0.34025361694785267,"h":0.34025361694785267,"l":0.33935405793021056,"c":0.33935405793021056,"v":0},{"ts":1789751100000,"o":0.3379674782570449,"h":0.3379674782570449,"l":0.3362091068552703,"c":0.3362091068552703,"v":0},{"ts":1789751400000,"o":0.3362091068552703,"h":0.3362091068552703,"l":0.33207144772428293,"c":0.33207144772428293,"v":0},{"ts":1789751700000,"o":0.33207144772428293,"h":0.33207144772428293,"l":0.33129401745139775,"c":0.33129401745139775,"v":0},{"ts":1789752000000,"o":0.3306457397881064,"h":0.3306457397881064,"l":0.3306457397881064,"c":0.3306457397881064,"v":0},{"ts":1789752300000,"o":0.330580928979873,"h":0.330580928979873,"l":0.3259313454709974,"c":0.3259313454709974,"v":0},{"ts":1789752600000,"o":0.3259313454709974,"h":0.3259313454709974,"l":0.3259313454709974,"c":0.3259313454709974,"v":0},{"ts":1789752900000,"o":0.3259313454709974,"h":0.3259313454709974,"l":0.3259313454709974,"c":0.3259313454709974,"v":0},{"ts":1789753200000,"o":0.3259313454709974,"h":0.3259313454709974,"l":0.3259313454709974,"c":0.3259313454709974,"v":0},{"ts":1789753500000,"o":0.3259313454709974,"h":0.3259313454709974,"l":0.3259313454709974,"c":0.3259313454709974,"v":0},{"ts":1789753800000,"o":0.3259313454709974,"h":0.3259313454709974,"l":0.3259313454709974,"c":0.3259313454709974,"v":0},{"ts":1789754100000,"o":0.3259313454709974,"h":0.3259313454709974,"l":0.3259313454709974,"c":0.3259313454709974,"v":0},{"ts":1789754400000,"o":0.3259313454709974,"h":0.3259313454709974,"l":0.3259313454709974,"c":0.3259313454709974,"v":0},{"ts":1789754700000,"o":0.3259313454709974,"h":0.3259313454709974,"l":0.3259313454709974,"c":0.3259313454709974,"v":0},{"ts":1789755000000,"o":0.3259313454709974,"h":0.3259313454709974,"l":0.3259313454709974,"c":0.3259313454709974,"v":0},{"ts":1789755300000,"o":0.3259313454709974,"h":0.3259313454709974,"l":0.3259313454709974,"c":0.3259313454709974,"v":0},{"ts":1789755600000,"o":0.32592265831170925,"h":0.32592265831170925,"l":0.3212395073441781,"c":0.3212395073441781,"v":0},{"ts":1789755900000,"o":0.3212395073441781,"h":0.3212395073441781,"l":0.32115442416080403,"c":0.32115442416080403,"v":0},{"ts":1789756200000,"o":0.32115442416080403,"h":0.32115442416080403,"l":0.32115442416080403,"c":0.32115442416080403,"v":0},{"ts":1789756500000,"o":0.32115442416080403,"h":0.32115442416080403,"l":0.32115442416080403,"c":0.32115442416080403,"v":0},{"ts":1789756800000,"o":0.32115442416080403,"h":0.32115442416080403,"l":0.32115442416080403,"c":0.32115442416080403,"v":0},{"ts":1789757100000,"o":0.32115442416080403,"h":0.32115442416080403,"l":0.32115442416080403,"c":0.32115442416080403,"v":0},{"ts":1789757400000,"o":0.32115442416080403,"h":0.32115442416080403,"l":0.3195839003517798,"c":0.3195839003517798,"v":0},{"ts":1789757700000,"o":0.3185360319136625,"h":0.3185360319136625,"l":0.3125075458774883,"c":0.3125075458774883,"v":0},{"ts":1789758000000,"o":0.3107422518523836,"h":0.3107422518523836,"l":0.3107422518523836,"c":0.3107422518523836,"v":0},{"ts":1789758300000,"o":0.3107422518523836,"h":0.3107422518523836,"l":0.3107422518523836,"c":0.3107422518523836,"v":0},{"ts":1789758600000,"o":0.3107422518523836,"h":0.3107422518523836,"l":0.3107422518523836,"c":0.3107422518523836,"v":0},{"ts":1789758900000,"o":0.3107422518523836,"h":0.3107422518523836,"l":0.3107422518523836,"c":0.3107422518523836,"v":0},{"ts":1789759200000,"o":0.3107422518523836,"h":0.3107422518523836,"l":0.3107422518523836,"c":0.3107422518523836,"v":0},{"ts":1789759500000,"o":0.3107422518523836,"h":0.3107422518523836,"l":0.3107422518523836,"c":0.3107422518523836,"v":0},{"ts":1789759800000,"o":0.3107422518523836,"h":0.3107422518523836,"l":0.3107422518523836,"c":0.3107422518523836,"v":0},{"ts":1789760100000,"o":0.3107422518523836,"h":0.31170817434185744,"l":0.3107422518523836,"c":0.31170817434185744,"v":0},{"ts":1789760400000,"o":0.31170817434185744,"h":0.31170817434185744,"l":0.31170817434185744,"c":0.31170817434185744,"v":0},{"ts":1789760700000,"o":0.3118071897710877,"h":0.3122146863953521,"l":0.3118071897710877,"c":0.3122146863953521,"v":0},{"ts":1789761000000,"o":0.3122146863953521,"h":0.31257916340302627,"l":0.3122146863953521,"c":0.31257916340302627,"v":0},{"ts":1789761300000,"o":0.31257916340302627,"h":0.31257916340302627,"l":0.31257916340302627,"c":0.31257916340302627,"v":0},{"ts":1789761600000,"o":0.31257916340302627,"h":0.31257916340302627,"l":0.31257916340302627,"c":0.31257916340302627,"v":0},{"ts":1789761900000,"o":0.31257916340302627,"h":0.31257916340302627,"l":0.31257916340302627,"c":0.31257916340302627,"v":0},{"ts":1789762200000,"o":0.31257916340302627,"h":0.31281354054241584,"l":0.31257916340302627,"c":0.31281354054241584,"v":0},{"ts":1789762500000,"o":0.31365425558710086,"h":0.3138245018099423,"l":0.31365425558710086,"c":0.3138245018099423,"v":0},{"ts":1789762800000,"o":0.31438054054916,"h":0.31438054054916,"l":0.31438054054916,"c":0.31438054054916,"v":0},{"ts":1789763100000,"o":0.31438054054916,"h":0.31438054054916,"l":0.31438054054916,"c":0.31438054054916,"v":0},{"ts":1789763400000,"o":0.31438054054916,"h":0.31438054054916,"l":0.31438054054916,"c":0.31438054054916,"v":0},{"ts":1789763700000,"o":0.31438054054916,"h":0.31438054054916,"l":0.31438054054916,"c":0.31438054054916,"v":0},{"ts":1789764000000,"o":0.31438054054916,"h":0.31438054054916,"l":0.31438054054916,"c":0.31438054054916,"v":0},{"ts":1789764300000,"o":0.31438054054916,"h":0.31438054054916,"l":0.31438054054916,"c":0.31438054054916,"v":0},{"ts":1789764600000,"o":0.31438054054916,"h":0.31438054054916,"l":0.31438054054916,"c":0.31438054054916,"v":0},{"ts":1789764900000,"o":0.31438054054916,"h":0.31438054054916,"l":0.31438054054916,"c":0.31438054054916,"v":0},{"ts":1789765200000,"o":0.31438054054916,"h":0.31438054054916,"l":0.31438054054916,"c":0.31438054054916,"v":0},{"ts":1789765500000,"o":0.31438054054916,"h":0.31438054054916,"l":0.31438054054916,"c":0.31438054054916,"v":0},{"ts":1789765800000,"o":0.31438054054916,"h":0.31438054054916,"l":0.31438054054916,"c":0.31438054054916,"v":0},{"ts":1789766100000,"o":0.31438054054916,"h":0.31438054054916,"l":0.31438054054916,"c":0.31438054054916,"v":0},{"ts":1789766400000,"o":0.31438054054916,"h":0.31438054054916,"l":0.31438054054916,"c":0.31438054054916,"v":0},{"ts":1789766700000,"o":0.31438054054916,"h":0.31438054054916,"l":0.31438054054916,"c":0.31438054054916,"v":0},{"ts":1789767000000,"o":0.31438054054916,"h":0.31438054054916,"l":0.31438054054916,"c":0.31438054054916,"v":0},{"ts":1789767300000,"o":0.31438054054916,"h":0.31438054054916,"l":0.31438054054916,"c":0.31438054054916,"v":0},{"ts":1789767600000,"o":0.31438054054916,"h":0.31438054054916,"l":0.31438054054916,"c":0.31438054054916,"v":0},{"ts":1789767900000,"o":0.31438054054916,"h":0.31438054054916,"l":0.31438054054916,"c":0.31438054054916,"v":0},{"ts":1789768200000,"o":0.31438054054916,"h":0.31438054054916,"l":0.31438054054916,"c":0.31438054054916,"v":0},{"ts":1789768500000,"o":0.31438054054916,"h":0.31438054054916,"l":0.31438054054916,"c":0.31438054054916,"v":0},{"ts":1789768800000,"o":0.31438054054916,"h":0.31438054054916,"l":0.31438054054916,"c":0.31438054054916,"v":0},{"ts":1789769100000,"o":0.31438054054916,"h":0.31438054054916,"l":0.31438054054916,"c":0.31438054054916,"v":0},{"ts":1789769400000,"o":0.31438054054916,"h":0.31438054054916,"l":0.31438054054916,"c":0.31438054054916,"v":0},{"ts":1789769700000,"o":0.31438054054916,"h":0.31438054054916,"l":0.31438054054916,"c":0.31438054054916,"v":0},{"ts":1789770000000,"o":0.31438054054916,"h":0.31438054054916,"l":0.31438054054916,"c":0.31438054054916,"v":0},{"ts":1789770300000,"o":0.31438054054916,"h":0.31438054054916,"l":0.31438054054916,"c":0.31438054054916,"v":0},{"ts":1789770600000,"o":0.31438054054916,"h":0.31438054054916,"l":0.31438054054916,"c":0.31438054054916,"v":0},{"ts":1789770900000,"o":0.31438054054916,"h":0.31438054054916,"l":0.31438054054916,"c":0.31438054054916,"v":0},{"ts":1789771200000,"o":0.31438054054916,"h":0.31438054054916,"l":0.3140370943785694,"c":0.3140370943785694,"v":0},{"ts":1789771500000,"o":0.3140370943785694,"h":0.3140370943785694,"l":0.3140370943785694,"c":0.3140370943785694,"v":0},{"ts":1789771800000,"o":0.3136461885908117,"h":0.3136461885908117,"l":0.3133874987492608,"c":0.3133874987492608,"v":0},{"ts":1789772100000,"o":0.3133874987492608,"h":0.3133874987492608,"l":0.3132805388808454,"c":0.3132805388808454,"v":0},{"ts":1789772400000,"o":0.31306871361916083,"h":0.31306871361916083,"l":0.31101192056184124,"c":0.31101192056184124,"v":0},{"ts":1789772700000,"o":0.31066340732608305,"h":0.31066340732608305,"l":0.3069394466034288,"c":0.3069394466034288,"v":0},{"ts":1789773000000,"o":0.3069394466034288,"h":0.3069394466034288,"l":0.3069394466034288,"c":0.3069394466034288,"v":0},{"ts":1789773300000,"o":0.30670001942666375,"h":0.30670001942666375,"l":0.30670001942666375,"c":0.30670001942666375,"v":0},{"ts":1789773600000,"o":0.30670001942666375,"h":0.30670001942666375,"l":0.30670001942666375,"c":0.30670001942666375,"v":0},{"ts":1789773900000,"o":0.30652943161377816,"h":0.30652943161377816,"l":0.3053697032016105,"c":0.3053697032016105,"v":0},{"ts":1789774200000,"o":0.3053697032016105,"h":0.3053697032016105,"l":0.30525704581271135,"c":0.30525704581271135,"v":0},{"ts":1789774500000,"o":0.30525704581271135,"h":0.30525704581271135,"l":0.30525704581271135,"c":0.30525704581271135,"v":0},{"ts":1789774800000,"o":0.30525704581271135,"h":0.30525704581271135,"l":0.3010831003393329,"c":0.3010831003393329,"v":0},{"ts":1789775100000,"o":0.3010831003393329,"h":0.3010831003393329,"l":0.3010831003393329,"c":0.3010831003393329,"v":0},{"ts":1789775400000,"o":0.3010831003393329,"h":0.3010831003393329,"l":0.29884225501140893,"c":0.29884225501140893,"v":0},{"ts":1789775700000,"o":0.29884225501140893,"h":0.29884225501140893,"l":0.29884225501140893,"c":0.29884225501140893,"v":0},{"ts":1789776000000,"o":0.29884225501140893,"h":0.29884225501140893,"l":0.29884225501140893,"c":0.29884225501140893,"v":0},{"ts":1789776300000,"o":0.29884225501140893,"h":0.29884225501140893,"l":0.29884225501140893,"c":0.29884225501140893,"v":0},{"ts":1789776600000,"o":0.29884225501140893,"h":0.29884225501140893,"l":0.29884225501140893,"c":0.29884225501140893,"v":0},{"ts":1789776900000,"o":0.29884225501140893,"h":0.29884225501140893,"l":0.29884225501140893,"c":0.29884225501140893,"v":0},{"ts":1789777200000,"o":0.29884225501140893,"h":0.29884225501140893,"l":0.29884225501140893,"c":0.29884225501140893,"v":0},{"ts":1789777500000,"o":0.29884225501140893,"h":0.29884225501140893,"l":0.29884225501140893,"c":0.29884225501140893,"v":0},{"ts":1789777800000,"o":0.29884225501140893,"h":0.29884225501140893,"l":0.29884225501140893,"c":0.29884225501140893,"v":0},{"ts":1789778100000,"o":0.29884225501140893,"h":0.29884225501140893,"l":0.29884225501140893,"c":0.29884225501140893,"v":0},{"ts":1789778400000,"o":0.29884225501140893,"h":0.29884225501140893,"l":0.29884225501140893,"c":0.29884225501140893,"v":0},{"ts":1789778700000,"o":0.29884225501140893,"h":0.29884225501140893,"l":0.29884225501140893,"c":0.29884225501140893,"v":0},{"ts":1789779000000,"o":0.29884225501140893,"h":0.29884225501140893,"l":0.29884225501140893,"c":0.29884225501140893,"v":0},{"ts":1789779300000,"o":0.29884225501140893,"h":0.3002082476450102,"l":0.29884225501140893,"c":0.3002082476450102,"v":0},{"ts":1789779600000,"o":0.3002082476450102,"h":0.30260168349706285,"l":0.3002082476450102,"c":0.30260168349706285,"v":0},{"ts":1789779900000,"o":0.30323472147027764,"h":0.30323472147027764,"l":0.30323472147027764,"c":0.30323472147027764,"v":0},{"ts":1789780200000,"o":0.30323472147027764,"h":0.30645527179411847,"l":0.30323472147027764,"c":0.30645527179411847,"v":0},{"ts":1789780500000,"o":0.3073682878389313,"h":0.3084868391764067,"l":0.3073682878389313,"c":0.3084868391764067,"v":0},{"ts":1789780800000,"o":0.3084868391764067,"h":0.3084868391764067,"l":0.3084868391764067,"c":0.3084868391764067,"v":0},{"ts":1789781100000,"o":0.3084868391764067,"h":0.3084868391764067,"l":0.3084868391764067,"c":0.3084868391764067,"v":0},{"ts":1789781400000,"o":0.3084868391764067,"h":0.31018522297253953,"l":0.3084868391764067,"c":0.31018522297253953,"v":0},{"ts":1789781700000,"o":0.31018522297253953,"h":0.31051865452351723,"l":0.31018522297253953,"c":0.31051865452351723,"v":0},{"ts":1789782000000,"o":0.31051865452351723,"h":0.3109493957734643,"l":0.31051865452351723,"c":0.3109493957734643,"v":0},{"ts":1789782300000,"o":0.3110376326132634,"h":0.31202070974217977,"l":0.3110376326132634,"c":0.31202070974217977,"v":0},{"ts":1789782600000,"o":0.31202070974217977,"h":0.31202070974217977,"l":0.31202070974217977,"c":0.31202070974217977,"v":0},{"ts":1789782900000,"o":0.31202070974217977,"h":0.31202070974217977,"l":0.31202070974217977,"c":0.31202070974217977,"v":0},{"ts":1789783200000,"o":0.31202070974217977,"h":0.31202070974217977,"l":0.31202070974217977,"c":0.31202070974217977,"v":0},{"ts":1789783500000,"o":0.31202070974217977,"h":0.31202070974217977,"l":0.31202070974217977,"c":0.31202070974217977,"v":0},{"ts":1789783800000,"o":0.31202070974217977,"h":0.31202070974217977,"l":0.31202070974217977,"c":0.31202070974217977,"v":0},{"ts":1789784100000,"o":0.31202070974217977,"h":0.31202070974217977,"l":0.31202070974217977,"c":0.31202070974217977,"v":0},{"ts":1789784400000,"o":0.31202070974217977,"h":0.31202070974217977,"l":0.31202070974217977,"c":0.31202070974217977,"v":0},{"ts":1789784700000,"o":0.31202070974217977,"h":0.31202070974217977,"l":0.31202070974217977,"c":0.31202070974217977,"v":0},{"ts":1789785000000,"o":0.31202070974217977,"h":0.31202070974217977,"l":0.31202070974217977,"c":0.31202070974217977,"v":0},{"ts":1789785300000,"o":0.31202070974217977,"h":0.31202070974217977,"l":0.31202070974217977,"c":0.31202070974217977,"v":0},{"ts":1789785600000,"o":0.31202070974217977,"h":0.31202070974217977,"l":0.31202070974217977,"c":0.31202070974217977,"v":0},{"ts":1789785900000,"o":0.31202070974217977,"h":0.31202070974217977,"l":0.31202070974217977,"c":0.31202070974217977,"v":0},{"ts":1789786200000,"o":0.31202070974217977,"h":0.31202070974217977,"l":0.31202070974217977,"c":0.31202070974217977,"v":0},{"ts":1789786500000,"o":0.31202070974217977,"h":0.31202070974217977,"l":0.31202070974217977,"c":0.31202070974217977,"v":0},{"ts":1789786800000,"o":0.31202070974217977,"h":0.31202070974217977,"l":0.31202070974217977,"c":0.31202070974217977,"v":0},{"ts":1789787100000,"o":0.3120181241826689,"h":0.3120181241826689,"l":0.3120181241826689,"c":0.3120181241826689,"v":0},{"ts":1789787400000,"o":0.3120181241826689,"h":0.3120181241826689,"l":0.3120181241826689,"c":0.3120181241826689,"v":0},{"ts":1789787700000,"o":0.3120181241826689,"h":0.3120181241826689,"l":0.3120181241826689,"c":0.3120181241826689,"v":0},{"ts":1789788000000,"o":0.3120181241826689,"h":0.3120181241826689,"l":0.3120181241826689,"c":0.3120181241826689,"v":0},{"ts":1789788300000,"o":0.3120181241826689,"h":0.3120181241826689,"l":0.3120181241826689,"c":0.3120181241826689,"v":0},{"ts":1789788600000,"o":0.3120181241826689,"h":0.3120181241826689,"l":0.3120181241826689,"c":