{"chain":"robinhood","token":"0x351ab2c51e223b28d219fe28cc3956410cc11e18","row":{"chain":"robinhood","address":"0x351ab2c51e223b28d219fe28cc3956410cc11e18","symbol":"ANTHROPIG","name":"Anthropig","priceTs":1789809713210,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x351ab2c51e223b28d219fe28cc3956410cc11e18/logo-512.png?v=mu7mz6hk","logoRemote":"https://cdn.dexscreener.com/cms/images/p5Pe9Nmo4jUJ1KNt?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x351ab2c51e223b28d219fe28cc3956410cc11e18/logo-64.png?v=mu7mz6in","header":"https://memeswap.fun/assets/tokens/robinhood/0x351ab2c51e223b28d219fe28cc3956410cc11e18/header.jpg?v=mu7mz6sm","palette":{"brand":"#c8977a","brand2":"#c75935","bg":"#1a1410","fg":"#f4f1ea","accent":"#d5946d","swatches":["#c3a896","#bda999","#c5a38b","#d4b9a9","#c8977a","#d7a48a"],"contrastAccentBg":7.2,"vividness":0.306,"grey":false}},"price":0.0026614203445108828,"mcap":2665338.824,"fdv":2665338.824,"liq":85524.3262,"vol24":56590.2993309044,"change":{"m5":0,"h1":9.272,"h6":38.745,"h24":11.038},"txns24":{"buys":150,"sells":148},"holders":2004,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789805735320,"top5":3.4755744463338325,"top20":3.701445419697737,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":47.756182833953225,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xd4f95a530e2f7c04dccea66d77ebb69680a0e1bf4119448b2b394b533b3f3dd8","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-09-12T03:38:35Z","tags":null,"book":"young","entry":0.004044099631096603,"added":1789267989975,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-36.16433892170128,"decimals":18,"spark":[0.002402621904728296,0.002432239681513912,0.0025907602864967973,0.0027536196355351108,0.0028559430615506484,0.0031088929689357015,0.0030546745134038314,0.0028617395393094277,0.00310744124618498,0.003207492830046644,0.0030734337842381492,0.0030209426037864783,0.0032223867813308176,0.003039220111027296,0.002609385151351423,0.0024939667825689313,0.002449695681770543,0.0023342951293349205,0.0023338594841051017,0.0023567340570928093,0.00236069307989062,0.0023601943371308787,0.0024012144671887994,0.002551409971331128,0.003009334310334289,0.0020387037830261697,0.002250551129744248,0.0021137062275767724,0.0021364049568684857,0.0021392111540084985,0.0020979665483279613,0.0020482182329173548,0.0020667986058744443,0.002203477259619048,0.0022296646849516624,0.002167858799768301,0.0020245485370042325,0.001995541652172021,0.001837267175545112,0.0021479845126296045,0.0022709148213403193,0.0022709148213403193,0.0022709148213403193,0.0022709148213403193,0.0022705124532610807,0.002269144034733447,0.0023144649548177136,0.0027051663288162426,0.0026614203445108828],"metaTs":1789809621927,"profileTs":1789772610972,"heat":23,"heatRank":44,"heatRankChain":20},"updatedAt":1789809718526,"book":"young","profile":{"sym":"ANTHROPIG","token":"0x351ab2c51e223b28d219fe28cc3956410cc11e18","pool":"0xd4f95a530e2f7c04dccea66d77ebb69680a0e1bf4119448b2b394b533b3f3dd8","updatedAt":1789772610972,"errors":{},"name":"Anthropig","decimals":18,"supply":1000000000,"holdersCount":2022,"transfersCount":230864,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"Anthropig","verified":true,"creationTx":"0x24b4b097cb9e417921ca6e96dd90cd875bfa6bf33465abc898b223be600dc9dc","creationTs":1789170947000,"creationBlock":60661247},"dev":{"address":"0x346895802e1aecb0e4951b3ee96aa37c2cb368eb","pct":0,"balance":0,"txCount":null,"ethBalance":0.14395240282995864,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"HH","value":3368.4860934062726},{"sym":"ANTHROPIG","value":3.2401e-14},{"sym":"SOMETHING","value":28620988.72506505},{"sym":"HOOODL","value":11937043.574743215},{"sym":"CCAT","value":8160699.410304029},{"sym":"现金猫","value":5858334.812710811},{"sym":"ROBINHOOD","value":777},{"sym":"NVDAx3L","value":17.857872158032432},{"sym":"SPCSEX","value":9},{"sym":"ChatGpt","value":8},{"sym":"Everyone","value":1},{"sym":"DOG","value":1}],"recentTxs":[{"hash":"0x8dbea58dbebe5676305afb60a4b4e80bcf9f1ee786e650911636dddcdbb4ad0a","ts":"2026-09-17T00:31:14.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.05,"ok":true},{"hash":"0xcf014f14c91dc1baff9b445ea84ee27fb040954907b8ac9204ec1d6ef944fbd3","ts":"2026-09-14T23:47:20.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.04,"ok":true},{"hash":"0xad7a7e3555bac5c355af2f0924485426c69ca2da7ad17ce1537b1bb6527d3cdf","ts":"2026-09-14T23:43:44.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"transferFrom","value":0,"ok":true},{"hash":"0x2dbaacd03deafeb0da682dc7ac253b57daf79582e31d347506367b5e19fbe298","ts":"2026-09-13T23:54:55.000000Z","to":"0x9cbf2354056728281b1ff2bca1e42350a06f67f2","toName":null,"method":null,"value":0.1,"ok":true},{"hash":"0xe1259d823ae71b707d7246407d41db756427ca12be51063468ce2f4ae77ac385","ts":"2026-09-13T23:53:44.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"updateBeneficiary","value":0,"ok":true},{"hash":"0xfb6b7f81e9ff41722c7c88218024ac315660d8a5d83731f8485374761ab2f67a","ts":"2026-09-12T22:53:26.000000Z","to":"0x346895802e1aecb0e4951b3ee96aa37c2cb368eb","toName":null,"method":"0xe9ae5c53","value":0,"ok":true},{"hash":"0xe6ee2671a43ce76d9839765bc55d32c2940f26c78e1e7b4e1f6d8e495d331767","ts":"2026-09-12T22:39:29.000000Z","to":"0xce24439f2d9c6a2289f741120fe202248b666666","toName":"TransparentUpgradeableProxy","method":"transfer","value":0,"ok":true},{"hash":"0xc4ed7f9c0d47a449ad32b87158f03cdb9e4d8a8376385d1d60938cf708717edd","ts":"2026-09-12T22:38:21.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0xdb5e0278942ece8e66a8ec23e7b32ec15cc875a6034380f9f55517153658c47a","ts":"2026-09-12T22:35:47.000000Z","to":"0xce24439f2d9c6a2289f741120fe202248b666666","toName":"TransparentUpgradeableProxy","method":"transfer","value":0,"ok":true},{"hash":"0xeb061a13fe81e078b86486364539dfadb537d16c44f4cd5251e2894ebe052856","ts":"2026-09-12T22:34:31.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0x84294f0449a3904831c5912c40cc9ea34be3dd207a85fc94f91de565138a7b14","ts":"2026-09-12T22:33:37.000000Z","to":"0x346895802e1aecb0e4951b3ee96aa37c2cb368eb","toName":null,"method":"0xe9ae5c53","value":0,"ok":true},{"hash":"0xcc3fd4dcdbfaf8f1f653868040206bc94d6d938b967a3c6f4ca5e52ec2976a1e","ts":"2026-09-12T22:21:56.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0xf5e17b8bc53ab93563f5bad24b3c6fe13488fb03f1e36efb6309b720e62a0696","ts":"2026-09-12T22:21:24.000000Z","to":"0x000000000022d473030f116ddee9f6b43ac78ba3","toName":"Permit2","method":"approve","value":0,"ok":true},{"hash":"0x44068d92b8468fdd4708bae73a55b13f231183918cf36afeed460d5e3f405478","ts":"2026-09-12T22:21:16.000000Z","to":"0x1937cad42b17d43bb2b347ce16d5288887c46c33","toName":"BeaconProxy","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0xfbf514ac2539641e6caf22875258e1745960e567b47d0fb6c7ac4e9b2b091153","ts":"2026-09-12T22:20:48.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x0b2d1e96b1ce81ef5469d0eed41202abcc22c3a80ee70e233af3b535959fdc7e","ts":"2026-09-12T14:46:43.000000Z","to":"0x561ca580795862b71594b9fb35d358fc01911e18","toName":"Nvidiots","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x5165da8f2bed622aa0be3e6c09b36f94290d3718cdce614faad0ecd667a25e4c","ts":"2026-09-12T14:45:04.000000Z","to":"0x0000000000001ff3684f28c67538d4d072c22734","toName":"AllowanceHolder","method":"0x2213bc0b","value":0.02,"ok":true},{"hash":"0x9ee052090c939ac57613e9f374edea951222610ade5882fac4cfcec4b0e319f0","ts":"2026-09-12T14:43:58.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x9404dd542d14e0c453fbb27512297bb1a06884a036f8cc72a6304db1f4bedbab","ts":"2026-09-12T10:35:56.000000Z","to":"0x5a5a97c1d94c469a28619889756c06eb11669c80","toName":"CNYCAT","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x0d4560dd80edf538aa371d65e961cfa1a0ff547a4275e8452cb88aef240b55b4","ts":"2026-09-12T10:34:17.000000Z","to":"0xf10b50bfadfff16eb646cc8e569a4662242bee68","toName":null,"method":"0x98464743","value":0.014,"ok":true},{"hash":"0x97a17bce138343acd7507cf3a96934a76ad96f09d81612b832e87f3544619a50","ts":"2026-09-12T00:37:22.000000Z","to":"0x1eef016f22a943abc7dd11422edee9d235942104","toName":"ERC1967Proxy","method":"launch","value":0,"ok":true},{"hash":"0x24b4b097cb9e417921ca6e96dd90cd875bfa6bf33465abc898b223be600dc9dc","ts":"2026-09-11T23:55:47.000000Z","to":"0x1eef016f22a943abc7dd11422edee9d235942104","toName":"ERC1967Proxy","method":"launch","value":0,"ok":true},{"hash":"0x5913973b5801d9591f5759014f552636a4f5161a2876c5cbb788df5b89e7e71a","ts":"2026-09-08T01:31:17.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.06,"ok":true},{"hash":"0x62f44fe7209a7e37b1356af1750346ee0a8fec363d482ef071468ed65cc5ed26","ts":"2026-09-08T01:25:12.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0xd90abfd2cb2db2ac826f61071843a7a2e3716934eec83ded01780e03f98fd24b","ts":"2026-09-08T01:24:51.000000Z","to":"0x0208eafc9492f0d1b36421ba234160d219f1632f","toName":"DLMM KING","method":"approve","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":15,"lpHolders":[{"address":"0x4ddd3cabf56db3b978d65b96b6d9034e5d34b367","pct":47.756182833953225,"locked":0,"contract":0,"tag":"","nfts":13},{"address":"0x85703286082c637d80f0a75dbe8ff406f1884e8c","pct":28.077536562415663,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xee049823107b0c30772cbb12705fc51f765f6773","pct":14.665302466361405,"locked":0,"contract":0,"tag":"","nfts":6},{"address":"0x48c47f4f114761b0096bf74b092cd77eacb806d4","pct":4.528027828108701,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x8c1a26b3c1d5ec8f5935b23fef10c7e49464f425","pct":2.0248316823619144,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x3c1cbe3028dee660671cfd89c2ac3a7f1c9ffe87","pct":0.8314330055390213,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x05e558123775620826902dc30caa043c89e7cd82","pct":0.6763968596970071,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x6ba7ce7c59d69b5a03a3667568a0f89d65b8eeb3","pct":0.5538611185088983,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x51a0ff21294bd789134a279091fad9a7d4c5bc65","pct":0.4404163943419014,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x44fa3d58157de4c5575669ee93de9c54b7a71ee7","pct":0.34606140301983973,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":19081.042260474926,"fee":"0.04032","pair":"0xd4f95a530e2f7c04dccea66d77ebb69680a0e1bf4119448b2b394b533b3f3dd8"},{"name":"UniswapV4","liq":161.391127678067,"fee":"0.05","pair":"0x494aac14b381472ecb618bd9fc62f2040d3e2132b1957cd01a31ca9e5cd97058"},{"name":"UniswapV4","liq":9.277132950415,"fee":"0.801234","pair":"0x350a654f279e7e2af85dfb43c194ec1b7c37bf41ac07a682ac9ab64ac981130c"},{"name":"UniswapV4","liq":0.728799084792,"fee":"0.911","pair":"0x320b100a365e0ee0199a9278cfab3f5c05780c2bc49b5e72ee5f558da348a73d"},{"name":"UniswapV4","liq":0.494932175135,"fee":"0.9","pair":"0xef76007bcbf1bc8a9b924eca1401b1f8b40c9b8733837e3842febba2fa2f3100"},{"name":"UniswapV4","liq":0.232621441136,"fee":"0.66","pair":"0x2522a885950adf358699fe85412ed22e82cb17d984df2a6ebc0d9b6c2cd2fa95"},{"name":"UniswapV4","liq":0.043998516011,"fee":"0.9912","pair":"0x1e704cc0f37cbea766704ac0e1f7d6708e61d6ddd266c6ea76d5d6e441d05746"}]},"market":{"priceUsd":0.002168,"priceNative":0.001912,"fdv":2168769,"mcap":2168769,"liq":1467614.77,"liqAll":1485501.49,"pairs":7,"vol":{"h24":370212.63,"h6":165941.51,"h1":35499.48,"m5":9.16},"priceChange":{"m5":-0.03,"h1":8.65,"h6":-11.1,"h24":-11.52},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":93,"sells":130},"h6":{"buys":263,"sells":480},"h24":{"buys":546,"sells":1005}},"pairCreatedAt":1789170947000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.3520309477756286},"social":{"websites":[],"socials":[{"url":"https://x.com/KriptoDuo/status/2098565856879931566","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/p5Pe9Nmo4jUJ1KNt?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/bMMgbhg8_xVmQ8u-?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"on-hold","ts":1789182152239},{"type":"tokenProfile","status":"approved","ts":1789172989762}],"paidPromos":1},"holders":{"top1":1.4071074988522143,"top10":10.017405803452563,"top20":15.353100186531108,"contractsInTop50":30,"labeledInTop50":0,"listed":200,"top5":3.4755744463338325},"launch":{"firstBlock":60661247,"firstBuyBlock":60661335,"firstBuyTs":1789170956000,"windowTransfers":2000,"earlyBuyers":50,"snipers":31,"snipersStillHolding":2,"sniperPctSupply":9.940419335594935,"bundleFirstBlock":6,"bundlePctSupply":3.628862867804877,"labeledEarly":27},"recentTransfers":[{"ts":"2026-09-18T22:59:10.000000Z","hash":"0xe95f672879a08dbb38c0abcb5ffd475d9d88218c865ec2456f6302a01da5f6a7","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":4232.34703958766,"method":"0x765e827f"},{"ts":"2026-09-18T22:59:10.000000Z","hash":"0xe95f672879a08dbb38c0abcb5ffd475d9d88218c865ec2456f6302a01da5f6a7","from":"0x37b2a23504bd55bb7943a2cd76c683c7fa98ef50","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":4232.34703958766,"method":"0x765e827f"},{"ts":"2026-09-18T22:56:45.000000Z","hash":"0x8be3b873cb9ac3e3e81be05d9221803716566b69e3528e1b7ebd467e608da3b0","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xdea61029b9fc48a52a3b6e1091b18f2b694a4215","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":9523.077566095648,"method":"0x0a2b8f36"},{"ts":"2026-09-18T22:56:45.000000Z","hash":"0x8be3b873cb9ac3e3e81be05d9221803716566b69e3528e1b7ebd467e608da3b0","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":9523.077566095648,"method":"0x0a2b8f36"},{"ts":"2026-09-18T22:56:45.000000Z","hash":"0x8be3b873cb9ac3e3e81be05d9221803716566b69e3528e1b7ebd467e608da3b0","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":9523.077566095648,"method":"0x0a2b8f36"},{"ts":"2026-09-18T22:54:50.000000Z","hash":"0x8000505dd70f5408cd237c4aa8a3a6494b901bfa85bd2a383e2de2bfb73bcae4","from":"0x85c618143a7a672e2d37014cb976e018ea096a39","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1076.9740132732989,"method":"0x4d819a2a"},{"ts":"2026-09-18T22:54:17.000000Z","hash":"0xc083c4f68fb1432ee62197afea2a14d727c69da3d93318d61997b18a5aa91a26","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":24137.504961502676,"method":"0x0c307f76"},{"ts":"2026-09-18T22:54:17.000000Z","hash":"0xc083c4f68fb1432ee62197afea2a14d727c69da3d93318d61997b18a5aa91a26","from":"0x13fc09ca7a43f78e898ec06c39abaf1203d990a4","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":24137.504961502676,"method":"0x0c307f76"},{"ts":"2026-09-18T22:48:02.000000Z","hash":"0xf1d570aae4e6548282bcd7f4571915549008d75c9264459d92a00cce4ce35bc0","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xcee22323cfc14f4b742797c7c15330856f0c9314","fromTag":"PoolManager,PoolManager","toTag":"","value":7912.714567740683,"method":"0x34fcd5be"},{"ts":"2026-09-18T22:48:02.000000Z","hash":"0xf1d570aae4e6548282bcd7f4571915549008d75c9264459d92a00cce4ce35bc0","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":112.35091678333627,"method":"0x34fcd5be"},{"ts":"2026-09-18T22:48:02.000000Z","hash":"0xf1d570aae4e6548282bcd7f4571915549008d75c9264459d92a00cce4ce35bc0","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":112.35091678333627,"method":"0x34fcd5be"},{"ts":"2026-09-18T22:48:02.000000Z","hash":"0xf1d570aae4e6548282bcd7f4571915549008d75c9264459d92a00cce4ce35bc0","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":106.73337094416947,"method":"0x34fcd5be"},{"ts":"2026-09-18T22:48:02.000000Z","hash":"0xf1d570aae4e6548282bcd7f4571915549008d75c9264459d92a00cce4ce35bc0","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":112.35091678333627,"method":"0x34fcd5be"},{"ts":"2026-09-18T22:47:36.000000Z","hash":"0x27dcbefd8d5200e9f676bc8dd307a0cde6d928e8ece0abc635be13d902018f5e","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x97e4168180dc66ad795df89d347e90d59c2246f2","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":8377.85178319129,"method":"0x0a2b8f36"},{"ts":"2026-09-18T22:47:36.000000Z","hash":"0x27dcbefd8d5200e9f676bc8dd307a0cde6d928e8ece0abc635be13d902018f5e","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":8377.85178319129,"method":"0x0a2b8f36"},{"ts":"2026-09-18T22:47:36.000000Z","hash":"0x27dcbefd8d5200e9f676bc8dd307a0cde6d928e8ece0abc635be13d902018f5e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":8377.85178319129,"method":"0x0a2b8f36"},{"ts":"2026-09-18T22:46:03.000000Z","hash":"0x30a639ba201facdb3e10bff7fd5e5ee0c7940945aaa2ecdf30e21d311eba394a","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xb5c5efd7d454776a0881e1f91baed1997449d485","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":149697.81987970416,"method":"0x0a2b8f36"},{"ts":"2026-09-18T22:46:03.000000Z","hash":"0x30a639ba201facdb3e10bff7fd5e5ee0c7940945aaa2ecdf30e21d311eba394a","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":149697.81987970416,"method":"0x0a2b8f36"},{"ts":"2026-09-18T22:46:03.000000Z","hash":"0x30a639ba201facdb3e10bff7fd5e5ee0c7940945aaa2ecdf30e21d311eba394a","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"ERC1967Proxy","toTag":"","value":149697.81987970416,"method":"0x0a2b8f36"},{"ts":"2026-09-18T22:46:03.000000Z","hash":"0x30a639ba201facdb3e10bff7fd5e5ee0c7940945aaa2ecdf30e21d311eba394a","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"PoolManager,PoolManager","toTag":"ERC1967Proxy","value":149697.81987970416,"method":"0x0a2b8f36"},{"ts":"2026-09-18T22:46:03.000000Z","hash":"0x30a639ba201facdb3e10bff7fd5e5ee0c7940945aaa2ecdf30e21d311eba394a","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":2125.526854275718,"method":"0x0a2b8f36"},{"ts":"2026-09-18T22:46:03.000000Z","hash":"0x30a639ba201facdb3e10bff7fd5e5ee0c7940945aaa2ecdf30e21d311eba394a","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":2125.526854275718,"method":"0x0a2b8f36"},{"ts":"2026-09-18T22:46:03.000000Z","hash":"0x30a639ba201facdb3e10bff7fd5e5ee0c7940945aaa2ecdf30e21d311eba394a","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":2019.2505115619324,"method":"0x0a2b8f36"},{"ts":"2026-09-18T22:46:03.000000Z","hash":"0x30a639ba201facdb3e10bff7fd5e5ee0c7940945aaa2ecdf30e21d311eba394a","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":2125.526854275718,"method":"0x0a2b8f36"},{"ts":"2026-09-18T22:46:02.000000Z","hash":"0xbd34f95d3b388f019eac69a7c1ac36215ccf0ecca1deb977e1fc7ab3eb511128","from":"0x8876789976decbfcbbbe364623c63652db8c0904","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalRouter,UniversalRouter","toTag":"PoolManager,PoolManager","value":6977.421375745489,"method":"0x39ecce49"},{"ts":"2026-09-18T22:46:02.000000Z","hash":"0xbd34f95d3b388f019eac69a7c1ac36215ccf0ecca1deb977e1fc7ab3eb511128","from":"0xfc3c1a44c37f2baa436c78c79b2eef8f27dccc39","to":"0x8876789976decbfcbbbe364623c63652db8c0904","fromTag":"","toTag":"UniversalRouter,UniversalRouter","value":6977.421375745489,"method":"0x39ecce49"},{"ts":"2026-09-18T22:45:53.000000Z","hash":"0x91fb90f4b350ac1662ab6e32d352150ebfe72f8e1810b1e34edcba8469f9fa9f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x9f42d4c18533a4b8b1c0e54be7050678de4f6bc8","fromTag":"PoolManager,PoolManager","toTag":"","value":34043.44050960687,"method":"0x0c307f76"},{"ts":"2026-09-18T22:45:53.000000Z","hash":"0x91fb90f4b350ac1662ab6e32d352150ebfe72f8e1810b1e34edcba8469f9fa9f","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":483.37542305729846,"method":"0x0c307f76"},{"ts":"2026-09-18T22:45:53.000000Z","hash":"0x91fb90f4b350ac1662ab6e32d352150ebfe72f8e1810b1e34edcba8469f9fa9f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":483.37542305729846,"method":"0x0c307f76"},{"ts":"2026-09-18T22:45:53.000000Z","hash":"0x91fb90f4b350ac1662ab6e32d352150ebfe72f8e1810b1e34edcba8469f9fa9f","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":459.2066519044335,"method":"0x0c307f76"},{"ts":"2026-09-18T22:45:53.000000Z","hash":"0x91fb90f4b350ac1662ab6e32d352150ebfe72f8e1810b1e34edcba8469f9fa9f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":483.37542305729846,"method":"0x0c307f76"},{"ts":"2026-09-18T22:45:04.000000Z","hash":"0xb3eb9b875c4f8ad642699167977a731176ed38c07a3894a3fd06d641d7cd4a83","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DexAggregatorCore","toTag":"PoolManager,PoolManager","value":133995.88147673133,"method":"0x810c705b"},{"ts":"2026-09-18T22:45:04.000000Z","hash":"0xb3eb9b875c4f8ad642699167977a731176ed38c07a3894a3fd06d641d7cd4a83","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"DexAggregatorCore","value":133995.88147673133,"method":"0x810c705b"},{"ts":"2026-09-18T22:45:04.000000Z","hash":"0xb3eb9b875c4f8ad642699167977a731176ed38c07a3894a3fd06d641d7cd4a83","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"Diamond","toTag":"LiFiDiamond,Lifi