{"chain":"robinhood","token":"0x385f4f8ae47651ce5f58f5265395a669f8281e18","row":{"chain":"robinhood","address":"0x385f4f8ae47651ce5f58f5265395a669f8281e18","symbol":"MEME","name":"A Meme Coin","priceTs":1789809687548,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x385f4f8ae47651ce5f58f5265395a669f8281e18/logo-512.png?v=mu0074fg","logoRemote":"https://coin-images.coingecko.com/coins/images/102176700/large/amc.jpg?1788511294","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x385f4f8ae47651ce5f58f5265395a669f8281e18/logo-64.png?v=mu0074gc","header":"https://memeswap.fun/assets/tokens/robinhood/0x385f4f8ae47651ce5f58f5265395a669f8281e18/header.jpg?v=mu00758u","palette":{"brand":"#d51532","brand2":"#e87889","bg":"#1c0307","fg":"#f4f1ea","accent":"#ea2e4b","swatches":["#d51532","#d4122d","#d30d29","#e87889","#da2b44","#eb8795"],"contrastAccentBg":4.68,"vividness":0.776,"grey":false}},"price":0.029893539858269865,"mcap":30331946.25,"fdv":30331946.2360692,"liq":866543.3592,"vol24":53516.1283277765,"change":{"m5":0,"h1":0.31,"h6":-6.309,"h24":-11.156},"txns24":{"buys":256,"sells":244},"holders":31375,"holdersSource":"token-profile","holdersUpdatedAt":1789799057559,"top5":4.761109046387875,"top20":8.179733920459109,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":98.95871281696272,"locked":false},"cex":[{"exchange":"kraken","verified":false,"name":""},{"exchange":"kraken","verified":false,"name":""}],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x4b7c86491df95f366b31217b2950d2c5136a2f19b6879613eac73d0e69092a1a","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-09-05T08:51:37Z","tags":null,"book":"established","entry":0.09028639603713182,"added":1788753678758,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-67.88360712659704,"decimals":18,"spark":[0.03399587532748174,0.03453348250889231,0.03494604650650095,0.035725165963960186,0.03559316694707402,0.035381185733107695,0.03527542003250886,0.035109483348970134,0.03506894347919952,0.035037320867074055,0.035141319912661895,0.03632261939775517,0.036138464858521395,0.03661611900267122,0.03684063355167752,0.03661305262151384,0.03553412305108595,0.03549480095150543,0.035129216024294835,0.03402632057434929,0.0332421276948256,0.032960458450379496,0.032330605053214334,0.03247602241828912,0.03267883136864559,0.032640746474607595,0.031828059883773116,0.031951164648257306,0.0318640873283466,0.031240710278349678,0.03111181870083622,0.031546707745487845,0.03216836891516334,0.0327893658720538,0.03188912498815002,0.03206644865106416,0.03223962672606637,0.03207422885913193,0.03237046924877634,0.03241030789234121,0.03198057954254023,0.03182950434907635,0.03187753832584301,0.03211030144995977,0.031298082324500334,0.029715249690377196,0.030133181709998028,0.030637962901996815,0.03056001136276859],"metaTs":1789809669854,"profileTs":1789799057559,"heat":8.7,"heatRank":383,"heatRankChain":131},"updatedAt":1789809700460,"book":"established","profile":{"sym":"MEME","token":"0x385f4f8ae47651ce5f58f5265395a669f8281e18","pool":"0x4b7c86491df95f366b31217b2950d2c5136a2f19b6879613eac73d0e69092a1a","updatedAt":1789799057559,"errors":{},"name":"A Meme Coin","decimals":18,"supply":1000000000,"holdersCount":31375,"transfersCount":2969424,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"A Meme Coin","verified":true,"creationTx":"0x75c36932619070f16f65bd7d252f689a4e6cf7d170a99ee72774d56f4315e41e","creationTs":1788467405000,"creationBlock":53697172},"dev":{"address":"0xa72a5b06927badb020d235f5f43ce56507ab2399","pct":0,"balance":0,"txCount":null,"ethBalance":0.06419236377520023,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"AMC","value":302187.9267937586},{"sym":"NEB","value":1077518255.327245},{"sym":"SIGNAL","value":430011781.5217424},{"sym":"SCOUT","value":273225615.354861},{"sym":"TERRA","value":248591988.46214646},{"sym":"SZN","value":98012534.18350181},{"sym":"BIG","value":159896.03613284708},{"sym":"NDFW","value":66498.03102888839},{"sym":"EAGLE","value":43984.805274580176},{"sym":"RAT","value":5001.999999999999},{"sym":"ROBINPUP","value":1000},{"sym":"SPCSEX","value":9},{"sym":"PONS","value":8},{"sym":"ChatGpt","value":8},{"sym":"MEME","value":5},{"sym":"mShare","value":1}],"recentTxs":[{"hash":"0x2f6fad4d31cfc3777923762f92d1efed10a602c0d17f451fa4d5ad0e0096cb8c","ts":"2026-09-18T15:45:35.000000Z","to":"0x34d319157804f77d095b96dd16a01c2056f43fcf","toName":null,"method":null,"value":0.41,"ok":true},{"hash":"0x04da06df015691dd7edb249148df1441b315a9cd89979c42451bedac4578d15d","ts":"2026-09-18T15:12:25.000000Z","to":"0x34d319157804f77d095b96dd16a01c2056f43fcf","toName":null,"method":null,"value":1.2,"ok":true},{"hash":"0xc7ebb5f1acd40f97d7fe4770939cdc37f5fe7b6a1eb8de8e651c9f04edb07bd3","ts":"2026-09-18T15:08:33.000000Z","to":"0xf5307745c61de69bf033edfe6a8771256275a323","toName":null,"method":"0x5f575529","value":0,"ok":true},{"hash":"0xee96ed5917d2c8ebf8d6a7bf95c8a149cba9047e80a117b58c8ed807a4397774","ts":"2026-09-18T15:08:32.000000Z","to":"0x05a3d1cd21d0c88145e82600e62e7e496e0f222b","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x661859a2f192581848cce0c9b9d9fed950b54e8474bf3cb35f254b05fa12615e","ts":"2026-09-18T15:08:09.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x73ef87d098fba749eccd6785b1559352b8744e9397db0108d8f81c4d98218113","ts":"2026-09-12T07:42:30.000000Z","to":"0xe1107c0659faafc7e04957acb598a7840fe3d200","toName":null,"method":null,"value":0.4,"ok":true},{"hash":"0xb3aa1662d491684358fefca1f09e4f1f86bbefa53d5b8812295e8a07fa2d2e2c","ts":"2026-09-12T07:41:24.000000Z","to":"0xf5307745c61de69bf033edfe6a8771256275a323","toName":null,"method":"0x5f575529","value":0,"ok":true},{"hash":"0xd0f94564c7a4282ef18203e1cf5b02b6035ed0b2c36d5954868f6101a947df4a","ts":"2026-09-12T07:41:24.000000Z","to":"0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","toName":"USDeOFT","method":"approve","value":0,"ok":true},{"hash":"0xd91745c2436a1fa0fe6d7c45bf9b67b8c7292c4332e872177ac56405c969ba1f","ts":"2026-09-12T07:41:11.000000Z","to":"0xf5307745c61de69bf033edfe6a8771256275a323","toName":null,"method":"0x5f575529","value":0,"ok":true},{"hash":"0xa1be6ebe05dc957a9ee7a096be0d935070ef92da50a28db07165f26d50325770","ts":"2026-09-12T07:41:11.000000Z","to":"0x05a3d1cd21d0c88145e82600e62e7e496e0f222b","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x7872a8b4ff4c656e45d14b07a796deeda60407d146958d6055b365d0db1a0698","ts":"2026-09-12T07:40:54.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x8a2f9dc4dd48be4b02cb27d6babdee1b42f64d49ba4f061345f2707731ab870c","ts":"2026-09-11T05:11:35.000000Z","to":"0x57e99d36d5822c002bac362b099227f48fe19c1e","toName":null,"method":null,"value":1.93,"ok":true},{"hash":"0x263745af0f4aea37885a9211f9a2a9deefff8d51e7986f874f003429c5bfb089","ts":"2026-09-11T05:10:46.000000Z","to":"0xf5307745c61de69bf033edfe6a8771256275a323","toName":null,"method":"0x5f575529","value":0,"ok":true},{"hash":"0x98c24a8f9920be2ee5f7816bd464fe303933468d3622f789c4c2e1f36a606452","ts":"2026-09-11T05:10:46.000000Z","to":"0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34","toName":"USDeOFT","method":"approve","value":0,"ok":true},{"hash":"0x1f086332907c6a8b9d64aab95dbed7567ffdf3540627449bd5e60a8971f2848f","ts":"2026-09-11T05:09:38.000000Z","to":"0xf5307745c61de69bf033edfe6a8771256275a323","toName":null,"method":"0x5f575529","value":0,"ok":true},{"hash":"0x7591f83721d08e0eef59a3c38767ff42aacb7afa736e9a4ee80d8c6fef2bd3dd","ts":"2026-09-11T05:09:38.000000Z","to":"0x05a3d1cd21d0c88145e82600e62e7e496e0f222b","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x4cb3dd1afe3b42b17069068eb049565cbee282e35499e82962f6b879c26b2666","ts":"2026-09-11T04:37:24.000000Z","to":"0xee06f99a0d8a90c7b9cafc9b981994394a640f08","toName":null,"method":null,"value":0.42,"ok":true},{"hash":"0x02d440adbea0a61b70c58e4eca6a5802daedcfe3536408db1089b929d3634622","ts":"2026-09-11T04:37:14.000000Z","to":"0x385f4f8ae47651ce5f58f5265395a669f8281e18","toName":"A Meme Coin","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0xae513e3f9170e58cfcae36f114a59b940c3276adde1e381beedb0d1e2c33b37d","ts":"2026-09-11T04:36:37.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x32c8c901984b3d0ed4f4a2678346b6cdefd6f56c2b6a1bf4ae75965dd4253748","ts":"2026-09-09T22:25:49.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xe71788d7f3438f2eb8e178c0e5d15b4277f9a558d436be47c7dd6d3f7b7dd07e","ts":"2026-09-09T21:59:46.000000Z","to":"0xf5307745c61de69bf033edfe6a8771256275a323","toName":null,"method":"0x5f575529","value":0,"ok":true},{"hash":"0x0ebc8eb13c4bc8c696b5b183b5315d23bb0d9b7a358591a7a3b4a16403aabc7e","ts":"2026-09-09T21:59:46.000000Z","to":"0x05a3d1cd21d0c88145e82600e62e7e496e0f222b","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0xf1eb7c50400108ec11543943f26f2007d498bf5eefb197cfe4de72a8affb1570","ts":"2026-09-09T09:42:47.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x3fa7bfebfa75cdc2c272b9517dc632a46ec9a600a5dd80437c7625f7bd8c0c4e","ts":"2026-09-09T02:14:05.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xb8b6d35d94dce85d4616cc5ad52c3c8d9b0d59bab6e698fbddf65f365247a2da","ts":"2026-09-07T19:42:19.000000Z","to":"0x5e67a948154efead8c7e07b7e9a856b3d40795ed","toName":null,"method":null,"value":0.3,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":17,"lpHolders":[{"address":"0x6d6e35be297cdecb79bb91f9817b8c5081e8b48c","pct":98.95871281696272,"locked":0,"contract":0,"tag":"","nfts":4},{"address":"0x627c0b8f048a75b76221f3fcc1ff3a9cffdc4a39","pct":0.2804313137133636,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x1621ff781cf7cc44e9a53052a75691488e748550","pct":0.17347278006706648,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x75a28ad2c25de7ab759dd7b8067dc68a5b37bed9","pct":0.1618419305910595,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0x7fde11ea5cb264d4a9cfdee2d7bdd9c1891f7597","pct":0.13904008135104548,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0x8c8a90dec29597399f36375e10b01bee1c5f7888","pct":0.0724811560621741,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x6573760d5f68a83511c898c0336955441251e0e5","pct":0.06524047567863281,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xfaf6a9e27f5007c7deb15b2b324bed6d34008467","pct":0.0468973964226542,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x734cbbff65d8d44a3e4dedb832c0beeeebab5e5e","pct":0.0385756557673214,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xa22f0499387d0a5591904480977c017d139c00e3","pct":0.0320460788743244,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":702538.7146716629,"fee":"0.002969","pair":"0x46525dc119850396470f132c4a989d7192cb692139db891b5a4cdcd684c11b17"},{"name":"UniswapV3","liq":67462.48210441957,"fee":"0.01","pair":"0x97bcdd384fc144899545deb749b6daf2aa52a2c5"},{"name":"UniswapV4","liq":61457.73728610101,"fee":"0.006999","pair":"0x4b7c86491df95f366b31217b2950d2c5136a2f19b6879613eac73d0e69092a1a"},{"name":"UniswapV3","liq":42598.00216744706,"fee":"0.003","pair":"0xe2c12a7379706a291cadaaec1d22458be2f7239d"},{"name":"UniswapV4","liq":31086.03274292269,"fee":"0.05","pair":"0xc6e298e137f2905398db87e6eae49ede64d231fee37330fa433fec917f4618b6"},{"name":"UniswapV4","liq":22654.59116379326,"pair":"0x8660c1c24d58fdad98d9008be534240e5d79ece4d4d4ef16f215af001779ec1f"},{"name":"UniswapV4","liq":17041.41604908639,"fee":"0.0137","pair":"0x161610470ba69ac0ae86724efa3a379cfbeb81a5efcea1eacac4a3cddd230b93"},{"name":"UniswapV3","liq":4201.163954698788,"fee":"0.003","pair":"0x5d37b1d887b502594414a82d2cf7d4ef774a8027"},{"name":"UniswapV4","liq":1998.70414300074,"fee":"0.047","pair":"0xcd8c6cf1106979ed59262c81538daf2e717e4b7cd9cb4f054affd3ef5b51a834"},{"name":"UniswapV4","liq":998.852147000148,"fee":"0.079","pair":"0x448feae5a2b8e04be15511a2f9b447b043e8fdcafef3f8d44a53c41a79bdfe10"},{"name":"UniswapV4","liq":919.353684514188,"fee":"0.007776","pair":"0xcfa4f4a01e55653acaaf013d2f77acf2813424a4785b0c0b3d757738edc574f9"},{"name":"UniswapV4","liq":299.955599000148,"fee":"0.05","pair":"0x5ee45358816e837170dcd8666295a55a8675b4a59e8af78b898b30814fa3394e"},{"name":"UniswapV3","liq":264.605803544292,"fee":"0.01","pair":"0x538557cb827c97b28f0733b097e8d5bce5f2d263"},{"name":"UniswapV4","liq":69.17674532622,"fee":"0.0141","pair":"0x39ed5eeb3957fd8d3f211b1dc11026023aa420da9355bb3c563f871ee479f111"},{"name":"UniswapV4","liq":24.11323465908,"fee":"0.7","pair":"0xee0204c25b15a1203e71bf680ccd19a27ef868a992494d41f660816268f45da0"},{"name":"UniswapV4","liq":14.699028800066,"pair":"0x8e2543b1f6496b3522218b75205bbd8c0fc218e3f21104196910b78b1377cfcb"},{"name":"UniswapV4","liq":14.110749651504,"pair":"0x0d4f2e3e0a1f3ea809ddcbae95e46ba0b99bdfc8b409a7fc4c35945825b429bc"},{"name":"UniswapV4","liq":7.284302862672,"pair":"0x23899be1a8a6eeb6df632d6b299ecf61de6bd4ea2dd2ade8f82acc03378c3fcc"},{"name":"UniswapV4","liq":5.91183135258,"fee":"0.006666","pair":"0x33451f9ada6380f2b94ac5743956e8619110f503581809ccdb6b16f8153c1fcc"},{"name":"UniswapV4","liq":5.663303309814,"pair":"0x9f64b7b5dc54e26816b9a6e7eced51fb740daeee21351dea8dae3a3bad106162"},{"name":"UniswapV4","liq":4.985446058136,"fee":"0.95","pair":"0x543b637cb607cf6a083bf8c7f8d5b4b63b07c6fbf5d85d70b694bb12bc0a6ac7"},{"name":"UniswapV4","liq":4.968344126544,"fee":"0.255","pair":"0x389b5896c39e6fbc449519dd1e94551c70ec5dee5b9627a889696b2d432c1d69"},{"name":"UniswapV4","liq":2.340971636076,"fee":"0.84","pair":"0x69742d5904faf1fc57ca8c88e7e6dd9f066807c57bb09d582d4fbaac2090b4a3"},{"name":"UniswapV4","liq":1.49819900718,"fee":"0.002865","pair":"0xf6b3f96530090830523ca39b5163b859d40daa400898ac9e0075ade6252afcac"},{"name":"UniswapV4","liq":0.830402678376,"fee":"0.9041","pair":"0xa5ce2ea55d44057cf9895dcd8795fd24d33e395c76628eca7638126bd312614b"},{"name":"UniswapV4","liq":0.52612789548,"fee":"0.027111","pair":"0x4b934f4d5967ac7efaf51e7cd1e9ffa2a7fdffa577c0e63ebf7a24454fc9f9dc"},{"name":"UniswapV4","liq":0.268787924844,"fee":"0.8841","pair":"0xf086493546f32c876c0ae1aaeea33b579e58d896729c5c592f400c34dab2d1db"},{"name":"UniswapV4","liq":0.187489812549,"fee":"0.1","pair":"0x64e1d4e8cd7cac3473cd75e6e6c631e4b37de57db987f89e19db9a102433db8b"},{"name":"UniswapV4","liq":0.016452934188,"fee":"0.0005","pair":"0xe8e9b76ed4027ccd53fa6a2674b7a8285aa222fa65b4c3bb7d893acc6ae97e34"},{"name":"UniswapV4","liq":0.010606957572,"fee":"0","pair":"0x1062f41c50cc97ecc0b22b718d060dd06b97e1d8a1b9b1d7c7a96e1d7a9c3a07"},{"name":"UniswapV2","liq":0.00304978,"pair":"0x50a1688c6b51b49495371fb37e8e097015329a03"},{"name":"UniswapV4","liq":0.000083999664,"fee":"0.0134","pair":"0x39f63a41b03f2949410346cab9278484fedfb8a68f723f23aa87b63ffa379a7e"}]},"market":{"priceUsd":0.03193,"priceNative":0.03193,"fdv":31932639,"mcap":31932639,"liq":1324448.9,"liqAll":2617249.82,"pairs":30,"vol":{"h24":3193996.01,"h6":532432.17,"h1":67316.18,"m5":14636.58},"priceChange":{"m5":-0.32,"h1":0.05,"h6":1.94,"h24":-5.83},"txns":{"m5":{"buys":30,"sells":3},"h1":{"buys":79,"sells":58},"h6":{"buys":452,"sells":376},"h24":{"buys":2817,"sells":1814}},"pairCreatedAt":1789080808000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.6082919455841072},"social":{"websites":[],"socials":[{"url":"https://x.com/amemecoinrh","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/pPWqEwHoGm1tbUMt?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/EgZ4MljLIgeFBbZb?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788468186121}],"paidPromos":1},"holders":{"top1":3.0157048319624096,"top10":13.821490174063982,"top20":20.615236063615185,"contractsInTop50":26,"labeledInTop50":1,"listed":200,"top5":4.761109046387875},"launch":{"firstBlock":53697172,"firstBuyBlock":53697341,"firstBuyTs":1788467423000,"windowTransfers":2000,"earlyBuyers":50,"snipers":3,"snipersStillHolding":1,"sniperPctSupply":1.2350387789410904,"bundleFirstBlock":3,"bundlePctSupply":1.2350387789410904,"labeledEarly":14},"recentTransfers":[{"ts":"2026-09-19T06:22:03.000000Z","hash":"0x42eb48d831b5f21f5b988391236d67f5ba017984771002b4497129c7a4505b77","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xd8ee3d29fbce0507873d33cb35b2cbda0255dbcb","fromTag":"RobinHoodSettler","toTag":"","value":1101.7159449361366,"method":"0xe2216330"},{"ts":"2026-09-19T06:22:03.000000Z","hash":"0x42eb48d831b5f21f5b988391236d67f5ba017984771002b4497129c7a4505b77","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":1101.7159449361366,"method":"0xe2216330"},{"ts":"2026-09-19T06:21:30.000000Z","hash":"0xdd49d49127cbf07da91a3936bdedb4164192d49e3c76bc38488220ab7e35cc8c","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x9f2e0d11e98e42d37e4954ee3f5fb732a3176f81","fromTag":"RobinHoodSettler","toTag":"","value":499.71574934066746,"method":"0x765e827f"},{"ts":"2026-09-19T06:21:30.000000Z","hash":"0xdd49d49127cbf07da91a3936bdedb4164192d49e3c76bc38488220ab7e35cc8c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":499.71574934066746,"method":"0x765e827f"},{"ts":"2026-09-19T06:21:20.000000Z","hash":"0x53a69e7d55970ee47ff6f378616e465c066f0eef7fc22e2809fc969fd8c862d8","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x5d37b1d887b502594414a82d2cf7d4ef774a8027","fromTag":"","toTag":"UniswapV3Pool","value":782.4726134585,"method":"0x765e827f"},{"ts":"2026-09-19T06:21:20.000000Z","hash":"0x53a69e7d55970ee47ff6f378616e465c066f0eef7fc22e2809fc969fd8c862d8","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":782.4726134585,"method":"0x765e827f"},{"ts":"2026-09-19T06:21:20.000000Z","hash":"0x53a69e7d55970ee47ff6f378616e465c066f0eef7fc22e2809fc969fd8c862d8","from":"0xe16fdf5bf520ec6a23f1617f2b6d25db719fe25f","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":782.4726134585,"method":"0x765e827f"},{"ts":"2026-09-19T06:20:16.000000Z","hash":"0x50e26c1ccf98154b68e7b864018f6bb864abd30f07b258565f4fb34b1540e4e1","from":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","to":"0x5d37b1d887b502594414a82d2cf7d4ef774a8027","fromTag":"","toTag":"UniswapV3Pool","value":217.29375326137307,"method":"0x66f8ff62"},{"ts":"2026-09-19T06:20:10.000000Z","hash":"0xd16906de5ca9a9776adda044f4f01d83761a57c170622113f1590c2cd9e9bcf0","from":"0xbd665831a520182e944af92b23a317791c5d8efa","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":29880.000000000004,"method":"0x810c705b"},{"ts":"2026-09-19T06:20:10.000000Z","hash":"0xd16906de5ca9a9776adda044f4f01d83761a57c170622113f1590c2cd9e9bcf0","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xbd665831a520182e944af92b23a317791c5d8efa","fromTag":"Diamond","toTag":"","value":29880.000000000004,"method":"0x810c705b"},{"ts":"2026-09-19T06:20:10.000000Z","hash":"0xd16906de5ca9a9776adda044f4f01d83761a57c170622113f1590c2cd9e9bcf0","from":"0x6ca20b8927dd98133754ad61c29409af2ad9855f","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"Diamond","value":29880.000000000004,"method":"0x810c705b"},{"ts":"2026-09-19T06:20:10.000000Z","hash":"0xd16906de5ca9a9776adda044f4f01d83761a57c170622113f1590c2cd9e9bcf0","from":"0x6ca20b8927dd98133754ad61c29409af2ad9855f","to":"0x45533a683f02a2f4b90a1c91f1d7de7e4dbfdcee","fromTag":"","toTag":"ERC1967Proxy","value":120,"method":"0x810c705b"},{"ts":"2026-09-19T06:20:05.000000Z","hash":"0x3ec4a1eadcd4b6cbd93d76a35074274ca6089a52766f81d306f2857d7f1d962e","from":"0x8de5da21d60a772780406fd9915bc9e8e60627fd","to":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","fromTag":"","toTag":"","value":4807.965171656167,"method":"0xa9059cbb"},{"ts":"2026-09-19T06:20:04.000000Z","hash":"0xc23fe3fb6202591b213e5c8690739f3870f7a012c8b580efe03097321304ec0c","from":"0xb2fce99e88f9c2a5a9c522d0bb1acf1cddf7e1b9","to":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","fromTag":"","toTag":"","value":19995.269660398117,"method":"0xa9059cbb"},{"ts":"2026-09-19T06:20:03.000000Z","hash":"0xedeaf74c695cec70c0781b125aab7570c7d9552e440943c52f253ec4c9187a19","from":"0x5f1c5951c5b1cc112ba9e89b9467edca33063453","to":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","fromTag":"","toTag":"","value":27203.42732772957,"method":"0xa9059cbb"},{"ts":"2026-09-19T06:20:02.000000Z","hash":"0x248e33c8dfe43db4a4998bd777bbd6597a9efd63c9ff108264dc6a99ad5d1a58","from":"0xb2e6cf3e1ff4ce3f4ecb0baebbc06e3f351f027e","to":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","fromTag":"","toTag":"","value":31232.746455375473,"method":"0xa9059cbb"},{"ts":"2026-09-19T06:19:38.000000Z","hash":"0x11764052a6882b37579652137cf5ee935478294312e23b691a317799e11a526f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x15fae0f3a9b31efb85a10cda062dc8e1731ed9d8","fromTag":"PoolManager,PoolManager","toTag":"","value":8100.285257306508,"method":"0x4d819a2a"},{"ts":"2026-09-19T06:19:36.000000Z","hash":"0x7f7fd2b9205091f4da619ead1bf7b6358b13f30f86ff3d0b346ecddf2e8eb179","from":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","to":"0xe2c12a7379706a291cadaaec1d22458be2f7239d","fromTag":"UniversalUniswapV3Adapter","toTag":"UniswapV3Pool","value":6181.428860524961,"method":"0x765e827f"},{"ts":"2026-09-19T06:19:36.000000Z","hash":"0x7f7fd2b9205091f4da619ead1bf7b6358b13f30f86ff3d0b346ecddf2e8eb179","from":"0xced37a6008c943de8a1f56662dcb925a3189cba9","to":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","fromTag":"","toTag":"UniversalUniswapV3Adapter","value":6181.428860524961,"method":"0x765e827f"},{"ts":"2026-09-19T06:19:22.000000Z","hash":"0xad7c03a8e5e2eef07eb1364a1f21f85a04c0796fa135d9c807e41d47f7e7903b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xb19e4456e26181897aaf08e76f09691a27d8cf47","fromTag":"PoolManager,PoolManager","toTag":"","value":1750.777515028169,"method":"0xc394e41c"},{"ts":"2026-09-19T06:19:19.000000Z","hash":"0xe1e9e16802a868e21d4bce98ad7e18280b9438b6faeb1ee4dd2e15724aeae205","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x5d37b1d887b502594414a82d2cf7d4ef774a8027","fromTag":"","toTag":"UniswapV3Pool","value":156.46024345209997,"method":"0x765e827f"},{"ts":"2026-09-19T06:19:19.000000Z","hash":"0xe1e9e16802a868e21d4bce98ad7e18280b9438b6faeb1ee4dd2e15724aeae205","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":156.46024345209997,"method":"0x765e827f"},{"ts":"2026-09-19T06:19:19.000000Z","hash":"0xe1e9e16802a868e21d4bce98ad7e18280b9438b6faeb1ee4dd2e15724aeae205","from":"0xbdfed6b937611ab7bd8be82ab1ee13789f1a6cca","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":156.46024345209997,"method":"0x765e827f"},{"ts":"2026-09-19T06:19:04.000000Z","hash":"0x74d53834f1015b60abffda027f16b763ae00203cd296cecb8ff666b5f23683af","from":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","to":"0x96949fd549d0da5ca279662264085a93138bdb17","fromTag":"DexRouter,OKX Labs: DexRouter","toTag":"","value":3117.978773692477,"method":"0xf2c42696"},{"ts":"2026-09-19T06:19:04.000000Z","hash":"0x74d53834f1015b60abffda027f16b763ae00203cd296cecb8ff666b5f23683af","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","fromTag":"PoolManager,PoolManager","toTag":"DexRouter,OKX Labs: DexRouter","value":3117.978773692477,"method":"0xf2c42696"},{"ts":"2026-09-19T06:19:02.000000Z","hash":"0xe60ae0e0dfc540ad8ebaaf78bad534616e2b677dbb4813c39ea42c6e77597405","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x5d37b1d887b502594414a82d2cf7d4ef774a8027","fromTag":"RobinHoodSettler","toTag":"UniswapV3Pool","value":181.48534394656002,"method":"0x765e827f"},{"ts":"2026-09-19T06:19:02.000000Z","hash":"0xe60ae0e0dfc540ad8ebaaf78bad534616e2b677dbb4813c39ea42c6e77597405","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","fromTag":"RobinHoodSettler","toTag":"","value":1.46359148344,"method":"0x765e827f"},{"ts":"2026-09-19T06:19:02.000000Z","hash":"0xe60ae0e0dfc540ad8ebaaf78bad534616e2b677dbb4813c39ea42c6e77597405","from":"0xee23351be80d23c4e2000c5675a262208f94b88e","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":182.94893542999998,"method":"0x765e827f"},{"ts":"2026-09-19T06:18:58.000000Z","hash":"0x0b1abb29d099f79a7cbe36e5ef939b7a0ee2efdd331d48751604f43a72bcd1c0","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xc6cb1cfd3fef2c5f71bfce342118953bd50efde4","fromTag":"Diamond","toTag":"","value":819.0932548288741,"method":"0x810c705b"},{"ts":"2026-09-19T06:18:58.000000Z","hash":"0x0b1abb29d099f79a7cbe36e5ef939b7a0ee2efdd331d48751604f43a72bcd1c0","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"PoolManager,PoolManager","toTag":"Diamond","value":819.0932548288741,"method":"0x810c705b"},{"ts":"2026-09-19T06:18:57.000000Z","hash":"0x9b31e7aee162098e7abf808d0371c971c56390d1cf5fd681246d6b018c6bf59b","from":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","to":"0x96949fd549d0da5ca279662264085a93138bdb17","fromTag":"DexRouter,OKX Labs: DexRouter","toTag":"","value":3118.3716259065736,"method":"0xf2c42696"},{"ts":"2026-09-19T06:18:57.000000Z","hash":"0x9b31e7aee162098e7abf808d0371c971c56390d1cf5fd681246d6b018c6bf59b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","fromTag":"PoolManager,PoolManager","toTag":"DexRouter,OKX Labs: DexRouter","value":3118.3716259065736,"method":"0xf2c42696"},{"ts":"2026-09-19T06:18:56.000000Z","hash":"0x9e931962dfdbe415f03c07133ba4bf88c13203024d15368448b1327b8f3a5842","from":"0xb80d90fcf2ed0e4febe02d2a209109bf1f62df95","to":"0xb2e6cf3e1ff4ce3f4ecb0baebbc06e3f351f027e","fromTag":"","toTag":"","value":31232.746455375473,"method":"0xa9059cbb"},{"ts":"2026-09-19T06:18:55.000000Z","hash":"0x6d6622bdc6c4474d0f624aa07fa96a6be3daeff10e5f4b32231855798591d041","from":"0xfbed2486591d3d588b298e896283e62daa99cbac","to":"0xb80d90fcf2ed0e4febe02d2a209109bf1f62df95","fromTag":"","toTag":"","value":31233.058785963334,"method":"0xd3fd08ee"},{"ts":"2026-09-19T06:18:55.000000Z","hash":"0x6d6622bdc6c4474d0f624aa07fa96a6be3daeff10e5f4b32231855798591d041","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xfbed2486591d3d588b298e896283e62daa99cbac","fromTag":"PoolManager,PoolManager","toTag":"","value":31233.058785963334,"method":"0xd3fd08ee"},{"ts":"2026-09-19T06:18:55.000000Z","hash":"0xef29f9821f5ed730bb1a3af875e3a2ce5e73443032e0465741ef7369ae3b677e","from":"0xe2c12a7379706a291cadaaec1d22458be2f7239d","to":"0x12d2b8ac38c59758a062a9f757f2740461779439","fromTag":"UniswapV3Pool","toTag":"","value":9012.10192790588,"method":"0x5ae401dc"},{"ts":"2026-09-19T06:18:55.000000Z","hash":"0x1ca852e2e8e53ea697287418f2bbf81f7d685ce7cdb4abb48d282c1035b74e0d","from":"0xdbf18f50a624c65695c4685c0b1d43d074fd19c0","to":"0x8de5da21d60a772780406fd9915bc9e8e60627fd","fromTag":"","toTag":"","value":4807.965171656167,"method":"0x010603fc"},{"ts":"2026-09-19T06:18:55.000000Z","hash":"0x1ca852e2e8e53ea697287418f2bbf81f7d685ce7cdb4abb48d282c1035b74e0d","from":"0xe2c12a7379706a291cadaaec1d22458be2f7239d","to":"0xdbf18f50a624c65695c4685c0b1d43d074fd19c0","fromTag":"UniswapV3Pool","toTag":"","value":4807.965171656167,"method":"0x010603fc"},{"ts":"2026-09-19T06:18:55.000000Z","hash":"0x024a677880917f545d20406e8dac0a601f153dfd3c7bdb7b77c96697f37d3f0d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x5f1c5951c5b1cc112ba9e89b9467edca33063453","fromTag":"PoolManager,PoolManager","toTag":"","value":624.4850165857962,"method":"0xd6144333"},{"ts":"2026-09-19T06:18:55.000000Z","hash":"0xa8777344f75113e0e6b1f905ae8c5ba051dfe6803e03762379efc72aae38806b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x5f1c5951c5b1cc112ba9e89b9467edca33063453","fromTag":"PoolManager,PoolManager","toTag":"","value":624.4973451568362,"method":"0xd6144333"}],"lp":{"kind":"EOA","pct":98.95871281696272,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":false,"name":""},{"exchange":"kraken","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (A Meme Coin)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":85983917.84976292,"pct":8.598391784976291,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","balance":30157048.319624096,"pct":3.0157048319624096,"is_contract":1,"tags":"ERC1967Proxy","label":null,"otherBasket":4},{"rank":3,"wallet":"0x0c175c6a0065ee05f871a68783d2de432a1e6cbe","balance":21120156.88106755,"pct":2.112015688106755,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":4,"wallet":"0xc740974f5a920e82c9bc3028d70824ce1f0061a9","balance":15357258.896244762,"pct":1.535725889624476,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"0xde52c75041371b5e08d8a50b82c63734850628c1","balance":12999999.756454106,"pct":1.2999999756454106,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":6,"wallet":"0x3dc4136de07c56b73fca04d17e598ab35f054201","balance":12699257.928043602,"pct":1.2699257928043601,"is_contract":1,"tags":"","label":null,"otherBasket":25},{"rank":7,"wallet":"0x2481988880e6c49b18a82f98941b0865d71a6990","balance":11114036.477979753,"pct":1.1114036477979754,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x0a6ebed0155edb4b21d92ad02897a626cd90119e","balance":9500282.92848081,"pct":0.950028292848081,"is_contract":1,"tags":"","label":null,"otherBasket":26},{"rank":9,"wallet":"0xd19145fc73378e2fb24c15ab1046e0e3e8634ce0","balance":9318230.830169545,"pct":0.9318230830169545,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":10,"wallet":"0xdd71156f9840dede9d577fbd158f7540df1fb851","balance":8232503.406707479,"pct":0.8232503406707479,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0x1016a3ff3c0c51377603099975be5303dc65d256","balance":7716126.315868113,"pct":0.7716126315868113,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"0xff2bcd8e3a12d6930518a45519da1c5e67129948","balance":7548424.506869304,"pct":0.7548424506869305,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":13,"wallet":"0x4c3370a01146993bdff750f1609531ada6bc19c9","balance":7201400.432337015,"pct":0.7201400432337015,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":14,"wallet":"0x5afd914e91734a2c3573a32180936d7f35908f7d","balance":7181749.337116717,"pct":0.7181749337116717,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x5a036136290afa666f012ad6dc2ee48aef46998e","balance":6884889.048353526,"pct":0.6884889048353525,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"0xba880775b03aa6b2f5a2a3c7cfc051c6d381931d","balance":6868705.923345671,"pct":0.686870592334567,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0xc4d3d4db57e074d34ebb59635532fb76a5706cb6","balance":6668839.161300583,"pct":0.6668839161300583,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x4189ce0c07b3bae425d3a694d38a3eb8e7695b4d","balance":6627518.212285255,"pct":0.6627518212285255,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":19,"wallet":"0x7b3ecb21f1aa2c0979d3b3b1c2b8b9d3395105d5","balance":6543307.30171311,"pct":0.654330730171311,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":20,"wallet":"0xc6956315ac9b3d3e7b752745ccdf3a8c99fea0ec","balance":6323821.357062187,"pct":0.6323821357062187,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":21,"wallet":"0x09717588dcc62c95a0e81ebee0703124b1746955","balance":6088803.615128659,"pct":0.608880361512866,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":22,"wallet":"0xdd59b539dab08fcd8c0bd4b3d1de02023c519f8e","balance":6071793.265098577,"pct":0.6071793265098577,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":23,"wallet":"0xc4589d0dc9d8e4daa0026f956cb1e01ba9f52d34","balance":6043861.850557755,"pct":0.6043861850557756,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x9cf687eaca65e5da625d3fde534a73513b0a959f","balance":5788601.762194273,"pct":0.5788601762194273,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":25,"wallet":"0x00b818f58610f687979e8e356441a24fe16c6c7d","balance":5609937.223149494,"pct":0.5609937223149494,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":26,"wallet":"0x8ab964f89946ec10014fd0af35d951d8a931ecf9","balance":5577817.24086417,"pct":0.5577817240864169,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","balance":5413481.83178937,"pct":0.541348183178937,"is_contract":0,"tags":"","label":null,"otherBasket":43},{"rank":28,"wallet":"0xf4577297556283251a224e2159c119fb6cefd31e","balance":5367268.940787887,"pct":0.5367268940787887,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":29,"wallet":"0x554a02baa3074062c4262c0b998db596dd6ab9e2","balance":5204405.512548612,"pct":0.5204405512548612,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":30,"wallet":"0x39b337121494b10cffe3e581ab3281b2d62c5b08","balance":5170101.163205248,"pct":0.5170101163205248,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":31,"wallet":"0xdc5e4898fae6f88dc4825783196ecb8d02209ba9","balance":5031019.547113259,"pct":0.5031019547113259,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":32,"wallet":"0x7130d0ab931e62751deae5d2e38b640d329980da","balance":5000000.608927323,"pct":0.5000000608927323,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":33,"wallet":"0xc4a03cddd5d299bcd484a9a99a1f969184e99d43","balance":4975563.503213304,"pct":0.49755635032133044,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":4777450.346653073,"pct":0.47774503466530727,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":35,"wallet":"0xd9271f589a561f18dba9e9b544c3f314538ee204","balance":4642492.930631241,"pct":0.46424929306312407,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x0ef4c0324c5715b0809116bca5e3a27bd5df1250","balance":4463703.318962509,"pct":0.4463703318962509,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":37,"wallet":"0x0a6b1858cb885fdb4eff074d83fa20ee0b4cc097","balance":4431798.7584736515,"pct":0.4431798758473651,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":38,"wallet":"0xbd38d1d2e0c2e6a9cd0bea91331f45c70e4bf025","balance":4413021.81394736,"pct":0.441302181394736,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":39,"wallet":"0xca02619c6bd483f976ba8b27c2563b1c17ba3d5e","balance":4400015.357074723,"pct":0.44000153570747225,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":40,"wallet":"0x908b8a9c442871138b1fc8490c2f9a0b079fe270","balance":4366322.563338501,"pct":0.43663225633385017,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":41,"wallet":"0x97bcdd384fc144899545deb749b6daf2aa52a2c5","balance":4215409.844521419,"pct":0.42154098445214194,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":42,"wallet":"0x169282afca106313efe2d64afba9db14c5c49911","balance":4186492.936472762,"pct":0.41864929364727616,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0xaff786bf7c5372929a76985950657cba8e040c70","balance":4155690.8012870476,"pct":0.4155690801287048,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":44,"wallet":"0xfefea9427bef554cc572bc4e887a0b9642fd8f4e","balance":4142319.7572166594,"pct":0.4142319757216659,"is_contract":0,"tags":"Farcaster","label":"trader-good 21.83 n25","otherBasket":2},{"rank":45,"wallet":"0x40e30a39ae74369f8ec897aee3357e096d7d9403","balance":4109933.630227296,"pct":0.41099336302272965,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":46,"wallet":"0x340e669fc0ccfa36b29a6cbdfcc919570643b7fc","balance":4047553.560318804,"pct":0.4047553560318804,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":47,"wallet":"0x63d8e708b5f6301504e2e9fb610129b0771cbb1a","balance":4006152.5750011555,"pct":0.40061525750011556,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0xc0603f5cca3d74bc8049614f8089c5a165c3160e","balance":3992881.6134377825,"pct":0.39928816134377826,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":12},{"rank":49,"wallet":"0xe4d16bb0db5af85cdac30956069d8abaf26c608e","balance":3921015.75557636,"pct":0.39210157555763603,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":50,"wallet":"0x1310536472dd4dbf6c94e377e9331f22137ef355","balance":3896324.6635525217,"pct":0.38963246635525217,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":51,"wallet":"0x15c6a76136b597c7896dca6da7b3319daffc987e","balance":3869619.6537318598,"pct":0.386961965373186,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x4157d92f61647f39a37d01cff2d44008d86127c9","balance":3840515.466668058,"pct":0.3840515466668058,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":53,"wallet":"0x6a2fe0896d97d1e47eabe94005ede170de82b1ff","balance":3788196.2780638007,"pct":0.37881962780638007,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0xe16fdf5bf520ec6a23f1617f2b6d25db719fe25f","balance":3738864.9863579446,"pct":0.3738864986357945,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x8db175b53cf2793b223977de87fa3ed593605f92","balance":3672150.437417051,"pct":0.36721504374170505,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":56,"wallet":"0xa6df57a63ff8548c28b988b8eb907db797ea5ae0","balance":3632764.5641512442,"pct":0.3632764564151244,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":57,"wallet":"0x05b5be87c768803e129790b478455fcea68658d0","balance":3600519.0879528723,"pct":0.36005190879528726,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":58,"wallet":"0xf9151ebc571f6472c19239e824d605814f526799","balance":3588328.0563297356,"pct":0.35883280563297354,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":59,"wallet":"0x9cd3f08e46f1a6116e35585120f39f7beaa2e25d","balance":3382636.4556636806,"pct":0.33826364556636807,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":60,"wallet":"0x839da3a6bfebdb0482f8e98dcc89d9d6a2069e19","balance":3330587.780832554,"pct":0.3330587780832554,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0xdd00e61ddf7006f8012bec41bf12761f86990395","balance":3327823.894857826,"pct":0.33278238948578265,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x06f6afcac1a3a8fb2aa713d657944b02ed0bb668","balance":3287341.5461971816,"pct":0.3287341546197181,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x62474aee32a2b15bb9a41a03b4d377f27bb5ddd6","balance":3265131.3841233943,"pct":0.3265131384123395,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":64,"wallet":"0xe2c12a7379706a291cadaaec1d22458be2f7239d","balance":3229657.2155167353,"pct":0.3229657215516735,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":65,"wallet":"0x8ed0411057931147af9552297c5c3f91010c8293","balance":3222995.0552861327,"pct":0.32229950552861325,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":66,"wallet":"0x3a9a176a45948bc1586528412feaeded4be47185","balance":3181245.018657506,"pct":0.3181245018657506,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":67,"wallet":"0x1d423eb09e00317eb237c0584b096d0f4ab19af1","balance":3177517.5108517646,"pct":0.31775175108517645,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":68,"wallet":"0x5d37b1d887b502594414a82d2cf7d4ef774a8027","balance":3171748.128760945,"pct":0.3171748128760945,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":69,"wallet":"0x45fd36c9cdd500c1b372d99ba3bd79da0d358504","balance":3151929.59674618,"pct":0.315192959674618,"is_contract":0,"tags":"","label":"sniper","otherBasket":0},{"rank":70,"wallet":"0x1a118baa8485b6f5ca12e7d80df661ed9d958b60","balance":3094432.450784836,"pct":0.3094432450784836,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x2ce0947676226c49d78cc85530b18cecc1f58cc6","balance":3041540.765548694,"pct":0.3041540765548694,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x6b7276f93c363d211e1cdc9344afa34252f8fc40","balance":3000694.326839195,"pct":0.3000694326839195,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":73,"wallet":"0x823fc3505c603ae7fdc2d909c17f8d1c08e020cb","balance":2796193.55423967,"pct":0.279619355423967,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x2a3c3bf6a7cc9615af69be77ecb9908a1f48de46","balance":2754856.6931984047,"pct":0.2754856693198405,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0xc021a7001e3a4e8bc2f4473af7a20d857a03f59c","balance":2611887.5897536157,"pct":0.26118875897536153,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":76,"wallet":"0xd22e44897c07c249c5962352e316b66f8908d004","balance":2543250.603113952,"pct":0.2543250603113952,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x696cba91fdc752171f7bb0a8e689c13212c77e03","balance":2525769.493851236,"pct":0.2525769493851236,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":78,"wallet":"0x02dd400392db31dc3ea5bb910c986c51d90a2001","balance":2501780.0683799754,"pct":0.2501780068379975,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":79,"wallet":"0xd77e726dd432fd1b7a3e9269e2574157bdee5048","balance":2478619.869082647,"pct":0.2478619869082647,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x8ef93db5ac778c21a507fdcfabfa4c5963d7664c","balance":2475809.314434109,"pct":0.24758093144341087,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":81,"wallet":"0x725cb93aa537b65f90aa49dd69e83620024f9ad3","balance":2438497.1597547918,"pct":0.2438497159754792,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0xb0b8a1ec009684a5739f94b7378aaeb55be09698","balance":2435654.0387128904,"pct":0.24356540387128905,"is_contract":0,"tags":"","label":"sniper","otherBasket":0},{"rank":83,"wallet":"0x5501a1ec62d114bb906c03ff4d8f2d179c0e26e8","balance":2391262.4257277953,"pct":0.23912624257277953,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0xd8b2f28698cfea19ae59b985a53c4d91472b0cbc","balance":2367261.433331217,"pct":0.23672614333312172,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":85,"wallet":"0x62442ce34f8c91a768efe787ceb945cd255125c8","balance":2358560.467768152,"pct":0.23585604677681518,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x2db83b5c209fdfdc86dfa54c394c0ca07b29fe6a","balance":2310353.992009814,"pct":0.23103539920098137,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0xad51e4b06de14812286a496c399096d9a5abf00d","balance":2287478.0829389477,"pct":0.22874780829389477,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":88,"wallet":"0xecd70d0ac47de2e0366634119d41f16d4f66c0e3","balance":2228954.287953176,"pct":0.22289542879531762,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":89,"wallet":"0xe24c322324e02cdd9989d3092be456e92cde53f2","balance":2154126.7544136792,"pct":0.2154126754413679,"is_contract":0,"tags":"","label":null,"otherBasket":26},{"rank":90,"wallet":"0x26d9ef1a38210e1f2b084d8f66d7cb4af08a0c11","balance":2130309.357256245,"pct":0.2130309357256245,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":91,"wallet":"0x11be90061fe0cf45f075ca51ae0c3bcb69c28b1d","balance":2084925.8141249083,"pct":0.20849258141249086,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":92,"wallet":"0xb0161d9457f9e4ebee1bf700daa0001126158c68","balance":2081670.4872744835,"pct":0.20816704872744834,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":93,"wallet":"0x0f30f41a5dd7e14fbcddad5c345eefdd7418a7ff","balance":2047098.832036163,"pct":0.2047098832036163,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":94,"wallet":"0x8418bce838956d59ef5d497e2c538f88e440f088","balance":2008307.1295161548,"pct":0.20083071295161548,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":95,"wallet":"0xc65612cdb2dc944270b71c25b16e407943d2d62d","balance":1997583.8916518884,"pct":0.19975838916518884,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":96,"wallet":"0xcbd903917b1d405e4ad12f5d48de1472918a8d45","balance":1952584.377931029,"pct":0.19525843779310292,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":97,"wallet":"0x31dbb90f27d0bda98103fdb3df1a7c77762d981b","balance":1937472.5874293596,"pct":0.19374725874293597,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":98,"wallet":"0xc40a83ae11c80c483d80b013f145127f71a24f56","balance":1920051.040541617,"pct":0.19200510405416168,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":99,"wallet":"0x728dbe636c00d4ffd7e70f203c4482403efabbf3","balance":1916715.6739574652,"pct":0.19167156739574653,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":100,"wallet":"0xb3104dc8f12050308f12c15264f6dbec44fdcf97","balance":1873964.8450276481,"pct":0.18739648450276483,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":53697341,"ts":1788467423000,"tokens":170518.17460725113,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":53697341,"ts":1788467423000,"tokens":170518.17460725113,"seq":2,"still_holds":0,"label":null,"otherBasket":79},{"wallet":"0xd9c1383ebf393d28ed7f6b33b1ded1962c85982c","block":53697341,"ts":1788467423000,"tokens":12009351.440196402,"seq":3,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":53697543,"ts":1788467443000,"tokens":11816777.738684876,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1000000096bd2f8ca9b6883182eccaf31e7c3fd","block":53697551,"ts":1788467444000,"tokens":5751316.546342954,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x48cdd4b9a3a17da65ab9d4e2443979ca6ce90170","block":53697652,"ts":1788467454000,"tokens":1131348.3455678863,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1e03fa0a2d55da323b2a84fa5e311e401065d2aa","block":53697678,"ts":1788467457000,"tokens":22072485.06006237,"seq":7,"still_holds":0,"label":"trader-good 15.16 n37 · sniper","otherBasket":3},{"wallet":"0x90924c7d483cb1e1060c8de34acdf72aa54c738b","block":53697719,"ts":1788467461000,"tokens":21074244.711359795,"seq":8,"still_holds":0,"label":"sniper 0.71 n516 · sniper","otherBasket":0},{"wallet":"0x0e591340068a7ac92d8783a07d128bc099003e2b","block":53697765,"ts":1788467465000,"tokens":15187830.294240115,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdff81a2ad17bcb25cace633b12582af1dd07307d","block":53697766,"ts":1788467466000,"tokens":14687082.280917961,"seq":10,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xc0fdfeb9c4bf4c95c90063757b2bd3e5ecbd3698","block":53697830,"ts":1788467472000,"tokens":14230065.688876381,"seq":11,"still_holds":1,"label":null,"otherBasket":4},{"wallet":"0xdd9cdddb4a96a0e66d18e4860ca7195ab8d7c7bc","block":53697830,"ts":1788467472000,"tokens":13749457.137718735,"seq":12,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x7d62eb44e1924cb75bd3188ea32043407cfcd602","block":53697833,"ts":1788467472000,"tokens":2721864.013452216,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":53697836,"ts":1788467473000,"tokens":2684329.270490395,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd9ddcce6cd573aee102e0641556472ee76b109cd","block":53697889,"ts":1788467478000,"tokens":8627184.03900713,"seq":15,"still_holds":0,"label":"trader-good 0.77 n13","otherBasket":0},{"wallet":"0x5134944c09631d62df3988605baa84dd4fe76f09","block":53697900,"ts":1788467479000,"tokens":4247155.561804987,"seq":16,"still_holds":0,"label":"trader-good 26.66 n44 · clan 44 · bundler","otherBasket":1},{"wallet":"0x0459b620f0624097098ff03f3f9cfcf293f00503","block":53697900,"ts":1788467479000,"tokens":4203643.589725315,"seq":17,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x12702ead6a7b128b0286dd70672c90b8a345eae6","block":53697917,"ts":1788467481000,"tokens":16373257.332186826,"seq":18,"still_holds":0,"label":"trader-good 20.83 n51","otherBasket":0},{"wallet":"0x8445d4ce7417c629a16da617917fe528fb35f9be","block":53697918,"ts":1788467481000,"tokens":801609.9458117853,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x51f0a39441ff54aefaf0b47632dd18225a240b24","block":53697920,"ts":1788467481000,"tokens":22872432.094413746,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xab386853b17e514ff8d5448775ec09abb7ee6b33","block":53697920,"ts":1788467481000,"tokens":22200186.693972096,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb70a571f8efae0bcbb6cfa83fe3c54233d22f137","block":53697920,"ts":1788467481000,"tokens":16991583.657721806,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1057bf9996e4c170fe3c63e0e6fa9e2cdddeb266","block":53697920,"ts":1788467481000,"tokens":17504692.65470118,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x94171d3ba84fbae1a253125a1b9878756502a84d","block":53697924,"ts":1788467482000,"tokens":3080163.116044898,"seq":24,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x332b3caba40c72b983a7253742f36355f5aced0d","block":53697931,"ts":1788467482000,"tokens":7257892.264792064,"seq":25,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x0963c944df0f2e99611068ce1156475866f1031c","block":53697987,"ts":1788467488000,"tokens":111394.95471339006,"seq":26,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xf5f123d64de9cd2bdea1536234f794445763dd58","block":53698090,"ts":1788467500000,"tokens":17179426.30911305,"seq":27,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xf47fcb97d90c7199678604632cd8ff5e87ecef3c","block":53698108,"ts":1788467502000,"tokens":3343025.3845945545,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1b78cd2947427f968670a79ee07b930c5e76685b","block":53698111,"ts":1788467502000,"tokens":6594768.626325388,"seq":29,"still_holds":0,"label":"trader-good 7.28 n61 · clan 355 · bundler","otherBasket":0},{"wallet":"0x7be8ca26b2abaaa65084618206bd3c8bd96a2a83","block":53698111,"ts":1788467502000,"tokens":6476859.3897508215,"seq":30,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xeb17e2be3e3b322cd7978744f07267599fa9f3e2","block":53698115,"ts":1788467502000,"tokens":641383.5442086355,"seq":31,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x2f3cdfb60d06247f209766167c35b7a76cf9f4ca","block":53698146,"ts":1788467505000,"tokens":3145225.6720607765,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3fb0ee621d41da7d9a9e774c5f4c2eb53a872f0b","block":53698158,"ts":1788467507000,"tokens":15540678.565502364,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x18a78d024edd70617231c21d0cfde69ae374ef97","block":53698158,"ts":1788467507000,"tokens":19036036.718685504,"seq":34,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xa1bf81e88f32f069d02a2248730824970283c726","block":53698158,"ts":1788467507000,"tokens":18692394.923114877,"seq":35,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x6fe11a4d01a4fa9d1177888fdf3e13f793001634","block":53698158,"ts":1788467507000,"tokens":12097231.55902319,"seq":36,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xa196665188326efda90a38da126e959d9b270f04","block":53698178,"ts":1788467509000,"tokens":1030516.5630791767,"seq":37,"still_holds":0,"label":"trader-good 3.76 n64","otherBasket":0},{"wallet":"0x96cf4aff7c9d2e799577b25b57c466eb49366b4a","block":53698189,"ts":1788467510000,"tokens":514048.42093208607,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6bf3e77a294288e671dc20519dccf00714faafde","block":53698203,"ts":1788467511000,"tokens":3042787.0507958713,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6a181232f550132cfe851136f6a2a026d3b5bdbe","block":53698203,"ts":1788467511000,"tokens":3013953.799459151,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbe053615f67b836a4fded86076faf425b4c6a8f2","block":53698203,"ts":1788467511000,"tokens":2985528.674033927,"seq":41,"still_holds":0,"label":"trader-good 13.33 n19","otherBasket":0},{"wallet":"0x6c119befbdb3997ebb34cdfb9068f3e45c48ddbd","block":53698203,"ts":1788467511000,"tokens":2957504.0256849797,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x19aa0056c226f2df3c5b7a5dc509dfb55d8dcb06","block":53698203,"ts":1788467511000,"tokens":2929872.364324007,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1fb7ebc308919085ee266afb1a851046403a6e6b","block":53698211,"ts":1788467512000,"tokens":483524.3612828906,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7616fcfbab6aa8ae2794c9b4223387bbb075b718","block":53698217,"ts":1788467513000,"tokens":7948680.603140857,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb07448a40e5661a1fb6a05f9a653e755b860f185","block":53698217,"ts":1788467513000,"tokens":7748458.724423886,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x34cc2dcfca276bef2d5f0255232496bc46710e11","block":53698217,"ts":1788467513000,"tokens":7555712.134387407,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x78474273624645cba0985e507ffc66bdf1e53232","block":53698229,"ts":1788467514000,"tokens":313619.6609677103,"seq":48,"still_holds":0,"label":"trader-good 15.87 n21","otherBasket":0},{"wallet":"0x31851e28cabe20ef89a09091372a30f76a658fce","block":53698232,"ts":1788467514000,"tokens":1117146.5231993673,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb7b05d0db435dc8fa5238189d9b07f0ee3dc8317","block":53698245,"ts":1788467515000,"tokens":8167012.606080285,"seq":50,"still_holds":0,"label":"trader-good 8.53 n28 · clan 271 · bundler · sniper","otherBasket":0}],"candles":[{"ts":1788595200000,"o":0.0465848998331208,"h":0.0474842171241844,"l":0.0461336934895928,"c":0.0470326036303415,"v":28625.09745891107},{"ts":1788598800000,"o":0.0470326036303415,"h":0.0489788947154452,"l":0.0424965684308584,"c":0.0478141288226775,"v":179783.00133377488},{"ts":1788602400000,"o":0.0478141288226775,"h":0.0484332032827461,"l":0.0427695028400539,"c":0.0465778028569917,"v":103129.32420590555},{"ts":1788606000000,"o":0.0465778028569917,"h":0.0471825111082089,"l":0.0389258743752696,"c":0.0402195219299191,"v":124188.0431623919},{"ts":1788609600000,"o":0.0402195219299191,"h":0.0404689556766815,"l":0.0371780296079548,"c":0.0398725212462093,"v":165778.33535286845},{"ts":1788613200000,"o":0.0398725212462093,"h":0.0465590808802563,"l":0.0398725212462093,"c":0.0450435727991272,"v":215360.12262275565},{"ts":1788616800000,"o":0.0450435727991272,"h":0.0502591613435787,"l":0.0450435727991272,"c":0.0485031698920925,"v":144587.6830843428},{"ts":1788620400000,"o":0.0485031698920925,"h":0.0493326455431662,"l":0.038735298631583,"c":0.0391861592520636,"v":292906.61050739576},{"ts":1788624000000,"o":0.0391861592520636,"h":0.0427120616976996,"l":0.0291545403989634,"c":0.0357474166635525,"v":1455740.5544225657},{"ts":1788627600000,"o":0.0357474166635525,"h":0.0373145605739446,"l":0.0233416452476988,"c":0.0309149189692943,"v":1329564.4168964515},{"ts":1788631200000,"o":0.0309149189692943,"h":0.034590234522856,"l":0.0294376589124034,"c":0.031619727637856,"v":393056.4549596163},{"ts":1788634800000,"o":0.031619727637856,"h":0.0322749123675987,"l":0.0273111162360322,"c":0.028707921169586,"v":396322.0212369848},{"ts":1788638400000,"o":0.028707921169586,"h":0.0408018916341741,"l":0.02606852039939,"c":0.0384884039687687,"v":1475287.6951426584},{"ts":1788642000000,"o":0.0384884039687687,"h":0.0501555684349795,"l":0.0379252048928072,"c":0.050020500053984,"v":1121677.4589935946},{"ts":1788645600000,"o":0.050020500053984,"h":0.0523606915542209,"l":0.0429751467108212,"c":0.0436447830777031,"v":630216.3283755974},{"ts":1788649200000,"o":0.0436447830777031,"h":0.057064361593016,"l":0.0418134630259655,"c":0.0540361184268352,"v":637147.4435763293},{"ts":1788652800000,"o":0.0540361184268352,"h":0.0543935316514876,"l":0.0453833697958931,"c":0.0465285036644867,"v":395641.70231114904},{"ts":1788656400000,"o":0.0465285036644867,"h":0.0465973255402128,"l":0.0401473001993146,"c":0.0444516322010482,"v":713559.0055216068},{"ts":1788660000000,"o":0.0444516322010482,"h":0.0452285673499097,"l":0.0353207390827427,"c":0.0382076443129158,"v":1039910.0861329342},{"ts":1788663600000,"o":0.0382076443129158,"h":0.0403506545621083,"l":0.0349151153767216,"c":0.0358708990428407,"v":490098.7659677491},{"ts":1788667200000,"o":0.0358708990428407,"h":0.0484672402387161,"l":0.033825880624122,"c":0.0474523070961168,"v":1455157.066754469},{"ts":1788670800000,"o":0.0474523070961168,"h":0.0474523070961168,"l":0.0416798675468843,"c":0.0416798675468843,"v":322035.1308662534},{"ts":1788674400000,"o":0.0416798675468843,"h":0.0430342837221428,"l":0.0356467707975225,"c":0.0356467707975225,"v":379962.0575953007},{"ts":1788678000000,"o":0.0356467707975225,"h":0.0404929332686667,"l":0.0355846758763921,"c":0.0399224038643058,"v":389047.3416722869},{"ts":1788681600000,"o":0.0399224038643058,"h":0.0460236020237051,"l":0.0399224038643058,"c":0.0435065061147087,"v":405022.20183025626},{"ts":1788685200000,"o":0.0435065061147087,"h":0.044342427120332,"l":0.039731649472918,"c":0.0404955986738478,"v":134177.3735598199},{"ts":1788688800000,"o":0.0404955986738478,"h":0.0404955986738478,"l":0.0378872505723177,"c":0.0378872505723177,"v":140778.05511724306},{"ts":1788692400000,"o":0.0378872505723177,"h":0.0386111302779545,"l":0.0360235102762047,"c":0.0365807966696917,"v":319589.51369745325},{"ts":1788696000000,"o":0.0365807966696917,"h":0.0383040147242852,"l":0.0355523251917354,"c":0.0371259827807528,"v":190987.34779437177},{"ts":1788699600000,"o":0.0371259827807528,"h":0.0374426597748347,"l":0.0321324219144853,"c":0.0346288456979036,"v":381968.6321324782},{"ts":1788703200000,"o":0.0346288456979036,"h":0.0355289926669933,"l":0.0314428152854654,"c":0.0322733025652162,"v":310594.8252341725},{"ts":1788706800000,"o":0.0322733025652162,"h":0.0323274426063309,"l":0.0261435366875662,"c":0.0303204470172428,"v":650158.7095380108},{"ts":1788710400000,"o":0.0303204470172428,"h":0.04866703072059,"l":0.0299679149600218,"c":0.0420321680893219,"v":2547556.6706322604},{"ts":1788714000000,"o":0.0420321680893219,"h":0.0467085966254375,"l":0.0418353964941904,"c":0.0435471646606241,"v":701555.6572935235},{"ts":1788717600000,"o":0.0435471646606241,"h":0.0436506184918472,"l":0.037760530926486,"c":0.0380066184384097,"v":235485.2436948