0.3120181241826689,"v":0},{"ts":1789788900000,"o":0.3120181241826689,"h":0.3120181241826689,"l":0.3120181241826689,"c":0.3120181241826689,"v":0},{"ts":1789789200000,"o":0.3120181241826689,"h":0.3120181241826689,"l":0.3120181241826689,"c":0.3120181241826689,"v":0},{"ts":1789789500000,"o":0.3120181241826689,"h":0.3120181241826689,"l":0.3120181241826689,"c":0.3120181241826689,"v":0},{"ts":1789789800000,"o":0.3120181241826689,"h":0.3120181241826689,"l":0.3120181241826689,"c":0.3120181241826689,"v":0},{"ts":1789790100000,"o":0.3120181241826689,"h":0.3120181241826689,"l":0.3120181241826689,"c":0.3120181241826689,"v":0},{"ts":1789790400000,"o":0.3120181241826689,"h":0.3120181241826689,"l":0.3120181241826689,"c":0.3120181241826689,"v":0},{"ts":1789790700000,"o":0.3120181241826689,"h":0.3120181241826689,"l":0.3120181241826689,"c":0.3120181241826689,"v":0},{"ts":1789791000000,"o":0.3120181241826689,"h":0.3120181241826689,"l":0.3120181241826689,"c":0.3120181241826689,"v":0},{"ts":1789791300000,"o":0.3120181241826689,"h":0.3120181241826689,"l":0.3120181241826689,"c":0.3120181241826689,"v":0},{"ts":1789791600000,"o":0.3120181241826689,"h":0.3120181241826689,"l":0.3120181241826689,"c":0.3120181241826689,"v":0},{"ts":1789791900000,"o":0.3120181241826689,"h":0.3120181241826689,"l":0.3120181241826689,"c":0.3120181241826689,"v":0},{"ts":1789792200000,"o":0.3120181241826689,"h":0.3120181241826689,"l":0.3120181241826689,"c":0.3120181241826689,"v":0},{"ts":1789792500000,"o":0.3120181241826689,"h":0.3120181241826689,"l":0.3120181241826689,"c":0.3120181241826689,"v":0},{"ts":1789792800000,"o":0.3120181241826689,"h":0.3120181241826689,"l":0.3120181241826689,"c":0.3120181241826689,"v":0},{"ts":1789793100000,"o":0.3120181241826689,"h":0.3120181241826689,"l":0.3120181241826689,"c":0.3120181241826689,"v":0},{"ts":1789793400000,"o":0.3120181241826689,"h":0.3120181241826689,"l":0.3120181241826689,"c":0.3120181241826689,"v":0},{"ts":1789793700000,"o":0.3120181241826689,"h":0.3120181241826689,"l":0.3120181241826689,"c":0.3120181241826689,"v":0},{"ts":1789794000000,"o":0.3120181241826689,"h":0.3120181241826689,"l":0.3120181241826689,"c":0.3120181241826689,"v":0},{"ts":1789794300000,"o":0.3120181241826689,"h":0.3120181241826689,"l":0.3120181241826689,"c":0.3120181241826689,"v":0},{"ts":1789794600000,"o":0.3120181241826689,"h":0.3120181241826689,"l":0.31192386834544344,"c":0.31192386834544344,"v":0},{"ts":1789794900000,"o":0.31192386834544344,"h":0.31192386834544344,"l":0.31099744721952916,"c":0.31099744721952916,"v":0},{"ts":1789795200000,"o":0.31099744721952916,"h":0.31099744721952916,"l":0.31099744721952916,"c":0.31099744721952916,"v":0},{"ts":1789795500000,"o":0.31099744721952916,"h":0.31099744721952916,"l":0.31099744721952916,"c":0.31099744721952916,"v":0},{"ts":1789795800000,"o":0.31099744721952916,"h":0.31099744721952916,"l":0.31099744721952916,"c":0.31099744721952916,"v":0},{"ts":1789796100000,"o":0.31099744721952916,"h":0.31099744721952916,"l":0.31099744721952916,"c":0.31099744721952916,"v":0},{"ts":1789796400000,"o":0.31099744721952916,"h":0.31099744721952916,"l":0.30977417567607796,"c":0.30977417567607796,"v":0},{"ts":1789796700000,"o":0.30977417567607796,"h":0.30977417567607796,"l":0.30977417567607796,"c":0.30977417567607796,"v":0},{"ts":1789797000000,"o":0.30977417567607796,"h":0.30977417567607796,"l":0.30977417567607796,"c":0.30977417567607796,"v":0},{"ts":1789797300000,"o":0.30977417567607796,"h":0.30977417567607796,"l":0.30977417567607796,"c":0.30977417567607796,"v":0},{"ts":1789797600000,"o":0.30977417567607796,"h":0.30977417567607796,"l":0.30977417567607796,"c":0.30977417567607796,"v":0},{"ts":1789797900000,"o":0.30977417567607796,"h":0.30977417567607796,"l":0.30977417567607796,"c":0.30977417567607796,"v":0},{"ts":1789798200000,"o":0.30977417567607796,"h":0.30977417567607796,"l":0.30977417567607796,"c":0.30977417567607796,"v":0},{"ts":1789798500000,"o":0.30977417567607796,"h":0.30977417567607796,"l":0.30938850284106423,"c":0.30938850284106423,"v":0},{"ts":1789798800000,"o":0.30938850284106423,"h":0.30938850284106423,"l":0.30938850284106423,"c":0.30938850284106423,"v":0},{"ts":1789799100000,"o":0.30893351816601816,"h":0.30893351816601816,"l":0.30893351816601816,"c":0.30893351816601816,"v":0},{"ts":1789799400000,"o":0.30893351816601816,"h":0.30893351816601816,"l":0.30893351816601816,"c":0.30893351816601816,"v":0},{"ts":1789799700000,"o":0.30893351816601816,"h":0.30893351816601816,"l":0.30893351816601816,"c":0.30893351816601816,"v":0},{"ts":1789800000000,"o":0.30893351816601816,"h":0.30893351816601816,"l":0.30893351816601816,"c":0.30893351816601816,"v":0},{"ts":1789800300000,"o":0.30893351816601816,"h":0.30893351816601816,"l":0.30893351816601816,"c":0.30893351816601816,"v":0},{"ts":1789800600000,"o":0.30880878194605915,"h":0.30880878194605915,"l":0.3058863349719668,"c":0.3058863349719668,"v":0},{"ts":1789800900000,"o":0.3058863349719668,"h":0.3058863349719668,"l":0.3058863349719668,"c":0.3058863349719668,"v":0},{"ts":1789801200000,"o":0.3051326661525222,"h":0.3051326661525222,"l":0.30493105961908323,"c":0.30493105961908323,"v":0},{"ts":1789801500000,"o":0.30493105961908323,"h":0.30493105961908323,"l":0.30493105961908323,"c":0.30493105961908323,"v":0},{"ts":1789801800000,"o":0.30493105961908323,"h":0.30493105961908323,"l":0.30493105961908323,"c":0.30493105961908323,"v":0},{"ts":1789802100000,"o":0.30493105961908323,"h":0.30493105961908323,"l":0.30493105961908323,"c":0.30493105961908323,"v":0},{"ts":1789802400000,"o":0.30493105961908323,"h":0.30493105961908323,"l":0.30493105961908323,"c":0.30493105961908323,"v":0},{"ts":1789802700000,"o":0.30493105961908323,"h":0.30493105961908323,"l":0.30493105961908323,"c":0.30493105961908323,"v":0},{"ts":1789803000000,"o":0.30493105961908323,"h":0.30493105961908323,"l":0.30493105961908323,"c":0.30493105961908323,"v":0},{"ts":1789803300000,"o":0.30493105961908323,"h":0.30493105961908323,"l":0.30493105961908323,"c":0.30493105961908323,"v":0},{"ts":1789803600000,"o":0.30493105961908323,"h":0.30493105961908323,"l":0.30493105961908323,"c":0.30493105961908323,"v":0},{"ts":1789803900000,"o":0.30493105961908323,"h":0.30493105961908323,"l":0.30493105961908323,"c":0.30493105961908323,"v":0},{"ts":1789804200000,"o":0.30493105961908323,"h":0.30493105961908323,"l":0.30493105961908323,"c":0.30493105961908323,"v":0},{"ts":1789804500000,"o":0.30493105961908323,"h":0.30493105961908323,"l":0.30493105961908323,"c":0.30493105961908323,"v":0},{"ts":1789804800000,"o":0.30493105961908323,"h":0.30493105961908323,"l":0.30493105961908323,"c":0.30493105961908323,"v":0},{"ts":1789805100000,"o":0.30493105961908323,"h":0.30493105961908323,"l":0.30493105961908323,"c":0.30493105961908323,"v":0},{"ts":1789805400000,"o":0.30493105961908323,"h":0.30493105961908323,"l":0.30493105961908323,"c":0.30493105961908323,"v":0},{"ts":1789805700000,"o":0.30493105961908323,"h":0.30493105961908323,"l":0.30493105961908323,"c":0.30493105961908323,"v":0},{"ts":1789806000000,"o":0.30493105961908323,"h":0.30493105961908323,"l":0.30493105961908323,"c":0.30493105961908323,"v":0},{"ts":1789806300000,"o":0.30493105961908323,"h":0.30493105961908323,"l":0.30493105961908323,"c":0.30493105961908323,"v":0},{"ts":1789806600000,"o":0.30493105961908323,"h":0.30493105961908323,"l":0.30493105961908323,"c":0.30493105961908323,"v":0},{"ts":1789806900000,"o":0.30493105961908323,"h":0.30493105961908323,"l":0.30493105961908323,"c":0.30493105961908323,"v":0},{"ts":1789807200000,"o":0.30493105961908323,"h":0.30493105961908323,"l":0.30493105961908323,"c":0.30493105961908323,"v":0},{"ts":1789807500000,"o":0.30493105961908323,"h":0.30493105961908323,"l":0.30493105961908323,"c":0.30493105961908323,"v":0},{"ts":1789807800000,"o":0.30493105961908323,"h":0.30493105961908323,"l":0.30493105961908323,"c":0.30493105961908323,"v":0},{"ts":1789808100000,"o":0.30493105961908323,"h":0.30493105961908323,"l":0.30493105961908323,"c":0.30493105961908323,"v":0},{"ts":1789808400000,"o":0.30493105961908323,"h":0.30493105961908323,"l":0.30493105961908323,"c":0.30493105961908323,"v":0},{"ts":1789808700000,"o":0.30493105961908323,"h":0.30493105961908323,"l":0.30493105961908323,"c":0.30493105961908323,"v":0},{"ts":1789809000000,"o":0.30493105961908323,"h":0.30493105961908323,"l":0.30493105961908323,"c":0.30493105961908323,"v":0},{"ts":1789809300000,"o":0.30493105961908323,"h":0.30493105961908323,"l":0.30493105961908323,"c":0.30493105961908323,"v":0},{"ts":1789809600000,"o":0.30493105961908323,"h":0.30493105961908323,"l":0.30493105961908323,"c":0.30493105961908323,"v":0}],"trades":[{"ts":1789780440000,"hash":"0xb2de983c36aacbe5279884f95311aea5b87d9d6e2ed4ce9ea6a350cab50adf2e","trader":"0xe89b2f0682fc486b754fd41dc933bae14a394a11","is_buy":1,"usd":5319.71914884895,"tokens":16932.9657212531,"price":0.314163462940931},{"ts":1789780438000,"hash":"0x0cb9355ce264ae41c9c300294e9ee9cae9b3e1a6e7c046bfbdf7fc23b1c5ffcf","trader":"0xfab0939cf0db064a921cfc70a0d46609fda4ca22","is_buy":1,"usd":13854.4375837977,"tokens":44409.7019957547,"price":0.311968713168173},{"ts":1789780435000,"hash":"0xef66b4e77e72e33a0b17e8936a7f51d796d36068e68057705701eacb3a4b2bad","trader":"0x6c3ed2461e4f90e8f22d975994173544af9b5bd3","is_buy":1,"usd":3785.65275886997,"tokens":12221.2421988391,"price":0.309760063443435},{"ts":1789780425000,"hash":"0x027227ebd3a3ea36ef59446129c66663f3f8f7e87b36729217face37ab358454","trader":"0xcda5fa44cc69d20de257b57ddc2a22192e88abe1","is_buy":0,"usd":10.9920001689395,"tokens":36.0481755833255,"price":0.304925283764539},{"ts":1789780425000,"hash":"0x40e43d42b86e19050085d02424d3da6adf809fa0b6fc1aa34a67fb2748fbfe1b","trader":"0x0c0e9bb7bf75b2aae0347aa81e2f2c8bec932ca2","is_buy":0,"usd":11.0830185350634,"tokens":36.3463534575202,"price":0.304927935838643},{"ts":1789780425000,"hash":"0x50ea768aff570218a0fdcae2eb95d2dd6770212c4dd0ae3a72c0e52a392c43cf","trader":"0xc8cc14b71e0dee1d6e8d127692c0b363361771dc","is_buy":0,"usd":10.6312200747173,"tokens":34.8661898759255,"price":0.30491487921535},{"ts":1789780425000,"hash":"0x60ceff9e72a1e27d90b1281c03708f80dc16051a244ebb26258340466bbc0048","trader":"0x97060ace26a732a255d7fca4658837be047ccf07","is_buy":0,"usd":48.4485643157028,"tokens":158.901149655689,"price":0.30489750653587},{"ts":1789780425000,"hash":"0x73870cbf2663d76d4b78ff36532daebfe9c380381bc26396ee6a736e92f8f003","trader":"0xaa3724f691c12ecce85e68f148c81662d704719f","is_buy":0,"usd":10.6290991259328,"tokens":34.8598233923919,"price":0.304909723904471},{"ts":1789780425000,"hash":"0x742d65a0faab4f17add619d709c539ca2f78c785e467600dae9f51151503e04c","trader":"0x7a9d54616a3bb449b8ca7b7c709752df790003fc","is_buy":0,"usd":10.8335400159808,"tokens":35.5294186484136,"price":0.30491745792932},{"ts":1789780425000,"hash":"0x76709ae7177095dc2eba96f8ec1876da0fa32d46b4bd67f5ca9d2183a6951ad2","trader":"0x96222e2a1e8a3ebab72f0aec91714a102c6447c7","is_buy":0,"usd":10.6090209548653,"tokens":34.7945583844262,"price":0.304904601393469},{"ts":1789780425000,"hash":"0x9ccb114c16cf02e39d20cef5e8dfe383650b04d43906fb026e0e0a6502b3733f","trader":"0x453b61ee2a3c604359d71a51fee1e20b15bdfac1","is_buy":0,"usd":10.7006932823966,"tokens":35.094922769104,"price":0.304907161437522},{"ts":1789780425000,"hash":"0xa0673765abc8e63a760a45c1c650d247babd0c59d4d3aadc1e29f1986fff9dde","trader":"0x51f14ad7845c673b0f58e9d761f79a86d7a77a1d","is_buy":0,"usd":10.7450749734489,"tokens":35.2389912100896,"price":0.304920050332552},{"ts":1789780425000,"hash":"0xb1bdb40fc041cdf16e4cdf6ee1805fbe2d55cb9e6b9b9ba952cb8df120079f35","trader":"0x7b9bbf29ce5c2eba39d103f3272a1b01361212f7","is_buy":0,"usd":10.8259250970282,"tokens":35.5050453732502,"price":0.304912301427012},{"ts":1789780425000,"hash":"0xe24b23a458a5fd205d07e2f2252c7ba7bc952c90352045da34b807c57fd20da4","trader":"0xf80752de1cf4d0dde9e47996c846f55654545bed","is_buy":0,"usd":10.9123123903591,"tokens":35.7871490073232,"price":0.304922652210325},{"ts":1789780417000,"hash":"0x54131180092ef354442645f64ce037030dd33b0ca4136bd3ab7c60bf5c1b8b86","trader":"0x74b392a0c695417e6f41e08ad590d718b180496c","is_buy":1,"usd":1553.6930617706,"tokens":5028.19271674443,"price":0.308996323191161},{"ts":1789780417000,"hash":"0xd05e469fd03ce49146b176b9f23d8976c89faaf7d4b831c2f24fbee15a322204","trader":"0x8d77aaaaf124cdf62feca36da74ed44e6a1333c0","is_buy":1,"usd":724.193302340105,"tokens":2345.7739239491,"price":0.308722547789657},{"ts":1789780407000,"hash":"0xe3cc96f48bd3f851d3bf5c91744e21bacb7292cd8dd9842b04242a8c34fd8b7e","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":148.930697439437,"tokens":483.078108138927,"price":0.308295273435589},{"ts":1789780081000,"hash":"0x8e4c2fa0cddced0a1d6a8a12f61b574cf966e3d0d29eae5601ce60fe2b7bcd89","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":816.548779706002,"tokens":2648.76795327561,"price":0.308274939183032},{"ts":1789780081000,"hash":"0xeb59c9f9e834773dc18828eb05e930d86dc418792583f0b294c4b0dc11cd09de","trader":"0x02053481b04d2c2d63dd57bdbd2de6e2dc46074f","is_buy":1,"usd":208.35441122157,"tokens":675.604643249254,"price":0.308396949759715},{"ts":1789779967000,"hash":"0xf5e60b8126bbaaeaec665802d102017293933eb85da261c24a5fa9c09c8884a1","trader":"0xd957db2cca68db9763859de35cd352e919bc5b88","is_buy":1,"usd":259.59582,"tokens":840.777519016802,"price":0.308756851995245},{"ts":1789779853000,"hash":"0x1ab5c52c6a3c2dfd24eed2bdd63aca3f1092783cd9f3bbca2b405064f500706e","trader":"0x422deacd770a635fd94b51000fdca835f4f0beeb","is_buy":1,"usd":6844.23108951354,"tokens":22216.9619079789,"price":0.308063321972729},{"ts":1789779826000,"hash":"0xb79d921fccfa705b9a400287ebf8b8b430a7d4bd0bcecf35bf9f27b504d73892","trader":"0x422deacd770a635fd94b51000fdca835f4f0beeb","is_buy":1,"usd":3433.30224960541,"tokens":11202.2455501018,"price":0.306483395159483},{"ts":1789779612000,"hash":"0x0aa68afbf6bad6bd21839ca841fd6adfcad87e7c1c36c8dc58f70300b8398b47","trader":"0xe1fcd8521e2114d95168627e96672210a5b5b379","is_buy":1,"usd":104.914161536551,"tokens":343.469239701045,"price":0.305454315582577},{"ts":1789779612000,"hash":"0x24987ac8db80367c58ec4c92a54f6336cf429dbcf40a1e63af86272b2824e7e1","trader":"0x3ad8d1bd6eafa639b0fd87d4ee53a478e5d72e4b","is_buy":1,"usd":150.319599619235,"tokens":492.512412511791,"price":0.305209768932749},{"ts":1789779612000,"hash":"0x3b2747e91aa4c84857dbaf72cee68e26f906ef275e52731abdcc95fde21a791a","trader":"0xaf94ec141d02faccb5032d9b97ee27695b442c53","is_buy":1,"usd":146.273844123496,"tokens":478.96546275997,"price":0.305395389639608},{"ts":1789779612000,"hash":"0x3eadb4d5b6389ee5bc1b216dd550c0255b06055505d1ba83b830983abbec3746","trader":"0x9682e05524369008b1e1dde9989677fbac19c8e7","is_buy":1,"usd":116.463686188977,"tokens":381.774420720747,"price":0.305058903551231},{"ts":1789779612000,"hash":"0x3f94285dd7a831329dab07a4cca2c570f5322e5a83696885c9012b56ccc471df","trader":"0x8e026065380b8c981c43e28f1d3047611d0e741b","is_buy":1,"usd":112.997192704151,"tokens":370.339799254797,"price":0.305117605322262},{"ts":1789779612000,"hash":"0x4b2865de3ee7b841ffa7c2da2d934c5192d6f0f4dc0d30317eff1c8e943206cc","trader":"0x15b89d976832a5edfb16de