Diamond","value":133995.88147673133,"method":"0x810c705b"},{"ts":"2026-09-18T22:45:04.000000Z","hash":"0xb3eb9b875c4f8ad642699167977a731176ed38c07a3894a3fd06d641d7cd4a83","from":"0x27481705c87d9652f86001ca22a140649de6f2af","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"Diamond","value":133995.88147673133,"method":"0x810c705b"},{"ts":"2026-09-18T22:44:16.000000Z","hash":"0xfdafa322db705cced630c5836526ed32455374ce71d50c053acf15a575ecc8ff","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xd6e1d4e32f2810555c75b068917c077fb22cd3ee","fromTag":"PoolManager,PoolManager","toTag":"","value":21541.802399979475,"method":"0x4d819a2a"},{"ts":"2026-09-18T22:44:16.000000Z","hash":"0xfdafa322db705cced630c5836526ed32455374ce71d50c053acf15a575ecc8ff","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":305.86737687597633,"method":"0x4d819a2a"},{"ts":"2026-09-18T22:44:16.000000Z","hash":"0xfdafa322db705cced630c5836526ed32455374ce71d50c053acf15a575ecc8ff","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":305.86737687597633,"method":"0x4d819a2a"},{"ts":"2026-09-18T22:44:16.000000Z","hash":"0xfdafa322db705cced630c5836526ed32455374ce71d50c053acf15a575ecc8ff","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":290.57400803217746,"method":"0x4d819a2a"},{"ts":"2026-09-18T22:44:16.000000Z","hash":"0xfdafa322db705cced630c5836526ed32455374ce71d50c053acf15a575ecc8ff","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":305.86737687597633,"method":"0x4d819a2a"}],"lp":{"kind":"EOA","pct":47.756182833953225,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Anthropig)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":648154126.0334988,"pct":64.81541260334987,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0xc08d911508c91246b48408e5b5f7ea65ffb15b6a","balance":14071074.988522142,"pct":1.4071074988522143,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":3,"wallet":"0xf2665eef966cb318a38e5569b09b87e4058df230","balance":14019119.000775883,"pct":1.4019119000775884,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":4,"wallet":"0x9fbc5faafd0ff59ddbdc903b5ea80124fa1f0270","balance":13634796.314131737,"pct":1.3634796314131736,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xbafd34a2eaa6e1919adf99ec3a3188f7d4f0bf02","balance":11000413.87157972,"pct":1.100041387157972,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x4febf9186c71d7ed000510f3da6321e6386c6740","balance":9447453.75974135,"pct":0.9447453759741349,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":7,"wallet":"0x417826309875e620c6946e1d6004d918732f1cb7","balance":9162748.826473959,"pct":0.9162748826473959,"is_contract":1,"tags":"","label":null,"otherBasket":18},{"rank":8,"wallet":"0x44df085447dbebcf69c6675c3b8a795c7fdeb3f4","balance":7680014.317666507,"pct":0.7680014317666507,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":9,"wallet":"0x7993c7e9c22cfc0d921e62c37d400e2d7a4dcb54","balance":7361000.610686447,"pct":0.7361000610686447,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":10,"wallet":"0xc6456e73261f6a84fdf326f7e05fc0a18d0106b9","balance":7000000.363049363,"pct":0.7000000363049362,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0x47318feef21af2e6e2c9ec58a02241099e2bc16d","balance":6797435.981898515,"pct":0.6797435981898514,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0x8b1d384748b787efc3915ca02b8e7015b30fae3c","balance":6416740.223408237,"pct":0.6416740223408236,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":13,"wallet":"0x562c11e3f77de416879236ebb70337f00e2cd797","balance":6233924.583677491,"pct":0.6233924583677491,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0x77e2699f45293edfa773b653dff1cd1a316ecf07","balance":6196289.499982037,"pct":0.6196289499982036,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":15,"wallet":"0x1482552c252240096d6bce6f45b6fbf61217c6df","balance":6165738.897187311,"pct":0.6165738897187312,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":16,"wallet":"0xf7c0d9aee226b632a25b1c096d8c285ed20d55b1","balance":5944987.073727519,"pct":0.5944987073727519,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":17,"wallet":"0x08ae4f745f707c276a6dff242ac6ca92ef816531","balance":5075315.451862797,"pct":0.5075315451862797,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":18,"wallet":"0xb5c5efd7d454776a0881e1f91baed1997449d485","balance":4831813.881206125,"pct":0.4831813881206125,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"0x97c5452fd85043a2ab595bfb36f0c3be1c69ec5d","balance":4353059.846241246,"pct":0.43530598462412456,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x18ba2b9bbd295c893d8c6f26860d790667f3adb0","balance":4139073.914312732,"pct":0.4139073914312732,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":21,"wallet":"0x1944d7a35fde8a866357048e4082d2b06884f5ae","balance":4000000.459179938,"pct":0.40000004591799376,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":22,"wallet":"0x22669afc9c5c2149768c236cd10a8ab47f2774f3","balance":3997585.517459831,"pct":0.3997585517459831,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":23,"wallet":"0x5fd98bdb65621351abd0499b69cbc21bf4882f8e","balance":3606614.886430401,"pct":0.36066148864304004,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":24,"wallet":"0xec41a6954e7bd6c9cb8ff8603b6408a32847e09d","balance":3466852.3896802203,"pct":0.34668523896802206,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":25,"wallet":"0x4186db53bed55ae2d5cdf44cc8426035dc8cb577","balance":3265802.6455876315,"pct":0.32658026455876316,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":26,"wallet":"0xb5a0448d1ff740186ff625ff96a27ceabe85511e","balance":3259670.018899061,"pct":0.32596700188990607,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":27,"wallet":"0xab23e72f4c1cc3b0d48b2a1acd496f3b135b4aa5","balance":3215901.3308849917,"pct":0.3215901330884992,"is_contract":1,"tags":"","label":null,"otherBasket":15},{"rank":28,"wallet":"0x7adc130a723753c1a418fd6389607a3a77d91123","balance":2956952.784297149,"pct":0.29569527842971494,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":29,"wallet":"0x8b8ed5b19b35e4ae1d53382dcd9ca780a548c0d1","balance":2905075.554657215,"pct":0.2905075554657215,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":30,"wallet":"0x969a9819a68443964f7d79f3e653469a1e1cd32f","balance":2778616.3596874415,"pct":0.27786163596874414,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x27394168fdcfe5ea4e2042df3949a619238f3627","balance":2653681.759703821,"pct":0.2653681759703821,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":32,"wallet":"0x61165e8aaf1c02c5752bde9ddc6a80c90d3f26a8","balance":2476643.4900307786,"pct":0.24766434900307788,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":33,"wallet":"0x88538812e41b89689f5e23871ef5d5ce2be0f987","balance":2446835.2236855924,"pct":0.24468352236855925,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":34,"wallet":"0x55e1d60c15174e9e06d7e125169933feace1de46","balance":2407778.571310791,"pct":0.2407778571310791,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":35,"wallet":"0xb59243117f180eca8c2c64fa522b0b142653e812","balance":2279420.434995295,"pct":0.2279420434995295,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":36,"wallet":"0xdcef714bc275b4c76ea6ab8f7a01c53af7fc0b04","balance":2242833.5141809722,"pct":0.22428335141809722,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0xedf6f4acc57e67b8a8d1ef90d0dc0683314e6b29","balance":2233631.598842612,"pct":0.2233631598842612,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0x9f2f16f475af03619e2bec1ff4938ed605c1360b","balance":2217526.404569711,"pct":0.2217526404569711,"is_contract":1,"tags":"","label":null,"otherBasket":13},{"rank":39,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":2208284.1944150836,"pct":0.22082841944150836,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":40,"wallet":"0x73d3b62ec836d4e6852e052cc2f7d28714e61ef8","balance":2175834.523808609,"pct":0.21758345238086094,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":41,"wallet":"0x2832b4acc8b5668fc611ccd27df5dc3b49ec46a9","balance":2112867.1869777376,"pct":0.21128671869777377,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":42,"wallet":"0x534a8a849bf1299dc9773cd14cc0223ee377989c","balance":2000000.7248768313,"pct":0.20000007248768312,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":43,"wallet":"0xd3e88a6451b04e6ef837c28911d1a0f0884b3aa2","balance":1961309.469671293,"pct":0.1961309469671293,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":44,"wallet":"0xbc622c38413a2b0d077bad78a5d147b5be4d66ed","balance":1956594.8881600776,"pct":0.19565948881600775,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0xf0fd7d953351ae81ab4b8acd25026cf1111d2836","balance":1907012.509796928,"pct":0.1907012509796928,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":46,"wallet":"0xfb50d53a9cd7bbaa598cbf88fdc621d37468d0cb","balance":1905558.6119856418,"pct":0.19055586119856416,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":47,"wallet":"0xd812eeb4c0c8f38733b7f918f7e5c4be40b357ca","balance":1896968.2830430458,"pct":0.18969682830430457,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0xe99cfc98b6013b13ee0c669f09f7804505505aa0","balance":1845271.3683894011,"pct":0.18452713683894012,"is_contract":1,"tags":"","label":null,"otherBasket":12},{"rank":49,"wallet":"0x3908f1b7d129fd25f9c7755c1b0ee0d63e5317a8","balance":1817116.5760544273,"pct":0.18171165760544272,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0xf4c40bf7070fdcf64ecf020bcb583738a6cc3bcd","balance":1618954.656303314,"pct":0.1618954656303314,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":51,"wallet":"0x495c059a50af75cfe5ee41e5f4e89746f9812a7e","balance":1590150.480985142,"pct":0.1590150480985142,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":52,"wallet":"0x15e501c7c2de32cffea5842a6c7fcaccdd7c342d","balance":1561438.474143628,"pct":0.1561438474143628,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":53,"wallet":"0x2e1b2a21968cdf6ba2f60d1443eef54dc756759e","balance":1530667.8443575392,"pct":0.15306678443575392,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x3596f4493871dce05126a632d7065c8b28d9f15a","balance":1514490.8334985124,"pct":0.15144908334985124,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0xebf5da96bf5c0e499514709cc7fe8f115f0dff86","balance":1484275.9142365414,"pct":0.14842759142365414,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":56,"wallet":"0xa47cbafd56b61188dce9cdd9a9ec7f248f944cc1","balance":1400000,"pct":0.14,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":57,"wallet":"0x9c01148c464cf06d135ad35d3d633ab4b46b9b78","balance":1357821.3219760887,"pct":0.13578213219760885,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":58,"wallet":"0xd3653cf1cee4ec2af196236a65b565b0fa2b25f1","balance":1351108.3766885088,"pct":0.13511083766885087,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":59,"wallet":"0x1a2acf82601cb26db5160e707a78a5dd9dbaa8e8","balance":1306609.53664666,"pct":0.13066095366466599,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":60,"wallet":"0xcdd0d88eed32ade38f64ef5ac8f1d3dd9250308a","balance":1304287.6381067017,"pct":0.13042876381067017,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":61,"wallet":"0x7541a22e08e55b1a692492e0848dc990ece4db2a","balance":1286220.683020406,"pct":0.1286220683020406,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":62,"wallet":"0x4f0c3ba33a6eca7b646f1d28b8de970e39621995","balance":1273541.806097805,"pct":0.12735418060978052,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":63,"wallet":"0xae33661c6e6e687259985ff52bbe114093f21c61","balance":1259034.7450737709,"pct":0.1259034745073771,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":64,"wallet":"0x9761c0f3ba36129ca8eb74464666775fc6e7b9ce","balance":1239017.1679519033,"pct":0.12390171679519034,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":65,"wallet":"0x82a7db2f563bb8510af94e796d28184440a1ef2a","balance":1231370.3102073672,"pct":0.12313703102073673,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":66,"wallet":"0xd3b8198812a8ead92a0ac959666e0ad39137b58f","balance":1226239.7647292474,"pct":0.12262397647292474,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0xd71f373e1e5d0629cd3618c8ece1166e39e88a4f","balance":1217563.584498305,"pct":0.12175635844983052,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0xd4a6fbb35a4c84da9a99d58584e868649750089f","balance":1215153.6916149496,"pct":0.12151536916149495,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":69,"wallet":"0xbf7f99f6e5d6ee5955d189292bd5ae2e663f2d1b","balance":1191828.229185753,"pct":0.1191828229185753,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x95258f0512d789a0c3e8547bb47f7635062dcbc2","balance":1186114.4624661317,"pct":0.11861144624661316,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":71,"wallet":"0x30ee902ec31b826ae92d22310eb9a138613002a9","balance":1164353.4243377317,"pct":0.11643534243377315,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":72,"wallet":"0x700b744441ad638dafa27764d14baf73f9214b88","balance":1148893.2516762866,"pct":0.11488932516762866,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":73,"wallet":"0xb92e84947950e54e1b0552344cf513078a746d34","balance":1136317.4160208383,"pct":0.11363174160208384,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":74,"wallet":"0x75f8856a6cb18b258cc63d8f24381e4cbff4a59e","balance":1123562.0486342611,"pct":0.11235620486342612,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":75,"wallet":"0x2a834964e7be1b83e03d821290dd14007c3d90c5","balance":1111418.0048341232,"pct":0.11114180048341232,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":76,"wallet":"0x2a5a5ed4f46bcd38f0dd9f6e4cee658764989004","balance":1099871.3285382017,"pct":0.10998713285382017,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0xb4f7dc88bd697bf1dd205b7921ace812331a4895","balance":1040507.94920701,"pct":0.104050794920701,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":78,"wallet":"0x1df3e02d32346d3322a96643521dc0a50a633016","balance":1039343.6683763111,"pct":0.1039343668376311,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":79,"wallet":"0x7c8105ffd395eeaf0b91ea4e508881af86bc8b92","balance":1038025.2050085083,"pct":0.10380252050085083,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":80,"wallet":"0xd2cc889d858b7a7a01f32fc48d1281920dea2392","balance":1030777.108113432,"pct":0.10307771081134319,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":81,"wallet":"0x252e9977869e21fbe6745d59810a4e1b06899f67","balance":1006685.3971222893,"pct":0.10066853971222893,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":82,"wallet":"0x58ae6a82b0e52607013b28bfb106358d6499dea4","balance":1006318.5046825737,"pct":0.10063185046825737,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":83,"wallet":"0xed842fbaaad6b340b7497e2f160a8af0117807e0","balance":1002770.1369049379,"pct":0.1002770136904938,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":84,"wallet":"0xbb05a88190ca994b0ce5afd39a1e8bbd94bfa6da","balance":1000010.3845775456,"pct":0.10000103845775456,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":85,"wallet":"0x27aedaf288960723823af171c6940a1a0038526f","balance":1000000.3900906066,"pct":0.10000003900906067,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":86,"wallet":"0xd6d9936866f584bde7f25dd79b239976a6dd8a3b","balance":1000000.0091735459,"pct":0.10000000091735459,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x4ab8429b7dc3d622a8f692b363def1b0a13e9f37","balance":990115.7689748696,"pct":0.09901157689748696,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0xf100d16c55aa43a0cf166bf641353eb8621535f0","balance":984589.509808008,"pct":0.09845895098080079,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":89,"wallet":"0xb7a637e4aa032ca93604aafda448bac53e236675","balance":973913.5129544679,"pct":0.09739135129544678,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x9ac67ab55b09e386e2aa0710f5cf3831108e72ad","balance":954225.2766605491,"pct":0.0954225276660549,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":91,"wallet":"0xfa67c49300edc20bb1bb2b5429f1a9ab0838af19","balance":944238.458985607,"pct":0.0944238458985607,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":92,"wallet":"0x1ba3eca805c40fd510b157408dc8267abd8de283","balance":921650.645160766,"pct":0.09216506451607659,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x9cbf2354056728281b1ff2bca1e42350a06f67f2","balance":914796.2578516128,"pct":0.09147962578516128,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":94,"wallet":"0x8152d12f8ec773554ff432d9ec4a0c3adf64fc15","balance":886908.4040118809,"pct":0.08869084040118809,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":95,"wallet":"0xce1921bc88a1e6bff85ce51e98b00c697c6de001","balance":865343.6363127747,"pct":0.08653436363127748,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":96,"wallet":"0x2bc42fe025ee17c0ce250a0eb8012a3b645dadea","balance":861687.4982653076,"pct":0.08616874982653076,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0xf890b382c1280301283b8fb2b60a3035647fed96","balance":832064.6261458781,"pct":0.08320646261458782,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":98,"wallet":"0xdbb160df5d73c12f60170203c5a0d19874dc4454","balance":804901.1973234985,"pct":0.08049011973234986,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x9509213d66d1e2cd13d8ab37aa5ba1cb38f52bc7","balance":802619.8778576062,"pct":0.08026198778576062,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":100,"wallet":"0xe203197b8c23d52acde156e2bf4ecda21da815fd","balance":800288.4729210655,"pct":0.08002884729210655,"is_contract":1,"tags":"","label":null,"otherBasket":10}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":60661335,"ts":1789170956000,"tokens":1169580.0044738927,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":60661335,"ts":1789170956000,"tokens":1169580.0044738927,"seq":2,"still_holds":1,"label":null,"otherBasket":78},{"wallet":"0x2464200fd5418b5b6707e5a2d8f4c05c2da72fa6","block":60661335,"ts":1789170956000,"tokens":9217453.783038475,"seq":3,"still_holds":0,"label":"trader-good 25.30 n16 · clan 67 · sniper","otherBasket":0},{"wallet":"0x7c721b33e9a724b09e7648e650b57b1c661caaad","block":60661335,"ts":1789170956000,"tokens":8710907.944438247,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd4229d8166dbaa45689589d59fa968abc840b20f","block":60661335,"ts":1789170956000,"tokens":7707818.582590679,"seq":5,"still_holds":0,"label":"funder 0.25 n1 · clan 67 · sniper","otherBasket":0},{"wallet":"0x531045474f5beb3776b1820be99780183c8a415d","block":60661335,"ts":1789170956000,"tokens":8313288.359033591,"seq":6,"still_holds":0,"label":"trader-good 20.20 n32 · clan 67 · sniper","otherBasket":0},{"wallet":"0xb8861098d1dee0843461bb21ced2862f0af814f8","block":60661337,"ts":1789170956000,"tokens":3034522.8822482787,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x986ee8e1b2b09eab52079aa94273548e75ddf1d4","block":60661337,"ts":1789170956000,"tokens":1198068.6112615126,"seq":8,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xacb774eec3d23b3846d21fb0abc97ebbd5e91436","block":60661338,"ts":1789170957000,"tokens":4896099.2121691,"seq":9,"still_holds":0,"label":"trader-good 35.47 n13 · bundler","otherBasket":0},{"wallet":"0x5cedc6988e46680260a40614f7697c2e053ddc73","block":60661338,"ts":1789170957000,"tokens":4745762.842416716,"seq":10,"still_holds":0,"label":"trader-good 35.47 n12 · bundler","otherBasket":0},{"wallet":"0xe7cbaaa3a04e3f5262c518e115ad640a0705fe1f","block":60661340,"ts":1789170957000,"tokens":1818855.1727163494,"seq":11,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xe14565855ad75713fff5dfbf17171ae8849992a2","block":60661340,"ts":1789170957000,"tokens":1833432.0034073673,"seq":12,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xd20a0490238ed686086afb35a5db82b2b362da04","block":60661340,"ts":1789170957000,"tokens":1976366.3312396978,"seq":13,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x082372c29ddae5e73a4012a9dacd0671c0992292","block":60661340,"ts":1789170957000,"tokens":1686255.7593956208,"seq":14,"still_holds":0,"label":"trader-good 0.75 n12 · sniper","otherBasket":0},{"wallet":"0x1c3ffbf26c10ec0b17b5b94a953c62bfaa3670ac","block":60661340,"ts":1789170957000,"tokens":1816101.024973694,"seq":15,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xa44f6075db03acc05dae62f7e487802b6db5fdc5","block":60661340,"ts":1789170957000,"tokens":1604225.4831551702,"seq":16,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x42f0e234ec2321e7edb4d49c93752c67c46503c4","block":60661340,"ts":1789170957000,"tokens":1860602.6812256384,"seq":17,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x120cf3266b028ec4a1ee03fda21791a90787196b","block":60661340,"ts":1789170957000,"tokens":2223613.2377925026,"seq":18,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x97b6585703b7bf33d8ce57432fbcd477cc3d3ec4","block":60661343,"ts":1789170957000,"tokens":2778815.9373449516,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbc38767acd75526f605137c5bce66450da74374d","block":60661343,"ts":1789170957000,"tokens":2717327.4074022193,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xccf0bf0cd9744d1da2928f18e2456448c2dbad9e","block":60661343,"ts":1789170957000,"tokens":2657814.3089526603,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0efea79c1b120893d9271138c33235fa15ba552a","block":60661343,"ts":1789170957000,"tokens":1566976.7379044483,"seq":22,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x6386f9ac71399bd7c02337b79c6de0f9577b4882","block":60661343,"ts":1789170957000,"tokens":3958430.7615928706,"seq":23,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x12fd47a415816d0dd3b50a9b93cff709b4933fcf","block":60661343,"ts":1789170957000,"tokens":3743516.9202781757,"seq":24,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x17e4daecf4f8bb88bb9d479faaf10e6e40a61edd","block":60661343,"ts":1789170957000,"tokens":3303594.145764516,"seq":25,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x2ddcc1c447a33603826d4b44b412dc931b8a9d22","block":60661343,"ts":1789170957000,"tokens":3605889.3875580085,"seq":26,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xf9ead480097132a2629e3993376b414cb1187dce","block":60661345,"ts":1789170957000,"tokens":3538139.8454055563,"seq":27,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x1e172c2043a06e77a847b2a1c4a8756285fe5877","block":60661346,"ts":1789170957000,"tokens":2100861.9688281263,"seq":28,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x6b37dd5c4d17fbf14fbc4456def4457af78b4fba","block":60661346,"ts":1789170957000,"tokens":2051817.466925838,"seq":29,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xdfc4fb86262dfc9ecc70f8a4b817df132173bafa","block":60661346,"ts":1789170957000,"tokens":2004361.4111678922,"seq":30,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x4bc1c93d38ad93174c0d5ae31af50700343cc6f7","block":60661348,"ts":1789170958000,"tokens":394113.1367736813,"seq":31,"still_holds":0,"label":"trader-good 6.37 n256 · clan 0 · bundler · sniper","otherBasket":1},{"wallet":"0x994f587666e14d59519a6837c2d7135c26354396","block":60661366,"ts":1789170959000,"tokens":577.9613618442862,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7551fd7a88afd941ddcc0a4f1cb62cf85afdae61","block":60661370,"ts":1789170960000,"tokens":3872560.559431828,"seq":33,"still_holds":0,"label":"funder 0.06 n7","otherBasket":0},{"wallet":"0x892a7520cc5042ef1550070f376be08ad9f9098b","block":60661370,"ts":1789170960000,"tokens":3759839.5287351366,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa4d375e39cbd723cfd443b7c2d2a0a15c16dacd2","block":60661370,"ts":1789170960000,"tokens":3651969.1594251646,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe2ae55b289d5c0b824e060d9924dc1704b7e88cd","block":60661370,"ts":1789170960000,"tokens":3548675.1037890143,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x482b337e715245be6d3d589f88f2b7632a68dc16","block":60661377,"ts":1789170960000,"tokens":1804366.2969587485,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb55f8775763c2e9cd6a3e6ae5045ae3b1fffad44","block":60661379,"ts":1789170961000,"tokens":442912.7979088551,"seq":38,"still_holds":0,"label":"creator 0.06 n8","otherBasket":0},{"wallet":"0xfe2f7f5cc7cc07e7c6ce6d5bc1040446239645d1","block":60661379,"ts":1789170961000,"tokens":440483.2232792033,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc4ba626a30349fe3868d3b53d8e0bc21ce8f1b4d","block":60661384,"ts":1789170961000,"tokens":1608043.608823967,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf7fed14fcb04cbfe51b8fe869c41c6b52a82c503","block":60661384,"ts":1789170961000,"tokens":1865133.5996451995,"seq":41,"still_holds":0,"label":"trader-good 20.41 n5","otherBasket":0},{"wallet":"0xe50e45b7d4c54ff624e78d02ac27bb43faf562b2","block":60661384,"ts":1789170961000,"tokens":1508831.8259382108,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8202f7fc08738763a3216c2b9403091c0c7d2122","block":60661392,"ts":1789170962000,"tokens":432930.90705047443,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6b970671088c564f3442e61d004c4682cee82bdd","block":60661393,"ts":1789170962000,"tokens":4243895.095508602,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4be00a48cd7eae0ab27fc570f4d433993bb54e76","block":60661394,"ts":1789170962000,"tokens":4095606.751218596,"seq":45,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x756a519ddba34b345d41c5ec89c936e1d4da3a97","block":60661397,"ts":1789170963000,"tokens":1203150.697583621,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xed0fec89095e53c5e34381e71baa06da48a0d8e4","block":60661402,"ts":1789170963000,"tokens":988009.9414145966,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x48f361cb44239b50efe97f3fbc9d61cebf8da369","block":60661402,"ts":1789170963000,"tokens":979523.769645431,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0b0ac32c5f8771027cf70ea201ef3fa1d7c541d1","block":60661440,"ts":1789170967000,"tokens":3739011.7164637744,"seq":49,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xc3d9d18e4c0be005cb47e420ee204abab0fdee8b","block":60661444,"ts":1789170967000,"tokens":202916.1876943322,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1789182000000,"o":0.00610245680141896,"h":0.00610245680141896,"l":0.00430874241740208,"c":0.00563648418569337,"v":18577.06415964186},{"ts":1789185600000,"o":0.00563648418569337,"h":0.00615775008281859,"l":0.00229175807070782,"c":0.00229757279954072,"v":92808.82715868871},{"ts":1789189200000,"o":0.00229757279954072,"h":0.00246680986803263,"l":0.00168466672709478,"c":0.00174824860074885,"v":27592.647224532066},{"ts":1789192800000,"o":0.00174824860074885,"h":0.00210784016985169,"l":0.00163235230341337,"c":0.00165799608878578,"v":7520.001151140695},{"ts":1789196400000,"o":0.00165799608878578,"h":0.00286060141806619,"l":0.00156579812691728,"c":0.00267620194902187,"v":7246.002812624607},{"ts":1789200000000,"o":0.00267620194902187,"h":0.00401378910811962,"l":0.00201590051304013,"c":0.00381846266743797,"v":33431.259962603406},{"ts":1789203600000,"o":0.00381846266743797,"h":0.00428898723379189,"l":0.00299857169036086,"c":0.00299857169036086,"v":27941.937322408736},{"ts":1789207200000,"o":0.00299857169036086,"h":0.00582340119826691,"l":0.00293748729321429,"c":0.00420447135028592,"v":38896.976231361754},{"ts":1789210800000,"o":0.00420447135028592,"h":0.00420447135028592,"l":0.00251952424463319,"c":0.00251952424463319,"v":25161.809458673586},{"ts":1789214400000,"o":0.00251952424463319,"h":0.0034225176810805,"l":0.00233919868865624,"c":0.00342141318667185,"v":22761.154519461707},{"ts":1789218000000,"o":0.00342141318667185,"h":0.00586880701489189,"l":0.00331560561470759,"c":0.00572848579219729,"v":60743.03839835879},{"ts":1789221600000,"o":0.00572848579219729,"h":0.0164317990370624,"l":0.00477616134731095,"c":0.00646495147641171,"v":670173.8663448951},{"ts":1789225200000,"o":0.00646495147641171,"h":0.00836481291334287,"l":0.00535801089030351,"c":0.00535801089030351,"v":216676.8756399864},{"ts":1789228800000,"o":0.00535801089030351,"h":0.0123759447676079,"l":0.00448129891691289,"c":0.00828997120397227,"v":183362.67757795434},{"ts":1789232400000,"o":0.00828997120397227,"h":0.0115768014418074,"l":0.00681095853203,"c":0.00902018940732491,"v":101870.29035059913},{"ts":1789236000000,"o":0.00902018940732491,"h":0.00930400303005774,"l":0.00456443533228225,"c":0.00528690641618309,"v":76459.39314796428},{"ts":1789239600000,"o":0.00528690641618309,"h":0.00592028389051382,"l":0.00501659665919018,"c":0.00503237870755277,"v":46102.39399980236},{"ts":1789243200000,"o":0.00503237870755277,"h":0.00681038380102027,"l":0.00503237870755277,"c":0.00653564891701071,"v":43103.90721327348},{"ts":1789246800000,"o":0.00653564891701071,"h":0.00831129929392894,"l":0.0060183740845106,"c":0.0060183740845106,"v":34755.5448136729},{"ts":1789250400000,"o":0.0060183740845106,"h":0.00620076371803647,"l":0.00439209433547284,"c":0.00620076371803647,"v":53573.24592567715},{"ts":1789254000000,"o":0.00620076371803647,"h":0.00682305064759091,"l":0.0053806212847459,"c":0.0053806212847459,"v":25711.450509636037},{"ts":1789257600000,"o":0.0053806212847459,"h":0.0053806212847459,"l":0.00372208485689307,"c":0.00372208485689307,"v":50732.95041644974},{"ts":1789261200000,"o":0.00372208485689307,"h":0.00413575200984865,"l":0.00335587114467119,"c":0.00370506279986387,"v":35737.765130799526},{"ts":1789264800000,"o":0.00370506279986387,"h":0.00405562345386799,"l":0.00367370948152112,"c":0.00398096079853763,"v":11237.44999804385},{"ts":1789268400000,"o":0.00398096079853763,"h":0.00398096079853763,"l":0.00366676170525044,"c":0.00383478984582487,"v":16918.950793970907},{"ts":1789272000000,"o":0.00383478984582487,"h":0.00435804418753897,"l":0.00382714686154852,"c":0.00435804418753897,"v":13828.498843947385},{"ts":1789275600000,"o":0.00435804418753897,"h":0.00490203721826018,"l":0.00404452615060638,"c":0.00439673324683503,"v":24050.955779408814},{"ts":1789279200000,"o":0.00439673324683503,"h":0.0043991747194037,"l":0.00354229962220655,"c":0.00358333147268441,"v":11834.319335966895},{"ts":1789282800000,"o":0.00358333147268441,"h":0.00385458656748678,"l":0.00346452637485327,"c":0.00348227632487082,"v":11901.84967871508},{"ts":1789286400000,"o":0.00348227632487082,"h":0.00396044141526092,"l":0.00348227632487082,"c":0.00361797581338242,"v":11400.717694266805},{"ts":1789290000000,"o":0.00361797581338242,"h":0.0038292529431619,"l":0.00361797581338242,"c":0.00382776023603228,"v":5054.626419505806},{"ts":1789293600000,"o":0.00382776023603228,"h":0.00430437389804255,"l":0.00382776023603228,"c":0.00414752107202644,"v":10091.174921382752},{"ts":1789297200000,"o":0.00414752107202644,"h":0.00416373357044298,"l":0.00385229021381355,"c":0.00416373357044298,"v":10466.436302169921},{"ts":1789300800000,"o":0.00416373357044298,"h":0.00490639350318844,"l":0.00416373357044298,"c":0.00490639350318844,"v":9666.73217697746},{"ts":1789304400000,"o":0.00490639350318844,"h":0.00491394042413733,"l":0.00378961569525567,"c":0.00378961569525567,"v":16712.53820831336},{"ts":1789308000000,"o":0.00378961569525567,"h":0.00381011298022653,"l":0.00315148155997222,"c":0.00323924113909126,"v":19019.534631792103},{"ts":1789311600000,"o":0.00323924113909126,"h":0.00337665709239056,"l":0.00297660290779744,"c":0.00337665709239056,"v":17272.719595729614},{"ts":1789315200000,"o":0.00337665709239056,"h":0.00337665709239056,"l":0.00304262993453274,"c":0.00330117726600166,"v":32633.418978354533},{"ts":1789318800000,"o":0.00330117726600166,"h":0.00360012990379164,"l":0.00317194890551751,"c":0.00334833374081925,"v":19203.207054648898},{"ts":1789322400000,"o":0.00334833374081925,"h":0.00488013154722815,"l":0.00309574800553304,"c":0.00471852979519669,"v":35017.09425343343},{"ts":1789326000000,"o":0.00471852979519669,"h":0.00471852979519669,"l":0.00260030406980982,"c":0.00260325066812453,"v":46687.46306089233},{"ts":1789329600000,"o":0.00260325066812453,"h":0.0030591098123936,"l":0.00260325066812453,"c":0.0029052797100574,"v":12104.085931883466},{"ts":1789333200000,"o":0.0029052797100574,"h":0.0029052797100574,"l":0.00267340583591859,"c":0.00267340583591859,"v":8975.433962552921},{"ts":1789336800000,"o":0.00267340583591859,"h":0.00267340583591859,"l":0.00232893344942016,"c":0.00232893344942016,"v":7721.8997654896175},{"ts":1789340400000,"o":0.00232893344942016,"h":0.00250511045320805,"l":0.00230046052477935,"c":0.00250511045320805,"v":3534.0455609333353},{"ts":1789344000000,"o":0.00250511045320805,"h":0.00309484271169437,"l":0.00250511045320805,"c":0.00309479000797588,"v":8661.112983492201},{"ts":1789347600000,"o":0.00309479000797588,"h":0.0033710561079188,"l":0.00304315177840566,"c":0.0032700333776672,"v":7897.560551423659},{"ts":1789351200000,"o":0.0032700333776672,"h":0.0032700333776672,"l":0.00300726807823754,"c":0.0030111901390533,"v":4816.115552175744},{"ts":1789354800000,"o":0.0030111901390533,"h":0.00361917198968497,"l":0.0030111901390533,"c":0.00349763577393397,"v":8370.351143125079},{"ts":1789358400000,"o":0.00349763577393397,"h":0.00349811541756365,"l":0.00344619387311718,"c":0.00344619387311718,"v":559.9700930528766},{"ts":1789362000000,"o":0.00344619387311718,"h":0.00351180239002234,"l":0.00344416546357056,"c":0.00351180239002234,"v":650.3017126187028},{"ts":1789365600000,"o":0.00351180239002234,"h":0.00400149385616152,"l":0.00351180239002234,"c":0.00384341316151708,"v":3687.1191542035854},{"ts":1789369200000,"o":0.00384341316151708,"h":0.00407671494971006,"l":0.00376518910424308,"c":0.00376518910424308,"v":2705.0867665405804},{"ts":1789372800000,"o":0.00376518910424308,"h":0.00426699921797588,"l":0.00375241327404844,"c":0.00394229443426565,"v":5183.3011145719},{"ts":1789376400000,"o":0.00394229443426565,"h":0.00394229443426565,"l":0.00388212748948747,"c":0.00388212748948747,"v":411.7344386500053},{"ts":1789380000000,"o":0.00388212748948747,"h":0.00388212748948747,"l":0.00304242940292787,"c":0.00332153368502323,"v":17425.904090114356},{"ts":1789387200000,"o":0.00332153368502323,"h":0.00339670496349862,"l":0.00243100621286421,"c":0.00249185686290634,"v":17702.229258901938},{"ts":1789390800000,"o":0.00249185686290634,"h":0.00261220395726456,"l":0.00249185686290634,"c":0.00259963776344315,"v":1659.7825446871873},{"ts":1789394400000,"o":0.00259963776344315,"h":0.00332051956491972,"l":0.00254003743276461,"c":0.00332051956491972,"v":10639.367863909776},{"ts":1789398000000,"o":0.00332051956491972,"h":0.00340521876424714,"l":0.00307578852075667,"c":0.00324570911358798,"v":4071.6801908266466},{"ts":1789401600000,"o":0.00324570911358798,"h":0.00335750020692485,"l":0.00318145432848794,"c":0.00318145432848794,"v":3387.2633512435577},{"ts":1789405200000,"o":0.00318145432848794,"h":0.00336449248253803,"l":0.00317592604181626,"c":0.00322212472157346,"v":3570.1745066440503},{"ts":1789408800000,"o":0.00322212472157346,"h":0.00341598711404161,"l":0.00315998544598423,"c":0.00315998544598423,"v":3979.8066416449738},{"ts":1789412400000,"o":0.00315998544598423,"h":0.00385939239922792,"l":0.00315998544598423,"c":0.00382449093280375,"v":5675.884209372382},{"ts":1789416000000,"o":0.00382449093280375,"h":0.00541369984297911,"l":0.00368837649049099,"c":0.00527066411718094,"v":5134.316783722499},{"ts":1789419600000,"o":0.00527066411718094,"h":0.00527066411718094,"l":0.0043128075345513,"c":0.00502505565984791,"v":7312.960470605782},{"ts":1789423200000,"o":0.00502505565984791,"h":0.00502505565984791,"l":0.00453730235879495,"c":0.00453730235879495,"v":2092.6413954122577},{"ts":1789426800000,"o":0.00453730235879495,"h":0.00453730235879495,"l":0.00438062719260799,"c":0.00438062719260799,"v":626.3910221101372},{"ts":1789430400000,"o":0.00438062719260799,"h":0.00438062719260799,"l":0.00342465099353318,"c":0.00342465099353318,"v":8193.416092331103},{"ts":1789434000000,"o":0.00342465099353318,"h":0.00344584349399851,"l":0.00331570747943393,"c":0.00344584349399851,"v":3475.7702757389166},{"ts":1789437600000,"o":0.00344584349399851,"h":0.00346958677464971,"l":0.00328986925400115,"c":0.00346558060676241,"v":3698.3146125376916},{"ts":1789441200000,"o":0.00346558060676241,"h":0.00346562256920532,"l":0.00311894575500117,"c":0.00311894575500117,"v":4602.177477174438},{"ts":1789444800000,"o":0.00311894575500117,"h":0.00324292570432403,"l":0.00311500405682908,"c":0.00324292570432403,"v":1575.7945184646999},{"ts":1789448400000,"o":0.00324292570432403,"h":0.00332778997526414,"l":0.00271869612823992,"c":0.0028514180944669,"v":12361.480229755643},{"ts":1789452000000,"o":0.0028514180944669,"h":0.00287286829338346,"l":0.0028265363847269,"c":0.0028265363847269,"v":1011.9804130938302},{"ts":1789455600000,"o":0.0028265363847269,"h":0.00285883530448325,"l":0.0028265363847269,"c":0.00285883530448325,"v":678.0811908858661},{"ts":1789459200000,"o":0.00285883530448325,"h":0.00291992917448648,"l":0.00285883530448325,"c":0.00291992917448648,"v":1486.4594699535012},{"ts":1789462800000,"o":0.00291992917448648,"h":0.00321788087431393,"l":0.00291992917448648,"c":0.00312397136776166,"v":5829.998994383438},{"ts":1789466400000,"o":0.00312397136776166,"h":0.0035660922713269,"l":0.00312397136776166,"c":0.00353726308365875,"v":6464.8560371989815},{"ts":1789470000000,"o":0.00353726308365875,"h":0.00353726308365875,"l":0.00324284953868688,"c":0.00324284953868688,"v":4002.724250379602},{"ts":1789473600000,"o":0.00324284953868688,"h":0.00324284953868688,"l":0.00299193550873266,"c":0.0030784718991058,"v":5052.686756004246},{"ts":1789477200000,"o":0.0030784718991058,"h":0.0030784718991058,"l":0.00307004442733508,"c":0.00307004442733508,"v":124.92448083724629},{"ts":1789480800000,"o":0.00307004442733508,"h":0.00307097929407532,"l":0.00267577714273821,"c":0.00279333065819031,"v":8601.103290491114},{"ts":1789484400000,"o":0.00279333065819031,"h":0.00319732278708824,"l":0.00261217733845702,"c":0.00319732278708824,"v":13073.491440431886},{"ts":1789488000000,"o":0.00319732278708824,"h":0.00319869609820864,"l":0.00315849525434956,"c":0.00319770619577012,"v":1056.443089955109},{"ts":1789491600000,"o":0.00319770619577012,"h":0.00319770619577012,"l":0.00305644037370077,"c":0.00305644037370077,"v":1856.854193100066},{"ts":1789495200000,"o":0.00305644037370077,"h":0.00306380259369657,"l":0.00301819426331667,"c":0.00301819426331667,"v":294.5639509733466},{"ts":1789498800000,"o":0.00301819426331667,"h":0.0031291524618438,"l":0.00288667635309914,"c":0.00288667635309914,"v":4600.601947563161},{"ts":1789502400000,"o":0.00288667635309914,"h":0.00289152570653894,"l":0.00284631681938623,"c":0.00284631681938623,"v":597.4180796683369},{"ts":1789506000000,"o":0.00284631681938623,"h":0.00284813151980972,"l":0.00258291953101679,"c":0.00267298180557154,"v":5939.4140508307455},{"ts":1789509600000,"o":0.00267298180557154,"h":0.00267298180557154,"l":0.00259496518300685,"c":0.00259496518300685,"v":1255.7174433733123},{"ts":1789513200000,"o":0.00259496518300685,"h":0.00259496518300685,"l":0.00252249418856243,"c":0.00259093177184003,"v":3002.777156127965},{"ts":1789516800000,"o":0.00259093177184003,"h":0.00259093177184003,"l":0.00251560173015583,"c":0.00255183475085793,"v":1757.010630109807},{"ts":1789520400000,"o":0.00255183475085793,"h":0.00255183475085793,"l":0.00228569142350974,"c":0.00230546287522487,"v":4200.717828487569},{"ts":1789524000000,"o":0.00230546287522487,"h":0.00240891628499722,"l":0.00218446688519445,"c":0.00240891628499722,"v":4677.804748082525},{"ts":1789527600000,"o":0.00240891628499722,"h":0.00242785565809369,"l":0.00223910387642115,"c":0.00234489948495269,"v":4642.3673959783355},{"ts":1789531200000,"o":0.00234489948495269,"h":0.00257686614902432,"l":0.00234489948495269,"c":0.00257686614902432,"v":3486.4187519414886},{"ts":1789534800000,"o":0.00257686614902432,"h":0.00257855021001475,"l":0.00249207997859685,"c":0.00249207997859685,"v":1392.3275869768727},{"ts":1789538400000,"o":0.00249207997859685,"h":0.00249207997859685,"l":0.00234092015209101,"c":0.00234092015209101,"v":2046.8557210830845},{"ts":1789545600000,"o":0.00234092015209101,"h":0.00247879055557109,"l":0.00214960585194639,"c":0.00247879055557109,"v":6359.8623511044},{"ts":1789549200000,"o":0.00247879055557109,"h":0.00250844891065569,"l":0.00226547330135025,"c":0.00228261844168827,"v":3892.1839343370666},{"ts":1789552800000,"o":0.00228261844168827,"h":0.00237912446406478,"l":0.00224670970788838,"c":0.00224670970788838,"v":3104.6737435980303},{"ts":1789556400000,"o":0.00224670970788838,"h":0.00232021511966723,"l":0.00218497266070857,"c":0.00232021511966723,"v":2212.9432607641706},{"ts":1789560000000,"o":0.00232021511966723,"h":0.00232021511966723,"l":0.00231578203457935,"c":0.00231578203457935,"v":52.92882228575738},{"ts":1789563600000,"o":0.00231578203457935,"h":0.00231578203457935,"l":0.00224878179888676,"c":0.00227122119449061,"v":1304.576515405598},{"ts":1789567200000,"o":0.00227122119449061,"h":0.00234738274476671,"l":0.00223550977074438,"c":0.00223550977074438,"v":2379.4329413412406},{"ts":1789570800000,"o":0.00223550977074438,"h":0.00223727686685914,"l":0.00169612998219511,"c":0.00192402823670284,"v":9687.230812461166},{"ts":1789574400000,"o":0.00192402823670284,"h":0.0019648069065855,"l":0.00192402823670284,"c":0.0019446485176539,"v":742.1953559909638},{"ts":1789578000000,"o":0.0019446485176539,"h":0.00194587502412804,"l":0.0018177742517387,"c":0.0018177742517387,"v":1312.5279245056236},{"ts":1789581600000,"o":0.0018177742517387,"h":0.00186026228483121,"l":0.00179138839001876,"c":0.00186026228483121,"v":816.5088508835604},{"ts":1789585200000,"o":0.00186026228483121,"h":0.00187369196755392,"l":0.00167870812451999,"c":0.00167870812451999,"v":2131.329941331878},{"ts":1789588800000,"o":0.00167870812451999,"h":0.00167870812451999,"l":0.00147573444047849,"c":0.00156789075773263,"v":4735.115835405764},{"ts":1789592400000,"o":0.00156789075773263,"h":0.00158074394227683,"l":0.00152740374854725,"c":0.0015341533062995,"v":642.35524535781},{"ts":1789596000000,"o":0.0015341533062995,"h":0.00181696959057289,"l":0.0015341533062995,"c":0.00181696959057289,"v":2472.548251018177},{"ts":1789599600000,"o":0.00181696959057289,"h":0.0018226686889993,"l":0.0018138832106564,"c":0.0018226686889993,"v":49.9467526260361},{"ts":1789603200000,"o":0.0018226686889993,"h":0.00187334462824764,"l":0.0018226686889993,"c":0.00187334462824764,"v":352.17814981517506},{"ts":1789606800000,"o":0.00187334462824764,"h":0.00187334462824764,"l":0.00171359988921028,"c":0.00171534978530833,"v":1282.5079416959247},{"ts":1789610400000,"o":0.00171534978530833,"h":0.00175346169241314,"l":0.00170065111562448,"c":0.00175346169241314,"v":498.5183377767762},{"ts":1789614000000,"o":0.00175346169241314,"h":0.00177628655241551,"l":0.00171783535403875,"c":0.00171783535403875,"v":503.4870864624773},{"ts":1789621200000,"o":0.00171783535403875,"h":0.00179316054221219,"l":0.00131930537671551,"c":0.00142776575137382,"v":4982.1494766955175},{"ts":1789624800000,"o":0.00142776575137382,"h":0.00153883953693921,"l":0.00107099185512975,"c":0.00123918810090543,"v":10234.210197335751},{"ts":1789628400000,"o":0.00123918810090543,"h":0.00123918810090543,"l":0.0011907474638215,"c":0.00119617697486323,"v":1084.6213879652228},{"ts":1789632000000,"o":0.00119617697486323,"h":0.00119621367943645,"l":0.00119617697486323,"c":0.00119621367943645,"v":0.122623548088568},{"ts":1789635600000,"o":0.00119621367943645,"h":0.00128457649892086,"l":0.00119621367943645,"c":0.00128457649892086,"v":822.8426126486606},{"ts":1789639200000,"o":0.00128457649892086,"h":0.00130777741984439,"l":0.00128457649892086,"c":0.00130777741984439,"v":227.5288945818741},{"ts":1789642800000,"o":0.00130777741984439,"h":0.00134870488714947,"l":0.00125969582177828,"c":0.00125969582177828,"v":1213.603357318696},{"ts":1789646400000,"o":0.00125969582177828,"h":0.00131048549718487,"l":0.00125969582177828,"c":0.00130785929369164,"v":469.256973133593},{"ts":1789650000000,"o":0.00130785929369164,"h":0.00182352630661877,"l":0.00130785929369164,"c":0.00169519973469209,"v":7825.303493202695},{"ts":1789653600000,"o":0.00169519973469209,"h":0.00170785733254063,"l":0.00150200912959798,"c":0.0016425871622356,"v":2422.2526754968862},{"ts":1789657200000,"o":0.0016425871622356,"h":0.00220598527940416,"l":0.00159116095998753,"c":0.00210097595276107,"v":5052.215577652877},{"ts":1789660800000,"o":0.00210097595276107,"h":0.00335668422480453,"l":0.00210097595276107,"c":0.0030800062253329,"v":7460.3766604948305},{"ts":1789664400000,"o":0.0030800062253329,"h":0.00312966782727545,"l":0.00249814000225891,"c":0.00249896489163694,"v":3899.176687117011},{"ts":1789668000000,"o":0.00249896489163694,"h":0.00307923724502149,"l":0.00249896489163694,"c":0.00283495006595243,"v":3681.4172782048367},{"ts":1789671600000,"o":0.00283495006595243,"h":0.00283495006595243,"l":0.00275551768208422,"c":0.00275551768208422,"v":392.49896833400516},{"ts":1789675200000,"o":0.00275551768208422,"h":0.00305729319584736,"l":0.00269909677451871,"c":0.00305729319584736,"v":2079.5168250845895},{"ts":1789678800000,"o":0.00305729319584736,"h":0.00309709860567793,"l":0.00256731895393839,"c":0.00257007116945895,"v":2862.2396084691363},{"ts":1789682400000,"o":0.00257007116945895,"h":0.00257007116945895,"l":0.00253094981682868,"c":0.00253094981682868,"v":350.9980085229287},{"ts":1789686000000,"o":0.00253094981682868,"h":0.00253094981682868,"l":0.0023251705875537,"c":0.0023251705875537,"v":803.8642898933472},{"ts":1789689600000,"o":0.0023251705875537,"h":0.0023251705875537,"l":0.00223934948578263,"c":0.00223934948578263,"v":352.50567182242673},{"ts":1789693200000,"o":0.00223934948578263,"h":0.00266103949434444,"l":0.00223934948578263,"c":0.00259564550331358,"v":2464.621595883248},{"ts":1789696800000,"o":0.00259564550331358,"h":0.00259595105449551,"l":0.00259564550331358,"c":0.00259580754518737,"v":1.6266169412982},{"ts":1789700400000,"o":0.00259580754518737,"h":0.00259727486023205,"l":0.00259211720523213,"c":0.00259211720523213,"v":4.16177158997602},{"ts":1789704000000,"o":0.00259211720523213,"h":0.00260042806009599,"l":0.00244142742074349,"c":0.00253900935513674,"v":963.7609184987019},{"ts":1789707600000,"o":0.00253900935513674,"h":0.00253900935513674,"l":0.00219084088251514,"c":0.00219544598346795,"v":1389.1915027812713},{"ts":1789711200000,"o":0.00219544598346795,"h":0.00223183209352787,"l":0.00219544598346795,"c":0.00223183209352787,"v":226.66119639605859},{"ts":1789714800000,"o":0.00223183209352787,"h":0.00223657804606513,"l":0.00212914926446457,"c":0.00223657804606513,"v":1041.1718596232345},{"ts":1789722000000,"o":0.00223657804606513,"h":0.00245629626795934,"l":0.00223657804606513,"c":0.00245629626795934,"v":842.7720962984783},{"ts":1789723200000,"o":0.0023953140033347643,"h":0.0023953140033347643,"l":0.0023953140033347643,"c":0.0023953140033347643,"v":0},{"ts":1789723500000,"o":0.002400244385345176,"h":0.002412664645561808,"l":0.002400244385345176,"c":0.002412664645561808,"v":0},{"ts":1789723800000,"o":0.002412664645561808,"h":0.002421271114527737,"l":0.002412664645561808,"c":0.002421271114527737,"v":0},{"ts":1789724100000,"o":0.002421271114527737,"h":0.002421271114527737,"l":0.002421271114527737,"c":0.002421271114527737,"v":0},{"ts":1789724400000,"o":0.002421271114527737,"h":0.002429321930112883,"l":0.002421271114527737,"c":0.002429321930112883,"v":0},{"ts":1789724700000,"o":0.002429321930112883,"h":0.002429321930112883,"l":0.002429321930112883,"c":0.002429321930112883,"v":0},{"ts":1789725000000,"o":0.002429321930112883,"h":0.002454704736930773,"l":0.002429321930112883,"c":0.002454704736930773,"v":0},{"ts":1789725300000,"o":0.002454704736930773,"h":0.002454704736930773,"l":0.002454704736930773,"c":0.002454704736930773,"v":0},{"ts":1789725600000,"o":0.002454704736930773,"h":0.0026016802512474416,"l":0.002454704736930773,"c":0.0026016802512474416,"v":0},{"ts":1789725900000,"o":0.002609203961735392,"h":0.002609203961735392,"l":0.002609203961735392,"c":0.002609203961735392,"v":0},{"ts":1789726200000,"o":0.002609203961735392,"h":0.002609203961735392,"l":0.0025909932858497985,"c":0.0025909932858497985,"v":0},{"ts":1789726500000,"o":0.0025909932858497985,"h":0.0025909932858497985,"l":0.0025909932858497985,"c":0.0025909932858497985,"v":0},{"ts":1789726800000,"o":0.0025909932858497985,"h":0.0025909932858497985,"l":0.0025909932858497985,"c":0.0025909932858497985,"v":0},{"ts":1789727100000,"o":0.0025909932858497985,"h":0.0026090641745685644,"l":0.0025909932858497985,"c":0.0026090641745685644,"v":0},{"ts":1789727400000,"o":0.0026090641745685644,"h":0.0026090641745685644,"l":0.0026090641745685644,"c":0.0026090641745685644,"v":0},{"ts":1789727700000,"o":0.0026090641745685644,"h":0.0026090641745685644,"l":0.0026090641745685644,"c":0.0