088},{"ts":1788721200000,"o":0.0380066184384097,"h":0.225529445341471,"l":0.0361751810711928,"c":0.115600983139206,"v":25284170.826060187},{"ts":1788724800000,"o":0.115600983139206,"h":0.123417049034688,"l":0.0808032993613444,"c":0.103974116469583,"v":8752263.693875076},{"ts":1788728400000,"o":0.103974116469583,"h":0.111481262259521,"l":0.0872800502401632,"c":0.0926156192856361,"v":3016392.2287392495},{"ts":1788732000000,"o":0.0926156192856361,"h":0.0947946803876834,"l":0.081355849658086,"c":0.089030041114959,"v":1939727.1234091888},{"ts":1788735600000,"o":0.089030041114959,"h":0.104468207894585,"l":0.083498669536156,"c":0.0995886987990641,"v":1848567.154200708},{"ts":1788739200000,"o":0.0995886987990641,"h":0.106044727395998,"l":0.0916859595049945,"c":0.0979581045157352,"v":1412570.0996047882},{"ts":1788742800000,"o":0.0979581045157352,"h":0.102847025681097,"l":0.0850134683919606,"c":0.102444342527018,"v":1671518.0113336963},{"ts":1788746400000,"o":0.102444342527018,"h":0.102700483737198,"l":0.0897228192279719,"c":0.0898406112275578,"v":849123.2269910194},{"ts":1788750000000,"o":0.0898406112275578,"h":0.0947593787886274,"l":0.0862023958518188,"c":0.0864954887817513,"v":697956.6529844621},{"ts":1788753600000,"o":0.0864954887817513,"h":0.0896565063611268,"l":0.0821671249410442,"c":0.0855802340193155,"v":725520.1044958225},{"ts":1788757200000,"o":0.0855802340193155,"h":0.0896381513942524,"l":0.0781984329930445,"c":0.0896381513942524,"v":735404.1767104476},{"ts":1788760800000,"o":0.0896381513942524,"h":0.0923915434517691,"l":0.0872335653123925,"c":0.0883068211213892,"v":412468.3338007737},{"ts":1788764400000,"o":0.0883068211213892,"h":0.144690316670311,"l":0.0882332241319816,"c":0.134107358068601,"v":3388566.3804448596},{"ts":1788768000000,"o":0.134107358068601,"h":0.139663861101652,"l":0.120864168919799,"c":0.135172659095111,"v":1787460.4591908688},{"ts":1788771600000,"o":0.135172659095111,"h":0.135539415387681,"l":0.112566375276635,"c":0.116932303035192,"v":896621.0705232809},{"ts":1788775200000,"o":0.116932303035192,"h":0.121794337061246,"l":0.112098471835913,"c":0.121794337061246,"v":575347.7741209738},{"ts":1788778800000,"o":0.121794337061246,"h":0.122633687305263,"l":0.115846836664185,"c":0.119547408098067,"v":357156.22360847954},{"ts":1788782400000,"o":0.119547408098067,"h":0.119653397775756,"l":0.103586378933341,"c":0.110610461271156,"v":932560.248223083},{"ts":1788786000000,"o":0.110610461271156,"h":0.111846014929165,"l":0.102082924585527,"c":0.10345193082611,"v":403274.56207739405},{"ts":1788789600000,"o":0.10345193082611,"h":0.111789554048697,"l":0.0982891205073779,"c":0.101727489987242,"v":728933.1617207993},{"ts":1788793200000,"o":0.101727489987242,"h":0.102092868236831,"l":0.0840068579270744,"c":0.0861819090622613,"v":2841897.6620173743},{"ts":1788796800000,"o":0.0861819090622613,"h":0.102797346643354,"l":0.084592845723583,"c":0.098601946337474,"v":1069307.648657208},{"ts":1788800400000,"o":0.098601946337474,"h":0.116425214509725,"l":0.098601946337474,"c":0.10580330287526,"v":1044777.0510865843},{"ts":1788804000000,"o":0.10580330287526,"h":0.107458599859882,"l":0.101961250044129,"c":0.101961250044129,"v":279760.6057954044},{"ts":1788807600000,"o":0.101961250044129,"h":0.105420453429702,"l":0.0948250508120446,"c":0.0948250508120446,"v":483590.3924017405},{"ts":1788811200000,"o":0.0948250508120446,"h":0.0971497657048872,"l":0.0864559385081294,"c":0.0949117460816778,"v":676462.3594026418},{"ts":1788814800000,"o":0.0949117460816778,"h":0.101650437505738,"l":0.0924410602578423,"c":0.101005955830515,"v":660236.7538640865},{"ts":1788818400000,"o":0.101005955830515,"h":0.143906460044315,"l":0.099864097879092,"c":0.131428115603493,"v":2535252.720727957},{"ts":1788822000000,"o":0.131428115603493,"h":0.146737010951822,"l":0.113824670654851,"c":0.117900320737417,"v":1472777.3080117723},{"ts":1788825600000,"o":0.117900320737417,"h":0.135591337419625,"l":0.117617874884826,"c":0.124324711939655,"v":1212047.6543508845},{"ts":1788829200000,"o":0.124324711939655,"h":0.124324711939655,"l":0.114551056244648,"c":0.116302817347772,"v":572727.0622509295},{"ts":1788832800000,"o":0.116302817347772,"h":0.124865722137145,"l":0.113024541082269,"c":0.119790079250742,"v":444838.0596726685},{"ts":1788836400000,"o":0.119790079250742,"h":0.119790079250742,"l":0.112991491198188,"c":0.11858867915287,"v":236623.56446400232},{"ts":1788840000000,"o":0.11858867915287,"h":0.123449112545841,"l":0.0956887952774177,"c":0.103484706976075,"v":1665036.3013385835},{"ts":1788843600000,"o":0.103484706976075,"h":0.10551838424476,"l":0.0922814821086629,"c":0.0998407374194411,"v":1058475.1142388459},{"ts":1788847200000,"o":0.0998407374194411,"h":0.110451890771978,"l":0.0991660306225529,"c":0.107971240413651,"v":772513.7404848547},{"ts":1788850800000,"o":0.107971240413651,"h":0.108295912633226,"l":0.0940337118940686,"c":0.0949259703193957,"v":437688.1399888249},{"ts":1788854400000,"o":0.0949259703193957,"h":0.102167096182577,"l":0.0949259703193957,"c":0.10167795441121,"v":564653.8499107395},{"ts":1788858000000,"o":0.10167795441121,"h":0.102426340031818,"l":0.092225779891749,"c":0.0929147802014349,"v":451600.4702372017},{"ts":1788861600000,"o":0.0929147802014349,"h":0.0960658777553559,"l":0.0927626320481967,"c":0.093955073920288,"v":170114.71939257416},{"ts":1788865200000,"o":0.093955073920288,"h":0.103491082470984,"l":0.0932309881100942,"c":0.100520794931513,"v":317739.2938839843},{"ts":1788868800000,"o":0.100520794931513,"h":0.100936315598642,"l":0.0943962926587121,"c":0.0963582322363907,"v":283877.49130949855},{"ts":1788872400000,"o":0.0963582322363907,"h":0.0963582322363907,"l":0.087538249089951,"c":0.0907300791917875,"v":611428.0729187365},{"ts":1788876000000,"o":0.0907300791917875,"h":0.0983915132580827,"l":0.0869204998103427,"c":0.09630723502248,"v":556917.3840463002},{"ts":1788879600000,"o":0.09630723502248,"h":0.114190962767416,"l":0.0942727807553,"c":0.111153094967253,"v":969685.2178738366},{"ts":1788883200000,"o":0.111153094967253,"h":0.111153094967253,"l":0.102269672642357,"c":0.102269672642357,"v":362134.6435847754},{"ts":1788886800000,"o":0.102269672642357,"h":0.102269672642357,"l":0.0956823253889105,"c":0.0960463680840827,"v":299956.88067135436},{"ts":1788890400000,"o":0.0960463680840827,"h":0.0979057325242505,"l":0.0897734288512856,"c":0.0901390936842845,"v":401210.37283670786},{"ts":1788894000000,"o":0.0901390936842845,"h":0.0932028209154472,"l":0.0901302230549925,"c":0.0926880315986778,"v":142117.01757671294},{"ts":1788897600000,"o":0.0926880315986778,"h":0.0954469567680443,"l":0.0870601337278974,"c":0.0906231980299233,"v":411780.6622555979},{"ts":1788901200000,"o":0.0906231980299233,"h":0.0913705770663915,"l":0.0852925425408303,"c":0.0904342580159982,"v":471891.38263416395},{"ts":1788904800000,"o":0.0904342580159982,"h":0.0914321926676176,"l":0.084306967325078,"c":0.0871402512866091,"v":403183.88724850724},{"ts":1788908400000,"o":0.0871402512866091,"h":0.0891725192678211,"l":0.082478008873734,"c":0.0865393092338633,"v":403605.6066099986},{"ts":1788912000000,"o":0.0865393092338633,"h":0.088983020602341,"l":0.0779216592227931,"c":0.07961763488263,"v":1046533.4866854759},{"ts":1788915600000,"o":0.07961763488263,"h":0.0895208045102603,"l":0.078554832248897,"c":0.0881429466550797,"v":582506.9621438144},{"ts":1788919200000,"o":0.0881429466550797,"h":0.0896143338467017,"l":0.0833885361709639,"c":0.0851902195683773,"v":512121.68623949174},{"ts":1788922800000,"o":0.0851902195683773,"h":0.0858392636135522,"l":0.080361073911027,"c":0.0825680495680053,"v":513478.67674792046},{"ts":1788926400000,"o":0.0825680495680053,"h":0.0833391035103664,"l":0.0780292309239548,"c":0.0827410616658604,"v":405248.5932618942},{"ts":1788930000000,"o":0.0827410616658604,"h":0.0907961930164414,"l":0.0807595042308621,"c":0.0892905777398034,"v":530020.3966938353},{"ts":1788933600000,"o":0.0892905777398034,"h":0.0907697570899583,"l":0.0858566553638826,"c":0.086823771380109,"v":285941.1401167258},{"ts":1788937200000,"o":0.086823771380109,"h":0.0928191923759097,"l":0.086823771380109,"c":0.0888695147516167,"v":263643.2113370102},{"ts":1788940800000,"o":0.0888695147516167,"h":0.0902318494436774,"l":0.0823902374813803,"c":0.0823902374813803,"v":513693.85037182126},{"ts":1788944400000,"o":0.0823902374813803,"h":0.0882470019979035,"l":0.0816711709028619,"c":0.0867547316244826,"v":215841.14928331488},{"ts":1788948000000,"o":0.0867547316244826,"h":0.095157703827177,"l":0.0846199572515522,"c":0.0883452590906664,"v":971237.1135564365},{"ts":1788951600000,"o":0.0883452590906664,"h":0.089232121221107,"l":0.0847232361845053,"c":0.0870318026967106,"v":359147.92645260633},{"ts":1788955200000,"o":0.0870318026967106,"h":0.0925046124497269,"l":0.0859169515755254,"c":0.0925046124497269,"v":555256.8642104089},{"ts":1788958800000,"o":0.0925046124497269,"h":0.093188858037583,"l":0.0894742103728403,"c":0.0920005129084239,"v":244818.7478150186},{"ts":1788962400000,"o":0.0920005129084239,"h":0.0920005129084239,"l":0.082283989261839,"c":0.083340298429408,"v":294025.70260719396},{"ts":1788966000000,"o":0.083340298429408,"h":0.083340298429408,"l":0.0683759236114697,"c":0.0733766967893056,"v":2159664.8348158947},{"ts":1788969600000,"o":0.0733766967893056,"h":0.0755001009115234,"l":0.0665510856632994,"c":0.0690215266578351,"v":1031473.4997849812},{"ts":1788973200000,"o":0.0690215266578351,"h":0.078199790484233,"l":0.0687220126773844,"c":0.0758991902871112,"v":786820.7579709349},{"ts":1788976800000,"o":0.0758991902871112,"h":0.0833013563364186,"l":0.0621479570445543,"c":0.0660847180599439,"v":1496720.3848457993},{"ts":1788980400000,"o":0.0660847180599439,"h":0.0694851282291844,"l":0.0576661032335348,"c":0.0610208375447384,"v":655345.9500426482},{"ts":1788984000000,"o":0.0610208375447384,"h":0.0715391755628608,"l":0.0567743203126752,"c":0.0689021113882215,"v":921088.1581577233},{"ts":1788987600000,"o":0.0689021113882215,"h":0.0699008023180667,"l":0.0565861056615964,"c":0.0590248930341975,"v":447318.14640488965},{"ts":1788991200000,"o":0.0590248930341975,"h":0.0605656107575561,"l":0.0548896519060866,"c":0.0596790112657882,"v":512822.55979656643},{"ts":1788994800000,"o":0.0596790112657882,"h":0.0638988458332914,"l":0.0587228632091943,"c":0.0614595763356909,"v":238639.3495120567},{"ts":1788998400000,"o":0.0614595763356909,"h":0.0636883799942557,"l":0.0583113453000982,"c":0.0600094254638727,"v":321752.0024610803},{"ts":1789002000000,"o":0.0600094254638727,"h":0.0610052376520045,"l":0.0546038069916826,"c":0.0566919580791865,"v":267202.4459953514},{"ts":1789005600000,"o":0.0566919580791865,"h":0.0662701524905864,"l":0.0549123602319701,"c":0.0662701524905864,"v":730409.9851114707},{"ts":1789009200000,"o":0.0662701524905864,"h":0.0679296821765624,"l":0.0645190791162307,"c":0.0659646364910324,"v":154762.62739312276},{"ts":1789012800000,"o":0.0659646364910324,"h":0.0669311469557299,"l":0.0597657708496959,"c":0.0623863065776726,"v":203393.4100336348},{"ts":1789016400000,"o":0.0623863065776726,"h":0.0647934497380717,"l":0.0598145908137257,"c":0.0614798127429841,"v":263837.7867848193},{"ts":1789020000000,"o":0.0614798127429841,"h":0.0626722638151392,"l":0.0604816168027507,"c":0.0614357022216747,"v":41785.9647153671},{"ts":1789023600000,"o":0.0614357022216747,"h":0.0625118748032871,"l":0.0596438129179246,"c":0.0609622365771406,"v":74258.9784790673},{"ts":1789027200000,"o":0.0609622365771406,"h":0.0609664688803756,"l":0.0588310413392526,"c":0.0588310413392526,"v":55861.74806693551},{"ts":1789030800000,"o":0.0588310413392526,"h":0.0627795493037814,"l":0.0587965443832954,"c":0.0601966841035495,"v":105556.45043490446},{"ts":1789034400000,"o":0.0601966841035495,"h":0.0608890822972434,"l":0.0577189801356415,"c":0.0585536363840229,"v":76838.45578197259},{"ts":1789038000000,"o":0.0585536363840229,"h":0.0588620821109621,"l":0.0547733674878818,"c":0.0586548419872011,"v":245930.9575844388},{"ts":1789041600000,"o":0.0586548419872011,"h":0.0593934139763879,"l":0.0506870259563439,"c":0.0553250375119077,"v":590514.393097931},{"ts":1789045200000,"o":0.0553250375119077,"h":0.0561277284771297,"l":0.0504895426849508,"c":0.0525814282569379,"v":528097.4223546617},{"ts":1789048800000,"o":0.0525814282569379,"h":0.0563844791880007,"l":0.0519206744992466,"c":0.0563844791880007,"v":256878.5752533268},{"ts":1789052400000,"o":0.0563844791880007,"h":0.0569887357890278,"l":0.054497161177503,"c":0.0550881476802765,"v":107348.27470220953},{"ts":1789056000000,"o":0.0550881476802765,"h":0.0564186236341089,"l":0.0540470096083616,"c":0.055268897176028,"v":66089.70070523773},{"ts":1789059600000,"o":0.055268897176028,"h":0.0584115619791419,"l":0.0543025019450924,"c":0.0584115619791419,"v":103609.83531566609},{"ts":1789063200000,"o":0.0584115619791419,"h":0.0612829109291582,"l":0.0575951742070016,"c":0.0604119695314098,"v":162119.74316836445},{"ts":1789066800000,"o":0.0604119695314098,"h":0.0632645855048089,"l":0.0603552993215547,"c":0.0628828110181884,"v":109940.56757095458},{"ts":1789070400000,"o":0.0628828110181884,"h":0.0634665181642501,"l":0.0591816631223723,"c":0.0591816631223723,"v":156244.85933551725},{"ts":1789074000000,"o":0.0591816631223723,"h":0.0599338454903628,"l":0.0576520783919687,"c":0.0587360328697259,"v":97905.07553618563},{"ts":1789077600000,"o":0.0587360328697259,"h":0.0600970523181621,"l":0.0580572030894768,"c":0.0594527807843544,"v":103943.66490094418},{"ts":1789081200000,"o":0.0594527807843544,"h":0.0594527807843544,"l":0.0528635150197814,"c":0.0539688335181565,"v":163431.64571225987},{"ts":1789084800000,"o":0.0539688335181565,"h":0.0539688335181565,"l":0.0515354562692528,"c":0.052688467317958,"v":104421.87882987685},{"ts":1789088400000,"o":0.052688467317958,"h":0.0558232148943464,"l":0.0518083703023008,"c":0.0546653959238886,"v":292985.291602276},{"ts":1789092000000,"o":0.0546653959238886,"h":0.0548535793617426,"l":0.0462282152755781,"c":0.0473517098802588,"v":553551.9938588771},{"ts":1789095600000,"o":0.0473517098802588,"h":0.0479385242226138,"l":0.0408378236926371,"c":0.0458040609680916,"v":649351.2703724557},{"ts":1789099200000,"o":0.0458040609680916,"h":0.0514161814600843,"l":0.0453610527706863,"c":0.0502865116334807,"v":452340.052980936},{"ts":1789102800000,"o":0.0502865116334807,"h":0.0523815845165052,"l":0.0492156384002204,"c":0.0523815845165052,"v":328260.94507619727},{"ts":1789106400000,"o":0.0523815845165052,"h":0.0535398778077306,"l":0.0518882418227112,"c":0.0529915179306044,"v":83518.3211342434},{"ts":1789110000000,"o":0.0529915179306044,"h":0.0533678498495186,"l":0.05106918755674,"c":0.05106918755674,"v":54419.21388786455},{"ts":1789113600000,"o":0.05106918755674,"h":0.0522433793504488,"l":0.0503344128810177,"c":0.0513655438798586,"v":49756.68081511578},{"ts":1789117200000,"o":0.0513655438798586,"h":0.0525296648550627,"l":0.0513368706947435,"c":0.0524095015244533,"v":26728.78308918832},{"ts":1789120800000,"o":0.0524095015244533,"h":0.0527214383717995,"l":0.0494022802354649,"c":0.0494022802354649,"v":152960.66387599587},{"ts":1789124400000,"o":0.0494022802354649,"h":0.0494022802354649,"l":0.0462949948028338,"c":0.0485040242826971,"v":199916.59070921378},{"ts":1789128000000,"o":0.0485040242826971,"h":0.0494304826640856,"l":0.0463555207080003,"c":0.0494304826640856,"v":93752.90720115237},{"ts":1789131600000,"o":0.0494304826640856,"h":0.0606638873326121,"l":0.0492239735634828,"c":0.0577330962148248,"v":420910.48341061594},{"ts":1789135200000,"o":0.0577330962148248,"h":0.0577330962148248,"l":0.0545804516105061,"c":0.0559966533766337,"v":154566.72819253607},{"ts":1789138800000,"o":0.0559966533766337,"h":0.0578156978407591,"l":0.0552409965603559,"c":0.0553033702690757,"v":127369.22448789445},{"ts":1789142400000,"o":0.0553033702690757,"h":0.0553033702690757,"l":0.0482790381273419,"c":0.0493060770276154,"v":183271.20310215486},{"ts":1789146000000,"o":0.0493060770276154,"h":0.0504775049099403,"l":0.0482360306326495,"c":0.0493747211801332,"v":58106.468597568535},{"ts":1789149600000,"o":0.0493747211801332,"h":0.049911308180366,"l":0.0475842237413016,"c":0.049911308180366,"v":88453.54388210406},{"ts":1789153200000,"o":0.049911308180366,"h":0.049911308180366,"l":0.0486187238207305,"c":0.0486187238207305,"v":20974.689625487026},{"ts":1789156800000,"o":0.0486187238207305,"h":0.0567152159577886,"l":0.0482008134474956,"c":0.0534533816272727,"v":429293.11697916617},{"ts":1789160400000,"o":0.0534533816272727,"h":0.0554404328236679,"l":0.052037491733044,"c":0.0547054152677831,"v":248359.7278942385},{"ts":1789164000000,"o":0.0547054152677831,"h":0.0547054152677831,"l":0.0501235224319009,"c":0.0501235224319009,"v":91915.74022528285},{"ts":1789167600000,"o":0.0501235224319009,"h":0.0501903225614024,"l":0.0356043267818745,"c":0.0426397004108435,"v":428775.0485138146},{"ts":1789171200000,"o":0.0426397004108435,"h":0.0436780248866798,"l":0.039551288382336,"c":0.0417070408635272,"v":60237.120372242556},{"ts":1789174800000,"o":0.0417070408635272,"h":0.0490173171325592,"l":0.0417070408635272,"c":0.0469686220343977,"v":195360.38076741042},{"ts":1789178400000,"o":0.0469686220343977,"h":0.0469686220343977,"l":0.0429318697367531,"c":0.0440856170942672,"v":52423.63071266545},{"ts":1789182000000,"o":0.0440856170942672,"h":0.0443286937586468,"l":0.0404363706691024,"c":0.0412126152284972,"v":37153.487266752454},{"ts":1789185600000,"o":0.0412126152284972,"h":0.0440707880354995,"l":0.0408467475645864,"c":0.0433452073561192,"v":32918.32432486746},{"ts":1789189200000,"o":0.0433452073561192,"h":0.0466743340689495,"l":0.0432028404087014,"c":0.0461339625681681,"v":79951.40119542029},{"ts":1789192800000,"o":0.0461339625681681,"h":0.0461339625681681,"l":0.0429063529588996,"c":0.0448704162881406,"v":50363.69658795524},{"ts":1789196400000,"o":0.0448704162881406,"h":0.0455421485242048,"l":0.0437434820979514,"c":0.045320245682634,"v":34704.42131796935},{"ts":1789200000000,"o":0.045320245682634,"h":0.045320245682634,"l":0.043392050661912,"c":0.0450975060266505,"v":23169.04610379739},{"ts":1789203600000,"o":0.0450975060266505,"h":0.0482703965454831,"l":0.0435331676739961,"c":0.0461198153810777,"v":247044.30256174548},{"ts":1789207200000,"o":0.0461198153810777,"h":0.0479138565829219,"l":0.044679508903089,"c":0.0478903238539239,"v":73101.36266528456},{"ts":1789210800000,"o":0.0478903238539239,"h":0.0485413170253491,"l":0.0467626685622913,"c":0.0467707414208522,"v":66391.14044437422},{"ts":1789214400000,"o":0.0467707414208522,"h":0.0469477632510203,"l":0.0458419684195789,"c":0.04606546357255,"v":32246.69982796089},{"ts":1789218000000,"o":0.04606546357255,"h":0.0469840133561647,"l":0.044742906998381,"c":0.044742906998381,"v":49313.63896960427},{"ts":1789221600000,"o":0.044742906998381,"h":0.0453360963701609,"l":0.0421279871415402,"c":0.0430145016691302,"v":39870.49657334843},{"ts":1789225200000,"o":0.0430145016691302,"h":0.0