1c193b09b37c485522","is_buy":1,"usd":103.998613403989,"tokens":340.570917364687,"price":0.305365514497604},{"ts":1789779612000,"hash":"0x4d9461309d3430519c1902f348936e15c2a5f1d8a4886958d3a83105092fcb89","trader":"0x86808b3b2582ddf0b05eb8f7b7e4087ba2bcc85a","is_buy":1,"usd":131.679086354488,"tokens":431.60950102962,"price":0.30508847937861},{"ts":1789779612000,"hash":"0x6a896c8d34a346e4670714f73ff7ef589bce73264523f3e96c11cde988071ee0","trader":"0x45af6882f6b4aaa710013540e2aed5502dcda116","is_buy":1,"usd":136.343163474514,"tokens":446.669563439653,"price":0.305243908773593},{"ts":1789779612000,"hash":"0x81291e9251e416ee04acccd7c32735f1d8f4820fcfe2a21b3c16d4b497f27878","trader":"0x9018f980ad0e44546bc0532f7376b46f4df764c8","is_buy":1,"usd":144.9006869745,"tokens":474.561581623305,"price":0.305335898617934},{"ts":1789779612000,"hash":"0xaba76f88c8f961eda6ab1bf0abc12d26e0a3e8e65f0590b8cae01fa5d24ac8ff","trader":"0xe7cdb50db751fed9482529b4c35ccc830c7617f1","is_buy":1,"usd":134.64527107336,"tokens":441.205597519195,"price":0.305175799741531},{"ts":1789779612000,"hash":"0xbb88c5762d2bff0784a530a6d20c42c1d1a68bf939b48cd91f5f98e589a5c496","trader":"0x032a747ed13a001568dae814f72708372f9b7426","is_buy":1,"usd":122.965701617529,"tokens":403.170598145708,"price":0.304996699122114},{"ts":1789779612000,"hash":"0xbf97f11fc2ab3fbc845eb79c8e86d7f91c2fc192a86a6c6ba15b2d303805d1f7","trader":"0x5c30a2c52398bf300981fb5aba50e92cee44c715","is_buy":1,"usd":141.437081172298,"tokens":463.6852443365,"price":0.305028212348409},{"ts":1789779612000,"hash":"0xe12485ae1cd3f830651fe784c49203cac9cf3bfed909b4c8046a7d1a75c60489","trader":"0xd2ff1b4e8a093aabcc94850cfb50a4c2abd44a83","is_buy":1,"usd":106.687363567106,"tokens":349.444188855981,"price":0.305305874212365},{"ts":1789779612000,"hash":"0xe52ba3b175cdcec30bde7db06c847226ff18313e002e001935c6779105cd2198","trader":"0xe6e426c5188a88ec7d436623d9124fcfd8773560","is_buy":1,"usd":121.800106145324,"tokens":398.785901588235,"price":0.305427312400548},{"ts":1789779612000,"hash":"0xf4a1f8a5d24a2bc0e6ea03d43812bfd80c6c45278f6b4a74e75e89023d6a9de6","trader":"0x88f5e806be3d876313a0b87ce996cca37f5cd4f0","is_buy":1,"usd":138.637970179568,"tokens":454.138755566221,"price":0.30527667696344},{"ts":1789779612000,"hash":"0xfc2d30ae6689b5955ac04df76fac7cde2c5a2d9134f1135935bc0d150cb5bcbb","trader":"0x58f7c23da5f2a60fefc2539bb265381041b79e6b","is_buy":1,"usd":120.316062725472,"tokens":394.290916481848,"price":0.305145408367557},{"ts":1789779589000,"hash":"0x429f6f2e38669cbebab3b0a3176a2243908cec927a817bf20af3a3554ba32d4c","trader":"0x249a1b925e48d3dd31823a9ae76341229f298038","is_buy":1,"usd":980.604245114353,"tokens":3215.96345190889,"price":0.304917720545704},{"ts":1789779541000,"hash":"0xa22fd9801fbe55df42b3914298aa1cae8666e07f06de22c014dc773c5ee81db1","trader":"0x6c3ed2461e4f90e8f22d975994173544af9b5bd3","is_buy":1,"usd":4037.1481880729,"tokens":13267.7213264548,"price":0.304283462754312},{"ts":1789779532000,"hash":"0x5bc48016e8acd0be28a803f40fa41f004f5c0fefda33aca513240ecbd0ec4bd1","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":496.315503380363,"tokens":1633.74950889467,"price":0.303789228812775},{"ts":1789779379000,"hash":"0x907c518208cfe16b62e3761e1e6bf20558989c859fc164e3be88ea87cf680253","trader":"0x70cfcb22efafcad3ad274260877bae282fc922bd","is_buy":0,"usd":662.18077287477,"tokens":2212.37877372911,"price":0.299307144299989},{"ts":1789779320000,"hash":"0x6431f51738453eecbf2da17c93491f96a4b09aa5a82c472054f67bfe83f17720","trader":"0xa29f940a90ae3dbf8dce7f95a35d19bc8e4296d5","is_buy":1,"usd":517.879737422663,"tokens":1706.0627859129,"price":0.303552566587138},{"ts":1789778921000,"hash":"0x4a966bae550b6f87703a13c25cb544afd856c1d2e29f192c8956867b8131420e","trader":"0x87aeb03aefef5224513ebbc28eff82fbccd63298","is_buy":0,"usd":57.514779627819,"tokens":191.804814195279,"price":0.29986098038844},{"ts":1789778830000,"hash":"0xdeba065329e451b50f117aeb053adac04d72ba70cab865ba18c6772b8f3dab42","trader":"0x711acb2eefc02e4c25657d44c6038574aacf2608","is_buy":1,"usd":2983.69595408487,"tokens":9826.42143698282,"price":0.303640137278806},{"ts":1789778774000,"hash":"0x77ed1912b96f1a1ccd4eff00767077e2501d403c7193e2accf7a8f81a3b08789","trader":"0x82ea824b8fcab591683bf934a11635269b81f999","is_buy":1,"usd":2355.0157350327,"tokens":7778.70348948723,"price":0.302751703830266},{"ts":1789778748000,"hash":"0xa12b975857ab6b11452a9c2fc6e767f05af14b7896adb07dfabe5263a27c1950","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":3584.65007891975,"tokens":11867.2657571858,"price":0.302062004194117},{"ts":1789778741000,"hash":"0x0bdc0b6373558c53a4e0256f283bdeec13a7dabb9c63db0e871479fc20c8024b","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":4765.2357348066,"tokens":15827.4366081874,"price":0.301074384486341},{"ts":1789778643000,"hash":"0x950022457c7258a8e3bf7ab9f33e635e855b5993bcf1725b91698d92e629164f","trader":"0x73f0859f844f042cd699f35bb5fe13a120f95c0f","is_buy":1,"usd":435.778896381559,"tokens":1448.85436536325,"price":0.300774809945997},{"ts":1789778522000,"hash":"0x508144e2847a3aaeac7c7f4fc73f0f3829e168ba7b8fa37bb2384ed6e74ac4cd","trader":"0xd9cd06ab143cfd3b245b45bc473d4b2738ed5522","is_buy":1,"usd":400.090580232296,"tokens":1330.12345907374,"price":0.300792063701295},{"ts":1789778521000,"hash":"0xfabdff0acdbc2525a5dbffd798f1c955a5140db40682459ef1bfc976420681b4","trader":"0x11bc74e240c13f7067529b21dfb9933ff7fcb136","is_buy":1,"usd":2357.757,"tokens":7846.93967384906,"price":0.300468347916262},{"ts":1789778498000,"hash":"0x915e50927178afb77ec03c704887991b78016f39b45b4b4f244bd04569a0ae02","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":720.325906710328,"tokens":2403.00041605831,"price":0.299761041195279},{"ts":1789778451000,"hash":"0x25818027af50548f2d9bf631c4674b7c28aa75398637e9ffbe28819b5ff0d400","trader":"0x91259f06dfa2e1ef93fef1b617a8b0f8ed1aa5e8","is_buy":1,"usd":518.13588996314,"tokens":1728.58212362331,"price":0.299746180920271},{"ts":1789778446000,"hash":"0x01f579f18594ea937ff28837c77700357f67b27b6b2d9b701631e285373e12a5","trader":"0x91259f06dfa2e1ef93fef1b617a8b0f8ed1aa5e8","is_buy":1,"usd":777.237182247788,"tokens":2594.2947954177,"price":0.299594781449133},{"ts":1789778426000,"hash":"0x09d3e28c8d08135731bea98ee1e190de99a33ad1b09b5fdb240a4b36246cc825","trader":"0xfef52466d862a22af99e6f226cb42b2ef53102cd","is_buy":1,"usd":2611.85087,"tokens":8721.48563319698,"price":0.299473160863603},{"ts":1789778407000,"hash":"0x11f746fda604a707ca7e1d8ed372e4ad0227a5cc5c203794fa9acb9e4a407d92","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":854.081564675611,"tokens":2856.4068394946,"price":0.299005573319075},{"ts":1789778368000,"hash":"0xa56c2c47bf5f065a3ea9414f789d113d4a5ea186932676921018bbec8c479775","trader":"0x56509c89646029f8afc34632edfb448b60a817a0","is_buy":1,"usd":1571.826,"tokens":5262.67449814302,"price":0.298674371853063},{"ts":1789778366000,"hash":"0xfb0b18e915a86c2a1a813ed666c788eb4c511fc8aa502d2a6780e6c8328f7521","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":138.561584481912,"tokens":464.291465188066,"price":0.298436639204183},{"ts":1789778261000,"hash":"0x63e1d2e87ddf53f637cac6c1cc0236b526a3a71fc0f935e08185c93ed349abce","trader":"0x6522e6a0b1dd97b5312a44ec84a21aca593d8840","is_buy":1,"usd":1574.75126524324,"tokens":5280.39305765414,"price":0.298226144919377},{"ts":1789778254000,"hash":"0x07b3e90a4947333c3f61102fb17a4c3d67bc48076a08fe54d19dbe1d968f7b37","trader":"0x935a03889ae96c88fef3d848101271bca7ced274","is_buy":1,"usd":227.631440559757,"tokens":763.918757136975,"price":0.297978598421745},{"ts":1789778228000,"hash":"0xc31e876c1e4e44807c982796f7e7a0c52878ee995bcf232722644524b48b32ef","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":713.529965188982,"tokens":2395.74647850599,"price":0.297832000001079},{"ts":1789778176000,"hash":"0x619030c0b22c5cae2f4028cf432614d818f7eafcf94ac49f65448abf8bd87764","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":578.630437852338,"tokens":1945.98334449386,"price":0.29734603818145},{"ts":1789778172000,"hash":"0x84b704e014d42033312378d68acdea50d473184765c33508317cceb13cccf3db","trader":"0xf2fbca07225e4fe212d2695b6303ce5d6f47cf92","is_buy":1,"usd":1206.66454191554,"tokens":4060.97299643678,"price":0.297136805138648},{"ts":1789778096000,"hash":"0x55bc4c508ef66724f84865137fd46a04cacd34e7cc506831914589428102fbab","trader":"0x2c59ea2129e83813ba7e821f355e96f6bd7893ed","is_buy":0,"usd":1.06602960970064,"tokens":3.64082321915345,"price":0.29279905821643},{"ts":1789777086000,"hash":"0xe0503fd54cf5b49d107190b701b001c6f026bd27763cb698a8999460b2d8cdac","trader":"0x70cfcb22efafcad3ad274260877bae282fc922bd","is_buy":0,"usd":66.0672321083545,"tokens":225.53597801577,"price":0.292934336639341},{"ts":1789776625000,"hash":"0x0c8f51e42d24417fd2ab9c2008253c29aa7fef53f2658026ca09f9ec054f2675","trader":"0x30c8c5a9676b02edda409f6ccc3da80f51a57350","is_buy":0,"usd":3223.9997205884,"tokens":11000,"price":0.293090883689855},{"ts":1789776595000,"hash":"0x8c2c123b9ce8231a7d39b05bb66f839a838ae8383ee1d6c76c3250d2e3bd94e8","trader":"0x30c8c5a9676b02edda409f6ccc3da80f51a57350","is_buy":0,"usd":881.104742822502,"tokens":3000,"price":0.293701580940834},{"ts":1789776120000,"hash":"0xef407691dec002d6e259c2a645f07e5005ded2d32f820aa95519c1173caeae76","trader":"0x83538b6e4294f994e9ae2683f198221ca125a492","is_buy":0,"usd":12.1979641172442,"tokens":41.4749342999577,"price":0.294104483180741},{"ts":1789775785000,"hash":"0xb668b6b0a15ed27b9af9237e14322c4d23cde20a7d0017578370884168e520e5","trader":"0x963017c7bc35c62802d549d8cafc920e004fdb19","is_buy":0,"usd":221.464052597133,"tokens":751.956894181397,"price":0.294516952116285},{"ts":1789775603000,"hash":"0x2e1ebaee540af9a4c4a62c8a420c773b28f61eb23b53fa11f3b241fba7e2f0d1","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":98.739131431649,"tokens":331.25905871513,"price":0.298072245373857},{"ts":1789775492000,"hash":"0xd90ade2847911b9beee69df1556f5c7f1d8222abe21a4a58f74b32e0e1087587","trader":"0x4337b71c61e117e3ee144a4c714db81772d02d4d","is_buy":0,"usd":765.767253714586,"tokens":2604.84547366442,"price":0.293977996567039},{"ts":1789775487000,"hash":"0xd458cabe6854439477793927a12b3bce888719996f2599629c67684e09eeb779","trader":"0x4337002c5702ce424cb62a56ca038e31e1d4a93d","is_buy":0,"usd":2864.25323833016,"tokens":9728.90370615968,"price":0.294406577024368},{"ts":1789775485000,"hash":"0xe68584812e434275126caab8f1352e3cdcd63fff53b9f6cab39a2f766fa96a06","trader":"0x4337012eaf1f862b8dbdc6b62a01782ae01ef038","is_buy":0,"usd":1843.50641118129,"tokens":6249.95730890392,"price":0.294963040556287},{"ts":1789775475000,"hash":"0xbbb4f395c330fa4af66b3a5e32140e64d87e6d092073277d30246f82e7db4e99","trader":"0x6f7ac662f07f58a5c317a2852e0cc2d6bf886213","is_buy":1,"usd":258.226551973919,"tokens":862.587649052495,"price":0.299362681876522},{"ts":1789775449000,"hash":"0x2a71a5782893975cc015d7f025a8c00eb9f64564fa10254a45700e214f08ef46","trader":"0x4337015333e7c8a3c5af4acd2c4aa4befb0d663c","is_buy":0,"usd":1915.92377327134,"tokens":6485.93452900679,"price":0.295396718036982},{"ts":1789775441000,"hash":"0xf0688aab486019f2bb53dcf48da32be37472f185366cbc85abf23479e73e3fbb","trader":"0x0fc5edfd350154e3876c3ad0f8d9f224a0eac3f9","is_buy":0,"usd":0.285272095447366,"tokens":0.965059029825507,"price":0.295600669628412},{"ts":1789775353000,"hash":"0xdf92aef88d051d612637bfd633618e2df1174a724e8347fce78bf9fdf3142dec","trader":"0x38d2ffd9e457d7e0e248e05cc0769812c98ed886","is_buy":0,"usd":289.185388998401,"tokens":977.950496017228,"price":0.295705549694109},{"ts":1789775244000,"hash":"0xe3129b28ebd64b9b756e8729b688400be3765b6f813bcfc3123cc3dd9c0aba51","trader":"0x599c98d7fbf913b9280e801dd7d2a72096e3467a","is_buy":0,"usd":3000.50351376951,"tokens":10129.2619046582,"price":0.296221337942663},{"ts":1789775236000,"hash":"0xae787dcc00ca6906b216b1fd1eb2edc608efbdb33544d5e44d1365a590f61afc","trader":"0x6f7ac662f07f58a5c317a2852e0cc2d6bf886213","is_buy":1,"usd":258.497531740447,"tokens":859.53029748779,"price":0.300742780674487},{"ts":1789775236000,"hash":"0xda2e2d180ed97f33bea678e67a126ee874db8becc31832373174ab001f1db86c","trader":"0xf94eea1d315d32cae8c0b2d7e95b2cc74b54d509","is_buy":0,"usd":537.266751838488,"tokens":1811.53847789672,"price":0.296580369886639},{"ts":1789775114000,"hash":"0xfa719fc98d9aa78f9144f3a646629df4ceb23a6f316e76b5da12633717fe3bc8","trader":"0x7c9457a775015eee6e098cb1a4ba6cf9b0fdf3c0","is_buy":0,"usd":1157.24902617296,"tokens":3899.75219955463,"price":0.296749374564138},{"ts":1789774856000,"hash":"0xfc18b0d0a64b38d738ada21a004c6ec9ee31630e15722fee043b1522b0aaac86","trader":"0x942b41d990133d8d9989bf3bb2f89f9aa1d127fd","is_buy":0,"usd":11184.0754301905,"tokens":37499.4786333052,"price":0.298246158021443},{"ts":1789774569000,"hash":"0xc849d985a8821e43470b0b3772ce6b6f38e44342bbb79ad12f2152857ec6fa11","trader":"0x1b708e1f845a379d097ca8fd9767e794a57f5113","is_buy":0,"usd":25.5166424740912,"tokens":85.1290670026547,"price":0.299740657010789},{"ts":1789774509000,"hash":"0xbc297fc0ddd41345b817377195270668da43077d4c6064aeab1df6d8e1bf5d6d","trader":"0x1b708e1f845a379d097ca8fd9767e794a57f5113","is_buy":1,"usd":26.0800399749445,"tokens":85.9889565683381,"price":0.303295225523732},{"ts":1789774504000,"hash":"0x3bd9d06aa7b369dba3617304bcb715986e75ad006430b1c2c94b9c9053ed5ac1","trader":"0xe4a936f661a06b5ba1e9263f147e7fce5519c4b8","is_buy":1,"usd":38.4142018525159,"tokens":126.658362416228,"price":0.303289898272},{"ts":1789774445000,"hash":"0xec282e945bb31f8ab1660c214be8dab6525973567a3adb8d4b1560685f4c162d","trader":"0x91259f06dfa2e1ef93fef1b617a8b0f8ed1aa5e8","is_buy":0,"usd":864.398009575315,"tokens":2888.69218707111,"price":0.299235070266085},{"ts":1789774442000,"hash":"0x6a5eafeacaedb2f7b46cdf6379c5abdb1b1300a4209cf3092deb67a89bf4d96a","trader":"0x91259f06dfa2e1ef93fef1b617a8b0f8ed1aa5e8","is_buy":0,"usd":1200.60464741382,"tokens":4008.94914211524,"price":0.299481137039404},{"ts":1789774397000,"hash":"0x38e4ea6b7ef17c15def0687f80a71fa11212dc24e0d3801a73320148195d454f","trader":"0x8e9be314d9817908fc813e154ea5b5f0c9fb51a7","is_buy":0,"usd":1962.17940753275,"tokens":6536.10891557741,"price":0.300206045045596},{"ts":1789773908000,"hash":"0x927a8d16decf1fb058944070a5c15dfa7a82373d41f57001b5ff16b136858f6b","trader":"0x43373c042e4217e29b65c408857553f8e7e84b72","is_buy":0,"usd":2515.29807183496,"tokens":8355.67439358104,"price":0.301028732494321},{"ts":1789773866000,"hash":"0x6053965e580443483d1940185303cf737879fbf721b277a6e0fdea35fb0a3537","trader":"0x18ce40bf88e38ffe57201dade3cc88a415c2dbcf","is_buy":0,"usd":13.0894429590677,"tokens":43.4664209276678,"price":0.301139193881405},{"ts":1789773427000,"hash":"0xe39e1663ad4ac92403cf56dbd75e7a52c9c829017a0aea08f7c46a98d4eaaf9e","trader":"0xb6d3decd9c0ca79c9947f864dbd0a0f42e17b514","is_buy":0,"usd":293.013524148406,"tokens":973.574246126318,"price":0.300966798694866},{"ts":1789773031000,"hash":"0x0422103dd9f0559591dc37414da5160cf67001a8cf237fba10762728557113c4","trader":"0x3ba72d084ae9c33762857b60af1b256393584241","is_buy":1,"usd":258.818935364441,"tokens":848.773296760153,"price