026090641745685644,"v":0},{"ts":1789728000000,"o":0.0026090641745685644,"h":0.0028560754244783774,"l":0.0026090641745685644,"c":0.0028560754244783774,"v":0},{"ts":1789728300000,"o":0.0028560754244783774,"h":0.0028560754244783774,"l":0.002856058400931054,"c":0.002856058400931054,"v":0},{"ts":1789728600000,"o":0.002856058400931054,"h":0.002856058400931054,"l":0.002856058400931054,"c":0.002856058400931054,"v":0},{"ts":1789728900000,"o":0.002856058400931054,"h":0.002856058400931054,"l":0.002856058400931054,"c":0.002856058400931054,"v":0},{"ts":1789729200000,"o":0.002856058400931054,"h":0.002856058400931054,"l":0.002856058400931054,"c":0.002856058400931054,"v":0},{"ts":1789729500000,"o":0.002856058400931054,"h":0.002856058400931054,"l":0.002856058400931054,"c":0.002856058400931054,"v":0},{"ts":1789729800000,"o":0.002856058400931054,"h":0.002856058400931054,"l":0.002856058400931054,"c":0.002856058400931054,"v":0},{"ts":1789730100000,"o":0.002856058400931054,"h":0.002856058400931054,"l":0.002856058400931054,"c":0.002856058400931054,"v":0},{"ts":1789730400000,"o":0.002856058400931054,"h":0.002856058400931054,"l":0.002855481704029027,"c":0.002855481704029027,"v":0},{"ts":1789730700000,"o":0.002855481704029027,"h":0.002855481704029027,"l":0.002855481704029027,"c":0.002855481704029027,"v":0},{"ts":1789731000000,"o":0.002855481704029027,"h":0.0030975493135979902,"l":0.002855481704029027,"c":0.0030975493135979902,"v":0},{"ts":1789731300000,"o":0.0031297946282079496,"h":0.0031741858975005517,"l":0.0031297946282079496,"c":0.0031741858975005517,"v":0},{"ts":1789731600000,"o":0.0031310742694402953,"h":0.0031532453548816963,"l":0.003122661567887165,"c":0.003122661567887165,"v":0},{"ts":1789731900000,"o":0.003122661567887165,"h":0.003122661567887165,"l":0.003122661567887165,"c":0.003122661567887165,"v":0},{"ts":1789732200000,"o":0.003122661567887165,"h":0.003122661567887165,"l":0.003122661567887165,"c":0.003122661567887165,"v":0},{"ts":1789732500000,"o":0.003122661567887165,"h":0.003122661567887165,"l":0.003122661567887165,"c":0.003122661567887165,"v":0},{"ts":1789732800000,"o":0.003122661567887165,"h":0.003122661567887165,"l":0.0031032391104933625,"c":0.0031032391104933625,"v":0},{"ts":1789733100000,"o":0.0031032391104933625,"h":0.0031032391104933625,"l":0.0031032391104933625,"c":0.0031032391104933625,"v":0},{"ts":1789733400000,"o":0.003097033117150081,"h":0.003097033117150081,"l":0.003097033117150081,"c":0.003097033117150081,"v":0},{"ts":1789733700000,"o":0.003097033117150081,"h":0.003097033117150081,"l":0.003080641039541857,"c":0.003080641039541857,"v":0},{"ts":1789734000000,"o":0.003080641039541857,"h":0.003080641039541857,"l":0.0029217252684593984,"c":0.0029217252684593984,"v":0},{"ts":1789734300000,"o":0.0029217252684593984,"h":0.002921856408955356,"l":0.0029217252684593984,"c":0.002921856408955356,"v":0},{"ts":1789734600000,"o":0.002921856408955356,"h":0.002921856408955356,"l":0.0024852751036259996,"c":0.0024852751036259996,"v":0},{"ts":1789734900000,"o":0.0024852751036259996,"h":0.0025430788718937194,"l":0.0024852751036259996,"c":0.0025430788718937194,"v":0},{"ts":1789735200000,"o":0.0025430788718937194,"h":0.002994820168601821,"l":0.0025430788718937194,"c":0.002994820168601821,"v":0},{"ts":1789735500000,"o":0.003036451699771247,"h":0.003036451699771247,"l":0.003035879720622238,"c":0.003035879720622238,"v":0},{"ts":1789735800000,"o":0.003035879720622238,"h":0.003035879720622238,"l":0.003035879720622238,"c":0.003035879720622238,"v":0},{"ts":1789736100000,"o":0.003035879720622238,"h":0.003035879720622238,"l":0.0028945724290088443,"c":0.0028945724290088443,"v":0},{"ts":1789736400000,"o":0.0028945724290088443,"h":0.003208206565950846,"l":0.0028945724290088443,"c":0.0031550494421107955,"v":0},{"ts":1789736700000,"o":0.0031550494421107955,"h":0.0031550494421107955,"l":0.0031550494421107955,"c":0.0031550494421107955,"v":0},{"ts":1789737000000,"o":0.0031550494421107955,"h":0.0031550494421107955,"l":0.0031187924589580313,"c":0.0031187924589580313,"v":0},{"ts":1789737300000,"o":0.003094995646918985,"h":0.003094995646918985,"l":0.003094995646918985,"c":0.003094995646918985,"v":0},{"ts":1789737600000,"o":0.003094995646918985,"h":0.003094995646918985,"l":0.003054618194243277,"c":0.003054618194243277,"v":0},{"ts":1789737900000,"o":0.003054618194243277,"h":0.003054618194243277,"l":0.003054618194243277,"c":0.003054618194243277,"v":0},{"ts":1789738200000,"o":0.003054618194243277,"h":0.003054618194243277,"l":0.003052189374912355,"c":0.003052189374912355,"v":0},{"ts":1789738500000,"o":0.0032231030765700846,"h":0.00322361836635978,"l":0.0032231030765700846,"c":0.00322361836635978,"v":0},{"ts":1789738800000,"o":0.00322361836635978,"h":0.00322361836635978,"l":0.003223356290405722,"c":0.003223356290405722,"v":0},{"ts":1789739100000,"o":0.003223356290405722,"h":0.0032241654656941115,"l":0.003223356290405722,"c":0.0032241654656941115,"v":0},{"ts":1789739400000,"o":0.0032241654656941115,"h":0.003277159203471645,"l":0.0032241654656941115,"c":0.00327628497887717,"v":0},{"ts":1789739700000,"o":0.00327628497887717,"h":0.00327628497887717,"l":0.003225469424634842,"c":0.003225469424634842,"v":0},{"ts":1789740000000,"o":0.003225469424634842,"h":0.003225469424634842,"l":0.003054572656875469,"c":0.003054572656875469,"v":0},{"ts":1789740300000,"o":0.003054572656875469,"h":0.003068409296507043,"l":0.003054572656875469,"c":0.0030636773538298104,"v":0},{"ts":1789740600000,"o":0.0030636773538298104,"h":0.0030636773538298104,"l":0.003047497317500263,"c":0.003047497317500263,"v":0},{"ts":1789740900000,"o":0.0030469114085051223,"h":0.0030469114085051223,"l":0.0030469114085051223,"c":0.0030469114085051223,"v":0},{"ts":1789741200000,"o":0.0030469114085051223,"h":0.0030469114085051223,"l":0.0030469114085051223,"c":0.0030469114085051223,"v":0},{"ts":1789741500000,"o":0.0030469114085051223,"h":0.0030469114085051223,"l":0.0030469114085051223,"c":0.0030469114085051223,"v":0},{"ts":1789741800000,"o":0.0030469114085051223,"h":0.0030469114085051223,"l":0.0030212585291032865,"c":0.0030212585291032865,"v":0},{"ts":1789742100000,"o":0.0030212585291032865,"h":0.0030212585291032865,"l":0.003012012891322773,"c":0.003012012891322773,"v":0},{"ts":1789742400000,"o":0.0030106000834768964,"h":0.0030106000834768964,"l":0.0030027615597247783,"c":0.0030027615597247783,"v":0},{"ts":1789742700000,"o":0.0029960649471846086,"h":0.0029960649471846086,"l":0.0029960649471846086,"c":0.0029960649471846086,"v":0},{"ts":1789743000000,"o":0.0029960649471846086,"h":0.0030504951333901434,"l":0.0029960649471846086,"c":0.0030504951333901434,"v":0},{"ts":1789743300000,"o":0.0030504951333901434,"h":0.003066920105170995,"l":0.0030504951333901434,"c":0.003066920105170995,"v":0},{"ts":1789743600000,"o":0.003066920105170995,"h":0.003066920105170995,"l":0.003066920105170995,"c":0.003066920105170995,"v":0},{"ts":1789743900000,"o":0.003068213718167265,"h":0.003316346743642535,"l":0.003068213718167265,"c":0.003316346743642535,"v":0},{"ts":1789744200000,"o":0.003316346743642535,"h":0.0033174915973640975,"l":0.003316346743642535,"c":0.0033174915973640975,"v":0},{"ts":1789744500000,"o":0.0033174915973640975,"h":0.0033174915973640975,"l":0.00331724167710737,"c":0.00331724167710737,"v":0},{"ts":1789744800000,"o":0.00331724167710737,"h":0.00331724167710737,"l":0.003234650184763384,"c":0.003234650184763384,"v":0},{"ts":1789745100000,"o":0.003234650184763384,"h":0.003234650184763384,"l":0.003060809546675144,"c":0.003060809546675144,"v":0},{"ts":1789745400000,"o":0.003060809546675144,"h":0.003060809546675144,"l":0.003060809546675144,"c":0.003060809546675144,"v":0},{"ts":1789745700000,"o":0.003060809546675144,"h":0.0030922915222367045,"l":0.003060809546675144,"c":0.0030922915222367045,"v":0},{"ts":1789746000000,"o":0.0030922915222367045,"h":0.0030922915222367045,"l":0.0030922915222367045,"c":0.0030922915222367045,"v":0},{"ts":1789746300000,"o":0.0030922915222367045,"h":0.003096061457772933,"l":0.0030922915222367045,"c":0.003096061457772933,"v":0},{"ts":1789746600000,"o":0.003096061457772933,"h":0.003096061457772933,"l":0.003096061457772933,"c":0.003096061457772933,"v":0},{"ts":1789746900000,"o":0.003096061457772933,"h":0.003096061457772933,"l":0.0027341789966175353,"c":0.0027341789966175353,"v":0},{"ts":1789747200000,"o":0.002621591201925018,"h":0.002621591201925018,"l":0.002621591201925018,"c":0.002621591201925018,"v":0},{"ts":1789747500000,"o":0.002621591201925018,"h":0.002621591201925018,"l":0.0026063869236816308,"c":0.0026063869236816308,"v":0},{"ts":1789747800000,"o":0.0026063869236816308,"h":0.0026063869236816308,"l":0.0026063869236816308,"c":0.0026063869236816308,"v":0},{"ts":1789748100000,"o":0.0026063869236816308,"h":0.0026063869236816308,"l":0.0026063869236816308,"c":0.0026063869236816308,"v":0},{"ts":1789748400000,"o":0.0026063869236816308,"h":0.0026063869236816308,"l":0.0026044738772107424,"c":0.0026044738772107424,"v":0},{"ts":1789748700000,"o":0.0026044738772107424,"h":0.0026044738772107424,"l":0.0026044738772107424,"c":0.0026044738772107424,"v":0},{"ts":1789749000000,"o":0.0026044738772107424,"h":0.0026044738772107424,"l":0.002544728166911349,"c":0.002544728166911349,"v":0},{"ts":1789749300000,"o":0.002544728166911349,"h":0.002544728166911349,"l":0.002544728166911349,"c":0.002544728166911349,"v":0},{"ts":1789749600000,"o":0.002469288988177091,"h":0.002469288988177091,"l":0.0024609421521654563,"c":0.0024609421521654563,"v":0},{"ts":1789749900000,"o":0.0024609421521654563,"h":0.0024609421521654563,"l":0.0024609421521654563,"c":0.0024609421521654563,"v":0},{"ts":1789750200000,"o":0.0024609421521654563,"h":0.0024609421521654563,"l":0.0024609421521654563,"c":0.0024609421521654563,"v":0},{"ts":1789750500000,"o":0.0024609421521654563,"h":0.0024609421521654563,"l":0.0024609421521654563,"c":0.0024609421521654563,"v":0},{"ts":1789750800000,"o":0.0024609421521654563,"h":0.0024609421521654563,"l":0.0024602066835370624,"c":0.0024602066835370624,"v":0},{"ts":1789751100000,"o":0.0024602066835370624,"h":0.0024602066835370624,"l":0.0024602066835370624,"c":0.0024602066835370624,"v":0},{"ts":1789751400000,"o":0.0024602066835370624,"h":0.0024602066835370624,"l":0.002459759423380461,"c":0.002459759423380461,"v":0},{"ts":1789751700000,"o":0.002459759423380461,"h":0.002459759423380461,"l":0.002459759423380461,"c":0.002459759423380461,"v":0},{"ts":1789752000000,"o":0.002459759423380461,"h":0.002459759423380461,"l":0.002459759423380461,"c":0.002459759423380461,"v":0},{"ts":1789752300000,"o":0.002459759423380461,"h":0.002459759423380461,"l":0.002356448411307609,"c":0.002356448411307609,"v":0},{"ts":1789752600000,"o":0.002356448411307609,"h":0.002357219849804315,"l":0.002356448411307609,"c":0.002357219849804315,"v":0},{"ts":1789752900000,"o":0.002357219849804315,"h":0.002357219849804315,"l":0.002357219849804315,"c":0.002357219849804315,"v":0},{"ts":1789753200000,"o":0.002357219849804315,"h":0.002357219849804315,"l":0.002310966907265816,"c":0.002310966907265816,"v":0},{"ts":1789753500000,"o":0.002317509235562736,"h":0.0023215275109086326,"l":0.002317509235562736,"c":0.0023215275109086326,"v":0},{"ts":1789753800000,"o":0.0023215275109086326,"h":0.0023215275109086326,"l":0.0023215275109086326,"c":0.0023215275109086326,"v":0},{"ts":1789754100000,"o":0.0023215275109086326,"h":0.0023215275109086326,"l":0.0023215275109086326,"c":0.0023215275109086326,"v":0},{"ts":1789754400000,"o":0.0023215275109086326,"h":0.0023215275109086326,"l":0.0023215275109086326,"c":0.0023215275109086326,"v":0},{"ts":1789754700000,"o":0.0023215275109086326,"h":0.0023215275109086326,"l":0.0023208507078996653,"c":0.0023208507078996653,"v":0},{"ts":1789755000000,"o":0.0023208507078996653,"h":0.0023208507078996653,"l":0.002320312979103559,"c":0.002320312979103559,"v":0},{"ts":1789755300000,"o":0.002320312979103559,"h":0.0023507547108132768,"l":0.002320312979103559,"c":0.0023507547108132768,"v":0},{"ts":1789755600000,"o":0.0023507547108132768,"h":0.0023507547108132768,"l":0.0023507547108132768,"c":0.0023507547108132768,"v":0},{"ts":1789755900000,"o":0.0023507547108132768,"h":0.0023507547108132768,"l":0.0023507547108132768,"c":0.0023507547108132768,"v":0},{"ts":1789756200000,"o":0.0023507547108132768,"h":0.0023507547108132768,"l":0.0023507547108132768,"c":0.0023507547108132768,"v":0},{"ts":1789756500000,"o":0.0023507547108132768,"h":0.0023507547108132768,"l":0.0023507547108132768,"c":0.0023507547108132768,"v":0},{"ts":1789756800000,"o":0.0023507547108132768,"h":0.0023607202879458314,"l":0.0023507547108132768,"c":0.0023607202879458314,"v":0},{"ts":1789757100000,"o":0.0023607202879458314,"h":0.0023607202879458314,"l":0.0023607202879458314,"c":0.0023607202879458314,"v":0},{"ts":1789757400000,"o":0.0023607202879458314,"h":0.0023607202879458314,"l":0.0023607202879458314,"c":0.0023607202879458314,"v":0},{"ts":1789757700000,"o":0.0023607202879458314,"h":0.0023607202879458314,"l":0.0023607202879458314,"c":0.0023607202879458314,"v":0},{"ts":1789758000000,"o":0.0023607202879458314,"h":0.0023607202879458314,"l":0.0023607202879458314,"c":0.0023607202879458314,"v":0},{"ts":1789758300000,"o":0.0023607202879458314,"h":0.0023607202879458314,"l":0.0023607202879458314,"c":0.0023607202879458314,"v":0},{"ts":1789758600000,"o":0.0023607202879458314,"h":0.0023607202879458314,"l":0.0023607202879458314,"c":0.0023607202879458314,"v":0},{"ts":1789758900000,"o":0.0023607202879458314,"h":0.0023607202879458314,"l":0.0023607202879458314,"c":0.0023607202879458314,"v":0},{"ts":1789759200000,"o":0.0023607202879458314,"h":0.0023607202879458314,"l":0.0023607202879458314,"c":0.0023607202879458314,"v":0},{"ts":1789759500000,"o":0.002360557039614561,"h":0.002360557039614561,"l":0.002360557039614561,"c":0.002360557039614561,"v":0},{"ts":1789759800000,"o":0.002360557039614561,"h":0.002360557039614561,"l":0.002360557039614561,"c":0.002360557039614561,"v":0},{"ts":1789760100000,"o":0.002360557039614561,"h":0.002360557039614561,"l":0.002360557039614561,"c":0.002360557039614561,"v":0},{"ts":1789760400000,"o":0.002360557039614561,"h":0.002360557039614561,"l":0.002360557039614561,"c":0.002360557039614561,"v":0},{"ts":1789760700000,"o":0.002360557039614561,"h":0.002360557039614561,"l":0.002360557039614561,"c":0.002360557039614561,"v":0},{"ts":1789761000000,"o":0.0023594689321635143,"h":0.0023594689321635143,"l":0.0023594689321635143,"c":0.0023594689321635143,"v":0},{"ts":1789761300000,"o":0.0023594689321635143,"h":0.0023594689321635143,"l":0.0023594689321635143,"c":0.0023594689321635143,"v":0},{"ts":1789761600000,"o":0.0023594689321635143,"h":0.0023594689321635143,"l":0.0023594689321635143,"c":0.0023594689321635143,"v":0},{"ts":1789761900000,"o":0.0023594689321635143,"h":0.0023594689321635143,"l":0.0023590568329796588,"c":0.0023590568329796588,"v":0},{"ts":1789762200000,"o":0.0023582478653984785,"h":0.0023582478653984785,"l":0.0023582478653984785,"c":0.0023582478653984785,"v":0},{"ts":1789762500000,"o":0.0023815062640891085,"h":0.002442662302900953,"l":0.0023815062640891085,"c":0.002442662302900953,"v":0},{"ts":1789762800000,"o":0.002442662302900953,"h":0.002442662302900953,"l":0.002442662302900953,"c":0.002442662302900953,"v":0},{"ts":1789763100000,"o":0.002442662302900953,"h":0.002476208544851331,"l":0.002442662302900953,"c":0.002476208544851331,"v":0},{"ts":1789763400000,"o":0.002476208544851331,"h":0.0024808737613045227,"l":0.002476208544851331,"c":0.0024808737613045227,"v":0},{"ts":1789763700000,"o":0.0024808737613045227,"h":0.0025420917590132366,"l":0.0024808737613045227,"c":0.0025420917590132366,"v":0},{"ts":1789764000000,"o":0.0025420917590132366,"h":0.0025420917590132366,"l":0.0025420917590132366,"c":0.0025420917590132366,"v":0},{"ts":1789764300000,"o":0.0025420917590132366,"h":0.0025420917590132366,"l":0.0025420917590132366,"c":0.0025420917590132366,"v":0},{"ts":1789764600000,"o":0.0025420917590132366,"h":0.0025519870356434248,"l":0.0025420917590132366,"c":0.0025519870356434248,"v":0},{"ts":1789764900000,"o":0.0025519870356434248,"h":0.002829542110486835,"l":0.0025519870356434248,"c":0.002829542110486835,"v":0},{"ts":1789765200000,"o":0.002832934895706082,"h":0.002989716926544981,"l":0.002832934895706082,"c":0.002989716926544981,"v":0},{"ts":1789765500000,"o":0.003259060378259121,"h":0.003259060378259121,"l":0.003259060378259121,"c":0.003259060378259121,"v":0},{"ts":1789765800000,"o":0.00314025968625743,"h":0.00314025968625743,"l":0.003103303454414563,"c":0.003103303454414563,"v":0},{"ts":1789766100000,"o":0.0030604463856498663,"h":0.0030604463856498663,"l":0.0030157256412999428,"c":0.0030157256412999428,"v":0},{"ts":1789766400000,"o":0.0030157256412999428,"h":0.0030157256412999428,"l":0.0030157256412999428,"c":0.0030157256412999428,"v":0},{"ts":1789766700000,"o":0.0030157256412999428,"h":0.0030157256412999428,"l":0.0018283285043875234,"c":0.0018283285043875234,"v":0},{"ts":1789767000000,"o":0.0021217302518091513,"h":0.002142513140661218,"l":0.0021217302518091513,"c":0.002142513140661218,"v":0},{"ts":1789767300000,"o":0.002142513140661218,"h":0.002142513140661218,"l":0.002092039054568722,"c":0.002092039054568722,"v":0},{"ts":1789767600000,"o":0.0020894976300061714,"h":0.0020894976300061714,"l":0.0019925158101622774,"c":0.0019925158101622774,"v":0},{"ts":1789767900000,"o":0.0020189446188149315,"h":0.0020523107065749543,"l":0.0020189446188149315,"c":0.0020523107065749543,"v":0},{"ts":1789768200000,"o":0.0019853852574139167,"h":0.0019853852574139167,"l":0.0019253886877089932,"c":0.0019253886877089932,"v":0},{"ts":1789768500000,"o":0.0019253886877089932,"h":0.0019586120324081996,"l":0.0019253886877089932,"c":0.0019586120324081996,"v":0},{"ts":1789768800000,"o":0.0019586120324081996,"h":0.0023531356676334946,"l":0.0019586120324081996,"c":0.0023531356676334946,"v":0},{"ts":1789769100000,"o":0.0023531356676334946,"h":0.0023531356676334946,"l":0.002277132622558124,"c":0.002277132622558124,"v":0},{"ts":1789769400000,"o":0.002277132622558124,"h":0.002277132622558124,"l":0.002267654161323605,"c":0.002267654161323605,"v":0},{"ts":1789769700000,"o":0.002267654161323605,"h":0.002267654161323605,"l":0.002267654161323605,"c":0.002267654161323605,"v":0},{"ts":1789770000000,"o":0.002267654161323605,"h":0.002267654161323605,"l":0.00225941197108542,"c":0.00225941197108542,"v":0},{"ts":1789770300000,"o":0.00225941197108542,"h":0.00225941197108542,"l":0.002136331724584698,"c":0.0021902757801542353,"v":0},{"ts":1789770600000,"o":0.0020966496955566903,"h":0.0020966496955566903,"l":0.0020966496955566903,"c":0.0020966496955566903,"v":0},{"ts":1789770900000,"o":0.0020966496955566903,"h":0.0020966496955566903,"l":0.0020966496955566903,"c":0.0020966496955566903,"v":0},{"ts":1789771200000,"o":0.0020966496955566903,"h":0.002122416750634405,"l":0.0020966496955566903,"c":0.002122416750634405,"v":0},{"ts":1789771500000,"o":0.002122416750634405,"h":0.0021252948453371378,"l":0.002122416750634405,"c":0.0021252948453371378,"v":0},{"ts":1789771800000,"o":0.0021252948453371378,"h":0.0021252948453371378,"l":0.0021252948453371378,"c":0.0021252948453371378,"v":0},{"ts":1789772100000,"o":0.0021252948453371378,"h":0.0021285734814899303,"l":0.0021252948453371378,"c":0.0021285734814899303,"v":0},{"ts":1789772400000,"o":0.0021285734814899303,"h":0.0021285734814899303,"l":0.0021285734814899303,"c":0.0021285734814899303,"v":0},{"ts":1789772700000,"o":0.0021379712519441966,"h":0.0021379712519441966,"l":0.0021379712519441966,"c":0.0021379712519441966,"v":0},{"ts":1789773000000,"o":0.0021379712519441966,"h":0.0021379712519441966,"l":0.0021379712519441966,"c":0.0021379712519441966,"v":0},{"ts":1789773300000,"o":0.0021379712519441966,"h":0.0021379712519441966,"l":0.0021379712519441966,"c":0.0021379712519441966,"v":0},{"ts":1789773600000,"o":0.0021379712519441966,"h":0.0021379712519441966,"l":0.0021379712519441966,"c":0.0021379712519441966,"v":0},{"ts":1789773900000,"o":0.0021379712519441966,"h":0.0021379712519441966,"l":0.0021379712519441966,"c":0.0021379712519441966,"v":0},{"ts":1789774200000,"o":0.0021379712519441966,"h":0.002139054287969952,"l":0.0021379712519441966,"c":0.002139054287969952,"v":0},{"ts":1789774500000,"o":0.002139054287969952,"h":0.002139054287969952,"l":0.002139054287969952,"c":0.002139054287969952,"v":0},{"ts":1789774800000,"o":0.002139054287969952,"h":0.002139054287969952,"l":0.002139054287969952,"c":0.002139054287969952,"v":0},{"ts":1789775100000,"o":0.002139054287969952,"h":0.002139054287969952,"l":0.002139054287969952,"c":0.002139054287969952,"v":0},{"ts":1789775400000,"o":0.002139054287969952,"h":0.002139697512101302,"l":0.002139054287969952,"c":0.002139697512101302,"v":0},{"ts":1789775700000,"o":0.002139697512101302,"h":0.002139697512101302,"l":0.002139697512101302,"c":0.002139697512101302,"v":0},{"ts":1789776000000,"o":0.002139697512101302,"h":0.002139697512101302,"l":0.002139697512101302,"c":0.002139697512101302,"v":0},{"ts":1789776300000,"o":0.002139697512101302,"h":0.002139697512101302,"l":0.002139697512101302,"c":0.002139697512101302,"v":0},{"ts":1789776600000,"o":0.002139697512101302,"h":0.002139697512101302,"l":0.002139697512101302,"c":0.002139697512101302,"v":0},{"ts":1789776900000,"o":0.0020824696871540043,"h":0.0020824696871540043,"l":0.0020645160199908967,"c":0.0020645160199908967,"v":0},{"ts":1789777200000,"o":0.0020482182329173548,"h":0.0020482182329173548,"l":0.0020482182329173548,"c":0.0020482182329173548,"v":0},{"ts":1789777500000,"o":0.0020482182329173548,"h":0.0020482182329173548,"l":0.0020482182329173548,"c":0.0020482182329173548,"v":0},{"ts":1789777800000,"o":0.0020482182329173548,"h":0.0020482182329173548,"l":0.0020482182329173548,"c":0.0020482182329173548,"v":0},{"ts":1789778100000,"o":0.0020482182329173548,"h":0.0020482182329173548,"l":0.0020482182329173548,"c":0.0020482182329173548,"v":0},{"ts":1789778400000,"o":0.0020482182329173548,"h":0.0020482182329173548,"l":0.0020482182329173548,"c":0.0020482182329173548,"v":0},{"ts":1789778700000,"o":0.0020482182329173548,"h":0.0020482182329173548,"l":0.0020482182329173548,"c":0.0020482182329173548,"v":0},{"ts":1789779000000,"o":0.0020482182329173548,"h":0.0020482182329173548,"l":0.0020482182329173548,"c":0.0020482182329173548,"v":0},{"ts":1789779300000,"o":0.0020482182329173548,"h":0.0020482182329173548,"l":0.0020482182329173548,"c":0.0020482182329173548,"v":0},{"ts":1789779600000,"o":0.0020482182329173548,"h":0.0020482182329173548,"l":0.0020482182329173548,"c":0.0020482182329173548,"v":0},{"ts":1789779900000,"o":0.0020482182329173548,"h":0.0020482182329173548,"l":0.0020482182329173548,"c":0.0020482182329173548,"v":0},{"ts":1789780200000,"o":0.0020482182329173548,"h":0.0020482182329173548,"l":0.0020477090816441923,"c":0.0020477090816441923,"v":0},{"ts":1789780500000,"o":0.0020477090816441923,"h":0.0020482924030468174,"l":0.0020477087083303337,"c":0.0020482924030468174,"v":0},{"ts":1789780800000,"o":0.0020835550996839494,"h":0.0020835550996839494,"l":0.0020835550996839494,"c":0.0020835550996839494,"v":0},{"ts":1789781100000,"o":0.0020835550996839494,"h":0.002135419846265868,"l":0.0020835550996839494,"c":0.002135419846265868,"v":0},{"ts":1789781400000,"o":0.002135419846265868,"h":0.002135419846265868,"l":0.002135419846265868,"c":0.002