463163236755106,"l":0.0430145016691302,"c":0.0463163236755106,"v":53932.07195978389},{"ts":1789228800000,"o":0.0463163236755106,"h":0.0486563609933987,"l":0.0453740829454935,"c":0.0478383044852326,"v":75501.80716029089},{"ts":1789232400000,"o":0.0478383044852326,"h":0.0478383044852326,"l":0.0446971888584794,"c":0.0446971888584794,"v":86176.88706284406},{"ts":1789236000000,"o":0.0446971888584794,"h":0.0446971888584794,"l":0.0438242005015216,"c":0.0445802281795655,"v":21282.26079474326},{"ts":1789239600000,"o":0.0445802281795655,"h":0.0449192403025371,"l":0.0415433071641572,"c":0.0419285115020928,"v":37386.35428483105},{"ts":1789243200000,"o":0.0419285115020928,"h":0.0421421432315149,"l":0.0355647470062355,"c":0.0399005315726054,"v":149775.64595240357},{"ts":1789246800000,"o":0.0399005315726054,"h":0.0408443818893909,"l":0.0385546614725487,"c":0.0402074176081701,"v":21069.927612489344},{"ts":1789250400000,"o":0.0402074176081701,"h":0.0413708145702389,"l":0.0390229912914914,"c":0.0408794037184396,"v":37141.61721014385},{"ts":1789254000000,"o":0.0408794037184396,"h":0.0417348039932686,"l":0.0401897376339133,"c":0.0401897376339133,"v":19962.88776098353},{"ts":1789257600000,"o":0.0401897376339133,"h":0.0410067574221934,"l":0.0379396629252995,"c":0.0410067574221934,"v":78280.1291411844},{"ts":1789261200000,"o":0.0410067574221934,"h":0.0410067574221934,"l":0.0389550391675973,"c":0.0389550391675973,"v":39595.41166127741},{"ts":1789264800000,"o":0.0389550391675973,"h":0.0403870416881778,"l":0.038336978407038,"c":0.0397995763784634,"v":47543.68491344479},{"ts":1789268400000,"o":0.0397995763784634,"h":0.0610585007868036,"l":0.0382888403469697,"c":0.0568920953050838,"v":1192886.9818912838},{"ts":1789272000000,"o":0.0568920953050838,"h":0.0596499222719346,"l":0.049079718348388,"c":0.051712206788709,"v":1506759.7330380953},{"ts":1789275600000,"o":0.051712206788709,"h":0.0529323363698617,"l":0.0507321103944004,"c":0.0517013370163598,"v":83186.04996288319},{"ts":1789279200000,"o":0.0517013370163598,"h":0.0537983535458877,"l":0.0508544506179323,"c":0.0526808191415877,"v":53695.433662959476},{"ts":1789282800000,"o":0.0526808191415877,"h":0.0533426555630275,"l":0.0495622225843364,"c":0.0495622225843364,"v":61787.615470979756},{"ts":1789286400000,"o":0.0495622225843364,"h":0.0503967708614649,"l":0.0475009605193527,"c":0.0479715590862085,"v":84745.37822547008},{"ts":1789290000000,"o":0.0479715590862085,"h":0.0489708449057532,"l":0.0474097051287104,"c":0.0481971303650403,"v":48734.66090205434},{"ts":1789293600000,"o":0.0481971303650403,"h":0.0505802686311946,"l":0.0474018764514159,"c":0.0505802686311946,"v":50383.2841431618},{"ts":1789297200000,"o":0.0505802686311946,"h":0.0520537971347435,"l":0.0502750744347205,"c":0.052006667085381,"v":43926.955876815504},{"ts":1789300800000,"o":0.052006667085381,"h":0.0522234115415715,"l":0.0495631794947946,"c":0.0504261879547559,"v":40152.274713442755},{"ts":1789304400000,"o":0.0504261879547559,"h":0.0505658662720194,"l":0.0480753319357656,"c":0.0488265129725081,"v":65890.32213706119},{"ts":1789308000000,"o":0.0488265129725081,"h":0.0512895063744698,"l":0.0479400977547763,"c":0.0501434765999574,"v":147468.40762092787},{"ts":1789311600000,"o":0.0501434765999574,"h":0.0513938109144518,"l":0.0500169369183199,"c":0.0505363917735276,"v":16314.204594996994},{"ts":1789315200000,"o":0.0505363917735276,"h":0.0524503222447077,"l":0.0505363917735276,"c":0.0515529371005778,"v":31622.787126583677},{"ts":1789318800000,"o":0.0515529371005778,"h":0.0576609492086069,"l":0.0515379045028648,"c":0.0576609492086069,"v":146283.1462736902},{"ts":1789322400000,"o":0.0576609492086069,"h":0.063595981161993,"l":0.0563181079632802,"c":0.05953561980673,"v":180178.47927984982},{"ts":1789326000000,"o":0.05953561980673,"h":0.05953561980673,"l":0.0572749239875568,"c":0.0584531992791707,"v":77259.01717424761},{"ts":1789329600000,"o":0.0584531992791707,"h":0.0585313709480496,"l":0.0554369087545009,"c":0.0554369087545009,"v":39482.200288762724},{"ts":1789333200000,"o":0.0554369087545009,"h":0.0554650981942709,"l":0.0532983609064428,"c":0.0532983609064428,"v":45314.61690755019},{"ts":1789336800000,"o":0.0532983609064428,"h":0.0541158803433083,"l":0.0519023294373773,"c":0.0519023294373773,"v":32347.266090074685},{"ts":1789340400000,"o":0.0519023294373773,"h":0.0519023294373773,"l":0.0491327436656461,"c":0.0491327436656461,"v":57830.620013497406},{"ts":1789344000000,"o":0.0491327436656461,"h":0.0492170433858433,"l":0.0449902042862322,"c":0.0449902042862322,"v":108125.58684481542},{"ts":1789347600000,"o":0.0449902042862322,"h":0.046549090876014,"l":0.0441994326545269,"c":0.0463114810900739,"v":58175.05377772914},{"ts":1789351200000,"o":0.0463114810900739,"h":0.0481727375260705,"l":0.045971235155272,"c":0.0481727375260705,"v":56639.29427859142},{"ts":1789354800000,"o":0.0481727375260705,"h":0.0485178092403981,"l":0.0463993258186893,"c":0.0471854339067406,"v":41977.89919582674},{"ts":1789358400000,"o":0.0471854339067406,"h":0.0471854339067406,"l":0.0457636962943821,"c":0.0460728141788136,"v":27300.30040643707},{"ts":1789362000000,"o":0.0460728141788136,"h":0.0463809054611655,"l":0.0454679781113129,"c":0.0463809054611655,"v":14341.172723320436},{"ts":1789365600000,"o":0.0463809054611655,"h":0.0463809054611655,"l":0.041898868839274,"c":0.0428683939508417,"v":131281.92850462746},{"ts":1789369200000,"o":0.0428683939508417,"h":0.0441870407191781,"l":0.0428683939508417,"c":0.044122990065514,"v":28155.06562411066},{"ts":1789372800000,"o":0.044122990065514,"h":0.0461215928045384,"l":0.0435034821595574,"c":0.0461215928045384,"v":37210.39021740774},{"ts":1789376400000,"o":0.0461215928045384,"h":0.0465840817404317,"l":0.0452006108144264,"c":0.0457825318639104,"v":28806.14665508395},{"ts":1789380000000,"o":0.0457825318639104,"h":0.0458186828155909,"l":0.0448081702171849,"c":0.0448081702171849,"v":10088.896201517442},{"ts":1789383600000,"o":0.0448081702171849,"h":0.0454412374627595,"l":0.0445340096006186,"c":0.0445340096006186,"v":8267.826007778527},{"ts":1789387200000,"o":0.0445340096006186,"h":0.0448816047186106,"l":0.0432947189969598,"c":0.0432947189969598,"v":27752.387447817444},{"ts":1789390800000,"o":0.0432947189969598,"h":0.0432947189969598,"l":0.0416005407793468,"c":0.0427909409544644,"v":66554.27266077629},{"ts":1789394400000,"o":0.0427909409544644,"h":0.0430717669986067,"l":0.0410794892035061,"c":0.0410794892035061,"v":47968.9971182119},{"ts":1789398000000,"o":0.0410794892035061,"h":0.0422555116107357,"l":0.0394345618493217,"c":0.0405293091285229,"v":56694.28098673347},{"ts":1789401600000,"o":0.0405293091285229,"h":0.0421327918213997,"l":0.0397921616585103,"c":0.0421327918213997,"v":19009.466875518756},{"ts":1789405200000,"o":0.0421327918213997,"h":0.0533166297408414,"l":0.0421327918213997,"c":0.0516050649178753,"v":315112.16305858194},{"ts":1789408800000,"o":0.0516050649178753,"h":0.0520866681790462,"l":0.0480925136059221,"c":0.0480925136059221,"v":66085.73778725705},{"ts":1789412400000,"o":0.0480925136059221,"h":0.0480925136059221,"l":0.0451121872580885,"c":0.0451121872580885,"v":33899.7579645321},{"ts":1789416000000,"o":0.0451121872580885,"h":0.0480733156833479,"l":0.0443553836488933,"c":0.0480733156833479,"v":43169.330291312304},{"ts":1789419600000,"o":0.0480733156833479,"h":0.0483338359418224,"l":0.0442180735316189,"c":0.045864121674085,"v":56348.99255795774},{"ts":1789423200000,"o":0.045864121674085,"h":0.0460063163907131,"l":0.0442772714086986,"c":0.0442772714086986,"v":13443.654131669613},{"ts":1789426800000,"o":0.0442772714086986,"h":0.0442772714086986,"l":0.0437471956142127,"c":0.0437471956142127,"v":4841.313433455611},{"ts":1789430400000,"o":0.0437471956142127,"h":0.0448858200330881,"l":0.0433772115973601,"c":0.0433772115973601,"v":17910.140504576793},{"ts":1789434000000,"o":0.0433772115973601,"h":0.0516939074476524,"l":0.0432368519597935,"c":0.0432368519597935,"v":198385.76651849202},{"ts":1789437600000,"o":0.0432368519597935,"h":0.0432368519597935,"l":0.0375113753423914,"c":0.0389966802094804,"v":74705.67115237283},{"ts":1789441200000,"o":0.0389966802094804,"h":0.0403759157382632,"l":0.0381499176178616,"c":0.0391987411254883,"v":34474.398912800214},{"ts":1789444800000,"o":0.0391987411254883,"h":0.0391987411254883,"l":0.0376965214298128,"c":0.0384117213089377,"v":15639.40098275883},{"ts":1789448400000,"o":0.0384117213089377,"h":0.0393386895403234,"l":0.0384117213089377,"c":0.0393201109395728,"v":5322.341474997476},{"ts":1789452000000,"o":0.0393201109395728,"h":0.0394170055311597,"l":0.0380636839927541,"c":0.0388250717279312,"v":15748.673163980025},{"ts":1789455600000,"o":0.0388250717279312,"h":0.0394412233772121,"l":0.0384485297780015,"c":0.0384485297780015,"v":4483.000254294473},{"ts":1789459200000,"o":0.0384485297780015,"h":0.0414504534166142,"l":0.0376741662679377,"c":0.039842162507216,"v":58528.59948698466},{"ts":1789462800000,"o":0.039842162507216,"h":0.0414630292177918,"l":0.0394477270574183,"c":0.0403706683956136,"v":29216.893399850152},{"ts":1789466400000,"o":0.0403706683956136,"h":0.0414507533228496,"l":0.0403706683956136,"c":0.0409073444367476,"v":10012.13586418507},{"ts":1789470000000,"o":0.0409073444367476,"h":0.0418097268005981,"l":0.0408684736160424,"c":0.0408684736160424,"v":4074.453844559004},{"ts":1789473600000,"o":0.0408684736160424,"h":0.0408684736160424,"l":0.039692562248554,"c":0.039692562248554,"v":9533.025818174567},{"ts":1789477200000,"o":0.039692562248554,"h":0.0410376501659651,"l":0.0396606282283428,"c":0.0403735787815888,"v":13715.632059601956},{"ts":1789480800000,"o":0.0403735787815888,"h":0.0407294842624884,"l":0.0383414969942343,"c":0.0391245130508766,"v":23292.620549765787},{"ts":1789484400000,"o":0.0391245130508766,"h":0.0395006149349248,"l":0.0362702671738809,"c":0.0365732703270431,"v":56155.67391464744},{"ts":1789488000000,"o":0.0365732703270431,"h":0.0376745705332736,"l":0.0359927418424189,"c":0.0366369712907582,"v":27042.42482982828},{"ts":1789491600000,"o":0.0366369712907582,"h":0.0382384773191832,"l":0.0365595854729026,"c":0.0379248768876693,"v":13298.588761629653},{"ts":1789495200000,"o":0.0379248768876693,"h":0.0383469002665473,"l":0.0342899345795868,"c":0.035401444680024,"v":33016.442714580306},{"ts":1789498800000,"o":0.035401444680024,"h":0.0369742063756664,"l":0.0351657306470344,"c":0.0369468498441952,"v":15852.268315910567},{"ts":1789502400000,"o":0.0369468498441952,"h":0.0370562256583192,"l":0.0340900008657797,"c":0.0359834929697613,"v":40265.29218031503},{"ts":1789506000000,"o":0.0359834929697613,"h":0.0362873677138243,"l":0.0350707578890202,"c":0.0352095164536063,"v":5294.78315117988},{"ts":1789509600000,"o":0.0352095164536063,"h":0.0355914989441084,"l":0.0306023843182759,"c":0.0329120046954557,"v":59909.71926977191},{"ts":1789513200000,"o":0.0329120046954557,"h":0.0340464941530641,"l":0.0323129465481128,"c":0.0323264824758454,"v":24182.466599523963},{"ts":1789516800000,"o":0.0323264824758454,"h":0.0327797301200616,"l":0.0275765030270858,"c":0.0293721084859397,"v":64083.32380109831},{"ts":1789520400000,"o":0.0293721084859397,"h":0.0298517427307064,"l":0.025967896050409,"c":0.0279282983443208,"v":22997.292782911547},{"ts":1789524000000,"o":0.0279282983443208,"h":0.0306554185764879,"l":0.0279282983443208,"c":0.0300171812864003,"v":9796.66895838943},{"ts":1789527600000,"o":0.0300171812864003,"h":0.0300171812864003,"l":0.0285226127096435,"c":0.0296391054939148,"v":7360.43606749436},{"ts":1789531200000,"o":0.0296391054939148,"h":0.0296391054939148,"l":0.0289055933179498,"c":0.0289796262420531,"v":2467.033012804957},{"ts":1789534800000,"o":0.0289796262420531,"h":0.0295882915099688,"l":0.0274388789913256,"c":0.0278808287389642,"v":5659.4108650151},{"ts":1789538400000,"o":0.0278808287389642,"h":0.0282270163774172,"l":0.0269887636746677,"c":0.0279685334021365,"v":4628.042754636479},{"ts":1789542000000,"o":0.0279685334021365,"h":0.029096258628882,"l":0.0276663654967953,"c":0.0286184161844528,"v":3530.147018038022},{"ts":1789545600000,"o":0.0286184161844528,"h":0.0291582577041254,"l":0.0275115768721897,"c":0.0275409194557848,"v":3741.4506976246607},{"ts":1789549200000,"o":0.0275409194557848,"h":0.0286446885805017,"l":0.0274783071147757,"c":0.0286446885805017,"v":2888.8281289879183},{"ts":1789552800000,"o":0.0286446885805017,"h":0.0294462498944388,"l":0.0286446885805017,"c":0.0294462498944388,"v":1398.0612086524618},{"ts":1789556400000,"o":0.0294462498944388,"h":0.0295243594217389,"l":0.0277225253556551,"c":0.0285234764117598,"v":5146.6491838267475},{"ts":1789560000000,"o":0.0285234764117598,"h":0.0285234764117598,"l":0.0280439080504744,"c":0.0280439080504744,"v":412.1205427926748},{"ts":1789563600000,"o":0.0280439080504744,"h":0.0291087996248542,"l":0.027423986914644,"c":0.0282413739045941,"v":5274.726842320967},{"ts":1789567200000,"o":0.0282413739045941,"h":0.0293871267531775,"l":0.0282413739045941,"c":0.0288079755987306,"v":2107.1749802315912},{"ts":1789570800000,"o":0.0288079755987306,"h":0.0311306763844759,"l":0.0288079755987306,"c":0.0311306763844759,"v":3753.8010830618678},{"ts":1789574400000,"o":0.0311306763844759,"h":0.0312675668176463,"l":0.0301618758221712,"c":0.0301618758221712,"v":1978.3620835321872},{"ts":1789578000000,"o":0.0301618758221712,"h":0.0309071550778668,"l":0.0300476997162899,"c":0.030448232100429,"v":890.0016594232864},{"ts":1789581600000,"o":0.030448232100429,"h":0.030448232100429,"l":0.0291405669517388,"c":0.029197755485585,"v":1812.822275209613},{"ts":1789585200000,"o":0.029197755485585,"h":0.029197755485585,"l":0.027729856369516,"c":0.028414773945219,"v":5093.152806194061},{"ts":1789588800000,"o":0.028414773945219,"h":0.02854560711201,"l":0.0269359874158078,"c":0.0275851559867589,"v":3615.533529977553},{"ts":1789592400000,"o":0.0275851559867589,"h":0.0306368968141214,"l":0.0266862421570857,"c":0.0306368968141214,"v":8833.313446059381},{"ts":1789596000000,"o":0.0306368968141214,"h":0.030716328217304,"l":0.0292610817231544,"c":0.029311694963677,"v":1854.8534274408419},{"ts":1789599600000,"o":0.029311694963677,"h":0.0297713798399533,"l":0.0290777137068767,"c":0.0297713798399533,"v":671.1009121771459},{"ts":1789603200000,"o":0.0297713798399533,"h":0.030651032986902,"l":0.0297713798399533,"c":0.030651032986902,"v":1373.499539605848},{"ts":1789606800000,"o":0.030651032986902,"h":0.0315882250007161,"l":0.029967680361302,"c":0.0315882250007161,"v":2955.2990610885827},{"ts":1789610400000,"o":0.0315882250007161,"h":0.0342092434252612,"l":0.0308338222004678,"c":0.0332023119618425,"v":7734.983909504768},{"ts":1789614000000,"o":0.0332023119618425,"h":0.0335559175884383,"l":0.0310675843569196,"c":0.0310675843569196,"v":4288.531418184287},{"ts":1789617600000,"o":0.0310675843569196,"h":0.0325923857994982,"l":0.0309410770644134,"c":0.0325923857994982,"v":1979.821933879014},{"ts":1789621200000,"o":0.0325923857994982,"h":0.032624207788733,"l":0.0312107497554296,"c":0.0312107497554296,"v":2455.6538933921343},{"ts":1789624800000,"o":0.0312107497554296,"h":0.0322856233003396,"l":0.0310921935983905,"c":0.0322856233003396,"v":1638.1260626522899},{"ts":1789628400000,"o":0.0322856233003396,"h":0.0332891846614211,"l":0.0322856233003396,"c":0.0332891846614211,"v":1416.2263644862878},{"ts":1789632000000,"o":0.0332891846614211,"h":0.0338074151475842,"l":0.0327252454588263,"c":0.0327252454588263,"v":1735.747980827287},{"ts":1789635600000,"o":0.0327252454588263,"h":0.034943417418929,"l":0.0327252454588263,"c":0.034943417418929,"v":2875.96496395338},{"ts":1789639200000,"o":0.034943417418929,"h":0.0359660884093396,"l":0.0344412164466852,"c":0.0344412164466852,"v":4223.594003765284},{"ts":1789642800000,"o":0.0344412164466852,"h":0.0344412164466852,"l":0.0322726822691962,"c":0.0328242397937356,"v":3650.8470719162256},{"ts":1789646400000,"o":0.0328242397937356,"h":0.0421675310268191,"l":0.0322702036349497,"c":0.0380072024809991,"v":27612.35051261915},{"ts":1789650000000,"o":0.0380072024809991,"h":0.0424267401085501,"l":0.035427005670338,"c":0.0393230270370865,"v":61062.36418509771},{"ts":1789653600000,"o":0.0393230270370865,"h":0.0483719932257155,"l":0.0389684528324967,"c":0.0460460834204363,"v":66029.28425731568},{"ts":1789657200000,"o":0.0460460834204363,"h":0.0460460834204363,"l":0.0406188084282881,"c":0.0416374519599706,"v":22626.054200343628},{"ts":1789660800000,"o":0.0416374519599706,"h":0.0436194086697535,"l":0.0409591719822113,"c":0.0427908718556949,"v":5585.5673689275545},{"ts":1789664400000,"o":0.0427908718556949,"h":0.0451220635540932,"l":0.0425105182363526,"c":0.0430371098064177,"v":10073.874436688913},{"ts":1789668000000,"o":0.0430371098064177,"h":0.0437114296778893,"l":0.0422032690141155,"c":0.04243029624728,"v":6320.029349260993},{"ts":1789671600000,"o":0.04243029624728,"h":0.0430512310496653,"l":0.041008854619238,"c":0.041008854619238,"v":4115.609206236216},{"ts":1789675200000,"o":0.041008854619238,"h":0.041008854619238,"l":0.0376567300324281,"c":0.0383985320966949,"v":8758.12722307978},{"ts":1789678800000,"o":0.0383985320966949,"h":0.0445814502001433,"l":0.0357139750395617,"c":0.0368153760947334,"v":29052.32015028209},{"ts":1789682400000,"o":0.0368153760947334,"h":0.0373121293802796,"l":0.0359011252200016,"c":0.0359011252200016,"v":4377.430866016426},{"ts":1789686000000,"o":0.0359011252200016,"h":0.0373854100023523,"l":0.0355104436864279,"c":0.0367973387126391,"v":2220.055592860264},{"ts":1789689600000,"o":0.0367973387126391,"h":0.0367973387126391,"l":0.0340783151600639,"c":0.0361186266851343,"v":6741.206158507593},{"ts":1789693200000,"o":0.0361186266851343,"h":0.0370205486990953,"l":0.034991716361956,"c":0.034991716361956,"v":3457.1573606848187},{"ts":1789696800000,"o":0.034991716361956,"h":0.0360013761228723,"l":0.0330735109101319,"c":0.0346212939372323,"v":8461.646107335404},{"ts":1789700400000,"o":0.0346212939372323,"h":0.0365853097730661,"l":0.0346212939372323,"c":0.0365853097730661,"v":2506.1729719724403},{"ts":1789704000000,"o":0.0365853097730661,"h":0.0370300779879098,"l":0.0344911474056949,"c":0.0344911474056949,"v":3651.2224428627205},{"ts":1789707600000,"o":0.0344911474056949,"h":0.0354429913002441,"l":0.0340252504943221,"c":0.0354429913002441,"v":1924.5255730900394},{"ts":1789711200000,"o":0.0354429913002441,"h":0.0354429913002441,"l":0.0331854929946753,"c":0.0340473294285251,"v":4605.092493016499},{"ts":1789714800000,"o":0.0340473294285251,"h":0.0348466912542002,"l":0.034011047019353,"c":0.0348466912542002,"v":1953.6809457716292},{"ts":1789718400000,"o":0.0348466912542002,"h":0.0349967462470635,"l":0.0336115488956474,"c":0.0344165254576915,"v":1687.082645282988},{"ts":1789722000000,"o":0.0344165254576915,"h":0.0349828588631135,"l":0.0337300486057757,"c":0.0349685388811747,"v":1696.3352286400732},{"ts":1789723200000,"o":0.033819963536075276,"h":0.03405250394022026,"l":0.033819963536075276,"c":0.03405250394022026,"v":0},{"ts":