":0.304932938338631},{"ts":1789772915000,"hash":"0x8a7979875b8029b98a719629e18ab7ee83ff7121b3e09cb6482e63b70fd8998e","trader":"0x1440131e016f7f0dd53e63fc2a57a396c34bcf4d","is_buy":0,"usd":62.7185487475119,"tokens":208.446704751552,"price":0.300885297382208},{"ts":1789772894000,"hash":"0x4d72f430e479cead61cf116cc6293e99156eff6ab0abf9ec18becba41a7be166","trader":"0xa6587d6a21a2086dd4fde6326ef72006acff0df1","is_buy":0,"usd":754.032264734648,"tokens":2505.19506819572,"price":0.300987445771124},{"ts":1789772894000,"hash":"0xf7513d2625b9d2f20b3991bf141adc16c5650f24bfaa5ee1d86b05e6dd61e486","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":1355.43152531266,"tokens":4499.51511619899,"price":0.301239464766522},{"ts":1789772857000,"hash":"0x81ab9f774fe3887de0e5f10718c3d4d249c8031f595806918ba89f2a488a3359","trader":"0x9a46da7c47105d22073af9cb08f53b9cb19eb49f","is_buy":1,"usd":49.4907442629998,"tokens":161.836948700823,"price":0.305806212118409},{"ts":1789772856000,"hash":"0x2f07960d9253e19a9a02598cda04948fb28dc483fcde5a3d485f7b3cacd7dd98","trader":"0x4337fa4d86d4b6a2634900effb713bf6fb685835","is_buy":0,"usd":5050.22278531293,"tokens":16714.9705570647,"price":0.302137701533576},{"ts":1789772852000,"hash":"0x0c5e23f4066f169a470036193e2b6e45deb51a8616803b9d16356766834f01aa","trader":"0x4337002c5702ce424cb62a56ca038e31e1d4a93d","is_buy":0,"usd":6341.7746035639,"tokens":20894.6038713647,"price":0.303512554849392},{"ts":1789772755000,"hash":"0x5c9f688fda71f23aaa5228e3af7e7bc2cf9713b31d8364e3a8d17760b6704719","trader":"0xd9bc5189fa908e9626ff0713d6a979a639566f48","is_buy":0,"usd":0.998789471392853,"tokens":3.27670866755932,"price":0.304814853173019},{"ts":1789772745000,"hash":"0xa5dc5344688f69344736a291015009b1502e4ca8881290cf91c234928f27b357","trader":"0x43370240c309f6cc0815929a176609267971224f","is_buy":0,"usd":1617.07347998514,"tokens":5296.55856644061,"price":0.305306447516891}],"hist":[{"ts":1787951794275,"holders":21068,"top10_pct":17.904640968752286,"lp_locked_pct":0,"buys24":5927,"sells24":10888,"vol24":6283671.05,"liq":3079952.2,"fdv":86895863,"price":0.08779,"boosts":0},{"ts":1787957175785,"holders":21059,"top10_pct":17.90499016584135,"lp_locked_pct":0,"buys24":7261,"sells24":12997,"vol24":7654111.26,"liq":3454162.12,"fdv":105912035,"price":0.107,"boosts":0},{"ts":1787964458639,"holders":21356,"top10_pct":17.906113942812254,"lp_locked_pct":0,"buys24":7419,"sells24":13535,"vol24":7602271.36,"liq":3412125.72,"fdv":100937826,"price":0.1019,"boosts":0},{"ts":1787971387348,"holders":21897,"top10_pct":17.90619051617621,"lp_locked_pct":0,"buys24":6388,"sells24":11664,"vol24":6253903.68,"liq":3283589.25,"fdv":94423922,"price":0.0954,"boosts":0},{"ts":1787978648498,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":6157,"sells24":11214,"vol24":6153876.12,"liq":3246504.01,"fdv":92827641,"price":0.09379,"boosts":0},{"ts":1787986399321,"holders":22242,"top10_pct":17.906420926461383,"lp_locked_pct":0,"buys24":7642,"sells24":13714,"vol24":6355368.98,"liq":3296957.47,"fdv":95239838,"price":0.09623,"boosts":0},{"ts":1787992955897,"holders":22613,"top10_pct":17.899326031123746,"lp_locked_pct":0,"buys24":7244,"sells24":12872,"vol24":5824174.02,"liq":3482841.86,"fdv":104879264,"price":0.1059,"boosts":0},{"ts":1787999610104,"holders":22769,"top10_pct":17.899407629852952,"lp_locked_pct":0,"buys24":7747,"sells24":13840,"vol24":5892433.81,"liq":3285000.36,"fdv":94723264,"price":0.09571,"boosts":0},{"ts":1788006485418,"holders":22784,"top10_pct":17.89409801004659,"lp_locked_pct":0,"buys24":7828,"sells24":14085,"vol24":5976796.82,"liq":3161779.33,"fdv":88674973,"price":0.08959,"boosts":0},{"ts":1788012200561,"holders":22919,"top10_pct":17.894153445890854,"lp_locked_pct":0,"buys24":7736,"sells24":13956,"vol24":5956326.9,"liq":3223088.45,"fdv":91592407,"price":0.09254,"boosts":0},{"ts":1788021576003,"holders":22958,"top10_pct":17.89423020980231,"lp_locked_pct":0,"buys24":7443,"sells24":13533,"vol24":5346724.21,"liq":3322529.28,"fdv":96035801,"price":0.09703,"boosts":0},{"ts":1788030325393,"holders":23056,"top10_pct":17.894322131601825,"lp_locked_pct":0,"buys24":7396,"sells24":13208,"vol24":5435658.27,"liq":3504023.06,"fdv":105418215,"price":0.1065,"boosts":0},{"ts":1788038615633,"holders":23499,"top10_pct":17.776146231355508,"lp_locked_pct":0,"buys24":7921,"sells24":14310,"vol24":6041174.21,"liq":3667616.14,"fdv":113985809,"price":0.1151,"boosts":0},{"ts":1788047417149,"holders":23616,"top10_pct":17.776180008278715,"lp_locked_pct":0,"buys24":5889,"sells24":10859,"vol24":4237682.55,"liq":3781791.43,"fdv":119885750,"price":0.1211,"boosts":0},{"ts":1788057167061,"holders":23697,"top10_pct":17.771765759037336,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788065906139,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":5377,"sells24":9886,"vol24":3617300.45,"liq":3699898.62,"fdv":114599477,"price":0.1157,"boosts":0},{"ts":1788075712275,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":3857,"sells24":7081,"vol24":3315454.01,"liq":3688970.84,"fdv":114047540,"price":0.1152,"boosts":0},{"ts":1788085973483,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":2918,"sells24":5346,"vol24":3053561.66,"liq":3432546.34,"fdv":100757849,"price":0.1018,"boosts":0},{"ts":1788096129690,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":2879,"sells24":5049,"vol24":3033970.13,"liq":3468170.94,"fdv":102281397,"price":0.1033,"boosts":0},{"ts":1788106395512,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":2794,"sells24":4670,"vol24":3136503.43,"liq":3506145.05,"fdv":103359971,"price":0.1044,"boosts":0},{"ts":1788116618984,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":2548,"sells24":4289,"vol24":2950411.05,"liq":3352881.4,"fdv":95840019,"price":0.09684,"boosts":0},{"ts":1788126894768,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1716,"sells24":2774,"vol24":2480830.65,"liq":3330367.13,"fdv":95965204,"price":0.09697,"boosts":0},{"ts":1788137558689,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1781,"sells24":2835,"vol24":2814370.73,"liq":3288140.46,"fdv":95145536,"price":0.09614,"boosts":0},{"ts":1788147392838,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1911,"sells24":3031,"vol24":3192070.65,"liq":3079224.46,"fdv":85343426,"price":0.08623,"boosts":0},{"ts":1788157734363,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1932,"sells24":2990,"vol24":3170593.65,"liq":3276715.31,"fdv":94420192,"price":0.09541,"boosts":0},{"ts":1788167599562,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1824,"sells24":2793,"vol24":3124326.69,"liq":3379802.06,"fdv":99680067,"price":0.1007,"boosts":0},{"ts":1788178062095,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1795,"sells24":2741,"vol24":3070680.53,"liq":3383560.55,"fdv":99763265,"price":0.1008,"boosts":0},{"ts":1788188624090,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1601,"sells24":2630,"vol24":3189129.13,"liq":3654190.25,"fdv":113972613,"price":0.1151,"boosts":0},{"ts":1788199074428,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1927,"sells24":3553,"vol24":4120231.43,"liq":4104531.64,"fdv":137681374,"price":0.1391,"boosts":0},{"ts":1788208924732,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1823,"sells24":3538,"vol24":4081091.93,"liq":3837064.56,"fdv":122649414,"price":0.1239,"boosts":0},{"ts":1788219130146,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1898,"sells24":3631,"vol24":3736223.16,"liq":4195620.77,"fdv":142837154,"price":0.1443,"boosts":0},{"ts":1788225358339,"holders":26059,"top10_pct":17.81911395272485,"lp_locked_pct":0,"buys24":2184,"sells24":4051,"vol24":4078362.09,"liq":4524331.9,"fdv":162746931,"price":0.1644,"boosts":0},{"ts":1788232329892,"holders":26397,"top10_pct":17.78231249324086,"lp_locked_pct":0,"buys24":2544,"sells24":4595,"vol24":4259712.34,"liq":4444819.87,"fdv":158251772,"price":0.1599,"boosts":0},{"ts":1788239280704,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":3026,"sells24":5413,"vol24":4931241.82,"liq":4808478.04,"fdv":179895196,"price":0.1817,"boosts":0},{"ts":1788249609545,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":3358,"sells24":5950,"vol24":5453316.88,"liq":4476825.42,"fdv":159544871,"price":0.1612,"boosts":0},{"ts":1788260291286,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":4194,"sells24":7448,"vol24":6175335.53,"liq":4964214.69,"fdv":190217745,"price":0.1922,"boosts":0},{"ts":1788270650919,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":5668,"sells24":9833,"vol24":7923304.11,"liq":4826494.73,"fdv":182857670,"price":0.1847,"boosts":0},{"ts":1788280937791,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":5606,"sells24":9518,"vol24":6821905.12,"liq":4561948.52,"fdv":166303519,"price":0.168,"boosts":0},{"ts":1788290979363,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":5783,"sells24":9891,"vol24":6881829.33,"liq":4499050.16,"fdv":164569060,"price":0.1663,"boosts":0},{"ts":1788301136780,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":7084,"sells24":12168,"vol24":31423926.89,"liq":6219313.78,"fdv":278858504,"price":0.2818,"boosts":0},{"ts":1788310847167,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":7266,"sells24":12739,"vol24":31566801.7,"liq":6030259.31,"fdv":265825239,"price":0.2686,"boosts":0},{"ts":1788321043608,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":7061,"sells24":12727,"vol24":31532598.79,"liq":5544418.65,"fdv":231322271,"price":0.2337,"boosts":0},{"ts":1788328295911,"holders":32915,"top10_pct":16.957249197261163,"lp_locked_pct":0,"buys24":6869,"sells24":12360,"vol24":30849086.16,"liq":5911172.95,"fdv":258427005,"price":0.2611,"boosts":0},{"ts":1788335445654,"holders":33402,"top10_pct":16.634699487977315,"lp_locked_pct":0,"buys24":7121,"sells24":13023,"vol24":31272291.98,"liq":6060427.42,"fdv":269301186,"price":0.2721,"boosts":0},{"ts":1788343207311,"holders":33864,"top10_pct":16.634699487977315,"lp_locked_pct":0,"buys24":6939,"sells24":13256,"vol24":30956769.74,"liq":5720462.73,"fdv":245378053,"price":0.2479,"boosts":0},{"ts":1788351094579,"holders":34207,"top10_pct":16.634820611361516,"lp_locked_pct":0,"buys24":6257,"sells24":12100,"vol24":30428129.24,"liq":5357657.79,"fdv":219515020,"price":0.2218,"boosts":0},{"ts":1788358902937,"holders":34428,"top10_pct":16.634843398075756,"lp_locked_pct":0,"buys24":5767,"sells24":11315,"vol24":29853481.74,"liq":5558141.86,"fdv":233244944,"price":0.2357,"boosts":0},{"ts":1788366037923,"holders":34669,"top10_pct":16.639281421720597,"lp_locked_pct":0,"buys24":5596,"sells24":10993,"vol24":29979537.65,"liq":5705788.46,"fdv":243502665,"price":0.246,"boosts":0},{"ts":1788373242287,"holders":35003,"top10_pct":16.639716064708594,"lp_locked_pct":0,"buys24":5492,"sells24":10703,"vol24":30077445.17,"liq":6033222.59,"fdv":261153141,"price":0.2639,"boosts":0},{"ts":1788382890029,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":5061,"sells24":9965,"vol24":8083312.98,"liq":6126296.73,"fdv":267507506,"price":0.2703,"boosts":0},{"ts":1788392768146,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":4027,"sells24":8177,"vol24":5775989.27,"liq":5934533.23,"fdv":253940220,"price":0.2566,"boosts":0},{"ts":1788402801381,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":3634,"sells24":7282,"vol24":5281702.91,"liq":6116109.37,"fdv":267300511,"price":0.2701,"boosts":0},{"ts":1788412763940,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":3066,"sells24":6288,"vol24":5023230.28,"liq":6668324.9,"fdv":307606880,"price":0.3108,"boosts":0},{"ts":1788422839470,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":2624,"sells24":5394,"vol24":4544104.61,"liq":6213539.48,"fdv":274217310,"price":0.2771,"boosts":0},{"ts":1788433311556,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1916,"sells24":3623,"vol24":3860675.95,"liq":6353093.9,"fdv":284312201,"price":0.2873,"boosts":0},{"ts":1788444025772,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1827,"sells24":3559,"vol24":3655530.8,"liq":6156361.33,"fdv":270175421,"price":0.273,"boosts":0},{"ts":1788454720318,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1703,"sells24":3220,"vol24":3184633.99,"liq":5925608.82,"fdv":253556913,"price":0.2562,"boosts":0},{"ts":1788464591315,"holders":38015,"top10_pct":16.624589095733988,"lp_locked_pct":0,"buys24":1538,"sells24":2999,"vol24":2722114.05,"liq":6145794.79,"fdv":269137699,"price":0.272,"boosts":0},{"ts":1788471031953,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1528,"sells24":2998,"vol24":2747051.81,"liq":5930530.72,"fdv":253897508,"price":0.2565,"boosts":0},{"ts":1788481301473,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1668,"sells24":3102,"vol24":2869734.32,"liq":5785663.26,"fdv":243818116,"price":0.2464,"boosts":0},{"ts":1788491239580,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1714,"sells24":3170,"vol24":3119509.73,"liq":5776986.71,"fdv":243137264,"price":0.2457,"boosts":0},{"ts":1788500936345,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":2029,"sells24":3697,"vol24":3241332.03,"liq":5430306.87,"fdv":219544225,"price":0.2218,"boosts":0},{"ts":1788510649688,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":2768,"sells24":4959,"vol24":4246409.95,"liq":5797482.87,"fdv":244507532,"price":0.2471,"boosts":0},{"ts":1788520751643,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":3343,"sells24":5916,"vol24":4736382.4,"liq":5791874.83,"fdv":244541207,"price":0.2471,"boosts":0},{"ts":1788531237634,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":3842,"sells24":7024,"vol24":5373275.24,"liq":5589443.9,"fdv":230582578,"price":0.233,"boosts":0},{"ts":1788541554885,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":4714,"sells24":8667,"vol24":6369359.29,"liq":5324713.77,"fdv":211473817,"price":0.2137,"boosts":0},{"ts":1788547807588,"holders":39204,"top10_pct":16.659902973389826,"lp_locked_pct":0,"buys24":4716,"sells24":8889,"vol24":6677827.44,"liq":5659634.06,"fdv":233918261,"price":0.2364,"boosts":0},{"ts":1788554228786,"holders":39202,"top10_pct":16.65991405559377,"lp_locked_pct":0,"buys24":4757,"sells24":9131,"vol24":6808977,"liq":5403315.99,"fdv":216667084,"price":0.2189,"boosts":0},{"ts":1788561086048,"holders":39122,"top10_pct":16.659944060948007,"lp_locked_pct":0,"buys24":4935,"sells24":9293,"vol24":6601493.6,"liq":5569201.8,"fdv":227764134,"price":0.2301,"boosts":0},{"ts":1788569830869,"holders":39047,"top10_pct":16.675910119605756,"lp_locked_pct":0,"buys24":4976,"sells24":9519,"vol24":6477546.01,"liq":5151924.3,"fdv":200181965,"price":0.2023,"boosts":0},{"ts":1788578345442,"holders":39212,"top10_pct":16.675986019783547,"lp_locked_pct":0,"buys24":5160,"sells24":9949,"vol24":6555771.94,"liq":5340422.35,"fdv":212489343,"price":0.2147,"boosts":0},{"ts":1788586894834,"holders":39289,"top10_pct":0,"lp_locked_pct":0,"buys24":5030,"sells24":9834,"vol24":6480554.91,"liq":5371495.07,"fdv":214607500,"price":0.2169,"boosts":0},{"ts":1788595009357,"holders":39387,"top10_pct":16.6772610789993,"lp_locked_pct":0,"buys24":4292,"sells24":8874,"vol24":5588795.52,"liq":5131200.87,"fdv":198898