135419846265868,"v":0},{"ts":1789781700000,"o":0.002135419846265868,"h":0.002206378689940877,"l":0.002135419846265868,"c":0.002206378689940877,"v":0},{"ts":1789782000000,"o":0.002206378689940877,"h":0.002206378689940877,"l":0.002206378689940877,"c":0.002206378689940877,"v":0},{"ts":1789782300000,"o":0.0022457200221159203,"h":0.0022457200221159203,"l":0.0022296646849516624,"c":0.0022296646849516624,"v":0},{"ts":1789782600000,"o":0.0022296646849516624,"h":0.0022296646849516624,"l":0.0022296646849516624,"c":0.0022296646849516624,"v":0},{"ts":1789782900000,"o":0.0022296646849516624,"h":0.0022296646849516624,"l":0.0022296646849516624,"c":0.0022296646849516624,"v":0},{"ts":1789783200000,"o":0.0022296646849516624,"h":0.0022296646849516624,"l":0.0022296646849516624,"c":0.0022296646849516624,"v":0},{"ts":1789783500000,"o":0.0022296646849516624,"h":0.0022296646849516624,"l":0.0022296646849516624,"c":0.0022296646849516624,"v":0},{"ts":1789783800000,"o":0.0022296646849516624,"h":0.0022296646849516624,"l":0.0022296646849516624,"c":0.0022296646849516624,"v":0},{"ts":1789784100000,"o":0.0022296646849516624,"h":0.0022296646849516624,"l":0.0022296646849516624,"c":0.0022296646849516624,"v":0},{"ts":1789784400000,"o":0.0022296646849516624,"h":0.0022296646849516624,"l":0.0022296646849516624,"c":0.0022296646849516624,"v":0},{"ts":1789784700000,"o":0.0022296646849516624,"h":0.0022296646849516624,"l":0.0022296646849516624,"c":0.0022296646849516624,"v":0},{"ts":1789785000000,"o":0.0022296646849516624,"h":0.0022296646849516624,"l":0.0022296646849516624,"c":0.0022296646849516624,"v":0},{"ts":1789785300000,"o":0.0022296646849516624,"h":0.0022296646849516624,"l":0.0022296646849516624,"c":0.0022296646849516624,"v":0},{"ts":1789785600000,"o":0.0022296646849516624,"h":0.0022296646849516624,"l":0.002125123109588379,"c":0.002125123109588379,"v":0},{"ts":1789785900000,"o":0.002125123109588379,"h":0.002125123109588379,"l":0.002125123109588379,"c":0.002125123109588379,"v":0},{"ts":1789786200000,"o":0.002125123109588379,"h":0.002125123109588379,"l":0.0021184766559275894,"c":0.0021184766559275894,"v":0},{"ts":1789786500000,"o":0.0021110584454555317,"h":0.0021110584454555317,"l":0.0021110584454555317,"c":0.0021110584454555317,"v":0},{"ts":1789786800000,"o":0.0021110584454555317,"h":0.0021110584454555317,"l":0.0020659995808005173,"c":0.0020659995808005173,"v":0},{"ts":1789787100000,"o":0.0020659995808005173,"h":0.0020659995808005173,"l":0.002013805974465052,"c":0.002013805974465052,"v":0},{"ts":1789787400000,"o":0.002013805974465052,"h":0.002013805974465052,"l":0.002007510048172594,"c":0.002007510048172594,"v":0},{"ts":1789787700000,"o":0.002007510048172594,"h":0.002007510048172594,"l":0.002007510048172594,"c":0.002007510048172594,"v":0},{"ts":1789788000000,"o":0.0020071369326379158,"h":0.0020071369326379158,"l":0.0020071369326379158,"c":0.0020071369326379158,"v":0},{"ts":1789788300000,"o":0.0020071369326379158,"h":0.0020071369326379158,"l":0.0020071369326379158,"c":0.0020071369326379158,"v":0},{"ts":1789788600000,"o":0.0020071369326379158,"h":0.0020071369326379158,"l":0.0020071369326379158,"c":0.0020071369326379158,"v":0},{"ts":1789788900000,"o":0.0020071369326379158,"h":0.0020071369326379158,"l":0.0020071369326379158,"c":0.0020071369326379158,"v":0},{"ts":1789789200000,"o":0.0020071369326379158,"h":0.0020071369326379158,"l":0.0020071369326379158,"c":0.0020071369326379158,"v":0},{"ts":1789789500000,"o":0.0020071369326379158,"h":0.0020071369326379158,"l":0.0020071369326379158,"c":0.0020071369326379158,"v":0},{"ts":1789789800000,"o":0.0020071369326379158,"h":0.0020071369326379158,"l":0.0020071369326379158,"c":0.0020071369326379158,"v":0},{"ts":1789790100000,"o":0.0020071369326379158,"h":0.0020071369326379158,"l":0.0019201723291437027,"c":0.0019201723291437027,"v":0},{"ts":1789790400000,"o":0.0019201723291437027,"h":0.0019201723291437027,"l":0.0019201723291437027,"c":0.0019201723291437027,"v":0},{"ts":1789790700000,"o":0.0019098151485557934,"h":0.0019098151485557934,"l":0.001816972436336627,"c":0.001816972436336627,"v":0},{"ts":1789791000000,"o":0.001816972436336627,"h":0.001816972436336627,"l":0.001816972436336627,"c":0.001816972436336627,"v":0},{"ts":1789791300000,"o":0.001816972436336627,"h":0.001816972436336627,"l":0.001816972436336627,"c":0.001816972436336627,"v":0},{"ts":1789791600000,"o":0.001816972436336627,"h":0.001816972436336627,"l":0.001816972436336627,"c":0.001816972436336627,"v":0},{"ts":1789791900000,"o":0.001816972436336627,"h":0.001816972436336627,"l":0.001816972436336627,"c":0.001816972436336627,"v":0},{"ts":1789792200000,"o":0.001816972436336627,"h":0.001816972436336627,"l":0.001816972436336627,"c":0.001816972436336627,"v":0},{"ts":1789792500000,"o":0.001816972436336627,"h":0.00224100992359646,"l":0.001816972436336627,"c":0.00224100992359646,"v":0},{"ts":1789792800000,"o":0.002272061359405592,"h":0.002272061359405592,"l":0.0022709148213403193,"c":0.0022709148213403193,"v":0},{"ts":1789793100000,"o":0.0022709148213403193,"h":0.0022709148213403193,"l":0.0022709148213403193,"c":0.0022709148213403193,"v":0},{"ts":1789793400000,"o":0.0022709148213403193,"h":0.0022709148213403193,"l":0.0022709148213403193,"c":0.0022709148213403193,"v":0},{"ts":1789793700000,"o":0.0022709148213403193,"h":0.0022709148213403193,"l":0.0022709148213403193,"c":0.0022709148213403193,"v":0},{"ts":1789794000000,"o":0.0022709148213403193,"h":0.0022709148213403193,"l":0.0022709148213403193,"c":0.0022709148213403193,"v":0},{"ts":1789794300000,"o":0.0022709148213403193,"h":0.0022709148213403193,"l":0.0022709148213403193,"c":0.0022709148213403193,"v":0},{"ts":1789794600000,"o":0.0022709148213403193,"h":0.0022709148213403193,"l":0.0022709148213403193,"c":0.0022709148213403193,"v":0},{"ts":1789794900000,"o":0.0022709148213403193,"h":0.0022709148213403193,"l":0.0022709148213403193,"c":0.0022709148213403193,"v":0},{"ts":1789795200000,"o":0.0022709148213403193,"h":0.0022709148213403193,"l":0.0022709148213403193,"c":0.0022709148213403193,"v":0},{"ts":1789795500000,"o":0.0022709148213403193,"h":0.0022709148213403193,"l":0.0022709148213403193,"c":0.0022709148213403193,"v":0},{"ts":1789795800000,"o":0.0022709148213403193,"h":0.0022709148213403193,"l":0.0022709148213403193,"c":0.0022709148213403193,"v":0},{"ts":1789796100000,"o":0.0022709148213403193,"h":0.0022709148213403193,"l":0.0022709148213403193,"c":0.0022709148213403193,"v":0},{"ts":1789796400000,"o":0.0022709148213403193,"h":0.0022709148213403193,"l":0.0022709148213403193,"c":0.0022709148213403193,"v":0},{"ts":1789796700000,"o":0.0022709148213403193,"h":0.0022709148213403193,"l":0.0022709148213403193,"c":0.0022709148213403193,"v":0},{"ts":1789797000000,"o":0.0022709148213403193,"h":0.0022709148213403193,"l":0.0022709148213403193,"c":0.0022709148213403193,"v":0},{"ts":1789797300000,"o":0.0022709148213403193,"h":0.0022709148213403193,"l":0.0022709148213403193,"c":0.0022709148213403193,"v":0},{"ts":1789797600000,"o":0.0022709148213403193,"h":0.0022709148213403193,"l":0.0022709148213403193,"c":0.0022709148213403193,"v":0},{"ts":1789797900000,"o":0.0022709148213403193,"h":0.0022709148213403193,"l":0.0022709148213403193,"c":0.0022709148213403193,"v":0},{"ts":1789798200000,"o":0.0022709148213403193,"h":0.0022709148213403193,"l":0.0022709148213403193,"c":0.0022709148213403193,"v":0},{"ts":1789798500000,"o":0.0022709148213403193,"h":0.0022709148213403193,"l":0.0022709148213403193,"c":0.0022709148213403193,"v":0},{"ts":1789798800000,"o":0.0022709148213403193,"h":0.0022709148213403193,"l":0.0022709148213403193,"c":0.0022709148213403193,"v":0},{"ts":1789799100000,"o":0.0022709148213403193,"h":0.0022709148213403193,"l":0.0022709148213403193,"c":0.0022709148213403193,"v":0},{"ts":1789799400000,"o":0.0022709148213403193,"h":0.0022709148213403193,"l":0.0022709148213403193,"c":0.0022709148213403193,"v":0},{"ts":1789799700000,"o":0.0022709148213403193,"h":0.0022709148213403193,"l":0.0022709148213403193,"c":0.0022709148213403193,"v":0},{"ts":1789800000000,"o":0.0022709148213403193,"h":0.0022709148213403193,"l":0.0022709148213403193,"c":0.0022709148213403193,"v":0},{"ts":1789800300000,"o":0.0022709148213403193,"h":0.0022709148213403193,"l":0.0022709148213403193,"c":0.0022709148213403193,"v":0},{"ts":1789800600000,"o":0.0022709148213403193,"h":0.0022709148213403193,"l":0.0022709148213403193,"c":0.0022709148213403193,"v":0},{"ts":1789800900000,"o":0.0022709148213403193,"h":0.0022709148213403193,"l":0.0022709148213403193,"c":0.0022709148213403193,"v":0},{"ts":1789801200000,"o":0.0022709148213403193,"h":0.0022709148213403193,"l":0.0022709148213403193,"c":0.0022709148213403193,"v":0},{"ts":1789801500000,"o":0.0022709148213403193,"h":0.0022709148213403193,"l":0.0022709148213403193,"c":0.0022709148213403193,"v":0},{"ts":1789801800000,"o":0.0022709148213403193,"h":0.0022709148213403193,"l":0.0022709148213403193,"c":0.0022709148213403193,"v":0},{"ts":1789802100000,"o":0.002270412458258302,"h":0.002270412458258302,"l":0.002270412458258302,"c":0.002270412458258302,"v":0},{"ts":1789802400000,"o":0.002270412458258302,"h":0.002270412458258302,"l":0.0022697645159516014,"c":0.0022697645159516014,"v":0},{"ts":1789802700000,"o":0.0022697645159516014,"h":0.0022697645159516014,"l":0.0022697645159516014,"c":0.0022697645159516014,"v":0},{"ts":1789803000000,"o":0.0022697645159516014,"h":0.0022697645159516014,"l":0.002269075092375874,"c":0.002269075092375874,"v":0},{"ts":1789803300000,"o":0.002269075092375874,"h":0.002269075092375874,"l":0.002269075092375874,"c":0.002269075092375874,"v":0},{"ts":1789803600000,"o":0.002269075092375874,"h":0.002269075092375874,"l":0.002269075092375874,"c":0.002269075092375874,"v":0},{"ts":1789803900000,"o":0.002269075092375874,"h":0.002269075092375874,"l":0.002269075092375874,"c":0.002269075092375874,"v":0},{"ts":1789804200000,"o":0.002269075092375874,"h":0.002269075092375874,"l":0.002269075092375874,"c":0.002269075092375874,"v":0},{"ts":1789804500000,"o":0.002269075092375874,"h":0.002269075092375874,"l":0.002269075092375874,"c":0.002269075092375874,"v":0},{"ts":1789804800000,"o":0.002269075092375874,"h":0.002269075092375874,"l":0.002260603589118433,"c":0.002260603589118433,"v":0},{"ts":1789805100000,"o":0.002260603589118433,"h":0.002260603589118433,"l":0.002260603589118433,"c":0.002260603589118433,"v":0},{"ts":1789805400000,"o":0.002260603589118433,"h":0.002260603589118433,"l":0.002260603589118433,"c":0.002260603589118433,"v":0},{"ts":1789805700000,"o":0.002260603589118433,"h":0.002260603589118433,"l":0.002260603589118433,"c":0.002260603589118433,"v":0},{"ts":1789806000000,"o":0.002260603589118433,"h":0.0024351547301321107,"l":0.002260603589118433,"c":0.0024351547301321107,"v":0},{"ts":1789806300000,"o":0.002533724755491761,"h":0.0025462921275732054,"l":0.002533724755491761,"c":0.0025462921275732054,"v":0},{"ts":1789806600000,"o":0.0025462921275732054,"h":0.0026823732291367747,"l":0.0025462921275732054,"c":0.0026823732291367747,"v":0},{"ts":1789806900000,"o":0.0027727431660111586,"h":0.0027727431660111586,"l":0.0027483414043426783,"c":0.0027483414043426783,"v":0},{"ts":1789807200000,"o":0.0027483414043426783,"h":0.0027483414043426783,"l":0.002739300333893784,"c":0.002739300333893784,"v":0},{"ts":1789807500000,"o":0.0026945205604295298,"h":0.0026945205604295298,"l":0.0026945205604295298,"c":0.0026945205604295298,"v":0},{"ts":1789807800000,"o":0.0026945205604295298,"h":0.0026945205604295298,"l":0.0026945205604295298,"c":0.0026945205604295298,"v":0},{"ts":1789808100000,"o":0.0026945205604295298,"h":0.0026945205604295298,"l":0.0026614203445108828,"c":0.0026614203445108828,"v":0},{"ts":1789808400000,"o":0.0026614203445108828,"h":0.0026614203445108828,"l":0.0026614203445108828,"c":0.0026614203445108828,"v":0},{"ts":1789808700000,"o":0.0026614203445108828,"h":0.0026614203445108828,"l":0.0026614203445108828,"c":0.0026614203445108828,"v":0},{"ts":1789809000000,"o":0.0026614203445108828,"h":0.0026614203445108828,"l":0.0026614203445108828,"c":0.0026614203445108828,"v":0},{"ts":1789809300000,"o":0.0026614203445108828,"h":0.0026614203445108828,"l":0.0026614203445108828,"c":0.0026614203445108828,"v":0},{"ts":1789809600000,"o":0.0026614203445108828,"h":0.0026614203445108828,"l":0.0026614203445108828,"c":0.0026614203445108828,"v":0}],"trades":[{"ts":1789772205000,"hash":"0x8be3b873cb9ac3e3e81be05d9221803716566b69e3528e1b7ebd467e608da3b0","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":21.1304260407115,"tokens":9523.07756609565,"price":0.00212891069905323},{"ts":1789771656000,"hash":"0x27dcbefd8d5200e9f676bc8dd307a0cde6d928e8ece0abc635be13d902018f5e","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":18.5739713444899,"tokens":8377.85178319129,"price":0.00212695417268856},{"ts":1789771438000,"hash":"0x5c721c0bcb701920baa530db3ca4507e43b4103b9d61819353748e234a38f147","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":8.51914003481143,"tokens":3849.26932320608,"price":0.0021224835296133},{"ts":1789771319000,"hash":"0x9d39daa4d519f6bd0242e57b7d7468438da51dd9c24762320637e09a6e7431e0","trader":"0x142f855c98564630197f6421a24eff3e0f2dabad","is_buy":1,"usd":158.106228600509,"tokens":71923.0120937423,"price":0.00211977691665591},{"ts":1789770612000,"hash":"0x847e31dcbe166c52f4575cef6d48e0ba9c17bc987973fce78fad0334ebef9fe5","trader":"0x43370525d26c72e0a096e19cd4f45367b4b29369","is_buy":0,"usd":587.868017964904,"tokens":280420.405599426,"price":0.00209638102729464},{"ts":1789770544000,"hash":"0x0dacf6c33aff9b059df3000cf894915963bf47a627a417507f8bdc6c741cd9bc","trader":"0xc27a2b4bd5b374c3cb3c711e17901628824f8258","is_buy":0,"usd":437.608380539009,"tokens":199757.482253415,"price":0.00219069831879365},{"ts":1789770544000,"hash":"0x93b9ee301a14b82e0ea4b50f9de90e41a71f54604f4b13d6a013bf841f1ac5b9","trader":"0xf890b382c1280301283b8fb2b60a3035647fed96","is_buy":1,"usd":789.343836467317,"tokens":344253.49719038,"price":0.00226364156380052},{"ts":1789770473000,"hash":"0x750c9068acfb71c14a674c17db299c312ae9915c3844cbc493de7091b2f28e28","trader":"0x422deacd770a635fd94b51000fdca835f4f0beeb","is_buy":0,"usd":374.008755547061,"tokens":175032.538612075,"price":0.00213679558391127},{"ts":1789770451000,"hash":"0xbc7ac134b84a482feacbd69bff9d63a57ab1ae6207008b4e03cf052e99269f90","trader":"0x422deacd770a635fd94b51000fdca835f4f0beeb","is_buy":0,"usd":307.581969731496,"tokens":140025.6,"price":0.00219661240324266},{"ts":1789770436000,"hash":"0x2336eb985c00bc06b6eec0b2e1938134ef53e231fbfa9af77730fe86b07e7667","trader":"0x422deacd770a635fd94b51000fdca835f4f0beeb","is_buy":0,"usd":78.6009197552037,"tokens":35006.4,"price":0.00224532998980768},{"ts":1789770254000,"hash":"0xb99967e279c39665db1ada7e1cae213c8ae897d01574a940a32c21c77462cedd","trader":"0x08fd6b4b24ef524c25f65b6a8138325c09b96c14","is_buy":0,"usd":2.26080372664602,"tokens":1000.0073556,"price":0.00226078709720045},{"ts":1789770130000,"hash":"0xdb6d5864ef9475f52633b156c54ff7b8123e51d26831f94d99e10925a8802259","trader":"0x86a5f7ee9ef15db62b37af33a103c3a60fd1f45c","is_buy":0,"usd":41.9517761527818,"tokens":18553.5,"price":0.00226112464779054},{"ts":1789769687000,"hash":"0x33d5090f8209e2d2d57669b1296d80bfa934bdf8117372109cbb420ea6906415","trader":"0xee049823107b0c30772cbb12705fc51f765f6773","is_buy":0,"usd":50.714153688572,"tokens":22355.0240853763,"price":0.00226857969353507},{"ts":1789769199000,"hash":"0x4f715042ce0df4e2b31058a6a42cd298edfbe9a30311e09316c58e4afc32e93b","trader":"0x15d607681c037cc34013a91ac38f3076249fa029","is_buy":0,"usd":406.651937095837,"tokens":178576.893708518,"price":0.00227718115513642},{"ts":1789768980000,"hash":"0x4eb6d2b0e8bf7ee87a89428d776c96b3e9d7b52b4e782d5118b575b4a31e14d0","trader":"0x07f6c3ab4db889dcd5c268ee5ab00717caf95a61","is_buy":1,"usd":17.1873914597952,"tokens":7004.15725071358,"price":0.00235416931163368},{"ts":1789768971000,"hash":"0x598a91b7e19353c35b8126321f2f86fe85807cc6ca2b26928836ab6152ce79f4","trader":"0x71e0fc52bb7684c07fef401bdb5bbfae9736b990","is_buy":1,"usd":99.5787354520858,"tokens":40751.9232040141,"price":0.002351834669068},{"ts":1789768950000,"hash":"0xeb0b2f04f34c69ef795cd7a7781b6e14bca1c7098eb7188ef70ea43fc981a424","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":621.696756898715,"tokens":261745.578062809,"price":0.0023341270370432},{"ts":1789768949000,"hash":"0xd7ff415f2051aa21e6c407b722b33ed722f83611e74d021fe7b8b6e48fcf9d80","trader":"0xc23a70b2784b0af0df4dddf1703785a74ba2e702","is_buy":1,"usd":73.5941720849628,"tokens":31798.3022074327,"price":0.00222465574192375},{"ts":1789768918000,"hash":"0xa9032f6e25efe99709886518744809476bc0e36c83fde7fee737703ae9d299bc","trader":"0x05e66e1ca3b95fc7338f27df0755b543c5b65517","is_buy":1,"usd":92.1246195868116,"tokens":40027.297823783,"price":0.00221376447209712},{"ts":1789768917000,"hash":"0x733e78306e8a64c2e2a2d43778ea750d524493860787456906ce84f66c267656","trader":"0x0000009efff5f06fb9b7818e610286d25144f895","is_buy":1,"usd":327.023991628039,"tokens":144237.528856534,"price":0.00219923976847935},{"ts":1789768912000,"hash":"0xe9f593c7f4a88a3c28a80736149b158aaa32d36ee859fdb1c91d7b3b56d13216","trader":"0xf890b382c1280301283b8fb2b60a3035647fed96","is_buy":1,"usd":1051.58728480798,"tokens":487811.128955498,"price":0.00214725398847758},{"ts":1789768906000,"hash":"0x25e8fcfb3cfe640757ec747700856bb0c6993384937dea85fc0c527865474c58","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":198.718369549944,"tokens":96469.5038012098,"price":0.00198981530324836},{"ts":1789768771000,"hash":"0x112bccc3eb76b672f8ad71c0fc7b364bef856bddb12b4f2a5eca385b495cbab8","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":223.530067353799,"tokens":110381.442688017,"price":0.0019581532147592},{"ts":1789768459000,"hash":"0x90375f4a4b3d3ef0967a7362a9fc55f4b051f725ef40a7f3d546489cf2b25b40","trader":"0x4337053498bf3de9bab4d55a345f727dba05d6af","is_buy":0,"usd":297.60178582468,"tokens":154471.155737492,"price":0.00192658483329032},{"ts":1789768406000,"hash":"0xaaa0ea0952f9e9071672e5fbbfacc9c1d88d6182258d2d445182a711b288a0df","trader":"0x65d8be6c82dada084f7b6d1d20d3744c1e37bc5a","is_buy":1,"usd":100.591287759084,"tokens":49095.7871826552,"price":0.0019718282534993},{"ts":1789768396000,"hash":"0x08c5f918fca8516d0d310c5652afdd2625a1e724bac30fb8fc1edbd67566b4a7","trader":"0xd33aaf72caa87ab19d6d50a476966b2f09d09b03","is_buy":0,"usd":98.508065661748,"tokens":50330.9921319946,"price":0.00195720492461995},{"ts":1789768364000,"hash":"0x2afe34ff560c696ff56031dec334d1bddea853a9c51dbed11d630b69f430561a","trader":"0x056aa3d266d160a3c3c168d4bdaa9a74a8e93f4d","is_buy":0,"usd":102.916109945238,"tokens":52212.736923701,"price":0.00197109203632881},{"ts":1789768241000,"hash":"0x448a97236071944668272ea5f48da1355760c3d4def9b28e674b0f63e0b0161a","trader":"0x4337006f33e2940fcbebd899bf2396117e65df9b","is_buy":0,"usd":558.357879204105,"tokens":281042.549380592,"price":0.00198673788162934},{"ts":1789768232000,"hash":"0xf706be07c08b2b6a93e099b4596b96bb9774b93e29e8542fc61522042f696d30","trader":"0xc23a70b2784b0af0df4dddf1703785a74ba2e702","is_buy":1,"usd":36.9174296367529,"tokens":17121.7159517887,"price":0.00206988528791085},{"ts":1789768231000,"hash":"0x2cb5a14c23d1c8ff01839fe284536ac132e7f4ebe26f42d21e082a482a14e7bc","trader":"0xd71212997df250d8ce78b53db7e6b4e1b969cd24","is_buy":1,"usd":73.8579680277691,"tokens":34389.5372893738,"price":0.00206445812326458},{"ts":1789768013000,"hash":"0x5278fe9d6635bc24dae3b9464f10ae7700b69dc99980a9d92eaaf19d4f03d125","trader":"0x0e3eb60df4d14b213dc4de53316ed7bcd4aadc87","is_buy":1,"usd":228.922833950248,"tokens":107646.921499949,"price":0.00205560013746086},{"ts":1789767901000,"hash":"0xe060cf460578bbc68a26175a932f0f7c47705e720321e518760d1f727ec4263a","trader":"0x15d607681c037cc34013a91ac38f3076249fa029","is_buy":1,"usd":182.685664482007,"tokens":87177.8600458404,"price":0.00202232693524351},{"ts":1789767813000,"hash":"0x718059243394d5f4f805698c56e54794a0ce36c476d58c5f84b523f42ff12433","trader":"0x43370308b53e3611521ba48e2f7632a5644d7b1f","is_buy":0,"usd":210.420410242092,"tokens":105609.39156386,"price":0.00199244032302615},{"ts":1789767744000,"hash":"0xdf8efa2d09f781df3780549deb9eea792bd7a950fb89a460644e7c86a9feab40","trader":"0x433702256b464248dcbe403c1334757be4ed9f26","is_buy":0,"usd":440.335138228344,"tokens":217876.425725281,"price":0.0020210315859668},{"ts":1789767606000,"hash":"0x7cd816a6d1d5d5d14d62736a8952ac0754f18474caeb4ca63eef59a0aa8be10e","trader":"0x43370606d17d51d3c34c2319c5f8f1411e18a4ab","is_buy":0,"usd":16.6424881370906,"tokens":7965.42072797943,"price":0.00208934200784046},{"ts":1789767495000,"hash":"0x1a0d0228608e6243bb63d9dee63ca00779c75eed993f9ec7a40466f57a6695cb","trader":"0x9729585607568dcbf1f5f3802afbf5b221702932","is_buy":0,"usd":0.93169812916754,"tokens":445.739879169227,"price":0.00209022834327511},{"ts":1789767485000,"hash":"0x7af09d0cb4e60172f69d2e018e2713a77f7b16890ef92a46019951eb21eba175","trader":"0x9a77b9810770a7e4b7b278ab248460798f69c053","is_buy":0,"usd":323.259820537522,"tokens":154608.58643513,"price":0.00209082708788074},{"ts":1789767149000,"hash":"0xe92b0c4cbff6054ef91ca45d3988f282ee0b8875cb300872c074c9ee8459a473","trader":"0x149094b61981d8e073d61007165e706607f17c11","is_buy":1,"usd":125.133312178562,"tokens":56207.5905646026,"price":0.00214479812541626},{"ts":1789767026000,"hash":"0x02b2e0c403b82b31e1cb8866d0a40c58faec756d5bf79ac73bd19a9d5836b287","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":422.928186665936,"tokens":194444.232451048,"price":0.00212024684302206},{"ts":1789767024000,"hash":"0x4fd53e48b55e2b07da2a799dc056e57870f1739c9b43c4d9c92de35727f52705","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":422.154726138254,"tokens":200561.661172146,"price":0.00205128514980899},{"ts":1789767015000,"hash":"0x206dfcf4a218c6b5de1386e6106a960c3eda77fbe094aadd1053b100ec1d7733","trader":"0x86a5f7ee9ef15db62b37af33a103c3a60fd1f45c","is_buy":1,"usd":122.6784420944,"tokens":59533.5952326614,"price":0.00198554913737599},{"ts":1789766999000,"hash":"0x7803e8110645582daf92e5d17b996655d6acd6d32e7a3f3617e35068ee3b1585","trader":"0x86a5f7ee9ef15db62b37af33a103c3a60fd1f45c","is_buy":1,"usd":114.586277312255,"tokens":56150.4994843552,"price":0.00196570998500641},{"ts":1789766996000,"hash":"0xeedda7dc1568def3060d2dc47cc771acc8bddb81e49267607be94a40bcd849b7","trader":"0x0000009efff5f06fb9b7818e610286d25144f895","is_buy":1,"usd":274.430807919062,"tokens":136711.752466545,"price":0.00194720163770767},{"ts":1789766995000,"hash":"0x24fa7a045274d9bb7c62652a5bbe2e27d765eb8910f205449a4df9bd3e4836f2","trader":"0xd71212080d90ffa50a80bff2af2ade6f99f29b96","is_buy":1,"usd":54.3266612343071,"tokens":27592.6774968731,"price":0.00189586138559726},{"ts":1789766988000,"hash":"0x1f38b13678002b49d726b72933c35e5f89608a3f3ec3d49f18b2c812735889b3","trader":"0xd71212934e832ca1d1adca7c6aab03642edd3279","is_buy":1,"usd":43.8742924822126,"tokens":22939.8971906802,"price":0.00184019443514031},{"ts":1789766988000,"hash":"0x839a0904faf61900fc882a9a71b4f4d5b87873ca28c5703d465eaed833528262","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":130.197875521522,"tokens":67120.476007016,"price":0.0018793929832258},{"ts":1789766980000,"hash":"0x576c81ff04d04052231f07faa6e01e26d7