1789723500000,"o":0.03405250394022026,"h":0.034118171482745145,"l":0.03405250394022026,"c":0.034118171482745145,"v":0},{"ts":1789723800000,"o":0.034118171482745145,"h":0.03416560344173841,"l":0.034118171482745145,"c":0.03416560344173841,"v":0},{"ts":1789724100000,"o":0.03450714972433648,"h":0.03450714972433648,"l":0.03450714972433648,"c":0.03450714972433648,"v":0},{"ts":1789724400000,"o":0.03450714972433648,"h":0.03450714972433648,"l":0.03450714972433648,"c":0.03450714972433648,"v":0},{"ts":1789724700000,"o":0.03455341966665664,"h":0.03468660875162794,"l":0.03455341966665664,"c":0.03468660875162794,"v":0},{"ts":1789725000000,"o":0.03468660875162794,"h":0.03468660875162794,"l":0.03468660875162794,"c":0.03468660875162794,"v":0},{"ts":1789725300000,"o":0.03468660875162794,"h":0.034747520453649615,"l":0.03468660875162794,"c":0.034747520453649615,"v":0},{"ts":1789725600000,"o":0.034747520453649615,"h":0.034747520453649615,"l":0.034747520453649615,"c":0.034747520453649615,"v":0},{"ts":1789725900000,"o":0.034747520453649615,"h":0.03509609007080382,"l":0.034747520453649615,"c":0.03509609007080382,"v":0},{"ts":1789726200000,"o":0.03515120774681696,"h":0.03528857999235718,"l":0.03494925889244029,"c":0.03494925889244029,"v":0},{"ts":1789726500000,"o":0.03494925889244029,"h":0.03494925889244029,"l":0.03494925889244029,"c":0.03494925889244029,"v":0},{"ts":1789726800000,"o":0.03494925889244029,"h":0.03494925889244029,"l":0.03494925889244029,"c":0.03494925889244029,"v":0},{"ts":1789727100000,"o":0.03494925889244029,"h":0.03494925889244029,"l":0.03494925889244029,"c":0.03494925889244029,"v":0},{"ts":1789727400000,"o":0.03494925889244029,"h":0.035456454194215024,"l":0.03494925889244029,"c":0.035456454194215024,"v":0},{"ts":1789727700000,"o":0.035456454194215024,"h":0.03565667409275573,"l":0.035456454194215024,"c":0.03565667409275573,"v":0},{"ts":1789728000000,"o":0.03569515542589039,"h":0.03586133379487656,"l":0.03569515542589039,"c":0.03586133379487656,"v":0},{"ts":1789728300000,"o":0.03586133379487656,"h":0.03600895834132842,"l":0.03586133379487656,"c":0.03600895834132842,"v":0},{"ts":1789728600000,"o":0.03600895834132842,"h":0.03600895834132842,"l":0.03600895834132842,"c":0.03600895834132842,"v":0},{"ts":1789728900000,"o":0.03600895834132842,"h":0.03600895834132842,"l":0.03595146702967873,"c":0.03595146702967873,"v":0},{"ts":1789729200000,"o":0.03595146702967873,"h":0.03595146702967873,"l":0.03568212262678292,"c":0.03568212262678292,"v":0},{"ts":1789729500000,"o":0.03568212262678292,"h":0.03568212262678292,"l":0.03568212262678292,"c":0.03568212262678292,"v":0},{"ts":1789729800000,"o":0.03568212262678292,"h":0.03568212262678292,"l":0.03568212262678292,"c":0.03568212262678292,"v":0},{"ts":1789730100000,"o":0.03568212262678292,"h":0.03568212262678292,"l":0.03548221334030023,"c":0.03548221334030023,"v":0},{"ts":1789730400000,"o":0.03548221334030023,"h":0.03548221334030023,"l":0.03541149371912173,"c":0.03541149371912173,"v":0},{"ts":1789730700000,"o":0.03541149371912173,"h":0.03541149371912173,"l":0.03532285887533013,"c":0.03532285887533013,"v":0},{"ts":1789731000000,"o":0.03532285887533013,"h":0.03532285887533013,"l":0.03532285887533013,"c":0.03532285887533013,"v":0},{"ts":1789731300000,"o":0.03532285887533013,"h":0.03532285887533013,"l":0.03532285887533013,"c":0.03532285887533013,"v":0},{"ts":1789731600000,"o":0.035433600982323905,"h":0.035433600982323905,"l":0.035433600982323905,"c":0.035433600982323905,"v":0},{"ts":1789731900000,"o":0.035433600982323905,"h":0.035433600982323905,"l":0.035433600982323905,"c":0.035433600982323905,"v":0},{"ts":1789732200000,"o":0.035433600982323905,"h":0.035433600982323905,"l":0.035433600982323905,"c":0.035433600982323905,"v":0},{"ts":1789732500000,"o":0.035340593701014215,"h":0.035340593701014215,"l":0.035340593701014215,"c":0.035340593701014215,"v":0},{"ts":1789732800000,"o":0.035340593701014215,"h":0.035340593701014215,"l":0.035332179108815066,"c":0.035332179108815066,"v":0},{"ts":1789733100000,"o":0.035332179108815066,"h":0.035332179108815066,"l":0.03527172704376792,"c":0.03527172704376792,"v":0},{"ts":1789733400000,"o":0.03527172704376792,"h":0.03527172704376792,"l":0.03527172704376792,"c":0.03527172704376792,"v":0},{"ts":1789733700000,"o":0.03527172704376792,"h":0.03527172704376792,"l":0.03527172704376792,"c":0.03527172704376792,"v":0},{"ts":1789734000000,"o":0.03527172704376792,"h":0.03527172704376792,"l":0.0352427044423953,"c":0.0352427044423953,"v":0},{"ts":1789734300000,"o":0.0352427044423953,"h":0.03526270450383579,"l":0.035128875994572005,"c":0.03526270450383579,"v":0},{"ts":1789734600000,"o":0.03520984981502402,"h":0.03520984981502402,"l":0.035151193316542484,"c":0.035151193316542484,"v":0},{"ts":1789734900000,"o":0.035122313004846153,"h":0.035122313004846153,"l":0.035075881010538185,"c":0.035075881010538185,"v":0},{"ts":1789735200000,"o":0.035075881010538185,"h":0.035094649416531974,"l":0.035075881010538185,"c":0.035094649416531974,"v":0},{"ts":1789735500000,"o":0.035094649416531974,"h":0.035094649416531974,"l":0.035094649416531974,"c":0.035094649416531974,"v":0},{"ts":1789735800000,"o":0.035094649416531974,"h":0.035094649416531974,"l":0.035094649416531974,"c":0.035094649416531974,"v":0},{"ts":1789736100000,"o":0.035094649416531974,"h":0.035094649416531974,"l":0.035094649416531974,"c":0.035094649416531974,"v":0},{"ts":1789736400000,"o":0.035094649416531974,"h":0.035094649416531974,"l":0.035094649416531974,"c":0.035094649416531974,"v":0},{"ts":1789736700000,"o":0.035094649416531974,"h":0.035094649416531974,"l":0.035094649416531974,"c":0.035094649416531974,"v":0},{"ts":1789737000000,"o":0.035094649416531974,"h":0.03515676493570185,"l":0.035094649416531974,"c":0.03515676493570185,"v":0},{"ts":1789737300000,"o":0.03515676493570185,"h":0.03515676493570185,"l":0.035020364116182985,"c":0.035020364116182985,"v":0},{"ts":1789737600000,"o":0.035020364116182985,"h":0.03503575870874977,"l":0.035020364116182985,"c":0.03503575870874977,"v":0},{"ts":1789737900000,"o":0.03503575870874977,"h":0.03503575870874977,"l":0.03503575870874977,"c":0.03503575870874977,"v":0},{"ts":1789738200000,"o":0.03503575870874977,"h":0.03503575870874977,"l":0.03503575870874977,"c":0.03503575870874977,"v":0},{"ts":1789738500000,"o":0.03503575870874977,"h":0.03503575870874977,"l":0.03503575870874977,"c":0.03503575870874977,"v":0},{"ts":1789738800000,"o":0.03503575870874977,"h":0.03503575870874977,"l":0.03503575870874977,"c":0.03503575870874977,"v":0},{"ts":1789739100000,"o":0.03503575870874977,"h":0.03503575870874977,"l":0.03497314836172428,"c":0.03497314836172428,"v":0},{"ts":1789739400000,"o":0.03497314836172428,"h":0.03509197358520801,"l":0.03497314836172428,"c":0.03509197358520801,"v":0},{"ts":1789739700000,"o":0.03509197358520801,"h":0.03509197358520801,"l":0.03509197358520801,"c":0.03509197358520801,"v":0},{"ts":1789740000000,"o":0.03509197358520801,"h":0.03509197358520801,"l":0.03509197358520801,"c":0.03509197358520801,"v":0},{"ts":1789740300000,"o":0.03509197358520801,"h":0.035189252230556266,"l":0.03509197358520801,"c":0.035189252230556266,"v":0},{"ts":1789740600000,"o":0.035189252230556266,"h":0.035189252230556266,"l":0.035189252230556266,"c":0.035189252230556266,"v":0},{"ts":1789740900000,"o":0.035189252230556266,"h":0.035189252230556266,"l":0.03509397345917897,"c":0.03509397345917897,"v":0},{"ts":1789741200000,"o":0.03509397345917897,"h":0.03509397345917897,"l":0.03509397345917897,"c":0.03509397345917897,"v":0},{"ts":1789741500000,"o":0.03513272722326071,"h":0.03513272722326071,"l":0.03513272722326071,"c":0.03513272722326071,"v":0},{"ts":1789741800000,"o":0.03513272722326071,"h":0.03603588773104435,"l":0.03513272722326071,"c":0.03600671207676295,"v":0},{"ts":1789742100000,"o":0.03600671207676295,"h":0.036130989998592565,"l":0.03600671207676295,"c":0.036130989998592565,"v":0},{"ts":1789742400000,"o":0.036130989998592565,"h":0.036250595101432234,"l":0.036130989998592565,"c":0.036250595101432234,"v":0},{"ts":1789742700000,"o":0.03638876921148482,"h":0.036585640415067316,"l":0.03638876921148482,"c":0.036585640415067316,"v":0},{"ts":1789743000000,"o":0.03668485303994719,"h":0.03668485303994719,"l":0.03668485303994719,"c":0.03668485303994719,"v":0},{"ts":1789743300000,"o":0.03668485303994719,"h":0.03668485303994719,"l":0.03668485303994719,"c":0.03668485303994719,"v":0},{"ts":1789743600000,"o":0.03668485303994719,"h":0.03668485303994719,"l":0.0361610522625547,"c":0.0361610522625547,"v":0},{"ts":1789743900000,"o":0.0361610522625547,"h":0.0361610522625547,"l":0.03612136334887513,"c":0.03612136334887513,"v":0},{"ts":1789744200000,"o":0.03612136334887513,"h":0.03612136334887513,"l":0.03612136334887513,"c":0.03612136334887513,"v":0},{"ts":1789744500000,"o":0.03612136334887513,"h":0.03612136334887513,"l":0.03612136334887513,"c":0.03612136334887513,"v":0},{"ts":1789744800000,"o":0.03604372656663241,"h":0.03604372656663241,"l":0.0359802122264002,"c":0.0359802122264002,"v":0},{"ts":1789745100000,"o":0.0359802122264002,"h":0.03609787590875477,"l":0.0359802122264002,"c":0.03609787590875477,"v":0},{"ts":1789745400000,"o":0.0361371064559368,"h":0.036566460656903874,"l":0.0361371064559368,"c":0.036566460656903874,"v":0},{"ts":1789745700000,"o":0.03663043436441489,"h":0.03675322193688213,"l":0.03663043436441489,"c":0.03675322193688213,"v":0},{"ts":1789746000000,"o":0.03675322193688213,"h":0.03675322193688213,"l":0.03669925689369732,"c":0.03669925689369732,"v":0},{"ts":1789746300000,"o":0.03661014657362723,"h":0.03661014657362723,"l":0.03661014657362723,"c":0.03661014657362723,"v":0},{"ts":1789746600000,"o":0.03661014657362723,"h":0.03663247840612534,"l":0.03661014657362723,"c":0.03663247840612534,"v":0},{"ts":1789746900000,"o":0.03663247840612534,"h":0.03671146326967258,"l":0.03663247840612534,"c":0.03671146326967258,"v":0},{"ts":1789747200000,"o":0.03671146326967258,"h":0.03687925074053578,"l":0.03671146326967258,"c":0.03687925074053578,"v":0},{"ts":1789747500000,"o":0.03687925074053578,"h":0.03687925074053578,"l":0.03687925074053578,"c":0.03687925074053578,"v":0},{"ts":1789747800000,"o":0.03687925074053578,"h":0.03687925074053578,"l":0.03687925074053578,"c":0.03687925074053578,"v":0},{"ts":1789748100000,"o":0.03687925074053578,"h":0.03687925074053578,"l":0.03687925074053578,"c":0.03687925074053578,"v":0},{"ts":1789748400000,"o":0.03687925074053578,"h":0.03687925074053578,"l":0.03682239232968202,"c":0.03682239232968202,"v":0},{"ts":1789748700000,"o":0.03682239232968202,"h":0.03682239232968202,"l":0.03675809687703826,"c":0.03675809687703826,"v":0},{"ts":1789749000000,"o":0.03675809687703826,"h":0.03675809687703826,"l":0.03675809687703826,"c":0.03675809687703826,"v":0},{"ts":1789749300000,"o":0.036728718992056555,"h":0.036728718992056555,"l":0.036728718992056555,"c":0.036728718992056555,"v":0},{"ts":1789749600000,"o":0.036728718992056555,"h":0.03676241401051028,"l":0.036728718992056555,"c":0.03676241401051028,"v":0},{"ts":1789749900000,"o":0.03667234257275627,"h":0.03667234257275627,"l":0.03659182279564412,"c":0.03659182279564412,"v":0},{"ts":1789750200000,"o":0.03659182279564412,"h":0.03659182279564412,"l":0.036361138859137304,"c":0.036361138859137304,"v":0},{"ts":1789750500000,"o":0.036361138859137304,"h":0.036361138859137304,"l":0.036126777223352176,"c":0.036126777223352176,"v":0},{"ts":1789750800000,"o":0.03565923052011657,"h":0.03565923052011657,"l":0.03565923052011657,"c":0.03565923052011657,"v":0},{"ts":1789751100000,"o":0.03565923052011657,"h":0.03565923052011657,"l":0.03564634383626771,"c":0.03564634383626771,"v":0},{"ts":1789751400000,"o":0.03564634383626771,"h":0.03564634383626771,"l":0.03564634383626771,"c":0.03564634383626771,"v":0},{"ts":1789751700000,"o":0.035597598690702975,"h":0.035597598690702975,"l":0.03549438503050409,"c":0.03549438503050409,"v":0},{"ts":1789752000000,"o":0.03549438503050409,"h":0.03549438503050409,"l":0.03530206416591298,"c":0.03530206416591298,"v":0},{"ts":1789752300000,"o":0.03530206416591298,"h":0.03530206416591298,"l":0.03530206416591298,"c":0.03530206416591298,"v":0},{"ts":1789752600000,"o":0.03530206416591298,"h":0.035476056636802665,"l":0.03530206416591298,"c":0.035476056636802665,"v":0},{"ts":1789752900000,"o":0.03550993509297605,"h":0.03550993509297605,"l":0.03550993509297605,"c":0.03550993509297605,"v":0},{"ts":1789753200000,"o":0.03550993509297605,"h":0.03550993509297605,"l":0.03550993509297605,"c":0.03550993509297605,"v":0},{"ts":1789753500000,"o":0.03550993509297605,"h":0.03550993509297605,"l":0.03550993509297605,"c":0.03550993509297605,"v":0},{"ts":1789753800000,"o":0.03550993509297605,"h":0.03550993509297605,"l":0.03550993509297605,"c":0.03550993509297605,"v":0},{"ts":1789754100000,"o":0.03550993509297605,"h":0.03550993509297605,"l":0.03550993509297605,"c":0.03550993509297605,"v":0},{"ts":1789754400000,"o":0.03550993509297605,"h":0.03550993509297605,"l":0.03550993509297605,"c":0.03550993509297605,"v":0},{"ts":1789754700000,"o":0.03550993509297605,"h":0.03550993509297605,"l":0.03550993509297605,"c":0.03550993509297605,"v":0},{"ts":1789755000000,"o":0.03550993509297605,"h":0.03550993509297605,"l":0.03550993509297605,"c":0.03550993509297605,"v":0},{"ts":1789755300000,"o":0.03550993509297605,"h":0.03550993509297605,"l":0.03521380423853117,"c":0.03521380423853117,"v":0},{"ts":1789755600000,"o":0.03498880516716036,"h":0.03498880516716036,"l":0.03434054348457984,"c":0.03434054348457984,"v":0},{"ts":1789755900000,"o":0.03434054348457984,"h":0.03434054348457984,"l":0.034153031999949936,"c":0.034153031999949936,"v":0},{"ts":1789756200000,"o":0.034153031999949936,"h":0.03463268002810218,"l":0.03371702338980618,"c":0.034266693397268636,"v":0},{"ts":1789756500000,"o":0.034266693397268636,"h":0.034266693397268636,"l":0.034266693397268636,"c":0.034266693397268636,"v":0},{"ts":1789756800000,"o":0.03419403712037393,"h":0.03419403712037393,"l":0.03392472981534385,"c":0.03392472981534385,"v":0},{"ts":1789757100000,"o":0.03392472981534385,"h":0.03392472981534385,"l":0.033706349927397045,"c":0.033706349927397045,"v":0},{"ts":1789757400000,"o":0.033706349927397045,"h":0.03405114625016769,"l":0.033706349927397045,"c":0.03405114625016769,"v":0},{"ts":1789757700000,"o":0.03405114625016769,"h":0.03405114625016769,"l":0.03405114625016769,"c":0.03405114625016769,"v":0},{"ts":1789758000000,"o":0.03405114625016769,"h":0.03405114625016769,"l":0.03403200474120482,"c":0.03403200474120482,"v":0},{"ts":1789758300000,"o":0.03390219665605559,"h":0.03390219665605559,"l":0.03390219665605559,"c":0.03390219665605559,"v":0},{"ts":1789758600000,"o":0.03309127889006233,"h":0.03309127889006233,"l":0.03275222721286777,"c":0.03275222721286777,"v":0},{"ts":1789758900000,"o":0.03275222721286777,"h":0.03304526624531723,"l":0.03275222721286777,"c":0.03304526624531723,"v":0},{"ts":1789759200000,"o":0.03285906366150022,"h":0.03285906366150022,"l":0.032848422995720994,"c":0.032848422995720994,"v":0},{"ts":1789759500000,"o":0.032848422995720994,"h":0.03304125816209472,"l":0.032848422995720994,"c":0.03304125816209472,"v":0},{"ts":1789759800000,"o":0.03304125816209472,"h":0.033044739329278025,"l":0.03304125816209472,"c":0.033044739329278025,"v":0},{"ts":1789760100000,"o":0.033044739329278025,"h":0.033044739329278025,"l":0.033044739329278025,"c":0.033044739329278025,"v":0},{"ts":1789760400000,"o":0.033044739329278025,"h":0.0330662231826409,"l":0.032892059028551725,"c":0.032892059028551725,"v":0},{"ts":1789760700000,"o":0.032892059028551725,"h":0.032892059028551725,"l":0.032892059028551725,"c":0.032892059028551725,"v":0},{"ts":1789761000000,"o":0.032892059028551725,"h":0.032892059028551725,"l":0.032892059028551725,"c":0.032892059028551725,"v":0},{"ts":1789761300000,"o":0.032892059028551725,"h":0.032892059028551725,"l":0.03281408646726347,"c":0.03281408646726347,"v":0},{"ts":1789761600000,"o":0.0326968415150048,"h":0.0326968415150048,"l":0.0324762394959955,"c":0.0324762394959955,"v":0},{"ts":1789761900000,"o":0.0324762394959955,"h":0.0324762394959955,"l":0.03235511407009423,"c":0.03235511407009423,"v":0},{"ts":1789762200000,"o":0.03235511407009423,"h":0.03235511407009423,"l":0.032274163993719795,"c":0.032274163993719795,"v":0},{"ts":1789762500000,"o":0.032274163993719795,"h":0.032274163993719795,"l":0.03224864628556729,"c":0.03224864628556729,"v":0},{"ts":1789762800000,"o":0.03224864628556729,"h":0.03224864628556729,"l":0.03211433844164448,"c":0.03211433844164448,"v":0},{"ts":1789763100000,"o":0.03211433844164448,"h":0.03211433844164448,"l":0.0321028958720022,"c":0.0321028958720022,"v":0},{"ts":1789763400000,"o":0.0321028958720022,"h":0.03216845923401767,"l":0.0321028958720022,"c":0.03216845923401767,"v":0},{"ts":1789763700000,"o":0.03216845923401767,"h":0.032181221043440345,"l":0.03216845923401767,"c":0.032181221043440345,"v":0},{"ts":1789764000000,"o":0.032181221043440345,"h":0.032181221043440345,"l":0.032181221043440345,"c":0.032181221043440345,"v":0},{"ts":1789764300000,"o":0.03259329380012809,"h":0.032734126181885925,"l":0.03259329380012809,"c":0.032734126181885925,"v":0},{"ts":1789764600000,"o":0.03273698826655393,"h":0.03281394105118104,"l":0.03273698826655393,"c":0.03281394105118104,"v":0},{"ts":1789764900000,"o":0.032886542955394484,"h":0.032886542955394484,"l":0.032886542955394484,"c":0.032886542955394484,"v":0},{"ts":1789765200000,"o":0.032886542955394484,"h":0.032886542955394484,"l":0.032886542955394484,"c":0.032886542955394484,"v":0},{"ts":1789765500000,"o":0.032886542955394484,"h":0.032886542955394484,"l":0.032886542955394484,"c":0.032886542955394484,"v":0},{"ts":1789765800000,"o":0.032886542955394484,"h":0.032886542955394484,"l":0.03229357612362412,"c":0.03229357612362412,"v":0},{"ts":1789766100000,"o":0.03229357612362412,"h":0.03246195661711098,"l":0.03229357612362412,"c":0.03246195661711098,"v":0},{"ts":1789766400000,"o":0.03246195661711098,"h":0.03258203772733894,"l":0.03246195661711098,"c":0.03258203772733894,"v":0},{"ts":1789766700000,"o":0.03293123055785545,"h":0.03293123055785545,"l":0.03293123055785545,"c":0.03293123055785545,"v":0},{"ts":1789767000000,"o":0.03293123055785545,"h":0.03293123055785545,"l":0.03283490563886608,"c":0.03283490563886608,"v":0},{"ts":1789767300000,"o":0.03282906585861367,"h":0.03282906585861367,"l":0.03280374410681323,"c":0.03280374410681323,"v":0},{"ts":1789767600000,"o":0.03280374410681323,"h":0.03280374410681323,"l":0.03250946515433305,"c":0.032696943343704724,"v":0},{"ts":1789767900000,"o":0.032696943343704724,"h":0.032696943343704724,"l":0.032696943343704724,"c":0.032696943343704724,"v":0},{"ts":1789768200000,"o":0.032696943343704724,"h":0.032696943343704724,"l":0.03244641593711193,"c":0.03244641593711193,"v":0},{"ts":1789768500000,"o":0.032228405707584375,"h":0.032228405707584375,"l":0.03210724305016988,"c":0.03210724305016988,"v":0},{"ts":1789768800000,"o":0.03210724305016988,"h":0.03210724305016988,"l":0.032088983504892435,"c":0.032088