131,"price":0.201,"boosts":0},{"ts":1788606250554,"holders":39557,"top10_pct":16.718811819285605,"lp_locked_pct":0,"buys24":3886,"sells24":8335,"vol24":5614830.65,"liq":5571899.37,"fdv":228182691,"price":0.2306,"boosts":0},{"ts":1788618249212,"holders":39542,"top10_pct":16.718913571657257,"lp_locked_pct":0,"buys24":3744,"sells24":7809,"vol24":4936075.72,"liq":5520695.4,"fdv":224727980,"price":0.2271,"boosts":0},{"ts":1788630412771,"holders":40219,"top10_pct":16.61821713246888,"lp_locked_pct":0,"buys24":3726,"sells24":7940,"vol24":5942329.61,"liq":6317014.44,"fdv":279732617,"price":0.2827,"boosts":0},{"ts":1788639387190,"holders":40107,"top10_pct":16.518081259281974,"lp_locked_pct":0,"buys24":3621,"sells24":7861,"vol24":5622898.01,"liq":5912093.32,"fdv":251022957,"price":0.2537,"boosts":0},{"ts":1788658700431,"holders":40455,"top10_pct":0,"lp_locked_pct":0,"buys24":3509,"sells24":7569,"vol24":5589164.53,"liq":5597582.42,"fdv":229414931,"price":0.2318,"boosts":0},{"ts":1788679038625,"holders":40775,"top10_pct":16.51843282504183,"lp_locked_pct":0,"buys24":3503,"sells24":7448,"vol24":5759305.03,"liq":5089326.62,"fdv":196309738,"price":0.1984,"boosts":0},{"ts":1788708850438,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":3281,"sells24":7071,"vol24":5695403.42,"liq":5059406.39,"fdv":194503213,"price":0.1965,"boosts":0},{"ts":1788734204667,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":3655,"sells24":6797,"vol24":5379826.64,"liq":5291829.71,"fdv":209527188,"price":0.2117,"boosts":0},{"ts":1788757869401,"holders":40703,"top10_pct":16.525736970622685,"lp_locked_pct":0,"buys24":3374,"sells24":6446,"vol24":4767609.39,"liq":5457033.37,"fdv":213047996,"price":0.2153,"boosts":0},{"ts":1788782755247,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":3279,"sells24":6736,"vol24":4323113.01,"liq":5337527.75,"fdv":205176216,"price":0.2073,"boosts":0},{"ts":1788808207154,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":2563,"sells24":5615,"vol24":3674982.17,"liq":5149908.24,"fdv":192677343,"price":0.1947,"boosts":0},{"ts":1788833267965,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":2737,"sells24":5487,"vol24":2974207.09,"liq":6169105.58,"fdv":261935136,"price":0.2647,"boosts":0},{"ts":1788857786195,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":2653,"sells24":4897,"vol24":2912517.21,"liq":5731079.23,"fdv":231547225,"price":0.234,"boosts":0},{"ts":1788882090119,"holders":41639,"top10_pct":16.53574473821153,"lp_locked_pct":0,"buys24":2541,"sells24":4423,"vol24":2783660.83,"liq":5547302.18,"fdv":219183252,"price":0.2215,"boosts":0},{"ts":1788902685990,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1912,"sells24":3938,"vol24":2214406.87,"liq":5842664.76,"fdv":235582522,"price":0.2381,"boosts":0},{"ts":1788928482473,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1360,"sells24":3218,"vol24":2102073.83,"liq":5660656.58,"fdv":223205154,"price":0.2256,"boosts":0},{"ts":1788953362387,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1214,"sells24":3101,"vol24":1733058.24,"liq":5630845.31,"fdv":220694408,"price":0.223,"boosts":0},{"ts":1788976604119,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1367,"sells24":3403,"vol24":1923939.69,"liq":5451818.13,"fdv":208835996,"price":0.211,"boosts":0},{"ts":1789001432003,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1518,"sells24":3730,"vol24":3396224.2,"liq":5198520.01,"fdv":195803094,"price":0.1979,"boosts":0},{"ts":1789026217133,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":1481,"sells24":3667,"vol24":4172938.21,"liq":5166298.98,"fdv":193850349,"price":0.1959,"boosts":0},{"ts":1789056384460,"holders":41976,"top10_pct":16.634250502741942,"lp_locked_pct":0,"buys24":1671,"sells24":3700,"vol24":4324736.34,"liq":5165831.52,"fdv":192253052,"price":0.1943,"boosts":0},{"ts":1789071513267,"holders":42116,"top10_pct":16.63123226064559,"lp_locked_pct":0,"buys24":1832,"sells24":3725,"vol24":3707973.54,"liq":5566943.75,"fdv":224165795,"price":0.2265,"boosts":0},{"ts":1789089464537,"holders":42058,"top10_pct":16.109159559909934,"lp_locked_pct":0,"buys24":1731,"sells24":3673,"vol24":3217081.66,"liq":5383817.37,"fdv":212171985,"price":0.2144,"boosts":0},{"ts":1789101878714,"holders":41999,"top10_pct":16.10918337592695,"lp_locked_pct":0,"buys24":1559,"sells24":3364,"vol24":2181093.44,"liq":5308726.47,"fdv":207028663,"price":0.2092,"boosts":0},{"ts":1789106983585,"holders":41934,"top10_pct":16.565230853542747,"lp_locked_pct":0,"buys24":1421,"sells24":1366,"vol24":6870258.82,"liq":2909373.13,"fdv":261222962,"price":0.264,"boosts":0},{"ts":1789140994989,"holders":41683,"top10_pct":16.56529893572507,"lp_locked_pct":0,"buys24":1391,"sells24":1404,"vol24":7953993.51,"liq":2814449.15,"fdv":266635031,"price":0.2695,"boosts":0},{"ts":1789174100780,"holders":41953,"top10_pct":16.56696760676045,"lp_locked_pct":0,"buys24":4081,"sells24":3629,"vol24":8060183.4,"liq":2690752.13,"fdv":262338389,"price":0.2651,"boosts":0},{"ts":1789202627797,"holders":42512,"top10_pct":16.567829375156613,"lp_locked_pct":0,"buys24":4645,"sells24":3676,"vol24":7272781.33,"liq":2752071.06,"fdv":320195766,"price":0.3236,"boosts":0},{"ts":1789238378444,"holders":11889,"top10_pct":0,"lp_locked_pct":0,"buys24":5370,"sells24":4506,"vol24":6507918.4,"liq":2708930.98,"fdv":311761328,"price":0.3151,"boosts":0},{"ts":1789278106281,"holders":45032,"top10_pct":16.6654572030395,"lp_locked_pct":0,"buys24":3523,"sells24":2743,"vol24":4829631.2,"liq":2830006.73,"fdv":279408941,"price":0.2824,"boosts":0},{"ts":1789329827970,"holders":45536,"top10_pct":16.67528115991431,"lp_locked_pct":0,"buys24":1757,"sells24":1182,"vol24":4620047.7,"liq":2641257.24,"fdv":271722020,"price":0.2746,"boosts":0},{"ts":1789388596291,"holders":45666,"top10_pct":16.303612410335866,"lp_locked_pct":0,"buys24":1722,"sells24":1424,"vol24":3585304.65,"liq":4087946.2,"fdv":242951026,"price":0.2455,"boosts":0},{"ts":1789424279521,"holders":46531,"top10_pct":16.307144654136454,"lp_locked_pct":0,"buys24":2972,"sells24":2033,"vol24":6946198.09,"liq":4770134.82,"fdv":316365675,"price":0.3197,"boosts":0},{"ts":1789469197762,"holders":46921,"top10_pct":0,"lp_locked_pct":0,"buys24":2244,"sells24":1787,"vol24":6538070.65,"liq":4625955.38,"fdv":300289924,"price":0.3035,"boosts":0},{"ts":1789508477989,"holders":47387,"top10_pct":16.307854119118474,"lp_locked_pct":0,"buys24":859,"sells24":978,"vol24":3457965.54,"liq":4419289.54,"fdv":278368011,"price":0.2813,"boosts":0},{"ts":1789530223596,"holders":47508,"top10_pct":16.309121111979714,"lp_locked_pct":0,"buys24":881,"sells24":754,"vol24":3871684.34,"liq":4358756.4,"fdv":270305662,"price":0.2732,"boosts":0},{"ts":1789576475068,"holders":47548,"top10_pct":16.309141596068844,"lp_locked_pct":0,"buys24":563,"sells24":499,"vol24":3057857.95,"liq":4441045,"fdv":273389363,"price":0.2763,"boosts":0},{"ts":1789622276808,"holders":47763,"top10_pct":16.309948886643284,"lp_locked_pct":0,"buys24":819,"sells24":387,"vol24":3308745.62,"liq":4512809.57,"fdv":278389250,"price":0.2814,"boosts":0},{"ts":1789658305214,"holders":48019,"top10_pct":16.309969499713723,"lp_locked_pct":0,"buys24":1253,"sells24":542,"vol24":4056174.58,"liq":4612270.35,"fdv":322400906,"price":0.3259,"boosts":0},{"ts":1789699509570,"holders":48625,"top10_pct":15.69513786904671,"lp_locked_pct":0,"buys24":2169,"sells24":1440,"vol24":7333955.65,"liq":4278344.3,"fdv":331386484,"price":0.3349,"boosts":0},{"ts":1789740248688,"holders":49007,"top10_pct":15.727352953923571,"lp_locked_pct":0,"buys24":2013,"sells24":1486,"vol24":6869373.83,"liq":4531869.84,"fdv":352065147,"price":0.3558,"boosts":0},{"ts":1789780771179,"holders":50234,"top10_pct":15.727404827463761,"lp_locked_pct":0,"buys24":844,"sells24":772,"vol24":3338919.57,"liq":3833546.09,"fdv":310255685,"price":0.3136,"boosts":0}],"live":{"price":0.30493105961908323,"ts":1789809667563},"gt":{"ts":1789809669854,"base_token_price_usd":"0.303404801785737","pool_fee_percentage":null,"pool_created_at":"2026-07-14T17:48:31Z","fdv_usd":"300143171.99393","market_cap_usd":"300764191.16005","price_change_percentage":{"m5":"0","m15":"0.02","m30":"0.041","h1":"1.439","h6":"-0.85","h24":"-13.215"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":2,"sells":1,"buyers":2,"sellers":1},"m30":{"buys":3,"sells":1,"buyers":3,"sellers":1},"h1":{"buys":4,"sells":2,"buyers":4,"sellers":2},"h6":{"buys":40,"sells":84,"buyers":31,"sellers":65},"h24":{"buys":301,"sells":609,"buyers":206,"sellers":394}},"volume_usd":{"m5":"0.0","m15":"582.1327807684","m30":"588.0727946846","h1":"847.7858261405","h6":"43709.6802306576","h24":"730147.754176675"},"reserve_in_usd":"29718838.4317","pool_name":"AI / NVDA","dex":"bankr-robinhood","token":"robinhood_0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","side":"base"},"tok":{"name":"Artificial Inu","image_url":"https://assets.geckoterminal.com/5ou9sb7h478ezv28urbjpzf1fl3e","total_supply":1000000000},"ticks":[[1789723295566,0.356275125174628],[1789723355566,0.356275125174628],[1789723415858,0.356275125174628],[1789723475527,0.356275125174628],[1789723535598,0.356275125174628],[1789723595687,0.356275125174628],[1789723655789,0.356275125174628],[1789723715529,0.356275125174628],[1789723775718,0.356275125174628],[1789723835582,0.3561647129886988],[1789723895655,0.3561647129886988],[1789723955730,0.3561647129886988],[1789724015727,0.3561647129886988],[1789724075658,0.3561647129886988],[1789724135714,0.3561647129886988],[1789724195701,0.3561647129886988],[1789724255771,0.3560421553110445],[1789724315716,0.3560421553110445],[1789724375921,0.3560421553110445],[1789724435823,0.3560421553110445],[1789724495690,0.3560421553110445],[1789724555796,0.3560421553110445],[1789724615743,0.3560421553110445],[1789724675924,0.3560421553110445],[1789724735777,0.3560421553110445],[1789724795794,0.3560421553110445],[1789724855803,0.3560421553110445],[1789724915739,0.3560421553110445],[1789724975828,0.3560421553110445],[1789725035917,0.3560421553110445],[1789725095872,0.3560421553110445],[1789725155782,0.3560421553110445],[1789725215868,0.3560421553110445],[1789725275844,0.3560421553110445],[1789725335872,0.3560421553110445],[1789725395877,0.3560421553110445],[1789725455953,0.3560421553110445],[1789725515957,0.3560421553110445],[1789725575939,0.3560421553110445],[1789725636026,0.3560421553110445],[1789725695871,0.3560421553110445],[1789725756159,0.3560421553110445],[1789725815920,0.3560421553110445],[1789725875956,0.3560421553110445],[1789725935920,0.3560421553110445],[1789725996036,0.3560421553110445],[1789726055954,0.3560421553110445],[1789726116371,0.3560421553110445],[1789726176016,0.3560421553110445],[1789726236023,0.3560421553110445],[1789726296086,0.3560421553110445],[1789726356088,0.3560421553110445],[1789726416135,0.3560421553110445],[1789726476029,0.3560421553110445],[1789726536245,0.3560421553110445],[1789726596057,0.3560421553110445],[1789726656105,0.3560421553110445],[1789726716069,0.3560421553110445],[1789726776118,0.3560421553110445],[1789726836094,0.3560421553110445],[1789726896104,0.3560421553110445],[1789726956248,0.3560421553110445],[1789727016168,0.3560421553110445],[1789727076184,0.3560421553110445],[1789727136129,0.3560421553110445],[1789727196173,0.3560421553110445],[1789727256134,0.3560421553110445],[1789727316248,0.3560421553110445],[1789727376159,0.3560421553110445],[1789727436325,0.3560421553110445],[1789727496272,0.3560421553110445],[1789727556296,0.3560421553110445],[1789727616270,0.3560421553110445],[1789727676251,0.3560421553110445],[1789727736320,0.3560421553110445],[1789727796317,0.3560421553110445],[1789727856415,0.3560421553110445],[1789727916267,0.3560421553110445],[1789727976329,0.3560421553110445],[1789728036325,0.3560421553110445],[1789728096332,0.3560421553110445],[1789728156303,0.3560421553110445],[1789728216398,0.3560421553110445],[1789728276333,0.3560421553110445],[1789728336409,0.3560421553110445],[1789728396388,0.3560421553110445],[1789728456401,0.3560421553110445],[1789728516415,0.3560421553110445],[1789728576657,0.3560421553110445],[1789728636554,0.35715157596670466],[1789728696407,0.35723678255290403],[1789728756478,0.35723678255290403],[1789728816414,0.3579649973112855],[1789728876560,0.3579649973112855],[1789728936493,0.3579649973112855],[1789728996542,0.3579649973112855],[1789729056465,0.3579649973112855],[1789729116478,0.3579649973112855],[1789729176534,0.3579649973112855],[1789729236612,0.3579649973112855],[1789729296547,0.3579649973112855],[1789729356607,0.3579649973112855],[1789729416617,0.3579649973112855],[1789729476538,0.3582638194971752],[1789729536623,0.3582638194971752],[1789729596545,0.3582638194971752],[1789729656623,0.3582638194971752],[1789729716637,0.3582638194971752],[1789729776642,0.3582638194971752],[1789729836621,0.3582638194971752],[1789729896626,0.3582638194971752],[1789729956679,0.3582638194971752],[1789730016890,0.3582638194971752],[1789730076720,0.3582638194971752],[1789730136821,0.3582638194971752],[1789730196703,0.3582638194971752],[1789730256650,0.3582638194971752],[1789730316709,0.3582638194971752],[1789730376877,0.3582638194971752],[1789730436723,0.3582638194971752],[1789730496713,0.3582638194971752],[1789730556892,0.3582638194971752],[1789730616791,0.3582638194971752],[1789730676771,0.3582638194971752],[1789730736845,0.3582638194971752],[1789730796909,0.3582638194971752],[1789730856929,0.3582638194971752],[1789730916770,0.3582638194971752],[1789730976850,0.3582638194971752],[1789731036792,0.3582638194971752],[1789731096851,0.3582638194971752],[1789731156816,0.3582638194971752],[1789731216861,0.3582638194971752],[1789731276870,0.3582638194971752],[1789731336926,0.3582638194971752],[1789731396919,0.3582638194971752],[1789731456917,0.3582638194971752],[1789731517050,0.3582638194971752],[1789731576979,0.3582638194971752],[1789731636988,0.3582638194971752],[1789731696887,0.3582638194971752],[1789731757014,0.3582638194971752],[1789731817100,0.3582638194971752],[1789731876987,0.3582638194971752],[1789731936946,0.3582638194971752],[1789731996999,0.3582638194971752],[1789732057002,0.3582638194971752],[1789732116999,0.3582638194971752],[1789732177052,0.3582638194971752],[1789732237065,0.3582638194971752],[1789732297165,0.3582638194971752],[1789732356995,0.3582638194971752],[1789732417085,0.3582638194971752],[1789732477025,0.3582638194971752],[1789732537205,0.3582638194971752],[1789732597053,0.3582638194971752],[1789732657344,0.3582638194971752],[1789732717074,0.3582638194971752],[1789732777206,0.3582638194971752],[1789732837146,0.3582638194971752],[1789732897145,0.3582638194971752],[1789732957141,0.3582638194971752],[1789733017208,0.3582638194971752],[1789733077204,0.3582638194971752],[1789733137266,0.3582638194971752],[1789733197231,0.3582638194971752],[1789733257331,0.3582638194971752],[1789733317233,0.3582638194971752],[1789733377189,0.3582638194971752],[1789733437247,0.3582638194971752],[1789733497303,0.3582638194971752],[1789733557228,0.3582638194971752],[1789733617369,0.3582638194971752],[1789733677284,0.3582638194971752],[1789733737291,0.3582638194971752],