acafd738f6c5cf438fec5dee22a501","trader":"0x1b35aba27671e3162d49214ab6583675b9b49048","is_buy":1,"usd":251.839293232452,"tokens":134792.752245433,"price":0.00182874614017623},{"ts":1789766980000,"hash":"0xe588633f3a1a2d0781ee607cf24422d5ea405adef7026b59fd0686b3f1f96612","trader":"0x2e4c25e0a1c440089cffba835112eccdbd85ba07","is_buy":1,"usd":87.3797511542385,"tokens":48057.4584934493,"price":0.00175506211033399},{"ts":1789766969000,"hash":"0xb5dca52bdf808239069181a235caa856e3357ccb4166045dd26d63dffbe8106a","trader":"0xa808f09fc880312c4ed229f15d8d41eec4c0d72d","is_buy":1,"usd":173.751630989137,"tokens":97522.273930817,"price":0.00173158474264336},{"ts":1789766968000,"hash":"0x5f575fbd75f47c38a5b1f8196ba0b3e9b659f9aba4a0f92535434491f8ea3761","trader":"0x1b35aba27671e3162d49214ab6583675b9b49048","is_buy":1,"usd":134.819976466584,"tokens":77535.617158879,"price":0.00168500015426335},{"ts":1789766960000,"hash":"0x63bdd28c4bf5a99b00aa12bd10b6eda5615c31359bbc66a86edb1c0b3cc85c43","trader":"0xc23a70b2784b0af0df4dddf1703785a74ba2e702","is_buy":1,"usd":31.4645731321778,"tokens":18333.0183282174,"price":0.00164957887863588},{"ts":1789766959000,"hash":"0x7fcc7b62e200da44c5c17b8935187ddd99eba0f64c65f906c0fa79024d44dafc","trader":"0x43378eebc955b8a0ea621ab4d1316cd8aa9a9ef6","is_buy":0,"usd":1072.59846387795,"tokens":653853.834701686,"price":0.00164042543906975},{"ts":1789766959000,"hash":"0xadb3168ce8eff88db1cec785ffc336b67c34add6fcd48c99f8728228401f585c","trader":"0xd71212bdae3097e7ed316ec82b0ada060a816397","is_buy":1,"usd":3.30045367049583,"tokens":1928.38635204555,"price":0.00164129333617476},{"ts":1789766944000,"hash":"0x7afaebec62e78512132ff7f1c0bdd1dd4cf6bd3156300425f48c45cb1229e229","trader":"0x1d19859eb8582e49c8d650b4103b22a4221c4826","is_buy":1,"usd":66.4740218393875,"tokens":32821.6060884789,"price":0.00194704680009864},{"ts":1789766943000,"hash":"0x17cbf19cee35c851e3da0b67b2034893fc9b1afb2b6514681a2bccd438ba81f2","trader":"0x4fa246d058ca18cd5757603b5c64a1c8a16a45d4","is_buy":1,"usd":3.60054498249937,"tokens":1783.03448660907,"price":0.00193626540585897},{"ts":1789766943000,"hash":"0x34bc62b196437d0180b49c938ba087d84f0ea96fa47b706a42091f58b64f6e01","trader":"0x433701ef95649a78f7a8c9609bf82fa169fd0f6b","is_buy":0,"usd":1937.68506311538,"tokens":1001031.34641002,"price":0.00193568869752626},{"ts":1789766943000,"hash":"0xa8efea27cef8369d02095f1729735202765bcb7e5bf271f483f64d5b79242e23","trader":"0xa65b61d054457d002e0a258b5bd03e79b8012b7b","is_buy":1,"usd":0.738661132748456,"tokens":365.728150940629,"price":0.00193638372957632},{"ts":1789766929000,"hash":"0xc5ba89e6ca9fbc1ce13773d48bf57f4bcf7b4a3df89ca408aff554d4881af4b8","trader":"0x4337061fe1f4765c4a51c5f2eb7ae644f2456f8b","is_buy":0,"usd":2432.11732620447,"tokens":1063683.07499441,"price":0.00228650561749068},{"ts":1789766929000,"hash":"0xc8e2e79d339cb9d4f3a19d5752f1e7650066867ac054fcfc7413fb57f581dd9b","trader":"0xcc557d93f10e0679703f0c95b4e05b3415c8da20","is_buy":1,"usd":2.28526735373702,"tokens":958.104928726821,"price":0.00228696204176411},{"ts":1789766868000,"hash":"0x3a46d20ac020b3cc99c8dde2d5a00d747a7fcb8689e2075826c987e4a158cc7d","trader":"0x0000009efff5f06fb9b7818e610286d25144f895","is_buy":0,"usd":171.076139613811,"tokens":62057.8756622081,"price":0.00275671923649157},{"ts":1789766867000,"hash":"0x2c2c6b2cbf4998a290b5191eac47f1da32faf5ec8f0ce033eaf9ac3ee1faf317","trader":"0xd71212990d2be6828e8992171a4ba05dbc439dae","is_buy":0,"usd":73.6252269098757,"tokens":26393.7431441035,"price":0.00278949546897913},{"ts":1789766867000,"hash":"0x6b1db4b41ca37a8cd6a4c493115fd6db9f69d160488aff1da1dca8b455e1095b","trader":"0x05e66e1ca3b95fc7338f27df0755b543c5b65517","is_buy":0,"usd":56.3022077194073,"tokens":20082.0855424721,"price":0.00280360361977008},{"ts":1789766866000,"hash":"0x7b0b0914fe1c9ebe198b3a7684c750ee3404d068e7f559777840b7fecb0c5718","trader":"0xd71212934e832ca1d1adca7c6aab03642edd3279","is_buy":0,"usd":75.3454133208929,"tokens":26660.7179183343,"price":0.00282608343675092},{"ts":1789766866000,"hash":"0xb396fa852c9408dcedff74d776d4f9959ba37f3c848b403e9e672398c73036db","trader":"0xac15bd1a08bc6af4efe83bd59532e93ab39e10c6","is_buy":0,"usd":49.3206760601178,"tokens":17362.6987410864,"price":0.00284061117431056},{"ts":1789766866000,"hash":"0xd8c063a3d8da58e7c21d5ededd2c86c26586a6c56ad53df332620cd3dbca6e46","trader":"0xd71212080d90ffa50a80bff2af2ade6f99f29b96","is_buy":0,"usd":60.6932988173294,"tokens":21565.1660402644,"price":0.00281441370328468},{"ts":1789766865000,"hash":"0xbd51ddbd401ac299643855ee3db71f8adbbd9bf851e34ab4aa1bbeb809954134","trader":"0xa575bba3ca52655879bd888040d7c14c72391633","is_buy":0,"usd":137.940134706643,"tokens":48397.5560952808,"price":0.00285014669821507},{"ts":1789766864000,"hash":"0xb4cf49a227b0926439460de883ad80017cbb544a0c1a51f0e7e7d86d8461f3cd","trader":"0x1b35aba27671e3162d49214ab6583675b9b49048","is_buy":0,"usd":111.653560899587,"tokens":38807.5814272993,"price":0.00287710691553285},{"ts":1789766863000,"hash":"0x58de7e2739942c4f614495ec71adb6a2cf18e4202191c435fa0f31076108b137","trader":"0xe05ab551bd2e7e07a80bf1a30c7c7a5978c0d17a","is_buy":0,"usd":165.383750239685,"tokens":57073.0604874324,"price":0.00289775506740352},{"ts":1789766863000,"hash":"0xccdc21e562e8f80fe6667a9f4ba9c76c9099dee9e65516c639f9c1de86d319c4","trader":"0xc23a70b2784b0af0df4dddf1703785a74ba2e702","is_buy":0,"usd":115.924589288837,"tokens":39573.0093979927,"price":0.0029293852313066},{"ts":1789766862000,"hash":"0x9eefa46c369fa133a56bc02cfd7d55dae58c27af9d13a271f006b4c005731901","trader":"0xc23a70b2784b0af0df4dddf1703785a74ba2e702","is_buy":0,"usd":55.5081841559608,"tokens":18806.1000217121,"price":0.00295160528189658},{"ts":1789766802000,"hash":"0xf5ad505728884e23f92ce0518f2d5c551f5634292a0de323dc47e9105f91bc3c","trader":"0xc6456e73261f6a84fdf326f7e05fc0a18d0106b9","is_buy":0,"usd":222.100804778194,"tokens":75004,"price":0.00296118613378212},{"ts":1789766225000,"hash":"0xbe0018dff17bcfe5041d5c8cef5ac3087620745932c4da0aadeac4ed54788539","trader":"0x0f68f47785b4e458fd9206c1782e6db33ddef908","is_buy":0,"usd":108.474331436559,"tokens":35956.9226873701,"price":0.00301678573496671},{"ts":1789766207000,"hash":"0xb8451be5f600b902bac6f926bdfc86cf99d7a0fd3f48ac25a6bce057e86310e5","trader":"0x86a5f7ee9ef15db62b37af33a103c3a60fd1f45c","is_buy":0,"usd":60.7672988183157,"tokens":19950.2755331028,"price":0.00304593782263742},{"ts":1789766092000,"hash":"0x7174d2339826f40e7c8bb28cf0597b733ce619f5c43ac4964cce29f9979aa8f2","trader":"0x0000009efff5f06fb9b7818e610286d25144f895","is_buy":0,"usd":162.425747300819,"tokens":53093.887586959,"price":0.00305921744823813},{"ts":1789765878000,"hash":"0xb7dc9cfa3744e6ff579d2526c501c103fb454294b7ca6648c9afdac15c21ba75","trader":"0x433700890211c1c776c391d414cffd38efdd1811","is_buy":0,"usd":57.9211888865913,"tokens":18525.6951690538,"price":0.00312653254617649},{"ts":1789765836000,"hash":"0xb1722be4c35d6af665f32612ef8b1002e9543ac8e018ee761d5d5468ab9fb094","trader":"0x39cadaa81bfd445964a76959f4adea0d786dbe61","is_buy":0,"usd":544.575577034481,"tokens":173340.631090065,"price":0.00314164990406391},{"ts":1789765512000,"hash":"0x338d85afbfabe4dec7489476973ecb3b7b002953f3af194700faceb0973d6c77","trader":"0x8f56032baada22cd9ad8f69fbec86261ea3256ea","is_buy":0,"usd":1.70325227909519,"tokens":522.723665833137,"price":0.00325841814791469},{"ts":1789765511000,"hash":"0x87da5f801ed03cd216407d9e65244363eaa80a3373f4234b528fbc7e6ccafa15","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":114.180685153894,"tokens":33711.7644593641,"price":0.00325915938682003},{"ts":1789765501000,"hash":"0x02df667e109ac86f5712bdf917afcd5b8eaa52d0f0e8b3f21371d48c61d73928","trader":"0xf4c40bf7070fdcf64ecf020bcb583738a6cc3bcd","is_buy":1,"usd":1050.70494062993,"tokens":323344.144298749,"price":0.00323396876986597},{"ts":1789765263000,"hash":"0x9aed2120f2c0ca3205b0d2e930504d8ac7efae672e54c1462ca54b9598769c73","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":810.740900891237,"tokens":267345.785200738,"price":0.00298782616283089},{"ts":1789765202000,"hash":"0x37b366aa9f7d89f1b2e21d58fa39bcff2cab5e21453dd5e5478c6601e21b38e4","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":17.7757509355871,"tokens":6016.97032562788,"price":0.00283401455552425},{"ts":1789765095000,"hash":"0xf2ca4346de3cb9d1d4cf0690a9e03edcd681c316a9f11fc8cce7ceb1936c6fb2","trader":"0xd16aa694105abfc8a7c22d50ab4f52aa767594e9","is_buy":1,"usd":124.02412556049,"tokens":42160.394528084,"price":0.00283212387844229},{"ts":1789765067000,"hash":"0x54e106befd89f77ea66e5a21a66fa9858d8d73c14a92aae8fbdb9436954c65c5","trader":"0x39cadaa81bfd445964a76959f4adea0d786dbe61","is_buy":1,"usd":631.603705552007,"tokens":220292.058257106,"price":0.0028077685383708},{"ts":1789765046000,"hash":"0x4724f8bc4192427af2f0937a322f2054d7fbeaa164797b7d0dff122d87770091","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":994.479486585683,"tokens":364209.771869708,"price":0.00269307413716944},{"ts":1789764682000,"hash":"0x5538c5f29ba2b8471f94025676ba4143697ee9cd1a725a3226adf9460fe32471","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":79.4416520454473,"tokens":29918.1264525625,"price":0.00255064065818668},{"ts":1789763892000,"hash":"0x849dc879ec70b47956ded727208dc89f298fe1d417bede6ccba076a9e4554332","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":296.117723672531,"tokens":113689.02545683,"price":0.00252544740159583},{"ts":1789763573000,"hash":"0x34766d6dadcdf4b742b5f85cfb867ebc1f8a275e29194a99fedfb1e218d1fd5d","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":20.9402694410263,"tokens":8101.94289815654,"price":0.00248023931158176},{"ts":1789763156000,"hash":"0x1bd7224cb0dc8e5460d4912cca700d5f538c14b690b8c6da1b4f4ba0d7f2b9cc","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":151.428974184856,"tokens":58940.6205887338,"price":0.00247997872082231},{"ts":1789762708000,"hash":"0xe05169d7796c38e134110585a4d0eb5dc07f8fc44034d2cc7922726c4144e695","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":20.2068224028209,"tokens":7950.54678923363,"price":0.00243888203303955},{"ts":1789762679000,"hash":"0x3123b4b0be6952178e1ddfb7cf64ada6983bafc7b1ff057cfb4aa1ae987fc3da","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":32.905336177548,"tokens":12983.2790251946,"price":0.00243336582813915},{"ts":1789762658000,"hash":"0x4c52a2beb726380d399534665116a8d3d06b3b56b0690918efa1523d444d5659","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":89.9888041034197,"tokens":35678.2456088654,"price":0.00242730264935162},{"ts":1789762613000,"hash":"0x1ea91fff7edbf78a0e9fff377ee6491de6f1f66f83ef27b3771ca7acd29e2025","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":102.40278066881,"tokens":40855.2073426558,"price":0.0024134296111147},{"ts":1789762583000,"hash":"0x0bcdec06ade935df43312491dcf38abe8d5245559a607a24dcec843313ada702","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":24.5780785876638,"tokens":9865.72826928159,"price":0.00239090855196957},{"ts":1789762561000,"hash":"0x8058bf22661e397ced3a44f7b109406fb5fe03e28e5b6a437ebb179c679accd3","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":27.5532054457201,"tokens":11088.2199657735,"price":0.00238511859903008},{"ts":1789762512000,"hash":"0x7082329cef49035a1143cac6fb7f43e88d9e6cc817abf8f8ece2e3b5672816c2","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":115.31303031711,"tokens":46666.8576136976,"price":0.00238063466042447},{"ts":1789762240000,"hash":"0x270a54a6fb4e7d1f55025a0b0e0577eeab3ead903e12ddf3b3332b3ed5e8b31d","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":4.01802951213969,"tokens":1705.11775496366,"price":0.00235645280241969},{"ts":1789762171000,"hash":"0x3349fe0872c6901181dd6722be06b0ba096f923cd86e8f03957ca5115a315dd4","trader":"0x433768867635038eef028526125d551b580bbc7a","is_buy":0,"usd":2.04993168000587,"tokens":868.273216080481,"price":0.00236092930432609},{"ts":1789761026000,"hash":"0xced2d6f7009935d269f0f136ddb6cdf86cdbfb0fd0b05e4be0c475bf3cb04499","trader":"0x433759e6339a9ae58603288affd066631aa1773e","is_buy":0,"usd":5.40886466423836,"tokens":2291.49735506201,"price":0.00236040624366856},{"ts":1789759491000,"hash":"0xeecd522d87c5fc867ea78ed41af103759107a83d68c15e0ffc21c22a7c6aaa54","trader":"0xc863a97ef23c9955b690e5c197dc1d72db903ad0","is_buy":0,"usd":0.812015469573381,"tokens":343.655760113188,"price":0.00236287460831715},{"ts":1789756908000,"hash":"0x77cab59cb394480cfc5bd44262c0523586d320352083e343bc07f9e7442786bd","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":49.6367897680391,"tokens":20175.4980476312,"price":0.00236368617107805}],"hist":[{"ts":1789569497995,"holders":2116,"top10_pct":9.785986446062838,"lp_locked_pct":0,"buys24":396,"sells24":791,"vol24":258690.1,"liq":1601802.17,"fdv":2385281,"price":0.002385,"boosts":0},{"ts":1789615015097,"holders":2037,"top10_pct":10.388357842467004,"lp_locked_pct":0,"buys24":337,"sells24":668,"vol24":203151.76,"liq":1225106.71,"fdv":1792363,"price":0.001792,"boosts":0},{"ts":1789691708430,"holders":2032,"top10_pct":10.748076427561791,"lp_locked_pct":0,"buys24":611,"sells24":1134,"vol24":430522.72,"liq":1472022.33,"fdv":2178990,"price":0.002178,"boosts":0},{"ts":1789735044005,"holders":2032,"top10_pct":10.332531719690436,"lp_locked_pct":0,"buys24":539,"sells24":1044,"vol24":417210.19,"liq":1747831.43,"fdv":2612300,"price":0.002612,"boosts":0},{"ts":1789772610972,"holders":2022,"top10_pct":10.017405803452563,"lp_locked_pct":0,"buys24":546,"sells24":1005,"vol24":370212.63,"liq":1467614.77,"fdv":2168769,"price":0.002168,"boosts":0}],"live":{"price":0.0026614203445108828,"ts":1789809713210},"gt":{"ts":1789394519073,"base_token_price_usd":"0.00000873823710047781","pool_fee_percentage":null,"pool_created_at":"2026-09-12T00:38:33Z","fdv_usd":"8738.2371","market_cap_usd":null,"price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"-91.828","h24":"-99.842"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h6":{"buys":39,"sells":157,"buyers":35,"sellers":157},"h24":{"buys":6345,"sells":1686,"buyers":434,"sellers":263}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"0.0","h6":"28546.472071793","h24":"3948528.42798207"},"reserve_in_usd":"16490.6476","pool_name":"ANTHROPIG / WETH","dex":"uniswap-v2-robinhood","token":"robinhood_0x04d6aaa3147b9f5b5db255d3151561c07019bdc6","side":"base"},"tok":{"name":"Anthropig","image_url":"https://cdn.dexscreener.com/cms/images/p5Pe9Nmo4jUJ1KNt?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723361133,0.0023953140033347643],[1789723421375,0.0023953140033347643],[1789723481103,0.0023953140033347643],[1789723541021,0.002400244385345176],[1789723601065,0.0024114107085785375],[1789723661026,0.002412664645561808],[1789723721123,0.002412664645561808],[1789723781530,0.002412664645561808],[1789723841144,0.002412664645561808],[1789723901254,0.002412664645561808],[1789723961120,0.002421271114527737],[1789724021167,0.002421271114527737],[1789724081182,0.002421271114527737],[1789724141274,0.002421271114527737],[1789724201133,0.002421271114527737],[1789724261194,0.002421271114527737],[1789724325121,0.002421271114527737],[1789724381449,0.002421271114527737],[1789724441169,0.002421271114527737],[1789724501360,0.002421271114527737],[1789724561321,0.002429321930112883],[1789724621277,0.002429321930112883],[1789724681267,0.002429321930112883],[1789724741263,0.002429321930112883],[1789724805381,0.002429321930112883],[1789724862048,0.002429321930112883],[1789724921349,0.002429321930112883],[1789724981267,0.002429321930112883],[1789725041436,0.002429321930112883],[1789725101283,0.002429321930112883],[1789725161347,0.0024529975493721217],[1789725221319,0.002454704736930773],[1789725281502,0.002454704736930773],[1789725341390,0.002454704736930773],[1789725401532,0.002454704736930773],[1789725461641,0.002454704736930773],[1789725521412,0.002454704736930773],[1789725581471,0.002454704736930773],[1789725641474,0.002454704736930773],[1789725701532,0.002520002779327304],[1789725761731,0.002588360819717378],[1789725822630,0.0026016802512474416],[1789725881432,0.0026016802512474416],[1789725941498,0.002609203961735392],[1789726001476,0.002609203961735392],[1789726061505,0.002609203961735392],[1789726121580,0.002609203961735392],[1789726181561,0.002609203961735392],[1789726241625,0.002609203961735392],[1789726301554,0.0025909932858497985],[1789726361563,0.0025909932858497985],[1789726421621,0.0025909932858497985],[1789726481573,0.0025909932858497985],[1789726541765,0.0025909932858497985],[1789726601649,0.0025909932858497985],[1789726661550,0.0025909932858497985],[1789726721631,0.0025909932858497985],[1789726781579,0.0025909932858497985],[1789726841651,0.0025909932858497985],[1789726901650,0.0025909932858497985],[1789726961641,0.0025909932858497985],[1789727021674,0.0025909932858497985],[1789727081701,0.0025909932858497985],[1789727141738,0.0025909932858497985],[1789727201659,0.0026090641745685644],[1789727261735,0.0026090641745685644],[1789727321664,0.0026090641745685644],[1789727381722,0.0026090641745685644],[1789727442159,0.0026090641745685644],[1789727501746,0.0026090641745685644],[1789727561739,0.0026090641745685644],[1789727621791,0.0026090641745685644],[1789727681895,0.0026090641745685644],[1789727741784,0.0026090641745685644],[1789727801798,0.0026090641745685644],[1789727861927,0.0026090641745685644],[1789727921810,0.0026090641745685644],[1789727981771,0.0026090641745685644],[1789728041869,0.0026090641745685644],[1789728101797,0.0026779196296646134],[1789728161869,0.0026779196296646134],[1789728221895,0.0028560754244783774],[1789728281883,0.0028560754244783774],[1789728341863,0.0028560754244783774],[1789728402068,0.002856058400931054],[1789728461953,0.002856058400931054],[1789728521930,0.002856058400931054],[1789728582018,0.002856058400931054],[1789728641993,0.002856058400931054],[1789728701944,0.002856058400931054],[1789728762326,0.002856058400931054],[1789728821949,0.002856058400931054],[1789728881910,0.002856058400931054],[1789728942011,0.002856058400931054],[1789729001970,0.002856058400931054],[1789729062289,0.002856058400931054],[1789729121998,0.002856058400931054],[1789729182013,0.002856058400931054],[1789729242176,0.002856058400931054],[1789729302196,0.002856058400931054],[1789729362100,0.002856058400931054],[1789729422017,0.002856058400931054],[1789729482078,0.002856058400931054],[1789729542042,0.002856058400931054],[1789729602123,0.002856058400931054],[1789729662050,0.002856058400931054],[1789729722230,0.002856058400931054],[1789729782173,0.002856058400931054],[1789729842161,0.002856058400931054],[1789729902153,0.002856058400931054],[1789729962158,0.002856058400931054],[1789730022313,0.002856058400931054],[1789730082126,0.002856058400931054],[1789730142231,0.002856058400931054],[1789730202164,0.002856058400931054],[1789730262232,0.002856058400931054],[1789730322349,0.002856058400931054],[1789730386198,0.002856058400931054],[1789730442190,0.002856058400931054],[1789730502298,0.002856058400931054],[1789730562265,0.002856058400931054],[1789730622320,0.002856058400931054],[1789730682300,0.002855481704029027],[1789730742305,0.002855481704029027],[1789730802326,0.002855481704029027],[1789730862369,0.002855481704029027],[1789730922436,0.002855481704029027],[1789730982299,0.002855481704029027],[1789731042386,0.002855481704029027],[1789731102315,0.002855481704029027],[1789731162457,0.0030975493135979902],[1789731222421,0.0030975493135979902],[1789731282452,0.0030975493135979902],[1789731342364,0.0031297946282079496],[1789731402410,0.0031297946282079496],[1789731462758,0.0031297946282079496],[1789731522453,0.0031741858975005517],[1789731582465,0.0031741858975005517],[1789731642411,0.0031310742694402953],[1789731702521,0.0031532453548816963],[1789731762425,0.0031532453548816963],[1789731822609,0.0031252719741957304],[1789731882450,0.003122661567887165],[1789731942545,0.003122661567887165],[1789732002956,0.003122661567887165],[1789732062588,0.003122661567887165],[1789732122544,0.003122661567887165],[1789732182705,0.003122661567887165],[1789732242899,0.003122661567887165],[1789732302595,0.003122661567887165],[1789732362613,0.003122661567887165],[1789732422660,0.003122661567887165],[1789732482622,0.003122661567887165],[1789732542718,0.003122661567887165],[1789732602641,0.003122661567887165],[1789732662847,0.003122661567887165],[1789732722776,0.003122661567887165],[1789732782615,0.003122661567887165],[1789732842692,0.003122661567887165],[1789732902668,0.003122661567887165],[1789732962695,0.003122661567887165],[1789733022745,0.003122661567887165],[1789733082648,0.0031032391104933625],[1789733142747,0.0031032391104933625],[1789733202693,0.0031032391104933625],[1789733262894,0.0031032391104933625],[1789733322717,0.0031032391104933625],[1789733382819,0.0031032391104933625],[1789733442728,0.003097033117150081],[1789733502892,0.003097033117150081],[1789733562859,0.003097033117150081],[1789733622832,0.003097033117150081],[1789733682812,0.003097033117150081],[1789733742822,0.003097033117150081],[1789733802862,0.0030960729343272432],[1789733862949,0.0030960729343272432],[1789733922894,0.0030960729343272432],[1789733982817,0.003080641039541857],[1789734042905,0.003080641039541857],[1789734103011,0.003080641039541857],[1789734162975,0.0029436655459229846],[1789734222857,0.0029436655459229846],[1789734282920,0.0029217252684593984],[1789734343332,0.0029217252684593984],[1789734402977,0.0029217252684593984],[1789734463198,0.0029217252684593984],[1789734522972,0.0029217252684593984],[1789734583134,0.002921856408955356],[1789734643030,0.002921856408955356],[1789734703052,0.002921856408955356],[1789734762945,0.002921856408955356],[1789734823040,0.002921856408955356],[1789734883017,0.0024852751036259996],[1789734943100,0.0024852751036259996],[1789735003023,0.0025252790641365737],[1789735063171,0.0025252790641365737],[1789735123041,0.0025430788718937194],[1789735183131,0.0025430788718937194],[1789735243189,0.0025430788718937194],[1789735303116,0.002565800872563126],[1789735363206,0.0028995218302322583],[1789735423070,0.0028998798287047547],[1789735483214,0.002994820168601821],[1789735543100,0.003036451699771247],[1789735603207,0.003036451699771247],[1789735663158,0.003036451699771247],[1789735723203,0.003035879720622238],[1789735783149,0.003035879720622238],[1789735843207,0.003035879720622238],[1789735903258,0.003035879720622238],[1789735963276,0.003035879720622238],[1789736023344,0.003035879720622238],[1789736083263,0.003035879720622238],[1789736143266,0.003035879720622238],[1789736203192,0.003021035165089118],[1789736263272,0.0029216911670549056],[1789736323388,0.0029207012667086347],[1789736383272,0.0028945724290088443],[1789736443234,0.0028945724290088443],[1789736503413,0.003208206565950846],[1789736563254,0.003208206565950846],[1789736623347,0.003208206565950846],[1789736683360,0.0031550494421107955],[1789736743344,0.0031550494421107955],[1789736803349,0.0031550494421107955],[1789736863603,0.0031550494421107955],[1789736923425,0.0031550494421107955],[1789736983330,0.0031550494421107955],[1789737043524,0.0031550494421107955],[1789737103366,0.003119271489041525],[1789737163499,0.003119271489041525],[1789737223390,0.003119271489041525],[1789737283