983504892435,"v":0},{"ts":1789769100000,"o":0.032088983504892435,"h":0.032088983504892435,"l":0.031998815079035264,"c":0.031998815079035264,"v":0},{"ts":1789769400000,"o":0.031968553940733106,"h":0.031968553940733106,"l":0.03159914198752776,"c":0.03159914198752776,"v":0},{"ts":1789769700000,"o":0.03159914198752776,"h":0.03159914198752776,"l":0.03155994883632218,"c":0.03155994883632218,"v":0},{"ts":1789770000000,"o":0.03172412390306069,"h":0.03172412390306069,"l":0.03172412390306069,"c":0.03172412390306069,"v":0},{"ts":1789770300000,"o":0.03172412390306069,"h":0.03172412390306069,"l":0.03172412390306069,"c":0.03172412390306069,"v":0},{"ts":1789770600000,"o":0.03172412390306069,"h":0.03172412390306069,"l":0.03172412390306069,"c":0.03172412390306069,"v":0},{"ts":1789770900000,"o":0.03172412390306069,"h":0.031840013125552624,"l":0.03172412390306069,"c":0.031840013125552624,"v":0},{"ts":1789771200000,"o":0.031840013125552624,"h":0.03191424403035715,"l":0.031840013125552624,"c":0.03191424403035715,"v":0},{"ts":1789771500000,"o":0.032030851930022905,"h":0.032030851930022905,"l":0.032030851930022905,"c":0.032030851930022905,"v":0},{"ts":1789771800000,"o":0.032030851930022905,"h":0.032167438568368685,"l":0.032030851930022905,"c":0.032167438568368685,"v":0},{"ts":1789772100000,"o":0.032167438568368685,"h":0.032167438568368685,"l":0.032167438568368685,"c":0.032167438568368685,"v":0},{"ts":1789772400000,"o":0.03211430102104365,"h":0.03211430102104365,"l":0.03193993352918017,"c":0.03193993352918017,"v":0},{"ts":1789772700000,"o":0.03193993352918017,"h":0.03193993352918017,"l":0.03193993352918017,"c":0.03193993352918017,"v":0},{"ts":1789773000000,"o":0.03193993352918017,"h":0.03193993352918017,"l":0.03193993352918017,"c":0.03193993352918017,"v":0},{"ts":1789773300000,"o":0.03193993352918017,"h":0.03193993352918017,"l":0.03175310108506001,"c":0.03175310108506001,"v":0},{"ts":1789773600000,"o":0.03170817646287947,"h":0.03170817646287947,"l":0.03166810777922779,"c":0.03166810777922779,"v":0},{"ts":1789773900000,"o":0.03166810777922779,"h":0.03166810777922779,"l":0.03166810777922779,"c":0.03166810777922779,"v":0},{"ts":1789774200000,"o":0.03166810777922779,"h":0.03166810777922779,"l":0.03145127922707829,"c":0.03145127922707829,"v":0},{"ts":1789774500000,"o":0.03148716191048621,"h":0.03148716191048621,"l":0.03146093546059163,"c":0.03146093546059163,"v":0},{"ts":1789774800000,"o":0.0313878287082955,"h":0.031470650703191064,"l":0.0313878287082955,"c":0.031470650703191064,"v":0},{"ts":1789775100000,"o":0.03139094740950321,"h":0.03139094740950321,"l":0.030977022643221743,"c":0.030977022643221743,"v":0},{"ts":1789775400000,"o":0.030850178539370766,"h":0.03089345850202827,"l":0.030850178539370766,"c":0.03089345850202827,"v":0},{"ts":1789775700000,"o":0.03089345850202827,"h":0.03089345850202827,"l":0.030844020210258512,"c":0.030844020210258512,"v":0},{"ts":1789776000000,"o":0.030844020210258512,"h":0.030844020210258512,"l":0.030794043452251337,"c":0.030794043452251337,"v":0},{"ts":1789776300000,"o":0.030794043452251337,"h":0.03085774789175725,"l":0.030794043452251337,"c":0.03085774789175725,"v":0},{"ts":1789776600000,"o":0.03085774789175725,"h":0.031083789509638877,"l":0.03085774789175725,"c":0.031083789509638877,"v":0},{"ts":1789776900000,"o":0.03114757853156444,"h":0.03133221837431883,"l":0.03114757853156444,"c":0.03133221837431883,"v":0},{"ts":1789777200000,"o":0.03133221837431883,"h":0.03133221837431883,"l":0.03133221837431883,"c":0.03133221837431883,"v":0},{"ts":1789777500000,"o":0.03133221837431883,"h":0.0315644166142151,"l":0.03133221837431883,"c":0.0315644166142151,"v":0},{"ts":1789777800000,"o":0.03162214469763722,"h":0.03162214469763722,"l":0.0315489666461879,"c":0.0315489666461879,"v":0},{"ts":1789778100000,"o":0.0315489666461879,"h":0.0315489666461879,"l":0.03153329363632708,"c":0.03153329363632708,"v":0},{"ts":1789778400000,"o":0.03153329363632708,"h":0.03153329363632708,"l":0.03153329363632708,"c":0.03153329363632708,"v":0},{"ts":1789778700000,"o":0.03153329363632708,"h":0.03153329363632708,"l":0.03153329363632708,"c":0.03153329363632708,"v":0},{"ts":1789779000000,"o":0.03153329363632708,"h":0.03153329363632708,"l":0.03153329363632708,"c":0.03153329363632708,"v":0},{"ts":1789779300000,"o":0.03153329363632708,"h":0.03153329363632708,"l":0.03153329363632708,"c":0.03153329363632708,"v":0},{"ts":1789779600000,"o":0.03153329363632708,"h":0.03164084836023526,"l":0.03153329363632708,"c":0.03164084836023526,"v":0},{"ts":1789779900000,"o":0.03168572234744649,"h":0.03168572234744649,"l":0.03168572234744649,"c":0.03168572234744649,"v":0},{"ts":1789780200000,"o":0.03168572234744649,"h":0.032576593447159345,"l":0.03168572234744649,"c":0.032389299486419186,"v":0},{"ts":1789780500000,"o":0.032389299486419186,"h":0.032389299486419186,"l":0.032389299486419186,"c":0.032389299486419186,"v":0},{"ts":1789780800000,"o":0.032389299486419186,"h":0.03261915294160716,"l":0.032389299486419186,"c":0.03261915294160716,"v":0},{"ts":1789781100000,"o":0.03261915294160716,"h":0.03263841224985786,"l":0.03261915294160716,"c":0.03263841224985786,"v":0},{"ts":1789781400000,"o":0.03269862169013247,"h":0.03269862169013247,"l":0.03269862169013247,"c":0.03269862169013247,"v":0},{"ts":1789781700000,"o":0.032710150090254984,"h":0.03296951967265828,"l":0.032710150090254984,"c":0.03296951967265828,"v":0},{"ts":1789782000000,"o":0.03296951967265828,"h":0.03296951967265828,"l":0.03296951967265828,"c":0.03296951967265828,"v":0},{"ts":1789782300000,"o":0.03296951967265828,"h":0.03296951967265828,"l":0.03296951967265828,"c":0.03296951967265828,"v":0},{"ts":1789782600000,"o":0.03296951967265828,"h":0.03296951967265828,"l":0.03273032049158634,"c":0.03273032049158634,"v":0},{"ts":1789782900000,"o":0.03241305301804902,"h":0.03241305301804902,"l":0.0321320514061771,"c":0.0321320514061771,"v":0},{"ts":1789783200000,"o":0.03205853332370963,"h":0.03205853332370963,"l":0.0319328772944421,"c":0.0319328772944421,"v":0},{"ts":1789783500000,"o":0.031875628042273105,"h":0.031875628042273105,"l":0.031875628042273105,"c":0.031875628042273105,"v":0},{"ts":1789783800000,"o":0.031875628042273105,"h":0.031875628042273105,"l":0.031875628042273105,"c":0.031875628042273105,"v":0},{"ts":1789784100000,"o":0.031875628042273105,"h":0.031875629771431865,"l":0.031875628042273105,"c":0.031875629771431865,"v":0},{"ts":1789784400000,"o":0.031875629771431865,"h":0.031875629771431865,"l":0.031875629771431865,"c":0.031875629771431865,"v":0},{"ts":1789784700000,"o":0.031875629771431865,"h":0.031875629771431865,"l":0.031868615107721515,"c":0.031868615107721515,"v":0},{"ts":1789785000000,"o":0.031868615107721515,"h":0.031868615107721515,"l":0.03182985547400888,"c":0.03182985547400888,"v":0},{"ts":1789785300000,"o":0.03182985547400888,"h":0.03182985547400888,"l":0.03182985547400888,"c":0.03182985547400888,"v":0},{"ts":1789785600000,"o":0.031899723550600514,"h":0.03191792564720925,"l":0.031899723550600514,"c":0.03191792564720925,"v":0},{"ts":1789785900000,"o":0.03206913418816091,"h":0.032274578812497325,"l":0.03206913418816091,"c":0.032274578812497325,"v":0},{"ts":1789786200000,"o":0.032274578812497325,"h":0.032288881993198175,"l":0.032274578812497325,"c":0.032288881993198175,"v":0},{"ts":1789786500000,"o":0.032335345155464185,"h":0.032366107447839756,"l":0.032335345155464185,"c":0.032366107447839756,"v":0},{"ts":1789786800000,"o":0.032366107447839756,"h":0.032366107447839756,"l":0.032366107447839756,"c":0.032366107447839756,"v":0},{"ts":1789787100000,"o":0.032366107447839756,"h":0.032366107447839756,"l":0.032366107447839756,"c":0.032366107447839756,"v":0},{"ts":1789787400000,"o":0.032366107447839756,"h":0.032366107447839756,"l":0.032366107447839756,"c":0.032366107447839756,"v":0},{"ts":1789787700000,"o":0.032366107447839756,"h":0.032366107447839756,"l":0.03207422885913193,"c":0.03207422885913193,"v":0},{"ts":1789788000000,"o":0.03207422885913193,"h":0.03207422885913193,"l":0.03207422885913193,"c":0.03207422885913193,"v":0},{"ts":1789788300000,"o":0.03207422885913193,"h":0.03207422885913193,"l":0.03207422885913193,"c":0.03207422885913193,"v":0},{"ts":1789788600000,"o":0.03207422885913193,"h":0.03207422885913193,"l":0.03207422885913193,"c":0.03207422885913193,"v":0},{"ts":1789788900000,"o":0.03207422885913193,"h":0.03207422885913193,"l":0.03207422885913193,"c":0.03207422885913193,"v":0},{"ts":1789789200000,"o":0.03207422885913193,"h":0.03207422885913193,"l":0.03207422885913193,"c":0.03207422885913193,"v":0},{"ts":1789789500000,"o":0.03207422885913193,"h":0.03207422885913193,"l":0.03207422885913193,"c":0.03207422885913193,"v":0},{"ts":1789789800000,"o":0.03207422885913193,"h":0.03207422885913193,"l":0.03207422885913193,"c":0.03207422885913193,"v":0},{"ts":1789790100000,"o":0.03207422885913193,"h":0.03207422885913193,"l":0.03207422885913193,"c":0.03207422885913193,"v":0},{"ts":1789790400000,"o":0.03207422885913193,"h":0.032135756461407095,"l":0.03207422885913193,"c":0.032135756461407095,"v":0},{"ts":1789790700000,"o":0.032157002277548474,"h":0.032470843528946844,"l":0.032157002277548474,"c":0.032470843528946844,"v":0},{"ts":1789791000000,"o":0.032470843528946844,"h":0.032470843528946844,"l":0.032470843528946844,"c":0.032470843528946844,"v":0},{"ts":1789791300000,"o":0.032470843528946844,"h":0.032470843528946844,"l":0.032470843528946844,"c":0.032470843528946844,"v":0},{"ts":1789791600000,"o":0.032470843528946844,"h":0.032470843528946844,"l":0.032470843528946844,"c":0.032470843528946844,"v":0},{"ts":1789791900000,"o":0.032470843528946844,"h":0.032470843528946844,"l":0.032470843528946844,"c":0.032470843528946844,"v":0},{"ts":1789792200000,"o":0.032470843528946844,"h":0.032470843528946844,"l":0.032470843528946844,"c":0.032470843528946844,"v":0},{"ts":1789792500000,"o":0.032470843528946844,"h":0.032470843528946844,"l":0.032470843528946844,"c":0.032470843528946844,"v":0},{"ts":1789792800000,"o":0.032470843528946844,"h":0.032470843528946844,"l":0.032470843528946844,"c":0.032470843528946844,"v":0},{"ts":1789793100000,"o":0.03240077056706184,"h":0.03240077056706184,"l":0.0323804091595987,"c":0.0323804091595987,"v":0},{"ts":1789793400000,"o":0.0323804091595987,"h":0.0323804091595987,"l":0.032307167333951566,"c":0.032307167333951566,"v":0},{"ts":1789793700000,"o":0.032307167333951566,"h":0.032307167333951566,"l":0.032307167333951566,"c":0.032307167333951566,"v":0},{"ts":1789794000000,"o":0.032304262205639464,"h":0.032304262205639464,"l":0.031996781379207896,"c":0.031996781379207896,"v":0},{"ts":1789794300000,"o":0.031996781379207896,"h":0.03200601227655922,"l":0.031996781379207896,"c":0.03200601227655922,"v":0},{"ts":1789794600000,"o":0.03200601227655922,"h":0.03200601227655922,"l":0.03200601227655922,"c":0.03200601227655922,"v":0},{"ts":1789794900000,"o":0.03196939403798461,"h":0.03196939403798461,"l":0.03193761857898446,"c":0.03193761857898446,"v":0},{"ts":1789795200000,"o":0.03193761857898446,"h":0.03193761857898446,"l":0.03190589047050233,"c":0.03190589047050233,"v":0},{"ts":1789795500000,"o":0.03190589047050233,"h":0.03190589047050233,"l":0.03190589047050233,"c":0.03190589047050233,"v":0},{"ts":1789795800000,"o":0.03190589047050233,"h":0.03190589047050233,"l":0.03190589047050233,"c":0.03190589047050233,"v":0},{"ts":1789796100000,"o":0.03190589047050233,"h":0.03190589047050233,"l":0.03180172757764872,"c":0.03180172757764872,"v":0},{"ts":1789796400000,"o":0.03180172757764872,"h":0.03180172757764872,"l":0.03180172757764872,"c":0.03180172757764872,"v":0},{"ts":1789796700000,"o":0.03180172757764872,"h":0.03180172757764872,"l":0.03180172757764872,"c":0.03180172757764872,"v":0},{"ts":1789797000000,"o":0.03180172757764872,"h":0.03180172757764872,"l":0.03180172757764872,"c":0.03180172757764872,"v":0},{"ts":1789797300000,"o":0.03180172757764872,"h":0.03180172757764872,"l":0.03180172757764872,"c":0.03180172757764872,"v":0},{"ts":1789797600000,"o":0.03180172757764872,"h":0.03180172757764872,"l":0.031738722683579364,"c":0.031738722683579364,"v":0},{"ts":1789797900000,"o":0.031738722683579364,"h":0.03176499166960368,"l":0.031738722683579364,"c":0.03176499166960368,"v":0},{"ts":1789798200000,"o":0.03176499166960368,"h":0.03176499166960368,"l":0.03176499166960368,"c":0.03176499166960368,"v":0},{"ts":1789798500000,"o":0.031862847030484164,"h":0.03204285769637676,"l":0.031862847030484164,"c":0.03204285769637676,"v":0},{"ts":1789798800000,"o":0.03204285769637676,"h":0.03204285769637676,"l":0.03200813723722491,"c":0.03200813723722491,"v":0},{"ts":1789799100000,"o":0.03200813723722491,"h":0.03200813723722491,"l":0.031935862845629256,"c":0.031935862845629256,"v":0},{"ts":1789799400000,"o":0.031935862845629256,"h":0.031935862845629256,"l":0.031935862845629256,"c":0.031935862845629256,"v":0},{"ts":1789799700000,"o":0.031935862845629256,"h":0.03212559179645922,"l":0.031935862845629256,"c":0.03212559179645922,"v":0},{"ts":1789800000000,"o":0.032142660305649814,"h":0.03218590725183931,"l":0.032142660305649814,"c":0.03218590725183931,"v":0},{"ts":1789800300000,"o":0.03218590725183931,"h":0.03218590725183931,"l":0.03218590725183931,"c":0.03218590725183931,"v":0},{"ts":1789800600000,"o":0.03218590725183931,"h":0.03218590725183931,"l":0.03218590725183931,"c":0.03218590725183931,"v":0},{"ts":1789800900000,"o":0.03218590725183931,"h":0.03218590725183931,"l":0.03208325579081113,"c":0.03208325579081113,"v":0},{"ts":1789801200000,"o":0.03208325579081113,"h":0.03208325579081113,"l":0.03171268106246902,"c":0.03171268106246902,"v":0},{"ts":1789801500000,"o":0.03171268106246902,"h":0.03171268106246902,"l":0.031578478042091976,"c":0.031578478042091976,"v":0},{"ts":1789801800000,"o":0.031578478042091976,"h":0.031578478042091976,"l":0.03154728347205514,"c":0.03154728347205514,"v":0},{"ts":1789802100000,"o":0.03154728347205514,"h":0.03154728347205514,"l":0.031177608136827573,"c":0.031177608136827573,"v":0},{"ts":1789802400000,"o":0.031177608136827573,"h":0.031177608136827573,"l":0.03108324390650998,"c":0.03108324390650998,"v":0},{"ts":1789802700000,"o":0.03108324390650998,"h":0.03108324390650998,"l":0.029326443044970913,"c":0.029326443044970913,"v":0},{"ts":1789803000000,"o":0.02917628579296451,"h":0.029387511703096145,"l":0.02917628579296451,"c":0.029387511703096145,"v":0},{"ts":1789803300000,"o":0.029414529892169715,"h":0.029599454863061918,"l":0.029414529892169715,"c":0.029599454863061918,"v":0},{"ts":1789803600000,"o":0.029599454863061918,"h":0.029823398456778977,"l":0.029599454863061918,"c":0.029823398456778977,"v":0},{"ts":1789803900000,"o":0.02992625324012925,"h":0.02992625324012925,"l":0.029828864903337807,"c":0.02986257126663502,"v":0},{"ts":1789804200000,"o":0.029930995067567124,"h":0.02998403212942626,"l":0.029930995067567124,"c":0.02998403212942626,"v":0},{"ts":1789804500000,"o":0.02998403212942626,"h":0.030033349075985198,"l":0.02998403212942626,"c":0.030033349075985198,"v":0},{"ts":1789804800000,"o":0.030033349075985198,"h":0.030033349075985198,"l":0.030033349075985198,"c":0.030033349075985198,"v":0},{"ts":1789805100000,"o":0.030033349075985198,"h":0.030033349075985198,"l":0.030033349075985198,"c":0.030033349075985198,"v":0},{"ts":1789805400000,"o":0.030033349075985198,"h":0.030033349075985198,"l":0.030033349075985198,"c":0.030033349075985198,"v":0},{"ts":1789805700000,"o":0.030033349075985198,"h":0.030062972377230466,"l":0.030033349075985198,"c":0.030062972377230466,"v":0},{"ts":1789806000000,"o":0.030062972377230466,"h":0.030391716601118918,"l":0.030062972377230466,"c":0.030391716601118918,"v":0},{"ts":1789806300000,"o":0.030391716601118918,"h":0.030467838510674798,"l":0.030391716601118918,"c":0.030467838510674798,"v":0},{"ts":1789806600000,"o":0.030467838510674798,"h":0.03058542812116658,"l":0.030467838510674798,"c":0.03058542812116658,"v":0},{"ts":1789806900000,"o":0.030752492397173113,"h":0.030752492397173113,"l":0.030696175197634155,"c":0.030696175197634155,"v":0},{"ts":1789807200000,"o":0.030696175197634155,"h":0.030696175197634155,"l":0.0306231436282616,"c":0.0306231436282616,"v":0},{"ts":1789807500000,"o":0.0306231436282616,"h":0.0306231436282616,"l":0.0306231436282616,"c":0.0306231436282616,"v":0},{"ts":1789807800000,"o":0.0306231436282616,"h":0.0306231436282616,"l":0.0306231436282616,"c":0.0306231436282616,"v":0},{"ts":1789808100000,"o":0.0306231436282616,"h":0.03066678720007765,"l":0.0306231436282616,"c":0.03066678720007765,"v":0},{"ts":1789808400000,"o":0.03066678720007765,"h":0.03066678720007765,"l":0.03066678720007765,"c":0.03066678720007765,"v":0},{"ts":1789808700000,"o":0.03066678720007765,"h":0.030732493354386842,"l":0.03066678720007765,"c":0.030732493354386842,"v":0},{"ts":1789809000000,"o":0.030732493354386842,"h":0.030732493354386842,"l":0.030371944359401055,"c":0.030371944359401055,"v":0},{"ts":1789809300000,"o":0.030371944359401055,"h":0.030371944359401055,"l":0.030371944359401055,"c":0.030371944359401055,"v":0},{"ts":1789809600000,"o":0.029893539858269865,"h":0.029893539858269865,"l":0.029893539858269865,"c":0.029893539858269865,"v":0}],"trades":[{"ts":1789798762000,"hash":"0xad7c03a8e5e2eef07eb1364a1f21f85a04c0796fa135d9c807e41d47f7e7903b","trader":"0x05032c031da248fe4817fde78ea417ecb5ab571e","is_buy":1,"usd":56.5228959558931,"tokens":1750.77751502817,"price":0.0322844538901813},{"ts":1789798626000,"hash":"0xf7246aaf5b783700730380f66f3b0d1e836d3158e6ad986bbea06803f2df0bdb","trader":"0x980f31d7738f6e61a58fd84ff31ca16f2fc643e6","is_buy":1,"usd":160.575479201979,"tokens":4986.17707973466,"price":0.0322041268559448},{"ts":1789798624000,"hash":"0xf50d3ccf881cd0953e9151f5322bd7a88883aa22cec6bd7b5fc45344b0876cd3","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":58.1819882737389,"tokens":1811.07024131936,"price":0.0321257491544631},{"ts":1789798548000,"hash":"0x05e4fb5ac0c55ee5bc92a10246d8a1fc3662a83a630b1363d319d6b10a873c74","trader":"0x0d961d902ec827d439a62c7bc316712ed832348c","is_buy":1,"usd":150.041001440945,"tokens":4677.23653719132,"price":0.0320789851545639},{"ts":1789798184000,"hash":"0x64fff473828d5ae28784561d93b8d090b61b88cfff480cb3b8a0cff029ed4f3e","trader":"0x7c9bd1ef82ed416c5bf5ecfd243d990d8a84b074","is_buy":1,"usd":25.6470432742386,"tokens":800.610502063366,"price":0.0320343577908858},{"ts":1789798142000,"hash":"0x68359a67e71715735a36f9bf82d640dc3c721578ab625613b2bb7f8fd343386d","trader":"0xa73466be1d25e4b63a0fa5d6358af69a89938061","is_buy":1,"usd":14.6721843101887,"tokens":458.661331976939,"price":0.0319891459935114},{"ts":1789797885000,"hash":"0x9cbb54bf4890f7c086ad5863e9846716b914fecdcf842377ed556748d14613ea","trader":"0x8d68a2a8fa4d8a1710f18527cba7c9c715151ab0","is_buy":0,"usd":47.9197972257407,"tokens":1521,"price":0.0315054551122556},{"ts":1789797854000,"hash":"0x9542b57c49e19970618c3084e64a8b2cd5f997a102658a44c50f86972767839c","trader":"0x59ec13513b5c064e0b6a04c2d0e44df08a84042d","is_buy":0,"usd":28.2765382691576,"tokens":896.58,"price":0.0315382210947797