[1789733797258,0.3582638194971752],[1789733857291,0.3582638194971752],[1789733917261,0.3582638194971752],[1789733977415,0.3573755981898823],[1789734037262,0.35408621843171134],[1789734097442,0.35408621843171134],[1789734157397,0.35408621843171134],[1789734217488,0.35408621843171134],[1789734277366,0.35408621843171134],[1789734337442,0.3539229752143544],[1789734397504,0.3536134388329023],[1789734457435,0.35358319843832225],[1789734517428,0.35358319843832225],[1789734577368,0.353377689566914],[1789734637464,0.35222068791889977],[1789734697399,0.3508329485452942],[1789734757454,0.3508329485452942],[1789734817427,0.3508329485452942],[1789734877466,0.3508329485452942],[1789734937453,0.350706202431097],[1789734997528,0.35068975416565934],[1789735057524,0.35065476041251575],[1789735117516,0.35065476041251575],[1789735177575,0.3505151347385191],[1789735237657,0.3505151347385191],[1789735297530,0.35025076928679605],[1789735357484,0.35025076928679605],[1789735417606,0.35025076928679605],[1789735477521,0.35025076928679605],[1789735537603,0.35025076928679605],[1789735597556,0.35025076928679605],[1789735657714,0.35017158931755],[1789735717597,0.35013827432355166],[1789735777669,0.3497005623027138],[1789735837747,0.3497005623027138],[1789735897666,0.3497005623027138],[1789735957659,0.3497005623027138],[1789736017727,0.3497005623027138],[1789736077681,0.3497005623027138],[1789736137687,0.3497005623027138],[1789736197743,0.3497005623027138],[1789736257651,0.3497005623027138],[1789736317818,0.3497005623027138],[1789736377744,0.3497005623027138],[1789736437770,0.3497005623027138],[1789736497773,0.3497005623027138],[1789736557815,0.3497005623027138],[1789736617810,0.3497005623027138],[1789736677806,0.3497005623027138],[1789736737818,0.3497005623027138],[1789736797945,0.3497005623027138],[1789736857903,0.3497005623027138],[1789736917768,0.3497005623027138],[1789736977967,0.3497005623027138],[1789737037853,0.3497005623027138],[1789737097893,0.3497005623027138],[1789737157912,0.3497005623027138],[1789737217906,0.3497005623027138],[1789737277992,0.3497005623027138],[1789737337888,0.3497005623027138],[1789737397882,0.3497005623027138],[1789737457848,0.3497005623027138],[1789737518045,0.3497005623027138],[1789737577859,0.3497005623027138],[1789737637965,0.3497005623027138],[1789737697927,0.3497005623027138],[1789737757976,0.3497005623027138],[1789737817899,0.3497005623027138],[1789737878001,0.3497005623027138],[1789737937984,0.3497005623027138],[1789737997970,0.3497005623027138],[1789738058041,0.3497005623027138],[1789738118035,0.3497005623027138],[1789738178056,0.3497005623027138],[1789738238100,0.3497005623027138],[1789738298135,0.3497005623027138],[1789738358164,0.3497005623027138],[1789738418095,0.3497005623027138],[1789738478009,0.3497005623027138],[1789738538188,0.3497005623027138],[1789738598113,0.3497005623027138],[1789738658127,0.3497005623027138],[1789738718122,0.3497005623027138],[1789738778115,0.3497005623027138],[1789738838273,0.3497005623027138],[1789738898183,0.3497005623027138],[1789738958185,0.3497005623027138],[1789739018123,0.3497005623027138],[1789739078291,0.3497005623027138],[1789739138214,0.3497005623027138],[1789739198226,0.3497005623027138],[1789739258166,0.3497005623027138],[1789739318260,0.3497005623027138],[1789739378208,0.3497005623027138],[1789739438278,0.3497005623027138],[1789739498363,0.3497005623027138],[1789739558261,0.3497005623027138],[1789739618271,0.3497005623027138],[1789739678325,0.3497005623027138],[1789739738346,0.3497005623027138],[1789739798389,0.3497005623027138],[1789739858336,0.3497005623027138],[1789739918323,0.3497005623027138],[1789739978483,0.3497005623027138],[1789740038370,0.3502438475713698],[1789740098478,0.35039418560940894],[1789740158340,0.3512794300224867],[1789740218422,0.3512794300224867],[1789740278426,0.35182494283452764],[1789740338481,0.3519423333400433],[1789740398554,0.353344268237892],[1789740458600,0.353344268237892],[1789740518504,0.353344268237892],[1789740578416,0.353344268237892],[1789740638491,0.353344268237892],[1789740698465,0.353344268237892],[1789740758509,0.353344268237892],[1789740818442,0.353344268237892],[1789740878503,0.353344268237892],[1789740938482,0.353344268237892],[1789740998564,0.353344268237892],[1789741058556,0.353344268237892],[1789741118551,0.353344268237892],[1789741178559,0.353344268237892],[1789741239544,0.353344268237892],[1789741298647,0.353344268237892],[1789741358680,0.353344268237892],[1789741419320,0.353344268237892],[1789741478617,0.353344268237892],[1789741538602,0.353344268237892],[1789741598653,0.353344268237892],[1789741658646,0.353344268237892],[1789741718641,0.353344268237892],[1789741778723,0.353344268237892],[1789741838730,0.353344268237892],[1789741898702,0.353344268237892],[1789741958653,0.353344268237892],[1789742018837,0.353344268237892],[1789742078706,0.353344268237892],[1789742138682,0.353344268237892],[1789742198791,0.353344268237892],[1789742258678,0.353344268237892],[1789742318726,0.353344268237892],[1789742378843,0.353344268237892],[1789742438720,0.353344268237892],[1789742498795,0.353344268237892],[1789742558784,0.353344268237892],[1789742618796,0.353344268237892],[1789742678847,0.353344268237892],[1789742738801,0.353344268237892],[1789742798912,0.353344268237892],[1789742858862,0.353344268237892],[1789742918767,0.353344268237892],[1789742978861,0.353344268237892],[1789743038797,0.353344268237892],[1789743098869,0.353344268237892],[1789743158862,0.353344268237892],[1789743218868,0.353344268237892],[1789743278875,0.353344268237892],[1789743338925,0.353344268237892],[1789743398947,0.353344268237892],[1789743459066,0.353344268237892],[1789743518929,0.353344268237892],[1789743578881,0.353344268237892],[1789743638959,0.353344268237892],[1789743698890,0.353344268237892],[1789743759151,0.353344268237892],[1789743819185,0.353344268237892],[1789743878947,0.353344268237892],[1789743938971,0.353344268237892],[1789743998907,0.353344268237892],[1789744058956,0.353344268237892],[1789744118978,0.353344268237892],[1789744179109,0.353344268237892],[1789744238980,0.353344268237892],[1789744299040,0.353344268237892],[1789744359201,0.353344268237892],[1789744419105,0.353344268237892],[1789744479040,0.353344268237892],[1789744539032,0.353344268237892],[1789744599092,0.353344268237892],[1789744659093,0.353344268237892],[1789744719236,0.353344268237892],[1789744779156,0.353344268237892],[1789744839142,0.353344268237892],[1789744899039,0.353344268237892],[1789744959186,0.353344268237892],[1789745019065,0.353344268237892],[1789745079128,0.353344268237892],[1789745139134,0.353344268237892],[1789745199112,0.353344268237892],[1789745259180,0.353344268237892],[1789745319081,0.353344268237892],[1789745379261,0.353344268237892],[1789745439241,0.353344268237892],[1789745499257,0.353344268237892],[1789745559206,0.353344268237892],[1789745619205,0.353344268237892],[1789745679363,0.353344268237892],[1789745739204,0.35323191063142356],[1789745799201,0.35323191063142356],[1789745859194,0.35323191063142356],[1789745919336,0.35323191063142356],[1789745979258,0.35323191063142356],[1789746039304,0.35323191063142356],[1789746099182,0.35323191063142356],[1789746159282,0.35323191063142356],[1789746219196,0.35323191063142356],[1789746279490,0.35323191063142356],[1789746339226,0.35323191063142356],[1789746399291,0.35323191063142356],[1789746459282,0.35323191063142356],[1789746519357,0.3529796960993174],[1789746579345,0.35235363438969786],[1789746639337,0.35235363438969786],[1789746699349,0.35235363438969786],[1789746759298,0.35235363438969786],[1789746819361,0.35235363438969786],[1789746879264,0.35235363438969786],[1789746939505,0.35235363438969786],[1789746999315,0.35235363438969786],[1789747059376,0.35235363438969786],[1789747119442,0.35235363438969786],[1789747179366,0.35235363438969786],[1789747239540,0.35235363438969786],[1789747299500,0.35235363438969786],[1789747359555,0.35228631751142153],[1789747419371,0.35228631751142153],[1789747479439,0.35018117277512795],[1789747539546,0.34937081564547673],[1789747599496,0.34937081564547673],[1789747659614,0.34937081564547673],[1789747719586,0.34937081564547673],[1789747779521,0.34937081564547673],[1789747839639,0.34935603731396125],[1789747899555,0.34841333139241776],[1789747959503,0.3448395975636227],[1789748019501,0.3448395975636227],[1789748079565,0.344661937496307],[1789748139575,0.34406700232339066],[1789748199701,0.34406700232339066],[1789748259624,0.3440340050675249],[1789748319598,0.34278449695332636],[1789748379541,0.34278449695332636],[1789748439751,0.34278449695332636],[1789748499724,0.34278449695332636],[1789748559721,0.34278449695332636],[1789748619529,0.34278449695332636],[1789748679673,0.34278449695332636],[1789748739574,0.34278449695332636],[1789748799632,0.34278449695332636],[1789748859832,0.34278449695332636],[1789748919603,0.34278449695332636],[1789748979750,0.34278449695332636],[1789749039663,0.34278449695332636],[1789749099777,0.34278449695332636],[1789749159925,0.34278449695332636],[1789749219771,0.34278449695332636],[1789749279794,0.34274394638527533],[1789749339717,0.34274394638527533],[1789749399643,0.34274394638527533],[1789749459700,0.34274394638527533],[1789749519768,0.34274394638527533],[1789749580080,0.34274394638527533],[1789749639854,0.34274394638527533],[1789749699746,0.34274394638527533],[1789749759866,0.34274394638527533],[1789749819808,0.34274394638527533],[1789749879786,0.34274394638527533],[1789749939872,0.34274394638527533],[1789749999823,0.34274394638527533],[1789750059726,0.34274394638527533],[1789750119834,0.34274394638527533],[1789750179783,0.34274394638527533],[1789750239858,0.34274394638527533],[1789750299903,0.3427358553089194],[1789750360028,0.3426765899600043],[1789750419980,0.3426765899600043],[1789750479894,0.3426765899600043],[1789750540053,0.3423838184911769],[1789750600058,0.3422939906597924],[1789750659911,0.3421134441021074],[1789750719864,0.3421134441021074],[1789750779922,0.3421134441021074],[1789750839960,0.34025361694785267],[1789750899938,0.34025361694785267],[1789750959996,0.33935405793021056],[1789751019988,0.33935405793021056],[1789751080071,0.33935405793021056],[1789751139979,0.3379674782570449],[1789751199981,0.3379674782570449],[1789751260040,0.3373118887357188],[1789751319994,0.3370364729007051],[1789751380102,0.3362091068552703],[1789751440067,0.3362091068552703],[1789751499962,0.3362091068552703],[1789751560087,0.3362091068552703],[1789751620085,0.3362091068552703],[1789751680075,0.33207144772428293],[1789751740076,0.33207144772428293],[1789751800061,0.33207144772428293],[1789751860061,0.3319972342283824],[1789751920029,0.3319359574642337],[1789751980092,0.33129401745139775],[1789752040043,0.3306457397881064],[1789752100151,0.3306457397881064],[1789752160054,0.3306457397881064],[1789752220102,0.3306457397881064],[1789752280318,0.3306457397881064],[1789752340082,0.330580928979873],[1789752400141,0.3259313454709974],[1789752460145,0.3259313454709974],[1789752520237,0.3259313454709974],[1789752580101,0.3259313454709974],[1789752640254,0.3259313454709974],[1789752700125,0.3259313454709974],[1789752760216,0.3259313454709974],[1789752820137,0.3259313454709974],[1789752880301,0.3259313454709974],[1789752940237,0.3259313454709974],[1789753000243,0.3259313454709974],[1789753060253,0.3259313454709974],[1789753120227,0.3259313454709974],[1789753180519,0.3259313454709974],[1789753240199,0.3259313454709974],[1789753300242,0.3259313454709974],[1789753360218,0.3259313454709974],[1789753420329,0.3259313454709974],[1789753480225,0.3259313454709974],[1789753540265,0.3259313454709974],[1789753600256,0.3259313454709974],[1789753660769,0.3259313454709974],[1789753720298,0.3259313454709974],[1789753780305,0.3259313454709974],[1789753840410,0.3259313454709974],[1789753900379,0.3259313454709974],[1789753960365,0.3259313454709974],[1789754020284,0.3259313454709974],[1789754080481,0.3259313454709974],[1789754140893,0.3259313454709974],[1789754200464,0.3259313454709974],[1789754260356,0.3259313454709974],[1789754320331,0.3259313454709974],[1789754380383,0.3259313454709974],[1789754440392,0.3259313454709974],[1789754500417,0.3259313454709974],[1789754560455,0.3259313454709974],[1789754620488,0.3259313454709974],[1789754680607,0.3259313454709974],[1789754740562,0.3259313454709974],[1789754800386,0.3259313454709974],[1789754860418,0.3259313454709974],[1789754920409,0.3259313454709974],[1789754980409,0.3259313454709974],[1789755040517,0.3259313454709974],[1789755100668,0.3259313454709974],[1789755160519,0.3259313454709974],[1789755220391,0.3259313454709974],[1789755280541,0.3259313454709974],[1789755340424,0.3259313454709974],[1789755400567,0.3259313454709974],[1789755460570,0.3259313454709974],[1789755520514,0.3259313454709974],[1789755580502,0.3259313454709974],[1789755640541,0.32592265831170925],[1789755701521,0.32366182884466865],[1789755760560,0.32366182884466865],[1789755820510,0.32366182884466865],[1789755880496,0.3212395073441781],[1789755940565,0.3212395073441781],[1789756000510,0.3212395073441781],[1789756060573,0.3212395073441781],[1789756120510,0.32115442416080403],[1789756180588,0.32115442416080403],[1789756240608,0.32115442416080403],[1789756300581,0.32115442416080403],[1789756360581,0.32115442416080403],[1789756420519,0.32115442416080403],[1789756480579,0.32115442416080403],[1789756540548,0.32115442416080403],[1789756600666,0.32115442416080403],[1789756660621,0.32115442416080403],[1789756720609,0.32115442416080403],[1789756780619,0.32115442416080403],[1789756840671,0.32115442416080403],[1789756900666,0.32115442416080403],[1789756960658,0.32115442416080403],[1789757020688,0.32115442416080403],[1789757080722,0.32115442416080403],[1789757140766,0.32115442416080403],[1789757200802,0.32115442416080403],[1789757260842,0.32115442416080403],[1789757320784,0.32115442416080403],[1789757380823,0.32115442416080403],[1789757440663,0.32115442416080403],[1789757500749,0.32115442416080403],[1789757560713,0.32115442416080403],[1789757620749,0.32115442416080403],[1789757680720,0.3195839003517798],[1789757740911,0.3185360319136625],[1789757800802,0.3146310216380108],[1789757860805,0.31374977175291685],[1789757920907,0.31374977175291685],[1789757980868,0.3125075458774883],[1789758040911,0.3107422518523836],[1789758100762,0.3107422518523836],[1789758160846,0.3107422518523836],[1789758220754,0.3107422518523836],[1789758280950,0.3107422518523836],[1789758341256,0.3107422518523836],[1789758400829,0.3107422518523836],[1789758460905,0.3107422518523836],[1789758520784,0.3107422518523836],[1789758580921,0.3107422518523836],[1789758640807,0.3107422518523836],[1789758700893,0.3107422518523836],[1789758760823,0.3107422518523836],[1789758820857,0.3107422518523836],[1789758880933,0.3107422518523836],[1789758940920,0.3107422518523836],[1789759000909,0.3107422518523836],[1789759060906,0.3107422518523836],[1789759120920,0.3107422518523836],[1789759180852,0.3107422518523836],[1789759240917,0.3107422518523836],[1789759300926,0.3107422518523836],[1789759360917,0.3107422518523836],[1789759420876,0.3107422518523836],[1789759481064,0.3107422518523