440,0.0031187924589580313],[1789737343435,0.003094995646918985],[1789737403423,0.003094995646918985],[1789737463477,0.003094995646918985],[1789737523687,0.003094995646918985],[1789737583565,0.003094995646918985],[1789737643554,0.003094995646918985],[1789737703480,0.003094995646918985],[1789737763447,0.0030947953496940107],[1789737823660,0.003054618194243277],[1789737883472,0.003054618194243277],[1789737943575,0.003054618194243277],[1789738003524,0.003054618194243277],[1789738063594,0.003054618194243277],[1789738123557,0.003054618194243277],[1789738184408,0.003054618194243277],[1789738243731,0.003054618194243277],[1789738303631,0.003052189374912355],[1789738363639,0.003052189374912355],[1789738423583,0.003052189374912355],[1789738483643,0.003052189374912355],[1789738543758,0.0032231030765700846],[1789738603702,0.00322361836635978],[1789738663680,0.00322361836635978],[1789738724018,0.00322361836635978],[1789738783737,0.00322361836635978],[1789738843726,0.00322361836635978],[1789738903723,0.003223356290405722],[1789738963718,0.003223356290405722],[1789739023719,0.003223356290405722],[1789739083775,0.003223356290405722],[1789739143875,0.003223356290405722],[1789739203673,0.003223356290405722],[1789739263782,0.003223356290405722],[1789739323728,0.0032237238201893777],[1789739383816,0.0032241654656941115],[1789739443732,0.0032241654656941115],[1789739503802,0.0032241654656941115],[1789739563861,0.003277159203471645],[1789739623875,0.0032764465265335456],[1789739683948,0.00327628497887717],[1789739743860,0.00327628497887717],[1789739803950,0.00327628497887717],[1789739863799,0.00327628497887717],[1789739923882,0.00327628497887717],[1789739983987,0.003225469424634842],[1789740043953,0.003225469424634842],[1789740103939,0.003225469424634842],[1789740163940,0.003205271805085469],[1789740223941,0.0032046984133046754],[1789740283959,0.003054572656875469],[1789740343916,0.003054572656875469],[1789740404009,0.003068409296507043],[1789740464567,0.0030636773538298104],[1789740524001,0.0030636773538298104],[1789740584014,0.0030636773538298104],[1789740643942,0.0030636773538298104],[1789740704025,0.0030636773538298104],[1789740763941,0.003047497317500263],[1789740824023,0.003047497317500263],[1789740884075,0.003047497317500263],[1789740944086,0.0030469114085051223],[1789741004319,0.0030469114085051223],[1789741064023,0.0030469114085051223],[1789741124091,0.0030469114085051223],[1789741184088,0.0030469114085051223],[1789741244269,0.0030469114085051223],[1789741304148,0.0030469114085051223],[1789741364114,0.0030469114085051223],[1789741424045,0.0030469114085051223],[1789741484368,0.0030469114085051223],[1789741544123,0.0030469114085051223],[1789741604242,0.0030469114085051223],[1789741664174,0.0030469114085051223],[1789741724112,0.0030469114085051223],[1789741784132,0.0030469114085051223],[1789741844174,0.0030469114085051223],[1789741904177,0.0030469114085051223],[1789741964119,0.0030212585291032865],[1789742024173,0.0030212585291032865],[1789742084180,0.0030212585291032865],[1789742144244,0.0030212585291032865],[1789742204195,0.0030212585291032865],[1789742264248,0.003012012891322773],[1789742324187,0.003012012891322773],[1789742384266,0.003012012891322773],[1789742444321,0.0030106000834768964],[1789742504257,0.0030106000834768964],[1789742564301,0.0030106000834768964],[1789742624221,0.0030106000834768964],[1789742684381,0.0030027615597247783],[1789742744384,0.0029960649471846086],[1789742804322,0.0029960649471846086],[1789742864267,0.0029960649471846086],[1789742924341,0.0029960649471846086],[1789742984301,0.0029960649471846086],[1789743044358,0.0029960649471846086],[1789743104415,0.0029960649471846086],[1789743164413,0.0029960649471846086],[1789743224399,0.0030504951333901434],[1789743284403,0.0030504951333901434],[1789743344391,0.0030504951333901434],[1789743404347,0.003052317192618222],[1789743464496,0.003053859904015239],[1789743524351,0.003053859904015239],[1789743584430,0.003066920105170995],[1789743644361,0.003066920105170995],[1789743704430,0.003066920105170995],[1789743764494,0.003066920105170995],[1789743824422,0.003066920105170995],[1789743884584,0.003066920105170995],[1789743944479,0.003068213718167265],[1789744004514,0.003068213718167265],[1789744064408,0.003068213718167265],[1789744124488,0.003316346743642535],[1789744184461,0.003316346743642535],[1789744244572,0.003316346743642535],[1789744304427,0.003316346743642535],[1789744364532,0.003316346743642535],[1789744424489,0.0033174915973640975],[1789744484505,0.0033174915973640975],[1789744544575,0.0033174915973640975],[1789744604567,0.00331724167710737],[1789744664568,0.00331724167710737],[1789744724505,0.00331724167710737],[1789744784691,0.00331724167710737],[1789744844506,0.00331724167710737],[1789744904581,0.00331724167710737],[1789744964599,0.00331724167710737],[1789745024609,0.00331724167710737],[1789745084556,0.003234650184763384],[1789745144586,0.003234650184763384],[1789745204614,0.003234650184763384],[1789745264647,0.003234650184763384],[1789745324700,0.003060809546675144],[1789745384590,0.003060809546675144],[1789745446137,0.003060809546675144],[1789745504601,0.003060809546675144],[1789745564809,0.003060809546675144],[1789745624660,0.003060809546675144],[1789745684799,0.003060809546675144],[1789745744672,0.003060809546675144],[1789745804759,0.0030922915222367045],[1789745864735,0.0030922915222367045],[1789745924802,0.0030922915222367045],[1789745984814,0.0030922915222367045],[1789746044696,0.0030922915222367045],[1789746105091,0.0030922915222367045],[1789746164695,0.0030922915222367045],[1789746224819,0.0030922915222367045],[1789746284749,0.0030922915222367045],[1789746344809,0.0030922915222367045],[1789746404734,0.0030932282125067656],[1789746464816,0.0030932282125067656],[1789746524923,0.0030932282125067656],[1789746584811,0.003096061457772933],[1789746644812,0.003096061457772933],[1789746704740,0.003096061457772933],[1789746765012,0.003096061457772933],[1789746824783,0.003096061457772933],[1789746884839,0.003096061457772933],[1789746944835,0.003096061457772933],[1789747004901,0.0027341789966175353],[1789747064806,0.0027341789966175353],[1789747124893,0.0027341789966175353],[1789747184970,0.0027341789966175353],[1789747244896,0.002621591201925018],[1789747304884,0.002621591201925018],[1789747364969,0.002621591201925018],[1789747424959,0.002621591201925018],[1789747484859,0.002621591201925018],[1789747544984,0.002621591201925018],[1789747604925,0.002611300626376655],[1789747665025,0.002611300626376655],[1789747725007,0.002611300626376655],[1789747784915,0.0026063869236816308],[1789747845071,0.0026063869236816308],[1789747904977,0.0026063869236816308],[1789747964989,0.0026063869236816308],[1789748025035,0.0026063869236816308],[1789748085004,0.0026063869236816308],[1789748144959,0.0026063869236816308],[1789748205072,0.0026063869236816308],[1789748265054,0.0026063869236816308],[1789748325075,0.0026063869236816308],[1789748384996,0.0026063869236816308],[1789748445374,0.0026063869236816308],[1789748505064,0.002605072612603921],[1789748564994,0.002605072612603921],[1789748625136,0.0026044738772107424],[1789748685088,0.0026044738772107424],[1789748745100,0.0026044738772107424],[1789748805050,0.0026044738772107424],[1789748865076,0.0026044738772107424],[1789748925207,0.0026044738772107424],[1789748985137,0.0026044738772107424],[1789749045245,0.0026044738772107424],[1789749105396,0.0026044738772107424],[1789749165243,0.002544728166911349],[1789749225124,0.002544728166911349],[1789749285229,0.002544728166911349],[1789749345126,0.002544728166911349],[1789749405207,0.002544728166911349],[1789749465155,0.002544728166911349],[1789749525156,0.002544728166911349],[1789749585214,0.002544728166911349],[1789749645218,0.002469288988177091],[1789749705266,0.002469288988177091],[1789749766609,0.002469288988177091],[1789749825222,0.002469288988177091],[1789749885350,0.0024609421521654563],[1789749945411,0.0024609421521654563],[1789750005228,0.0024609421521654563],[1789750065247,0.0024609421521654563],[1789750125237,0.0024609421521654563],[1789750185404,0.0024609421521654563],[1789750249569,0.0024609421521654563],[1789750305301,0.0024609421521654563],[1789750365495,0.0024609421521654563],[1789750425271,0.0024609421521654563],[1789750485389,0.0024609421521654563],[1789750545284,0.0024609421521654563],[1789750605464,0.0024609421521654563],[1789750665341,0.0024609421521654563],[1789750725385,0.0024609421521654563],[1789750785343,0.0024609421521654563],[1789750845521,0.0024609421521654563],[1789750905504,0.0024609421521654563],[1789750965483,0.0024609421521654563],[1789751025474,0.0024602066835370624],[1789751085449,0.0024602066835370624],[1789751145646,0.0024602066835370624],[1789751205510,0.0024602066835370624],[1789751265603,0.0024602066835370624],[1789751325443,0.0024602066835370624],[1789751385624,0.0024602066835370624],[1789751445534,0.0024602066835370624],[1789751505536,0.0024602066835370624],[1789751565479,0.0024602066835370624],[1789751625540,0.002459759423380461],[1789751685589,0.002459759423380461],[1789751745542,0.002459759423380461],[1789751805724,0.002459759423380461],[1789751865593,0.002459759423380461],[1789751925610,0.002459759423380461],[1789751985555,0.002459759423380461],[1789752045684,0.002459759423380461],[1789752105722,0.002459759423380461],[1789752165612,0.002459759423380461],[1789752225654,0.002459759423380461],[1789752285628,0.002459759423380461],[1789752345937,0.002459759423380461],[1789752405614,0.002459759423380461],[1789752465634,0.002356448411307609],[1789752525929,0.002356448411307609],[1789752585699,0.002356448411307609],[1789752645741,0.002356448411307609],[1789752705761,0.002356448411307609],[1789752765648,0.002357219849804315],[1789752825703,0.002357219849804315],[1789752885868,0.002357219849804315],[1789752945918,0.002357219849804315],[1789753005691,0.002357219849804315],[1789753065775,0.002357219849804315],[1789753125762,0.002357219849804315],[1789753185959,0.002357219849804315],[1789753245838,0.002357219849804315],[1789753305679,0.002357219849804315],[1789753365771,0.002310966907265816],[1789753425721,0.002310966907265816],[1789753485855,0.002310966907265816],[1789753545729,0.002317509235562736],[1789753605796,0.002317509235562736],[1789753665874,0.002317509235562736],[1789753725783,0.0023215275109086326],[1789753785891,0.0023215275109086326],[1789753845840,0.0023215275109086326],[1789753905928,0.0023215275109086326],[1789753965805,0.0023215275109086326],[1789754025805,0.0023215275109086326],[1789754085833,0.0023215275109086326],[1789754145935,0.0023215275109086326],[1789754206030,0.0023215275109086326],[1789754265797,0.0023215275109086326],[1789754325925,0.0023215275109086326],[1789754385864,0.0023215275109086326],[1789754447036,0.0023215275109086326],[1789754505926,0.0023215275109086326],[1789754565974,0.0023215275109086326],[1789754625812,0.0023215275109086326],[1789754685956,0.0023215275109086326],[1789754745916,0.0023215275109086326],[1789754805916,0.0023215275109086326],[1789754865884,0.0023208507078996653],[1789754925978,0.0023208507078996653],[1789754985953,0.0023208507078996653],[1789755045947,0.0023208507078996653],[1789755106050,0.002320312979103559],[1789755166011,0.002320312979103559],[1789755225950,0.002320312979103559],[1789755285913,0.002320312979103559],[1789755346031,0.002320312979103559],[1789755405971,0.002320312979103559],[1789755466044,0.0023507547108132768],[1789755525971,0.0023507547108132768],[1789755586057,0.0023507547108132768],[1789755646034,0.0023507547108132768],[1789755706028,0.0023507547108132768],[1789755766115,0.0023507547108132768],[1789755826092,0.0023507547108132768],[1789755886086,0.0023507547108132768],[1789755946006,0.0023507547108132768],[1789756006040,0.0023507547108132768],[1789756066009,0.0023507547108132768],[1789756126123,0.0023507547108132768],[1789756186034,0.0023507547108132768],[1789756246213,0.0023507547108132768],[1789756306111,0.0023507547108132768],[1789756366114,0.0023507547108132768],[1789756426118,0.0023507547108132768],[1789756486023,0.0023507547108132768],[1789756546135,0.0023507547108132768],[1789756606079,0.0023507547108132768],[1789756666207,0.0023507547108132768],[1789756726106,0.0023507547108132768],[1789756786143,0.0023507547108132768],[1789756846238,0.0023507547108132768],[1789756906136,0.0023507547108132768],[1789756966207,0.0023607202879458314],[1789757026197,0.0023607202879458314],[1789757086326,0.0023607202879458314],[1789757146255,0.0023607202879458314],[1789757206199,0.0023607202879458314],[1789757266255,0.0023607202879458314],[1789757326305,0.0023607202879458314],[1789757386222,0.0023607202879458314],[1789757446274,0.0023607202879458314],[1789757506183,0.0023607202879458314],[1789757566273,0.0023607202879458314],[1789757626232,0.0023607202879458314],[1789757686310,0.0023607202879458314],[1789757746290,0.0023607202879458314],[1789757806275,0.0023607202879458314],[1789757866288,0.0023607202879458314],[1789757926225,0.0023607202879458314],[1789757986384,0.0023607202879458314],[1789758046400,0.0023607202879458314],[1789758106289,0.0023607202879458314],[1789758166223,0.0023607202879458314],[1789758226361,0.0023607202879458314],[1789758286374,0.0023607202879458314],[1789758346372,0.0023607202879458314],[1789758406455,0.0023607202879458314],[1789758466362,0.0023607202879458314],[1789758526376,0.0023607202879458314],[1789758586422,0.0023607202879458314],[1789758646383,0.0023607202879458314],[1789758706483,0.0023607202879458314],[1789758766387,0.0023607202879458314],[1789758826342,0.0023607202879458314],[1789758886511,0.0023607202879458314],[1789758946505,0.0023607202879458314],[1789759006380,0.0023607202879458314],[1789759066423,0.0023607202879458314],[1789759126441,0.0023607202879458314],[1789759186462,0.0023607202879458314],[1789759246578,0.0023607202879458314],[1789759306549,0.0023607202879458314],[1789759366385,0.0023607202879458314],[1789759426501,0.0023607202879458314],[1789759486424,0.0023607202879458314],[1789759546476,0.002360557039614561],[1789759606475,0.002360557039614561],[1789759666540,0.002360557039614561],[1789759726493,0.002360557039614561],[1789759786404,0.002360557039614561],[1789759846566,0.002360557039614561],[1789759906454,0.002360557039614561],[1789759966573,0.002360557039614561],[1789760026431,0.002360557039614561],[1789760086550,0.002360557039614561],[1789760146564,0.002360557039614561],[1789760206550,0.002360557039614561],[1789760266541,0.002360557039614561],[1789760326543,0.002360557039614561],[1789760386641,0.002360557039614561],[1789760446610,0.002360557039614561],[1789760506537,0.002360557039614561],[1789760566502,0.002360557039614561],[1789760626587,0.002360557039614561],[1789760686734,0.002360557039614561],[1789760746738,0.002360557039614561],[1789760806569,0.002360557039614561],[1789760866567,0.002360557039614561],[1789760926650,0.002360557039614561],[1789760990643,0.002360557039614561],[1789761046637,0.0023594689321635143],[1789761106691,0.0023594689321635143],[1789761166705,0.0023594689321635143],[1789761226610,0.0023594689321635143],[1789761286695,0.0023594689321635143],[1789761346652,0.0023594689321635143],[1789761406740,0.0023594689321635143],[1789761466765,0.0023594689321635143],[1789761526729,0.0023594689321635143],[1789761586735,0.0023594689321635143],[1789761646719,0.0023594689321635143],[1789761706804,0.0023594689321635143],[1789761766856,0.0023594689321635143],[1789761826786,0.0023594689321635143],[1789761887426,0.0023594689321635143],[1789761946883,0.0023594689321635143],[1789762006855,0.0023594689321635143],[1789762067121,0.0023594689321635143],[1789762126825,0.0023594689321635143],[1789762186843,0.0023590568329796588],[1789762246891,0.0023582478653984785],[1789762306935,0.0023582478653984785],[1789762366805,0.0023582478653984785],[1789762426929,0.0023582478653984785],[1789762486815,0.0023582478653984785],[1789762546911,0.0023815062640891085],[1789762606908,0.0023920616292869624],[1789762666932,0.00243121697023128],[1789762726888,0.002442662302900953],[1789762786980,0.002442662302900953],[1789762847051,0.002442662302900953],[1789762906978,0.002442662302900953],[1789762966955,0.002442662302900953],[1789763026932,0.002442662302900953],[1789763086994,0.002442662302900953],[1789763147102,0.002442662302900953],[1789763207031,0.002476208544851331],[1789763266986,0.002476208544851331],[1789763327085,0.002476208544851331],[1789763386992,0.002476208544851331],[1789763447068,0.002476208544851331],[1789763507136,0.002476208544851331],[1789763567136,0.002476208544851331],[1789763627189,0.0024808737613045227],[1789763687120,0.0024808737613045227],[1789763747119,0.0024808737613045227],[1789763807255,0.0024808737613045227],[1789763867214,0.0024808737613045227],[1789763927241,0.0025420917590132366],[1789763987246,0.0025420917590132366],[1789764047105,0.0025420917590132366],[1789764107149,0.0025420917590132366],[1789764167138,0.0025420917590132366],[1789764227216,0.0025420917590132366],[1789764287204,0.0025420917590132366],[1789764347474,0.0025420917590132366],[1789764407223,0.0025420917590132366],[1789764467283,0.0025420917590132366],[1789764527293,0.0025420917590132366],[1789764587154,0.0025420917590132366],[1789764647381,0.0025420917590132366],[1789764707387,0.0025519870356434248],[1789764767245,0.0025519870356434248],[1789764827299,0.0025519870356434248],[1789764887219,0.0025519870356434248],[1789764947283,0.0025519870356434248],[1789765007281,0.0025519870356434248],[1789765067372,0.0026911053968509415],[1789765127198,0.002829542110486835],[1789765187309,0.002829542110486835],[1789765247225,0.002832934895706082],[1789765307304,0.002989716926544981],[1789765367270,0.002989716926544981],[1789765427316,0.002989716926544981],[1789765487287,0.002989716926544981],[1789765547305,0.003259060378259121],[1789765607391,0.003259060378259121],[1789765667568,0.003259060378259121],[1789765727376,0.003259060378259121],[1789765787322,0.003259060378259121],[1789765847471,0.00314025968625743],[1789765907324,0.0031278307318492247],[1789765967460,0.003103303454414563],[1789766027333,0.003103303454414563],[1789766087398,0.003103303454414563],[1789766147395,0.0030604463856498663],[1789766207391,0.0030604463856498663],[1789766267389,0.0030157256412999428],[1789766327453,0.0030157256412999428],[1789766387494,0.0030157256412999428],[1789766447385,0.0030157256412999428],[1789766507472,0.0030157256412999428],[1789766567455,0.0030157256412999428],[1789766627475,0.0030157256412999428],[1789766687423,0.0030157256412999428],[1789766747491,0.0030157256412999428],[1789766807502,0.0029627893977632186],[1789766867482,0.0028041187230333988],[1789766927575,0.0027572638673133616],[1789766987612,0.0018283285043875234],[1789767047490,0.0021217302518091513],[1789767107597,0.0021217302518091513],[1789767167555,0.002142513140661218],[1789767227489,0.002142513140661218],[1789767287629,0.002142513140661218],[1789767347571,0.002142513140661218],[1789767407635,0.002142513140661218],[1789767467670,0.002142513140661218],[1789767527636,0.002092039054568722],[1789767587610,0.002092039054568722],[1789767647510,0.0020894976300061714],[1789767707585,0.0020894976300061714],[1789767767590,0.0020232599248036272],[1789767827580,0.0019925158101622774],[1789767887557,0.0019925158101622774],[1789767947588,0.0020189446188149315],[1789768007687,0.0020189446188149315],[1789768067653,0.0020523107065749543],[1789768127579,0.0020523107065749543],[1789768187639,0.0020523107065749543],[1789768247645,0.0019853852574139167],[1789768308025,0.0019853852574139167],[1789768367608,0.0019699013977212535],[1789768427605,0.0019701604880645353],[1789768487730,0.0019253886877089932],[1789768547609,0.0019253886877089932],[1789768607665,0.0019253886877089932],[1789768667664,0.0019253886877089932],[1789768727732,0.0019253886877089932],[1789768787950,0.0019586120324081996],[1789768847718,0.0019586120324081996],[1789768907730,0.001988357339535483],[1789768967648,0.002331648231888742],[1789769027737,0.0023531356676334946],[1789769087671,0.0023531356676334946],[1789769147883,0.0023531356676334946],[1789769208313,0.002277132622558124],[1789769267808,0.002277132622558124],[1789769327747,0.002277132622558124],[1789769387811,0.002277132622558124],[1789769447818,0.002277132622558124],[1789769507797,0.002277132622558124],[1789769567982,0.002277132622558124],[1789769627759,0.002277132622558124],[1789769687867,0.002267654161323605],[1789769747925,0.002267654161323605],[1789769807818,0.002267654161323605],[1789769867828,0.002267654161323605],[1789769927884,0.002267654161323605],[1789769987844,0.002267654161323605],[1789770047897,0.002267654161323605],[1789770107882,0.002267654161323605],[1789770167957,0.0022598324028668113],[1789770227944,0.0022598324028668113],[1789770287944,0.00225941197108542],[1789770347992,0.00225941197108542],[1789770408007,0.00225941197108542],[1789770467953,0.002195706790811885],[1789770528376,0.002136331724584698],[1789770588031,0.0021902757801542353],[1789770648001,0.0020966496955566903],[1789770708028,0.0020966496955566903],[1789770767992,0.0020966496955566903],[1789770828035,0.0020966496955566903],[1789770888052,0.0020966496955566903],[1789770948026,0.0020966496955566903],[1789771008048,0.0020966496955566903],[1789771068091,0.0020966496955566903],[1789771129431,0.0020966496955566903],[1789771188276,0.0020966496955566903],[1789771248235,0.0020966496955566903],[1789771308217,0.0020966496955566903],[1789771368507,0.00212109634736286],[1789771428142,0.00212109634736286],[1789771488334,0.002122416750634405],[1789771548203,0.002122416750634405],[1789771608112,0.002122416750634405],[1789771668178,0.0021252948453371378],[1789771728174,0.0021252948453371378],[1789771788185,0.0021252948453371378],[1789771848233,0.0021252948453371378],[1789771908593,0.0021252948453371378],[1789771968298,0.0021252948453371378],[1789772028376,0.0021252948453371378],[1789772088361,0.0021252948453371378],[1789772148261,0.0021252948453371378],[1789772208221,0.0021285734814899303],[1789772268264,0.0021285734814899303],[1789772328256,0.0021285734814899303],[1789772388254,0.0021285734814899303],[1789772448284,0.0021285734814899303],[1789772508320,0.0021285734814899303],[1789772568333,0.0021285734814899303],[1789772628228,0.0021285734814899303],[1789772688351,0.0021285734814899303],[1789772748331,0.0021379712519441966],[1789772808409,0.0021379712519441966],[1789772868361,0.0021379712519441966],[1789772928353,0.0021379712519441966],[1789772988331,0.0021379712519441966],[1789773048341,0.0021379712519441966],[1789773108410,0.0021379712519441966],[1789773168400,0.0021379712519441966],[1789773228404,0.0021379712519441966],[1789773288336,0.0021379712519441966],[1789773348617,0.0021379712519441966],[1789773408363,0.0021379712519441966],[1789773468503,0.0021379712519441966],[1789773528380,0.0021379712519441966],[1789773588464,0.0021379712519441966],[1789773648380,0.0021379712519441966],[1789773708434,0.0021379712519441966],[1789773768403,0.0021379712519441966],[1789773828495,0.0021379712519441966],[1789773888580,0.0021379712519441966],[1789773948478,0.0021379712519441966],[1789774008517,0.0021379712519441966],[1789774068544,0.0021379712519441966],[1789774128491,0.0021379712519441966],[1789774188453,0.0021379712519441966