836],[1789759541014,0.3107422518523836],[1789759600924,0.3107422518523836],[1789759661072,0.3107422518523836],[1789759720990,0.3107422518523836],[1789759781004,0.3107422518523836],[1789759840946,0.3107422518523836],[1789759901054,0.3107422518523836],[1789759960960,0.3107422518523836],[1789760021061,0.3107422518523836],[1789760081051,0.3107422518523836],[1789760141017,0.3107422518523836],[1789760201000,0.3107422518523836],[1789760261011,0.3107422518523836],[1789760321124,0.31170817434185744],[1789760381071,0.31170817434185744],[1789760441187,0.31170817434185744],[1789760500989,0.31170817434185744],[1789760561080,0.31170817434185744],[1789760621100,0.31170817434185744],[1789760681102,0.31170817434185744],[1789760741036,0.3118071897710877],[1789760801211,0.3118071897710877],[1789760861103,0.3118071897710877],[1789760921095,0.3122146863953521],[1789760981203,0.3122146863953521],[1789761041156,0.3122146863953521],[1789761101264,0.31228434764720225],[1789761161102,0.31228434764720225],[1789761221181,0.31257916340302627],[1789761281093,0.31257916340302627],[1789761341173,0.31257916340302627],[1789761401133,0.31257916340302627],[1789761461196,0.31257916340302627],[1789761521207,0.31257916340302627],[1789761581266,0.31257916340302627],[1789761641234,0.31257916340302627],[1789761701240,0.31257916340302627],[1789761761443,0.31257916340302627],[1789761821202,0.31257916340302627],[1789761881256,0.31257916340302627],[1789761941371,0.31257916340302627],[1789762001382,0.31257916340302627],[1789762061292,0.31257916340302627],[1789762121303,0.31257916340302627],[1789762181236,0.31257916340302627],[1789762241334,0.31257916340302627],[1789762301490,0.31273284210288643],[1789762361350,0.31273284210288643],[1789762421479,0.31281354054241584],[1789762481373,0.31281354054241584],[1789762541332,0.31365425558710086],[1789762601394,0.31365425558710086],[1789762661373,0.31365425558710086],[1789762721377,0.3138245018099423],[1789762781550,0.3138245018099423],[1789762841438,0.31438054054916],[1789762901729,0.31438054054916],[1789762961350,0.31438054054916],[1789763021449,0.31438054054916],[1789763081375,0.31438054054916],[1789763141609,0.31438054054916],[1789763201419,0.31438054054916],[1789763261472,0.31438054054916],[1789763321452,0.31438054054916],[1789763381637,0.31438054054916],[1789763441514,0.31438054054916],[1789763501520,0.31438054054916],[1789763561623,0.31438054054916],[1789763621579,0.31438054054916],[1789763681545,0.31438054054916],[1789763741509,0.31438054054916],[1789763801608,0.31438054054916],[1789763861567,0.31438054054916],[1789763921550,0.31438054054916],[1789763981541,0.31438054054916],[1789764041541,0.31438054054916],[1789764101613,0.31438054054916],[1789764161606,0.31438054054916],[1789764221632,0.31438054054916],[1789764281663,0.31438054054916],[1789764341728,0.31438054054916],[1789764401575,0.31438054054916],[1789764461693,0.31438054054916],[1789764521625,0.31438054054916],[1789764581637,0.31438054054916],[1789764641658,0.31438054054916],[1789764701752,0.31438054054916],[1789764761810,0.31438054054916],[1789764821768,0.31438054054916],[1789764881743,0.31438054054916],[1789764941631,0.31438054054916],[1789765001717,0.31438054054916],[1789765061813,0.31438054054916],[1789765121724,0.31438054054916],[1789765181637,0.31438054054916],[1789765241716,0.31438054054916],[1789765301694,0.31438054054916],[1789765361875,0.31438054054916],[1789765421764,0.31438054054916],[1789765481769,0.31438054054916],[1789765541781,0.31438054054916],[1789765601829,0.31438054054916],[1789765661785,0.31438054054916],[1789765721716,0.31438054054916],[1789765781791,0.31438054054916],[1789765841818,0.31438054054916],[1789765901840,0.31438054054916],[1789765962022,0.31438054054916],[1789766021795,0.31438054054916],[1789766081901,0.31438054054916],[1789766141867,0.31438054054916],[1789766201876,0.31438054054916],[1789766261797,0.31438054054916],[1789766321950,0.31438054054916],[1789766381979,0.31438054054916],[1789766441898,0.31438054054916],[1789766501821,0.31438054054916],[1789766561939,0.31438054054916],[1789766621888,0.31438054054916],[1789766681873,0.31438054054916],[1789766741948,0.31438054054916],[1789766801936,0.31438054054916],[1789766861984,0.31438054054916],[1789766922078,0.31438054054916],[1789766982046,0.31438054054916],[1789767041907,0.31438054054916],[1789767102161,0.31438054054916],[1789767161946,0.31438054054916],[1789767222092,0.31438054054916],[1789767282056,0.31438054054916],[1789767341961,0.31438054054916],[1789767401990,0.31438054054916],[1789767462089,0.31438054054916],[1789767522098,0.31438054054916],[1789767582085,0.31438054054916],[1789767642064,0.31438054054916],[1789767702042,0.31438054054916],[1789767762112,0.31438054054916],[1789767822013,0.31438054054916],[1789767882060,0.31438054054916],[1789767942124,0.31438054054916],[1789768002109,0.31438054054916],[1789768062137,0.31438054054916],[1789768121989,0.31438054054916],[1789768182114,0.31438054054916],[1789768242024,0.31438054054916],[1789768302249,0.31438054054916],[1789768362036,0.31438054054916],[1789768422067,0.31438054054916],[1789768482146,0.31438054054916],[1789768542131,0.31438054054916],[1789768602123,0.31438054054916],[1789768662120,0.31438054054916],[1789768722147,0.31438054054916],[1789768782256,0.31438054054916],[1789768842263,0.31438054054916],[1789768902111,0.31438054054916],[1789768962195,0.31438054054916],[1789769022123,0.31438054054916],[1789769082213,0.31438054054916],[1789769142410,0.31438054054916],[1789769202264,0.31438054054916],[1789769262208,0.31438054054916],[1789769322290,0.31438054054916],[1789769382260,0.31438054054916],[1789769442266,0.31438054054916],[1789769502343,0.31438054054916],[1789769562329,0.31438054054916],[1789769622295,0.31438054054916],[1789769682393,0.31438054054916],[1789769742339,0.31438054054916],[1789769802242,0.31438054054916],[1789769862297,0.31438054054916],[1789769922272,0.31438054054916],[1789769982355,0.31438054054916],[1789770042431,0.31438054054916],[1789770102351,0.31438054054916],[1789770162447,0.31438054054916],[1789770222292,0.31438054054916],[1789770282418,0.31438054054916],[1789770342318,0.31438054054916],[1789770402430,0.31438054054916],[1789770462322,0.31438054054916],[1789770522457,0.31438054054916],[1789770582593,0.31438054054916],[1789770642442,0.31438054054916],[1789770702474,0.31438054054916],[1789770762503,0.31438054054916],[1789770822520,0.31438054054916],[1789770882513,0.31438054054916],[1789770942638,0.31438054054916],[1789771002442,0.31438054054916],[1789771062509,0.31438054054916],[1789771122485,0.31438054054916],[1789771182692,0.31438054054916],[1789771242526,0.31438054054916],[1789771302627,0.31438054054916],[1789771362547,0.3143075855724119],[1789771422592,0.3143075855724119],[1789771482629,0.3140370943785694],[1789771542577,0.3140370943785694],[1789771602582,0.3140370943785694],[1789771662636,0.3140370943785694],[1789771722645,0.3140370943785694],[1789771782702,0.3140370943785694],[1789771842650,0.3136461885908117],[1789771902579,0.3134804170498816],[1789771962786,0.3133874987492608],[1789772022611,0.3133874987492608],[1789772082668,0.3133874987492608],[1789772142673,0.3133874987492608],[1789772202661,0.3133874987492608],[1789772262747,0.3133874987492608],[1789772322722,0.3132805388808454],[1789772382745,0.3132805388808454],[1789772442681,0.31306871361916083],[1789772502827,0.31306871361916083],[1789772562655,0.31306871361916083],[1789772622750,0.31101192056184124],[1789772682803,0.31101192056184124],[1789772742767,0.31066340732608305],[1789772802815,0.3088721487501433],[1789772862741,0.30772233591939047],[1789772922750,0.3070279027589381],[1789772982803,0.3069394466034288],[1789773042922,0.3069394466034288],[1789773102755,0.3069394466034288],[1789773162862,0.3069394466034288],[1789773222775,0.3069394466034288],[1789773282827,0.3069394466034288],[1789773342842,0.30670001942666375],[1789773402823,0.30670001942666375],[1789773462832,0.30670001942666375],[1789773522850,0.30670001942666375],[1789773582875,0.30670001942666375],[1789773643048,0.30670001942666375],[1789773702875,0.30670001942666375],[1789773762886,0.30670001942666375],[1789773822890,0.30670001942666375],[1789773882835,0.30670001942666375],[1789773942904,0.30652943161377816],[1789774002833,0.30594550497140444],[1789774063054,0.30594550497140444],[1789774122876,0.3057736275361757],[1789774182961,0.3053697032016105],[1789774242900,0.3053697032016105],[1789774302900,0.3053697032016105],[1789774362985,0.3053697032016105],[1789774422967,0.30525704581271135],[1789774482975,0.30525704581271135],[1789774543024,0.30525704581271135],[1789774603099,0.30525704581271135],[1789774663090,0.30525704581271135],[1789774723040,0.30525704581271135],[1789774782949,0.30525704581271135],[1789774843196,0.30525704581271135],[1789774902985,0.30228798371082666],[1789774963058,0.30228798371082666],[1789775023121,0.30228798371082666],[1789775083046,0.3010831003393329],[1789775143063,0.3010831003393329],[1789775203009,0.3010831003393329],[1789775263054,0.3010831003393329],[1789775323040,0.3010831003393329],[1789775383203,0.3010831003393329],[1789775443042,0.3010831003393329],[1789775503202,0.29884225501140893],[1789775563071,0.29884225501140893],[1789775623167,0.29884225501140893],[1789775683137,0.29884225501140893],[1789775743129,0.29884225501140893],[1789775803178,0.29884225501140893],[1789775863194,0.29884225501140893],[1789775923207,0.29884225501140893],[1789775983146,0.29884225501140893],[1789776043209,0.29884225501140893],[1789776103145,0.29884225501140893],[1789776163210,0.29884225501140893],[1789776223163,0.29884225501140893],[1789776283217,0.29884225501140893],[1789776343214,0.29884225501140893],[1789776403414,0.29884225501140893],[1789776463277,0.29884225501140893],[1789776523276,0.29884225501140893],[1789776583283,0.29884225501140893],[1789776643340,0.29884225501140893],[1789776703359,0.29884225501140893],[1789776763282,0.29884225501140893],[1789776824032,0.29884225501140893],[1789776883290,0.29884225501140893],[1789776943533,0.29884225501140893],[1789777003306,0.29884225501140893],[1789777063430,0.29884225501140893],[1789777123444,0.29884225501140893],[1789777183554,0.29884225501140893],[1789777243518,0.29884225501140893],[1789777303420,0.29884225501140893],[1789777363457,0.29884225501140893],[1789777423559,0.29884225501140893],[1789777483448,0.29884225501140893],[1789777543400,0.29884225501140893],[1789777603504,0.29884225501140893],[1789777663427,0.29884225501140893],[1789777723577,0.29884225501140893],[1789777783439,0.29884225501140893],[1789777843544,0.29884225501140893],[1789777903504,0.29884225501140893],[1789777963503,0.29884225501140893],[1789778023581,0.29884225501140893],[1789778083461,0.29884225501140893],[1789778143543,0.29884225501140893],[1789778203466,0.29884225501140893],[1789778263532,0.29884225501140893],[1789778323501,0.29884225501140893],[1789778383610,0.29884225501140893],[1789778443602,0.29884225501140893],[1789778503594,0.29884225501140893],[1789778563581,0.29884225501140893],[1789778623589,0.29884225501140893],[1789778683663,0.29884225501140893],[1789778743652,0.29884225501140893],[1789778803664,0.29884225501140893],[1789778863715,0.29884225501140893],[1789778923677,0.29884225501140893],[1789778983592,0.29884225501140893],[1789779043711,0.29884225501140893],[1789779103633,0.29884225501140893],[1789779163682,0.29884225501140893],[1789779223651,0.29884225501140893],[1789779283836,0.29884225501140893],[1789779343733,0.29884225501140893],[1789779403738,0.29884225501140893],[1789779463830,0.29884225501140893],[1789779523697,0.29884225501140893],[1789779583743,0.3002082476450102],[1789779643724,0.3002082476450102],[1789779703889,0.3002082476450102],[1789779763926,0.3002082476450102],[1789779823810,0.3002082476450102],[1789779883763,0.30260168349706285],[1789779943829,0.30323472147027764],[1789780003904,0.30323472147027764],[1789780063817,0.30323472147027764],[1789780123951,0.30323472147027764],[1789780183880,0.30323472147027764],[1789780243967,0.30323472147027764],[1789780303826,0.30323472147027764],[1789780363944,0.30323472147027764],[1789780423873,0.3040849701109065],[1789780484003,0.30645527179411847],[1789780543878,0.3073682878389313],[1789780603954,0.3073682878389313],[1789780664502,0.3084868391764067],[1789780723979,0.3084868391764067],[1789780783960,0.3084868391764067],[1789780843963,0.3084868391764067],[1789780903980,0.3084868391764067],[1789780963904,0.3084868391764067],[1789781023962,0.3084868391764067],[1789781083985,0.3084868391764067],[1789781144052,0.3084868391764067],[1789781203936,0.3084868391764067],[1789781264040,0.3084868391764067],[1789781324075,0.3084868391764067],[1789781384159,0.3084868391764067],[1789781444128,0.3084868391764067],[1789781504043,0.3084868391764067],[1789781565908,0.3096941345094902],[1789781623949,0.31018522297253953],[1789781684058,0.31018522297253953],[1789781744169,0.31018522297253953],[1789781804078,0.31018522297253953],[1789781864024,0.31018522297253953],[1789781924077,0.3103115879339874],[1789781984157,0.31051865452351723],[1789782044065,0.31051865452351723],[1789782104452,0.3108032835383267],[1789782164124,0.3108032835383267],[1789782224224,0.3108032835383267],[1789782284052,0.3109493957734643],[1789782344142,0.3110376326132634],[1789782404057,0.3110376326132634],[1789782464144,0.31202070974217977],[1789782524125,0.31202070974217977],[1789782584172,0.31202070974217977],[1789782644161,0.31202070974217977],[1789782704347,0.31202070974217977],[1789782765230,0.31202070974217977],[1789782824103,0.31202070974217977],[1789782884216,0.31202070974217977],[1789782944274,0.31202070974217977],[1789783004309,0.31202070974217977],[1789783064131,0.31202070974217977],[1789783124181,0.31202070974217977],[1789783184165,0.31202070974217977],[1789783244169,0.31202070974217977],[1789783304235,0.31202070974217977],[1789783364232,0.31202070974217977],[1789783424331,0.31202070974217977],[1789783484296,0.31202070974217977],[1789783544263,0.31202070974217977],[1789783604170,0.31202070974217977],[1789783664402,0.31202070974217977],[1789783724233,0.31202070974217977],[1789783784266,0.31202070974217977],[1789783844482,0.31202070974217977],[1789783904252,0.31202070974217977],[1789783964389,0.31202070974217977],[1789784024309,0.31202070974217977],[1789784084307,0.31202070974217977],[1789784144257,0.31202070974217977],[1789784204313,0.31202070974217977],[1789784264257,0.31202070974217977],[1789784324332,0.31202070974217977],[1789784384348,0.31202070974217977],[1789784444338,0.31202070974217977],[1789784504632,0.31202070974217977],[1789784564342,0.31202070974217977],[1789784624351,0.31202070974217977],[1789784684294,0.31202070974217977],[1789784744404,0.31202070974217977],[1789784804335,0.31202070974217977],[1789784864426,0.31202070974217977],[1789784924322,0.31202070974217977],[1789784984416,0.31202070974217977],[1789785044442,0.31202070974217977],[1789785104471,0.31202070974217977],[1789785164417,0.31202070974217977],[1789785224422,0.31202070974217977],[1789785284421,0.31202070974217977],[1789785344354,0.31202070974217977],[1789785404858,0.31202070974217977],[1