],[1789774248532,0.0021379712519441966],[1789774308449,0.002139054287969952],[1789774368510,0.002139054287969952],[1789774428487,0.002139054287969952],[1789774488575,0.002139054287969952],[1789774548561,0.002139054287969952],[1789774608561,0.002139054287969952],[1789774668654,0.002139054287969952],[1789774728623,0.002139054287969952],[1789774788633,0.002139054287969952],[1789774848686,0.002139054287969952],[1789774908641,0.002139054287969952],[1789774968559,0.002139054287969952],[1789775028820,0.002139054287969952],[1789775088586,0.002139054287969952],[1789775148647,0.002139054287969952],[1789775208641,0.002139054287969952],[1789775268670,0.002139054287969952],[1789775328642,0.002139054287969952],[1789775388787,0.002139054287969952],[1789775448720,0.002139054287969952],[1789775508607,0.002139697512101302],[1789775568729,0.002139697512101302],[1789775628654,0.002139697512101302],[1789775688718,0.002139697512101302],[1789775748897,0.002139697512101302],[1789775808930,0.002139697512101302],[1789775868819,0.002139697512101302],[1789775928800,0.002139697512101302],[1789775988917,0.002139697512101302],[1789776048789,0.002139697512101302],[1789776108796,0.002139697512101302],[1789776168730,0.002139697512101302],[1789776228820,0.002139697512101302],[1789776288776,0.002139697512101302],[1789776348820,0.002139697512101302],[1789776408757,0.002139697512101302],[1789776468977,0.002139697512101302],[1789776528910,0.002139697512101302],[1789776588962,0.002139697512101302],[1789776648899,0.002139697512101302],[1789776708875,0.002139697512101302],[1789776769179,0.002139697512101302],[1789776828845,0.002139697512101302],[1789776888948,0.002139697512101302],[1789776948859,0.0020824696871540043],[1789777008951,0.0020749248560049836],[1789777068873,0.0020749248560049836],[1789777129032,0.0020645160199908967],[1789777189125,0.0020645160199908967],[1789777249092,0.0020482182329173548],[1789777309057,0.0020482182329173548],[1789777369024,0.0020482182329173548],[1789777429008,0.0020482182329173548],[1789777489023,0.0020482182329173548],[1789777549048,0.0020482182329173548],[1789777609082,0.0020482182329173548],[1789777669040,0.0020482182329173548],[1789777729006,0.0020482182329173548],[1789777789242,0.0020482182329173548],[1789777849013,0.0020482182329173548],[1789777909105,0.0020482182329173548],[1789777969156,0.0020482182329173548],[1789778029110,0.0020482182329173548],[1789778089102,0.0020482182329173548],[1789778149230,0.0020482182329173548],[1789778209127,0.0020482182329173548],[1789778269061,0.0020482182329173548],[1789778329118,0.0020482182329173548],[1789778389231,0.0020482182329173548],[1789778449295,0.0020482182329173548],[1789778509098,0.0020482182329173548],[1789778569184,0.0020482182329173548],[1789778629258,0.0020482182329173548],[1789778689190,0.0020482182329173548],[1789778749169,0.0020482182329173548],[1789778809270,0.0020482182329173548],[1789778869269,0.0020482182329173548],[1789778929254,0.0020482182329173548],[1789778989275,0.0020482182329173548],[1789779049310,0.0020482182329173548],[1789779109280,0.0020482182329173548],[1789779169203,0.0020482182329173548],[1789779229319,0.0020482182329173548],[1789779289230,0.0020482182329173548],[1789779353244,0.0020482182329173548],[1789779409278,0.0020482182329173548],[1789779469348,0.0020482182329173548],[1789779529338,0.0020482182329173548],[1789779589341,0.0020482182329173548],[1789779649457,0.0020482182329173548],[1789779709396,0.0020482182329173548],[1789779769542,0.0020482182329173548],[1789779829319,0.0020482182329173548],[1789779889437,0.0020482182329173548],[1789779949328,0.0020482182329173548],[1789780009410,0.0020482182329173548],[1789780069478,0.0020482182329173548],[1789780129425,0.0020482182329173548],[1789780189414,0.0020482182329173548],[1789780249419,0.0020482182329173548],[1789780309508,0.0020477090816441923],[1789780369554,0.0020477090816441923],[1789780429493,0.0020477090816441923],[1789780489432,0.0020477090816441923],[1789780549502,0.0020477090816441923],[1789780609419,0.0020477087083303337],[1789780669570,0.0020477087083303337],[1789780729519,0.0020482924030468174],[1789780789519,0.0020482924030468174],[1789780849596,0.0020835550996839494],[1789780909498,0.0020835550996839494],[1789780969569,0.0020835550996839494],[1789781029560,0.0020835550996839494],[1789781089575,0.0020835550996839494],[1789781149645,0.0020835550996839494],[1789781209562,0.002135419846265868],[1789781269570,0.002135419846265868],[1789781329695,0.002135419846265868],[1789781389598,0.002135419846265868],[1789781449607,0.002135419846265868],[1789781509580,0.002135419846265868],[1789781569581,0.002135419846265868],[1789781629593,0.002135419846265868],[1789781689646,0.002135419846265868],[1789781749678,0.002135419846265868],[1789781809542,0.0021930611349754497],[1789781869661,0.0021930611349754497],[1789781929562,0.002206378689940877],[1789781989732,0.002206378689940877],[1789782049713,0.002206378689940877],[1789782109699,0.002206378689940877],[1789782169667,0.002206378689940877],[1789782229660,0.002206378689940877],[1789782289665,0.002206378689940877],[1789782349733,0.0022457200221159203],[1789782409678,0.0022296646849516624],[1789782469630,0.0022296646849516624],[1789782529783,0.0022296646849516624],[1789782589669,0.0022296646849516624],[1789782649850,0.0022296646849516624],[1789782709770,0.0022296646849516624],[1789782769747,0.0022296646849516624],[1789782829761,0.0022296646849516624],[1789782889746,0.0022296646849516624],[1789782949745,0.0022296646849516624],[1789783009808,0.0022296646849516624],[1789783069860,0.0022296646849516624],[1789783129700,0.0022296646849516624],[1789783189762,0.0022296646849516624],[1789783249798,0.0022296646849516624],[1789783309780,0.0022296646849516624],[1789783369764,0.0022296646849516624],[1789783429844,0.0022296646849516624],[1789783489808,0.0022296646849516624],[1789783549827,0.0022296646849516624],[1789783609907,0.0022296646849516624],[1789783669890,0.0022296646849516624],[1789783729854,0.0022296646849516624],[1789783789767,0.0022296646849516624],[1789783849987,0.0022296646849516624],[1789783909792,0.0022296646849516624],[1789783969868,0.0022296646849516624],[1789784029848,0.0022296646849516624],[1789784089846,0.0022296646849516624],[1789784149859,0.0022296646849516624],[1789784209809,0.0022296646849516624],[1789784269858,0.0022296646849516624],[1789784329834,0.0022296646849516624],[1789784390019,0.0022296646849516624],[1789784449850,0.0022296646849516624],[1789784509939,0.0022296646849516624],[1789784569874,0.0022296646849516624],[1789784629974,0.0022296646849516624],[1789784689946,0.0022296646849516624],[1789784749937,0.0022296646849516624],[1789784809949,0.0022296646849516624],[1789784870078,0.0022296646849516624],[1789784929971,0.0022296646849516624],[1789784989904,0.0022296646849516624],[1789785050027,0.0022296646849516624],[1789785109968,0.0022296646849516624],[1789785170045,0.0022296646849516624],[1789785230048,0.0022296646849516624],[1789785289954,0.0022296646849516624],[1789785350009,0.0022296646849516624],[1789785410019,0.0022296646849516624],[1789785470029,0.0022296646849516624],[1789785529952,0.0022296646849516624],[1789785590028,0.0022296646849516624],[1789785650146,0.0022296646849516624],[1789785710045,0.0022296646849516624],[1789785770072,0.0022296646849516624],[1789785830048,0.002125123109588379],[1789785890049,0.002125123109588379],[1789785950035,0.002125123109588379],[1789786010134,0.002125123109588379],[1789786070104,0.002125123109588379],[1789786130106,0.002125123109588379],[1789786190021,0.002125123109588379],[1789786250269,0.002125123109588379],[1789786310046,0.002125123109588379],[1789786370221,0.002125123109588379],[1789786430290,0.002125123109588379],[1789786490200,0.0021184766559275894],[1789786550121,0.0021110584454555317],[1789786614204,0.0021110584454555317],[1789786670214,0.0021110584454555317],[1789786730186,0.0021110584454555317],[1789786790144,0.0021110584454555317],[1789786850118,0.0021110584454555317],[1789786910187,0.0021065566818598376],[1789786970132,0.0021065566818598376],[1789787030481,0.0020659995808005173],[1789787090215,0.0020659995808005173],[1789787150230,0.0020659995808005173],[1789787210273,0.002013805974465052],[1789787270203,0.002013805974465052],[1789787330220,0.002013805974465052],[1789787390173,0.002013805974465052],[1789787450305,0.002013805974465052],[1789787510170,0.002013805974465052],[1789787570230,0.002007510048172594],[1789787630200,0.002007510048172594],[1789787690227,0.002007510048172594],[1789787750220,0.002007510048172594],[1789787810223,0.002007510048172594],[1789787870516,0.002007510048172594],[1789787930283,0.002007510048172594],[1789787990368,0.002007510048172594],[1789788050221,0.0020071369326379158],[1789788110393,0.0020071369326379158],[1789788170238,0.0020071369326379158],[1789788230353,0.0020071369326379158],[1789788290251,0.0020071369326379158],[1789788350348,0.0020071369326379158],[1789788410541,0.0020071369326379158],[1789788470307,0.0020071369326379158],[1789788530363,0.0020071369326379158],[1789788590367,0.0020071369326379158],[1789788650468,0.0020071369326379158],[1789788710433,0.0020071369326379158],[1789788770388,0.0020071369326379158],[1789788830319,0.0020071369326379158],[1789788890396,0.0020071369326379158],[1789788950419,0.0020071369326379158],[1789789010395,0.0020071369326379158],[1789789070461,0.0020071369326379158],[1789789130389,0.0020071369326379158],[1789789190452,0.0020071369326379158],[1789789250455,0.0020071369326379158],[1789789310538,0.0020071369326379158],[1789789370356,0.0020071369326379158],[1789789430644,0.0020071369326379158],[1789789490440,0.0020071369326379158],[1789789550467,0.0020071369326379158],[1789789610637,0.0020071369326379158],[1789789670498,0.0020071369326379158],[1789789730451,0.0020071369326379158],[1789789790474,0.0020071369326379158],[1789789850525,0.0020071369326379158],[1789789910428,0.0020071369326379158],[1789789970677,0.0020071369326379158],[1789790030595,0.0020071369326379158],[1789790090492,0.0020071369326379158],[1789790150480,0.0020071369326379158],[1789790210494,0.0019201723291437027],[1789790270487,0.0019201723291437027],[1789790330486,0.0019201723291437027],[1789790390553,0.0019201723291437027],[1789790450550,0.0019201723291437027],[1789790510564,0.0019201723291437027],[1789790570504,0.0019201723291437027],[1789790630575,0.0019201723291437027],[1789790690508,0.0019201723291437027],[1789790750586,0.0019098151485557934],[1789790810511,0.001816972436336627],[1789790870581,0.001816972436336627],[1789790930605,0.001816972436336627],[1789790990646,0.001816972436336627],[1789791050709,0.001816972436336627],[1789791110632,0.001816972436336627],[1789791170769,0.001816972436336627],[1789791230569,0.001816972436336627],[1789791290750,0.001816972436336627],[1789791350569,0.001816972436336627],[1789791410669,0.001816972436336627],[1789791470581,0.001816972436336627],[1789791530662,0.001816972436336627],[1789791590678,0.001816972436336627],[1789791650654,0.001816972436336627],[1789791710683,0.001816972436336627],[1789791770718,0.001816972436336627],[1789791830735,0.001816972436336627],[1789791890779,0.001816972436336627],[1789791950893,0.001816972436336627],[1789792010691,0.001816972436336627],[1789792070755,0.001816972436336627],[1789792130699,0.001816972436336627],[1789792190874,0.001816972436336627],[1789792250872,0.001816972436336627],[1789792310893,0.001816972436336627],[1789792370783,0.001816972436336627],[1789792430692,0.001816972436336627],[1789792490850,0.001816972436336627],[1789792550937,0.001816972436336627],[1789792610917,0.001816972436336627],[1789792670717,0.001816972436336627],[1789792730770,0.00224100992359646],[1789792790759,0.00224100992359646],[1789792850835,0.002272061359405592],[1789792910820,0.002272061359405592],[1789792970819,0.002272061359405592],[1789793030812,0.0022709148213403193],[1789793090776,0.0022709148213403193],[1789793150835,0.0022709148213403193],[1789793210765,0.0022709148213403193],[1789793270834,0.0022709148213403193],[1789793330800,0.0022709148213403193],[1789793390851,0.0022709148213403193],[1789793450930,0.0022709148213403193],[1789793510911,0.0022709148213403193],[1789793570889,0.0022709148213403193],[1789793630907,0.0022709148213403193],[1789793690920,0.0022709148213403193],[1789793750858,0.0022709148213403193],[1789793810909,0.0022709148213403193],[1789793870890,0.0022709148213403193],[1789793931020,0.0022709148213403193],[1789793990868,0.0022709148213403193],[1789794050938,0.0022709148213403193],[1789794110908,0.0022709148213403193],[1789794171121,0.0022709148213403193],[1789794230913,0.0022709148213403193],[1789794290874,0.0022709148213403193],[1789794350948,0.0022709148213403193],[1789794410932,0.0022709148213403193],[1789794471097,0.0022709148213403193],[1789794530970,0.0022709148213403193],[1789794591078,0.0022709148213403193],[1789794651052,0.0022709148213403193],[1789794711084,0.0022709148213403193],[1789794771019,0.0022709148213403193],[1789794831164,0.0022709148213403193],[1789794891085,0.0022709148213403193],[1789794951069,0.0022709148213403193],[1789795011127,0.0022709148213403193],[1789795070994,0.0022709148213403193],[1789795131104,0.0022709148213403193],[1789795191038,0.0022709148213403193],[1789795251160,0.0022709148213403193],[1789795311053,0.0022709148213403193],[1789795371107,0.0022709148213403193],[1789795431177,0.0022709148213403193],[1789795491152,0.0022709148213403193],[1789795551240,0.0022709148213403193],[1789795611155,0.0022709148213403193],[1789795671249,0.0022709148213403193],[1789795731221,0.0022709148213403193],[1789795791269,0.0022709148213403193],[1789795851178,0.0022709148213403193],[1789795911254,0.0022709148213403193],[1789795971111,0.0022709148213403193],[1789796031203,0.0022709148213403193],[1789796091193,0.0022709148213403193],[1789796151186,0.0022709148213403193],[1789796211208,0.0022709148213403193],[1789796271126,0.0022709148213403193],[1789796331213,0.0022709148213403193],[1789796391139,0.0022709148213403193],[1789796451205,0.0022709148213403193],[1789796511150,0.0022709148213403193],[1789796571215,0.0022709148213403193],[1789796631207,0.0022709148213403193],[1789796691217,0.0022709148213403193],[1789796751518,0.0022709148213403193],[1789796811267,0.0022709148213403193],[1789796871384,0.0022709148213403193],[1789796931183,0.0022709148213403193],[1789796991286,0.0022709148213403193],[1789797051208,0.0022709148213403193],[1789797111342,0.0022709148213403193],[1789797171243,0.0022709148213403193],[1789797231302,0.0022709148213403193],[1789797291270,0.0022709148213403193],[1789797351287,0.0022709148213403193],[1789797411385,0.0022709148213403193],[1789797471425,0.0022709148213403193],[1789797531391,0.0022709148213403193],[1789797591297,0.0022709148213403193],[1789797651446,0.0022709148213403193],[1789797711276,0.0022709148213403193],[1789797771375,0.0022709148213403193],[1789797831323,0.0022709148213403193],[1789797891384,0.0022709148213403193],[1789797951466,0.0022709148213403193],[1789798011371,0.0022709148213403193],[1789798071379,0.0022709148213403193],[1789798131431,0.0022709148213403193],[1789798191405,0.0022709148213403193],[1789798251363,0.0022709148213403193],[1789798311468,0.0022709148213403193],[1789798371385,0.0022709148213403193],[1789798431454,0.0022709148213403193],[1789798491400,0.0022709148213403193],[1789798551388,0.0022709148213403193],[1789798611474,0.0022709148213403193],[1789798671451,0.0022709148213403193],[1789798731476,0.0022709148213403193],[1789798791600,0.0022709148213403193],[1789798851532,0.0022709148213403193],[1789798911451,0.0022709148213403193],[1789798971477,0.0022709148213403193],[1789799031494,0.0022709148213403193],[1789799091474,0.0022709148213403193],[1789799151481,0.0022709148213403193],[1789799211472,0.0022709148213403193],[1789799271542,0.0022709148213403193],[1789799331535,0.0022709148213403193],[1789799391578,0.0022709148213403193],[1789799451500,0.0022709148213403193],[1789799511567,0.0022709148213403193],[1789799571506,0.0022709148213403193],[1789799631549,0.0022709148213403193],[1789799691466,0.0022709148213403193],[1789799751683,0.0022709148213403193],[1789799811545,0.0022709148213403193],[1789799871556,0.0022709148213403193],[1789799931617,0.0022709148213403193],[1789799991618,0.0022709148213403193],[1789800051710,0.0022709148213403193],[1789800111564,0.0022709148213403193],[1789800171713,0.0022709148213403193],[1789800231591,0.0022709148213403193],[1789800291636,0.0022709148213403193],[1789800351665,0.0022709148213403193],[1789800411644,0.0022709148213403193],[1789800471643,0.0022709148213403193],[1789800531709,0.0022709148213403193],[1789800591719,0.0022709148213403193],[1789800651700,0.0022709148213403193],[1789800711717,0.0022709148213403193],[1789800771644,0.0022709148213403193],[1789800831827,0.0022709148213403193],[1789800891719,0.0022709148213403193],[1789800951791,0.0022709148213403193],[1789801011888,0.0022709148213403193],[1789801071900,0.0022709148213403193],[1789801131775,0.0022709148213403193],[1789801191798,0.0022709148213403193],[1789801251771,0.0022709148213403193],[1789801311854,0.0022709148213403193],[1789801371925,0.0022709148213403193],[1789801431841,0.0022709148213403193],[1789801491858,0.0022709148213403193],[1789801551973,0.0022709148213403193],[1789801611853,0.0022709148213403193],[1789801671868,0.0022709148213403193],[1789801731921,0.0022709148213403193],[1789801791843,0.0022709148213403193],[1789801851998,0.0022709148213403193],[1789801912092,0.0022709148213403193],[1789801971935,0.0022709148213403193],[1789802031999,0.0022709148213403193],[1789802091925,0.0022709148213403193],[1789802151987,0.002270412458258302],[1789802211893,0.002270412458258302],[1789802271997,0.002270412458258302],[1789802332128,0.002270412458258302],[1789802391988,0.002270412458258302],[1789802452115,0.002270412458258302],[1789802512002,0.002270412458258302],[1789802572513,0.002270412458258302],[1789802632066,0.0022697645159516014],[1789802692030,0.0022697645159516014],[1789802752214,0.0022697645159516014],[1789802812052,0.0022697645159516014],[1789802872148,0.0022697645159516014],[1789802932063,0.0022697645159516014],[1789802992131,0.0022697645159516014],[1789803052131,0.0022697645159516014],[1789803112201,0.0022697645159516014],[1789803172234,0.0022697645159516014],[1789803232258,0.002269075092375874],[1789803292212,0.002269075092375874],[1789803352095,0.002269075092375874],[1789803412229,0.002269075092375874],[1789803472142,0.002269075092375874],[1789803532220,0.002269075092375874],[1789803592735,0.002269075092375874],[1789803652295,0.002269075092375874],[1789803712245,0.002269075092375874],[1789803772278,0.002269075092375874],[1789803832322,0.002269075092375874],[1789803892231,0.002269075092375874],[1789803952300,0.002269075092375874],[1789804012407,0.002269075092375874],[1789804072370,0.002269075092375874],[1789804132262,0.002269075092375874],[1789804192457,0.002269075092375874],[1789804252317,0.002269075092375874],[1789804312371,0.002269075092375874],[1789804372342,0.002269075092375874],[1789804432365,0.002269075092375874],[1789804492377,0.002269075092375874],[1789804552422,0.002269075092375874],[1789804612375,0.002269075092375874],[1789804672316,0.002269075092375874],[1789804732448,0.002269075092375874],[1789804792395,0.002269075092375874],[1789804852452,0.002269075092375874],[1789804912361,0.002269075092375874],[1789804972451,0.002269075092375874],[1789805032455,0.002260603589118433],[1789805092442,0.002260603589118433],[1789805152488,0.002260603589118433],[1789805212509,0.002260603589118433],[1789805272504,0.002260603589118433],[1789805332567,0.002260603589118433],[1789805392537,0.002260603589118433],[1789805452450,0.002260603589118433],[1789805512568,0.002260603589118433],[1789805572496,0.002260603589118433],[1789805632805,0.002260603589118433],[1789805692523,0.002260603589118433],[1789805752599,0.002260603589118433],[1789805812662,0.002260603589118433],[1789805872659,0.002260603589118433],[1789805932598,0.002260603589118433],[1789805992769,0.002260603589118433],[1789806052772,0.002260603589118433],[1789806112591,0.002260603589118433],[1789806172733,0.002260603589118433],[1789806232777,0.002260603589118433],[1789806292741,0.0024351547301321107],[1789806352715,0.002533724755491761],[1789806412682,0.0025462921275732054],[1789806472760,0.0025462921275732054],[1789806532751,0.0025462921275732054],[1789806592736,0.0025462921275732054],[1789806652736,0.0025462921275732054],[1789806713425,0.0026379900552462965],[1789806772801,0.0026823732291367747],[1789806832763,0.0026823732291367747],[1789806892710,0.0026823732291367747],[1789806952810,0.0027727431660111586],[1789807012710,0.0027727431660111586],[1789807072823,0.0027727431660111586],[1789807132784,0.0027727431660111586],[1789807192757,0.0027483414043426783],[1789807252800,0.0027483414043426783],[1789807312822,0.0027483414043426783],[1789807372900,0.0027483414043426783],[1789807432883,0.0027483414043426783],[1789807492952,0.002739300333893784],[1789807552792,0.0026945205604295298],[1789807612867,0.0026945205604295298],[1789807672874,0.0026945205604295298],[1789807733020,0.0026945205604295298],[1789807792856,0.0026945205604295298],[1789807853124,0.0026945205604295298],[1789807913011,0.0026945205604295298],[1789807972918,0.0026945205604295298],[1789808032985,0.0026945205604295298],[1789808092985,0.0026945205604295298],[1789808152934,0.0026945205604295298],[1789808212889,0.0026945205604295298],[1789808273200,0.0026945205604295298],[1789808332928,0.0026614203445108828],[1789808393271,0.0026614203445108828],[1789808453057,0.0026614203445108828],[1789808513024,0.0026614203445108828],[1789808573008,0.0026614203445108828],[1789808633003,0.0026614203445108828],[1789808693063,0.0026614203445108828],[1789808753316,0.0026614203445108828],[1789808813097,0.0026614203445108828],[1789808873125,0.0026614203445108828],[1789808933161,0.0026614203445108828],[1789808993190,0.0026614203445108828],[1789809053154,0.0026614203445108828],[1789809113014,0.0026614203445108828],[1789809173094,0.0026614203445108828],[1789809233092,0.0026614203445108828],[1789809293086,0.0026614203445108828],[1789809353162,0.0026614203445108828],[1789809413150,0.0026614203445108828],[1789809473259,0.0026614203445108828],[1789809533101,0.0026614203445108828],[1789809593252,0.0026614203445108828],[1789809653124,0.0026614203445108828],[1789809713210,0.0026614203445108828]],"candlesSource":"candles+ticks","coin":{"sym":"ANTHROPIG","pool":"0xd4f95a530e2f7c04dccea66d77ebb69680a0e1bf4119448b2b394b533b3f3dd8","token":"robinhood_0x351ab2c51e223b28d219fe28cc3956410cc11e18","fdv0":4035632.662,"liq0":144034.3509,"entry":0.004044099631096603,"units":23985.561397679357,"last":0.002269075092375874,"status":"open","added":1789267989975,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1.07,"liq_at_entry":144034.3509,"vol_at_entry":2935369.39968639,"name":"Anthropig","extra":null,"entry_ts":1789278633749},"position":{"entry":0.004044099631096603,"units":23985.561397679357,"last":0.0026614203445108828,"value":63.83566107829873,"pnl":-36.16433892170127,"pct":-36.16433892170128,"peakPct":20.4078536401747,"added":1789267989975,"status":"open"},"profileSource":"profile+catalog"}