789785464372,0.31202070974217977],[1789785524504,0.31202070974217977],[1789785584449,0.31202070974217977],[1789785644573,0.31202070974217977],[1789785704552,0.31202070974217977],[1789785764521,0.31202070974217977],[1789785824498,0.31202070974217977],[1789785884503,0.31202070974217977],[1789785944484,0.31202070974217977],[1789786004429,0.31202070974217977],[1789786064511,0.31202070974217977],[1789786124630,0.31202070974217977],[1789786184611,0.31202070974217977],[1789786244697,0.31202070974217977],[1789786304585,0.31202070974217977],[1789786364527,0.31202070974217977],[1789786424661,0.31202070974217977],[1789786484648,0.31202070974217977],[1789786544492,0.31202070974217977],[1789786604681,0.31202070974217977],[1789786664543,0.31202070974217977],[1789786724594,0.31202070974217977],[1789786784532,0.31202070974217977],[1789786844630,0.31202070974217977],[1789786904552,0.31202070974217977],[1789786964670,0.31202070974217977],[1789787024660,0.31202070974217977],[1789787084605,0.31202070974217977],[1789787144630,0.3120181241826689],[1789787204666,0.3120181241826689],[1789787264669,0.3120181241826689],[1789787324603,0.3120181241826689],[1789787384678,0.3120181241826689],[1789787444591,0.3120181241826689],[1789787504684,0.3120181241826689],[1789787564648,0.3120181241826689],[1789787624708,0.3120181241826689],[1789787684685,0.3120181241826689],[1789787744761,0.3120181241826689],[1789787804782,0.3120181241826689],[1789787864748,0.3120181241826689],[1789787924814,0.3120181241826689],[1789787984685,0.3120181241826689],[1789788044761,0.3120181241826689],[1789788104727,0.3120181241826689],[1789788164732,0.3120181241826689],[1789788224777,0.3120181241826689],[1789788284788,0.3120181241826689],[1789788344772,0.3120181241826689],[1789788404769,0.3120181241826689],[1789788464793,0.3120181241826689],[1789788524706,0.3120181241826689],[1789788585466,0.3120181241826689],[1789788644800,0.3120181241826689],[1789788704843,0.3120181241826689],[1789788764960,0.3120181241826689],[1789788824908,0.3120181241826689],[1789788884797,0.3120181241826689],[1789788944793,0.3120181241826689],[1789789004808,0.3120181241826689],[1789789064852,0.3120181241826689],[1789789124929,0.3120181241826689],[1789789184912,0.3120181241826689],[1789789244857,0.3120181241826689],[1789789304847,0.3120181241826689],[1789789364964,0.3120181241826689],[1789789424879,0.3120181241826689],[1789789484888,0.3120181241826689],[1789789544892,0.3120181241826689],[1789789604871,0.3120181241826689],[1789789664911,0.3120181241826689],[1789789724825,0.3120181241826689],[1789789784880,0.3120181241826689],[1789789844998,0.3120181241826689],[1789789904892,0.3120181241826689],[1789789964815,0.3120181241826689],[1789790025089,0.3120181241826689],[1789790084891,0.3120181241826689],[1789790144889,0.3120181241826689],[1789790204951,0.3120181241826689],[1789790264952,0.3120181241826689],[1789790324953,0.3120181241826689],[1789790384877,0.3120181241826689],[1789790445001,0.3120181241826689],[1789790504938,0.3120181241826689],[1789790565003,0.3120181241826689],[1789790624931,0.3120181241826689],[1789790684988,0.3120181241826689],[1789790744975,0.3120181241826689],[1789790804972,0.3120181241826689],[1789790864986,0.3120181241826689],[1789790925034,0.3120181241826689],[1789790985051,0.3120181241826689],[1789791045097,0.3120181241826689],[1789791105173,0.3120181241826689],[1789791165021,0.3120181241826689],[1789791225005,0.3120181241826689],[1789791285059,0.3120181241826689],[1789791345065,0.3120181241826689],[1789791405049,0.3120181241826689],[1789791465062,0.3120181241826689],[1789791525135,0.3120181241826689],[1789791585006,0.3120181241826689],[1789791645845,0.3120181241826689],[1789791705003,0.3120181241826689],[1789791765088,0.3120181241826689],[1789791825054,0.3120181241826689],[1789791885342,0.3120181241826689],[1789791945189,0.3120181241826689],[1789792005079,0.3120181241826689],[1789792065204,0.3120181241826689],[1789792125142,0.3120181241826689],[1789792185215,0.3120181241826689],[1789792245204,0.3120181241826689],[1789792305162,0.3120181241826689],[1789792365090,0.3120181241826689],[1789792425166,0.3120181241826689],[1789792485142,0.3120181241826689],[1789792545173,0.3120181241826689],[1789792605153,0.3120181241826689],[1789792665159,0.3120181241826689],[1789792725157,0.3120181241826689],[1789792785223,0.3120181241826689],[1789792845168,0.3120181241826689],[1789792905122,0.3120181241826689],[1789792965250,0.3120181241826689],[1789793025243,0.3120181241826689],[1789793085201,0.3120181241826689],[1789793145194,0.3120181241826689],[1789793205176,0.3120181241826689],[1789793265241,0.3120181241826689],[1789793325242,0.3120181241826689],[1789793385252,0.3120181241826689],[1789793445181,0.3120181241826689],[1789793505258,0.3120181241826689],[1789793575206,0.3120181241826689],[1789793635270,0.3120181241826689],[1789793695201,0.3120181241826689],[1789793755306,0.3120181241826689],[1789793815312,0.3120181241826689],[1789793875418,0.3120181241826689],[1789793935275,0.3120181241826689],[1789793995283,0.3120181241826689],[1789794055411,0.3120181241826689],[1789794116171,0.3120181241826689],[1789794175488,0.3120181241826689],[1789794235283,0.3120181241826689],[1789794295373,0.3120181241826689],[1789794355331,0.3120181241826689],[1789794415386,0.3120181241826689],[1789794475379,0.3120181241826689],[1789794535502,0.3120181241826689],[1789794595465,0.3120181241826689],[1789794655366,0.3120181241826689],[1789794715376,0.3120181241826689],[1789794775333,0.31192386834544344],[1789794835520,0.31192386834544344],[1789794895326,0.31192386834544344],[1789794955462,0.31192386834544344],[1789795015353,0.31192386834544344],[1789795075402,0.31099744721952916],[1789795135385,0.31099744721952916],[1789795196217,0.31099744721952916],[1789795255530,0.31099744721952916],[1789795315453,0.31099744721952916],[1789795375449,0.31099744721952916],[1789795435588,0.31099744721952916],[1789795495473,0.31099744721952916],[1789795555579,0.31099744721952916],[1789795615519,0.31099744721952916],[1789795675649,0.31099744721952916],[1789795735512,0.31099744721952916],[1789795795568,0.31099744721952916],[1789795855485,0.31099744721952916],[1789795915585,0.31099744721952916],[1789795975626,0.31099744721952916],[1789796035707,0.31099744721952916],[1789796095446,0.31099744721952916],[1789796155581,0.31099744721952916],[1789796215444,0.31099744721952916],[1789796275712,0.31099744721952916],[1789796335575,0.31099744721952916],[1789796395503,0.31099744721952916],[1789796455575,0.31099744721952916],[1789796515565,0.31099744721952916],[1789796575604,0.31099744721952916],[1789796635632,0.3102420323247857],[1789796695581,0.30977417567607796],[1789796755692,0.30977417567607796],[1789796815659,0.30977417567607796],[1789796875623,0.30977417567607796],[1789796935536,0.30977417567607796],[1789796995566,0.30977417567607796],[1789797055593,0.30977417567607796],[1789797116631,0.30977417567607796],[1789797175738,0.30977417567607796],[1789797235662,0.30977417567607796],[1789797295715,0.30977417567607796],[1789797355647,0.30977417567607796],[1789797415774,0.30977417567607796],[1789797475752,0.30977417567607796],[1789797535623,0.30977417567607796],[1789797595605,0.30977417567607796],[1789797655900,0.30977417567607796],[1789797715668,0.30977417567607796],[1789797775684,0.30977417567607796],[1789797835622,0.30977417567607796],[1789797895697,0.30977417567607796],[1789797955798,0.30977417567607796],[1789798015702,0.30977417567607796],[1789798075616,0.30977417567607796],[1789798135710,0.30977417567607796],[1789798195708,0.30977417567607796],[1789798255687,0.30977417567607796],[1789798315742,0.30977417567607796],[1789798375651,0.30977417567607796],[1789798435778,0.30977417567607796],[1789798495682,0.30977417567607796],[1789798555856,0.30977417567607796],[1789798615675,0.30938850284106423],[1789798675766,0.30938850284106423],[1789798735701,0.30938850284106423],[1789798795790,0.30938850284106423],[1789798855782,0.30938850284106423],[1789798915773,0.30938850284106423],[1789798975760,0.30938850284106423],[1789799035837,0.30938850284106423],[1789799095788,0.30938850284106423],[1789799155739,0.30893351816601816],[1789799215861,0.30893351816601816],[1789799275809,0.30893351816601816],[1789799335825,0.30893351816601816],[1789799395800,0.30893351816601816],[1789799455865,0.30893351816601816],[1789799515903,0.30893351816601816],[1789799575858,0.30893351816601816],[1789799635881,0.30893351816601816],[1789799695819,0.30893351816601816],[1789799755904,0.30893351816601816],[1789799815864,0.30893351816601816],[1789799875937,0.30893351816601816],[1789799936043,0.30893351816601816],[1789799995942,0.30893351816601816],[1789800055956,0.30893351816601816],[1789800115957,0.30893351816601816],[1789800176165,0.30893351816601816],[1789800236812,0.30893351816601816],[1789800296029,0.30893351816601816],[1789800355995,0.30893351816601816],[1789800416004,0.30893351816601816],[1789800476061,0.30893351816601816],[1789800536008,0.30893351816601816],[1789800597261,0.30893351816601816],[1789800656086,0.30880878194605915],[1789800715963,0.30880878194605915],[1789800776052,0.30724490493644974],[1789800836029,0.30724490493644974],[1789800896078,0.3058863349719668],[1789800956100,0.3058863349719668],[1789801016164,0.3058863349719668],[1789801076107,0.3058863349719668],[1789801136026,0.3058863349719668],[1789801196093,0.3058863349719668],[1789801256111,0.3051326661525222],[1789801316148,0.3051326661525222],[1789801376271,0.30493105961908323],[1789801436168,0.30493105961908323],[1789801496105,0.30493105961908323],[1789801556323,0.30493105961908323],[1789801616148,0.30493105961908323],[1789801676162,0.30493105961908323],[1789801736229,0.30493105961908323],[1789801796224,0.30493105961908323],[1789801856321,0.30493105961908323],[1789801916287,0.30493105961908323],[1789801976340,0.30493105961908323],[1789802036352,0.30493105961908323],[1789802096294,0.30493105961908323],[1789802156306,0.30493105961908323],[1789802216355,0.30493105961908323],[1789802276245,0.30493105961908323],[1789802336332,0.30493105961908323],[1789802396328,0.30493105961908323],[1789802456311,0.30493105961908323],[1789802516461,0.30493105961908323],[1789802576373,0.30493105961908323],[1789802636383,0.30493105961908323],[1789802696319,0.30493105961908323],[1789802756607,0.30493105961908323],[1789802816360,0.30493105961908323],[1789802876464,0.30493105961908323],[1789802936372,0.30493105961908323],[1789802996525,0.30493105961908323],[1789803056399,0.30493105961908323],[1789803116475,0.30493105961908323],[1789803176568,0.30493105961908323],[1789803236453,0.30493105961908323],[1789803296515,0.30493105961908323],[1789803356518,0.30493105961908323],[1789803416515,0.30493105961908323],[1789803476459,0.30493105961908323],[1789803536714,0.30493105961908323],[1789803596444,0.30493105961908323],[1789803656539,0.30493105961908323],[1789803716510,0.30493105961908323],[1789803776550,0.30493105961908323],[1789803836543,0.30493105961908323],[1789803896686,0.30493105961908323],[1789803956584,0.30493105961908323],[1789804016600,0.30493105961908323],[1789804076587,0.30493105961908323],[1789804136664,0.30493105961908323],[1789804196588,0.30493105961908323],[1789804257840,0.30493105961908323],[1789804316797,0.30493105961908323],[1789804376594,0.30493105961908323],[1789804436673,0.30493105961908323],[1789804496637,0.30493105961908323],[1789804556689,0.30493105961908323],[1789804616675,0.30493105961908323],[1789804676678,0.30493105961908323],[1789804736865,0.30493105961908323],[1789804797120,0.30493105961908323],[1789804856759,0.30493105961908323],[1789804916684,0.30493105961908323],[1789804976760,0.30493105961908323],[1789805036728,0.30493105961908323],[1789805096795,0.30493105961908323],[1789805156734,0.30493105961908323],[1789805216830,0.30493105961908323],[1789805276770,0.30493105961908323],[1789805337032,0.30493105961908323],[1789805396816,0.30493105961908323],[1789805456828,0.30493105961908323],[1789805517201,0.30493105961908323],[1789805576890,0.30493105961908323],[1789805636886,0.30493105961908323],[1789805696831,0.30493105961908323],[1789805756909,0.30493105961908323],[1789805816896,0.30493105961908323],[1789805876988,0.30493105961908323],[1789805936898,0.30493105961908323],[1789805996980,0.30493105961908323],[1789806056902,0.30493105961908323],[1789806116997,0.30493105961908323],[1789806176986,0.30493105961908323],[1789806236975,0.30493105961908323],[1789806297038,0.30493105961908323],[1789806357039,0.30493105961908323],[1789806417168,0.30493105961908323],[1789806477102,0.30493105961908323],[1789806537053,0.30493105961908323],[1789806597177,0.30493105961908323],[1789806657097,0.30493105961908323],[1789806717027,0.30493105961908323],[1789806777136,0.30493105961908323],[1789806837078,0.30493105961908323],[1789806897133,0.30493105961908323],[1789806957147,0.30493105961908323],[1789807017117,0.30493105961908323],[1789807077131,0.30493105961908323],[1789807137187,0.30493105961908323],[1789807197237,0.30493105961908323],[1789807257078,0.30493105961908323],[1789807317198,0.30493105961908323],[1789807377307,0.30493105961908323],[1789807437157,0.30493105961908323],[1789807497145,0.30493105961908323],[1789807557227,0.30493105961908323],[1789807617241,0.30493105961908323],[1789807677221,0.30493105961908323],[1789807737237,0.30493105961908323],[1789807797183,0.30493105961908323],[1789807857318,0.30493105961908323],[1789807917349,0.30493105961908323],[1789807977314,0.30493105961908323],[1789808037309,0.30493105961908323],[1789808097414,0.30493105961908323],[1789808157249,0.30493105961908323],[1789808217318,0.30493105961908323],[1789808277304,0.30493105961908323],[1789808337302,0.30493105961908323],[1789808397442,0.30493105961908323],[1789808457368,0.30493105961908323],[1789808517475,0.30493105961908323],[1789808577292,0.30493105961908323],[1789808637381,0.30493105961908323],[1789808697314,0.30493105961908323],[1789808757391,0.30493105961908323],[1789808817435,0.30493105961908323],[1789808877397,0.30493105961908323],[1789808937472,0.30493105961908323],[1789808997387,0.30493105961908323],[1789809057583,0.30493105961908323],[1789809117572,0.30493105961908323],[1789809177458,0.30493105961908323],[1789809237586,0.30493105961908323],[1789809297465,0.30493105961908323],[1789809357421,0.30493105961908323],[1789809417539,0.30493105961908323],[1789809477537,0.30493105961908323],[1789809537541,0.30493105961908323],[1789809597481,0.30493105961908323],[1789809657468,0.30493105961908323]],"candlesSource":"candles+ticks","coin":{"sym":"AI","pool":"0xcbdfea90430a30ee4469c9902e120a77e7c7e4711d5643671c1d1957f2f1ce27","token":"robinhood_0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","fdv0":86385933.31,"liq0":9630456.4944,"entry":0.0828462880122613,"units":1170.8430435126309,"last":0.30493105961908323,"entry_src":"chain","fail_since":null,"fails":0},"position":{"entry":0.0828462880122613,"units":1170.8430435126309,"last":0.30493105961908323,"value":357.0264099059389,"pnl":257.0264099059389,"pct":257.0264099059389,"peakPct":335.9984978717387,"added":1787945868313,"status":"open"},"profileSource":"profile+catalog"}