},{"ts":1789797854000,"hash":"0xe780bbd49d0d7eaeb0d05021c524da6eff3311e5dec9b1c2785b799722a918ff","trader":"0x5a5b6682359005fe5d2988b318618e5d21ced1a3","is_buy":0,"usd":19.7028822675735,"tokens":624.42,"price":0.0315538936414169},{"ts":1789796317000,"hash":"0x08d1bcaea55f27b7fce8313613ae833c00c636d534b547aacd0b7e5304c5d01c","trader":"0x942b41d990133d8d9989bf3bb2f89f9aa1d127fd","is_buy":0,"usd":158.305736470249,"tokens":5009.41251100346,"price":0.0316016571050041},{"ts":1789795298000,"hash":"0x65b0a8a183b804f416554599132897d6d01c36db18bccc5372a10c26167dfb4e","trader":"0x59ec13513b5c064e0b6a04c2d0e44df08a84042d","is_buy":0,"usd":48.1817475453158,"tokens":1521,"price":0.0316776775445863},{"ts":1789795086000,"hash":"0x0f5cf9f5c364f9cb21bb46a6080bbcd641c6d293fd6913f9ea0e34a968ef8b99","trader":"0x5a5b6682359005fe5d2988b318618e5d21ced1a3","is_buy":0,"usd":48.1824242359267,"tokens":1521,"price":0.0316781224430813},{"ts":1789794948000,"hash":"0x2a78bfafb1a08c7089287f905b1e469e6bfeb7d45e65922ac7a073f567ccc64b","trader":"0x457c31f85b0c5760564676939e4fafb2e454b108","is_buy":0,"usd":55.5443336978982,"tokens":1750,"price":0.0317396192559418},{"ts":1789794452000,"hash":"0x05406705187ed56c0185626f1a768df72bc3840f9db7ca57811da6345f467241","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":4.32295060913203,"tokens":134.001058798592,"price":0.0322605705349655},{"ts":1789794421000,"hash":"0x59b5df56307fc6f0f61339b089f7877e164bb456675bb49502f755bdba3de07f","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":9.78156556612121,"tokens":303.340105427334,"price":0.032246199533495},{"ts":1789794161000,"hash":"0xbd7d1800786ff428e9a59a44e359e89f7e1a205386e1e49c8455b13b6c1704d7","trader":"0x26db8df37fc79eaa3c27db33b7d1f6321cce1e15","is_buy":0,"usd":318.27864460775,"tokens":9996.10325637785,"price":0.0318402717983808},{"ts":1789794110000,"hash":"0xc9c5c723b02e847126b7ab7a3ae1975bd1890145b13a96cc10f59c4f92b5e5c9","trader":"0xd71312dbb2cb03002780b60fc9f289ecc50fe4e3","is_buy":0,"usd":145.308432276177,"tokens":4542.67078625157,"price":0.0319874450765735},{"ts":1789794060000,"hash":"0x11e80e1cacc770dbce73f26ca2f6029bac0567c822c7b584f92f4bf9c9e7f776","trader":"0x1eec347f2436e5b5fb459a7e689722f4bc9cfb3a","is_buy":0,"usd":1.4350026822984,"tokens":44.7864793306616,"price":0.0320409798614373},{"ts":1789794017000,"hash":"0x645b4702439ce17fc51578f093c17197787f550b1d44c92e9af96962767e31dd","trader":"0x4337bf8f8006aa14c1bae739f3ead9b7fec7f2e1","is_buy":0,"usd":4.38595819757312,"tokens":136.813965304823,"price":0.0320578252943781},{"ts":1789793689000,"hash":"0x04e11f97575cffc22a1314ba911b3f1d112a3e8c5483f8e860764872110d394c","trader":"0xf05ee994556e7b362af53de626d1bfe72059e0a2","is_buy":0,"usd":79.832201472992,"tokens":2491.17944814613,"price":0.0320459457597087},{"ts":1789793490000,"hash":"0xbf5d23b36edc57131fcb81a5b2551dcd353cf9c31a0cbde44ff2bec00de0049f","trader":"0x271cc4d6c49fa26d3885f72f6aa2cb23099cacdf","is_buy":0,"usd":30.5322395290401,"tokens":951.9815,"price":0.0320723034313588},{"ts":1789793239000,"hash":"0xdec5fbccc51c0d938266061aed336ffa2134424268ddd10b0775f45214c82b15","trader":"0x4337fffb5082dea8b2e188e8288eafaa12f12f0f","is_buy":0,"usd":30.6925599569443,"tokens":955.132622564257,"price":0.0321343436836484},{"ts":1789793144000,"hash":"0xa124c31fdbfea96fe2e783bc4d271cfa44e3486ded6f8d3c0ab6d20cd84ff892","trader":"0x4337050608d02173feea2e27ba65a1af0f948538","is_buy":0,"usd":12.6689910789202,"tokens":394.072987672259,"price":0.0321488441868456},{"ts":1789793138000,"hash":"0xefa0bb89a946795a9e616c9185aea57382df405b504807ae5bf007dab170e659","trader":"0x4337009be43c7ecc9bfbde0f1780553aa065187e","is_buy":0,"usd":92.8734672776178,"tokens":2886.10848787803,"price":0.0321794789307805},{"ts":1789790969000,"hash":"0xcf826e15faa721c9997309a61bb293ca9931af347bae8c3bea4b9e2892a05b81","trader":"0xc76f6e0cf34777f8532ada4fcb4b46cf3bc12faf","is_buy":1,"usd":477.327365670908,"tokens":14655.6283271638,"price":0.0325695599680428},{"ts":1789790703000,"hash":"0xa6148cc7952802f8f9cadb9b463e2ba74a52f7e6505da97915b3c13ab98d746b","trader":"0xa9d2339c5f8e5f6841f40fb7513b04594dac0111","is_buy":1,"usd":32.3915001107403,"tokens":999.781698131923,"price":0.0323985727797011},{"ts":1789790553000,"hash":"0xb0c3591c84a691f1f9b4e5db91a3de23c7a619a8cd7d31a685c9835bb9d4ba11","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":28.8417140811282,"tokens":890.248042559711,"price":0.03239739117898},{"ts":1789790497000,"hash":"0xd063e6a53d6f1d03027a1119020941f76b9f7be7544d146ffaa17d6279821449","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":65.0957102745516,"tokens":2010.70841439002,"price":0.0323745152746573},{"ts":1789787818000,"hash":"0x200b359d2f30cefc7567311543754b637bb2712de557b09b7e839fc15cb1e79e","trader":"0x942b41d990133d8d9989bf3bb2f89f9aa1d127fd","is_buy":0,"usd":441.129570332319,"tokens":13799.1511564664,"price":0.0319678772505947},{"ts":1789786593000,"hash":"0x6095bc0d7f0a11c80ea5ce5cc94e4223aaa99d02f117f8784d9e846cd134589c","trader":"0x427ae7e525cb329ba9725eca42a5864ce5dfbfec","is_buy":1,"usd":39.5987849459607,"tokens":1214.12683726017,"price":0.0326150314207043},{"ts":1789786582000,"hash":"0xa8dbe37357a1debaa7dd39ec48884f64466092ad42ae8eed4981012a72c06e66","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":7.16984977751054,"tokens":220.01327481323,"price":0.0325882598838504},{"ts":1789786488000,"hash":"0xaf626bb9434d88bea8c9c54c16fd7c81c4d0ea66e4a7a55002ec45c808a0262a","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":20.2095407862752,"tokens":620,"price":0.0325960335262503},{"ts":1789786487000,"hash":"0x23954e7afe123fa04e6a445ea6d3f2f6b8e552c8191ee5cc966918728a0e328c","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":50.4833800776264,"tokens":1550,"price":0.0325699226307267},{"ts":1789786433000,"hash":"0xec728d6e750d5bd5358e216b89a907c0502dabd1c09c72970cc2988b4313b2eb","trader":"0x299cc4feab082f427d68211d8ace52ff2ae3d768","is_buy":1,"usd":21.7681129913277,"tokens":668.942151286128,"price":0.0325410993304513},{"ts":1789786132000,"hash":"0x93785204520a2ad19846e9f22da2af80723b2f26d0df9f33d085f84f638d200e","trader":"0xd763b2863d53aa0fcae22ad0c3d2f9adedf4d19e","is_buy":1,"usd":80.1855500767013,"tokens":2467.57675882675,"price":0.0324956659564368},{"ts":1789786035000,"hash":"0xccdb6348b774e07e86cdc6328f8562e90508e058cd044390017363cde9473e3a","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":158.418778803759,"tokens":4883.73586981084,"price":0.0324380316681408},{"ts":1789786026000,"hash":"0x6c143a9f7cb1bd2387a539816efb8516d6ce3620fc7aa9061b2619fedec72eff","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":74.5940712058726,"tokens":2305.04178686273,"price":0.0323612663471053},{"ts":1789785921000,"hash":"0x0f0d32de4aba2eeeeb86e54997902ba3dd7fbb6fe4ffcdaf8450b74211752d2f","trader":"0x1cbcda63c362ab577fad41b8756eb02d0d140dee","is_buy":1,"usd":99.6255334374735,"tokens":3084.10242061544,"price":0.0323029263786878},{"ts":1789785907000,"hash":"0xa49f059cdfb1fcde1fc26e379fac4868dc8c9436818d680b29fb217692b4c8e9","trader":"0xece38912171cb556c7d0a7ff4d90565d657b84d1","is_buy":1,"usd":15.8257377965848,"tokens":490.420879380723,"price":0.0322697064133336},{"ts":1789785906000,"hash":"0x3567bf79cba940b43c529fe7c674a711abe728d2f186d9f5acabd34206c49cdd","trader":"0x8cb94ae8438051ce7ed0671b687fc36d1020f39f","is_buy":1,"usd":15.4907189970723,"tokens":480.414057078846,"price":0.0322445165140743},{"ts":1789785906000,"hash":"0xa82674940a3badd2440feb66a0a9648df30d27985acf2aa3bd6393047a17437e","trader":"0x3d12fe2de389a48b595ecf0594ef2f2fe8bf7b09","is_buy":1,"usd":15.4909555914173,"tokens":480.261922937349,"price":0.0322552233511923},{"ts":1789785900000,"hash":"0xac23f94b870ad1bc7d72ccc68bc5d5ffb6e850f8a65525edd53bb12386e1a423","trader":"0x7d11fc527c223193dfa84b37a481261e95ad3f40","is_buy":1,"usd":14.5107479813068,"tokens":450.265057500337,"price":0.0322271243117636},{"ts":1789785900000,"hash":"0xdd0a6aa3766ccf528e1307b611559518a56aed0cf29b0c91f33be9513e9336ce","trader":"0x299cc4feab082f427d68211d8ace52ff2ae3d768","is_buy":1,"usd":13.865825693244,"tokens":430.378148837592,"price":0.0322177734410871},{"ts":1789785896000,"hash":"0xc53fecfde639280b4aec07e8cd620be4239eba4d188451ee0b6c96559579790e","trader":"0x7c9bd1ef82ed416c5bf5ecfd243d990d8a84b074","is_buy":1,"usd":56.3503212172141,"tokens":1750.77841449199,"price":0.032185867012511},{"ts":1789785809000,"hash":"0xbc83e25832662571fdbf4c6b21b9e22566a37dd3fc5f1e70514e5edd8f200ed3","trader":"0x426d46904d918321b63592138fc6c7f3f912e75d","is_buy":1,"usd":27.8618749225239,"tokens":866.133944811802,"price":0.0321680902698922},{"ts":1789785643000,"hash":"0x18104c5006e0d363e80b1bd18861d05dff38a32b7ce4806dbecf9a0586740f7e","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":62.1528323476829,"tokens":1932.95564114302,"price":0.0321542983319214},{"ts":1789785627000,"hash":"0x28ad91d071b218218155febe3027171e29ae90e2325786bf031f2b6007413e41","trader":"0x54b37a14f9dcc9892129958e0c8a80319173e715","is_buy":1,"usd":34.3311971531521,"tokens":1069.00711932164,"price":0.032115031352586},{"ts":1789785216000,"hash":"0xf4478d730c14c72a676ee22ddeccea628955b515f89b1850ecd3eb31e0f134f5","trader":"0xcfe8eceea01ca6617127f3398b3e6efdc4721aaa","is_buy":0,"usd":53.0454399156989,"tokens":1680,"price":0.0315746666164875},{"ts":1789784966000,"hash":"0xefd0a2036161b24b4873edac8dc02a81469b96a95845e1c0ba31acd7de72face","trader":"0x4337b26ca98c42cd74672e06a033ac8cd1cd5da8","is_buy":0,"usd":9.60602246318152,"tokens":303.716517768063,"price":0.0316282516794733},{"ts":1789784308000,"hash":"0x881294d77173cd8bae2839e63ad44ce28639d951ede4ef045b0856711ebdb58b","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":0.0023875181770784,"tokens":0.0742573584012063,"price":0.0321519406087521},{"ts":1789783497000,"hash":"0x0ef42557a60d8fc12ae374baaeea804fe94c8205d59a18d9b5bbe60e8205bf93","trader":"0x466c01131f221ada9ac135932e11b8926959f8a5","is_buy":0,"usd":78.3528320799821,"tokens":2475,"price":0.0316577099313059},{"ts":1789783277000,"hash":"0xa008eafc879cf9500408e7ef1363dbb882da62f26b7a8a9386b216ce02146548","trader":"0x094c79ad5127e9f34870eaa0141682f501913e05","is_buy":0,"usd":171.725964483786,"tokens":5409.09834001429,"price":0.0317476136851548},{"ts":1789783206000,"hash":"0xe2fa5490c23e41c4ad2e8b89ef542a639464d49592f91df9f86cfc565d608c99","trader":"0xd4359812ff103c676d32bbf111b91750858016f6","is_buy":0,"usd":100.353937907326,"tokens":3150,"price":0.0318583929864526},{"ts":1789783181000,"hash":"0x1ebe2d14d88403aaaba78b27bbc81ff03b45e89b12f999286b6fb507522bc8ff","trader":"0x733d3920625d226a25406bddbfccec70c190fdfd","is_buy":0,"usd":50.3247601306545,"tokens":1576.6,"price":0.0319198021886684},{"ts":1789783019000,"hash":"0xfe4f819f1076e604ffdb1d455b42f3b1e5aeddaafd46c9f7b41f3ba93e358f10","trader":"0x11b06e7f89d47a64fd9e3f0bb4a7bd13eef6f280","is_buy":0,"usd":132.824923219373,"tokens":4155.21050504537,"price":0.0319658710570964},{"ts":1789783011000,"hash":"0x371680415c6a8dfeb041b855cfb869c468073a0728f49fa1df0199b14231705e","trader":"0x43378e9b88da4d4e34056c975a689a626eff13f7","is_buy":0,"usd":199.392306746938,"tokens":6210.24865186795,"price":0.0321069763747645},{"ts":1789782915000,"hash":"0x49813bf9f59a91749a5bae63989eeb241f5ee53b8da00763d2930139e2462a42","trader":"0x43375c62236bc5524b02d388baaadc5bb5f56168","is_buy":0,"usd":164.228994275862,"tokens":5094.36988066386,"price":0.0322373518458501},{"ts":1789782893000,"hash":"0xbf979c09c04a02d8b9f58ddb72c4b047304f54a1eb1c5e881c2b8f2051d55298","trader":"0xa73466be1d25e4b63a0fa5d6358af69a89938061","is_buy":0,"usd":56.5394738931873,"tokens":1750,"price":0.032308270796107},{"ts":1789782888000,"hash":"0x4e4bd4032894ad9fb5a6b9c92fa51b0b802553d224b25f8e56b2fe5939145d49","trader":"0x942b41d990133d8d9989bf3bb2f89f9aa1d127fd","is_buy":0,"usd":210.617485174826,"tokens":6500.71895328602,"price":0.0323991064201232},{"ts":1789782854000,"hash":"0xa536c8409bba95378cb6c48cbcfe61e0f48511754887caf936a724c1a1046097","trader":"0x4337044e8b7a221d141fe622eb2460f050a6b6c2","is_buy":0,"usd":329.534120787172,"tokens":10111.0342692177,"price":0.0325915343586971},{"ts":1789781768000,"hash":"0x24fefdc415edc119b5d0f3b7cb70b642d65a0edfbe9add3bfca58f8828667d7e","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":290.830962186171,"tokens":8767.21431156633,"price":0.0331725622131178},{"ts":1789781766000,"hash":"0xca746cc671a8ce7a0b78a025ae9671577eab0f722cd48e1be512822c29241b40","trader":"0x499b60436e98ea6a75a74ad99960e04b2a580099","is_buy":1,"usd":0.0500651989038472,"tokens":1.51402797677602,"price":0.0330675520345776},{"ts":1789781766000,"hash":"0xe149084e743c224cb302bbf0667252642070d2294c8fd15dd3f7a1b243769ce7","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":69.3398969563252,"tokens":2098.53210520179,"price":0.0330420948931147},{"ts":1789781707000,"hash":"0x5a44e7b8f444ccca3271118197ad38752cbfbedca8afcb09c119e4230b3c3ea0","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":15.8004485761842,"tokens":478.760411394639,"price":0.0330028302259937},{"ts":1789781385000,"hash":"0x368a93e9bf28a903376d37621d137612b3bde4de72b60aa974d726bffa66ecf2","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":82.4673999418354,"tokens":2504.54518078865,"price":0.0329270961348229},{"ts":1789781347000,"hash":"0x9567b86c0673660cfe74fcfb4021e2e261cb970d4b406e93c447f72726291ec3","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":26.3950697546212,"tokens":802.597092304801,"price":0.0328870737356187},{"ts":1789781040000,"hash":"0x44980cf0e90af6a60ebb8f630f156b81b80080947da1095b609c2167358be1ad","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":49.6584351291015,"tokens":1512.17281458976,"price":0.0328391270164273},{"ts":1789781027000,"hash":"0xb4239d0920f97cfb5130c601e5b0eb371aae6b005ff3e7e5654cdc2e315fab65","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":51.665237687261,"tokens":1574.9683915307,"price":0.0328039838545889},{"ts":1789781023000,"hash":"0xa5c0f6c7f62a1d35ce225fa4bce80c7da3307763ef2a3d46dc60f299d185eef5","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":49.6658262895567,"tokens":1515.58128999456,"price":0.0327701500522846},{"ts":1789781009000,"hash":"0x8664a23daa9fb3c3587129bf3a6f5a9c83c6b9c399bcc0c7d407421c757b65c5","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":68.2494979857842,"tokens":2085.43472038466,"price":0.032726748681539},{"ts":1789781003000,"hash":"0x07a733910fd5501075d9e0348754b2cb4f7285926af7aba2200a58fc66588b72","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":62.0887279326635,"tokens":1899.65824774199,"price":0.0326841567458065},{"ts":1789780935000,"hash":"0xeb4e56c44903956979bc39759d8fe65d8e45e25c3e8a591c3cdcd1384024c6b8","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":33.4129511692863,"tokens":1023.19453678582,"price":0.0326555214751704},{"ts":1789780329000,"hash":"0xef08475bb722e91f513983622d43e68c9e68592ee1c3fc8bb59665c46878f8e2","trader":"0x4337fffb5082dea8b2e188e8288eafaa12f12f0f","is_buy":0,"usd":216.533294380391,"tokens":6718.02483565297,"price":0.0322316900692649},{"ts":1789780324000,"hash":"0x03f03ea28badd21f31a59d75890da6f1b4db94a57c828341e5c3418f02b9aea9","trader":"0x05032c031da248fe4817fde78ea417ecb5ab571e","is_buy":0,"usd":38.1501746000157,"tokens":1180,"price":0.0323306564406913},{"ts":1789780265000,"hash":"0xeb7778bf8a25aad9a0262a2be89613b34d1aa166a7a547395371e2d37764b645","trader":"0x2476a0cd0a04dd7680c52750ec13829dd4d93f2b","is_buy":0,"usd":29.9315183586251,"tokens":924.27,"price":0.032383955292961},{"ts":1789780264000,"hash":"0x3aa4c90d711c62d7c4e716ca8ea986ba5e42d6279973a9f772313e46335077bb","trader":"0xece38912171cb556c7d0a7ff4d90565d657b84d1","is_buy":0,"usd":11.3583519838638,"tokens":349.63,"price":0.0324867774042954},{"ts":1789780264000,"hash":"0x921e7a4c382bf93af763e1049c6af39bc6dde915e207bf4acbbecc5371bd2208","trader":"0x7c8d9c21334b2e418891dc73318609cf614a5799","is_buy":0,"usd":47.7238567794587,"tokens":1470,"price":0.0324652086935093},{"ts":1789780264000,"hash":"0xc0890fda61c2e7be663a943c26da75491e1d3ab379d063244bfcbcceb615f26b","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":0,"usd":72.3645376559377,"tokens":2232,"price":0.0324213878386818},{"ts":1789780264000,"hash":"0xd32a7f4d667efd2950a1caed994ccaa8f82fc565d0557658fc25750f438924db","trader":"0x0837d55b1c190d476c26b18a9f96f3824dceef1f","is_buy":0,"usd":120.544731519737,"tokens":3705.11346344715,"price":0.0325346936629533},{"ts":1789780263000,"hash":"0x2982c1f0b3df9d20321a4915af956cbddf1cef206e987fa6ec30313ac163fe06","trader":"0x2411b1e3cc0840aff6b3a28d8bf237855009efa4","is_buy":0,"usd":63.2781426951826,"tokens":1940.27580989401,"price":0.0326129627409204},{"ts":1789780263000,"hash":"0xd8b1cc0f78b687b1115839acafa3e6aace0eac062f324a7c32630a16c1c2da66","trader":"0x5501a1ec62d114bb906c03ff4d8f2d179c0e26e8","is_buy":1,"usd":1575.70557218371,"tokens":48360.236240458,"price":0.032582669041337},{"ts":1789779886000,"hash":"0x99c04c1108979439f1a67a5462b90e6fef1093124bd74f75f96579ee5a486421","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":62.1835473608506,"tokens":1946.4963848524,"price":0.0319463975606438},{"ts":1789779873000,"hash":"0xe5027461544ffeb588535779778ddbca56c2b0befe21c45426087c5e4a786ec6","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":49.7840372300332,"tokens":1558.92632775085,"price":0.0319348235665885},{"ts":1789779858000,"hash":"0x9582a2ab06cf2efd052e47c5236ca067e8abfc8280e05f93c045295a1994657f","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":49.75170782434,"tokens":1560.73773832446,"price":0.0318770454527173},{"ts":1789779840000,"hash":"0x38f6409e4410f5d680393456dd545750c9a8f6b3fe66c2d8f7a917297f97c7a2","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":49.7377339208608,"tokens":1562.6334902829,"price":0.0318294304007629},{"ts":1789778238000,"hash":"0x975fbc9cd1a83f44b8e846bd1b84bc419a99a1435abf945df02fa911606b82d1","trader":"0x7c8d9c21334b2e418891dc73318609cf614a5799","is_buy":0,"usd":21.5675724312541,"tokens":689.31,"price":0.0312886399896333},{"ts":1789778080000,"hash":"0x7649a05c54c751789f2ab58f213365c066fd7ce9bd35e41331bbfe996badf7e6","trader":"0xa8fb2ae121bb31788c16ea9b3a2c1c74502ff3b3","is_buy":0,"usd":100.554172999063,"tokens":3211.63700855617,"price":0.0313093206770178},{"ts":1789777789000,"hash":"0xc0044011daca6dbcbc31ce114df8c78486f76f7aabd339a30964715432e44c16","trader":"0x648ec738a3bafeef3f9c1a41d7791d63c7752a49","is_buy":1,"usd":80.0145501612643,"tokens":2512.39572082157,"price":0.0318479089492713},{"ts":1789777781000,"hash":"0x25fadc33b8854c4a58e9223fd1c28e8e69b5ee5060ec65341e2fbfe3eaa54412","trader":"0x60d143d21adb6b99048753f3704499f12e61767b","is_buy":1,"usd":59.1094163674067,"tokens":1859.13837344796,"price":0.0317939843594226},{"ts":1789777729000,"hash":"0x9c663202ff703c3b31824e91db05aea49286fa4370ef9d6a7667fd08fb41028c","trader":"0xa257922bfd70b186b89328cf12dd6712f27c0a71","is_buy":1,"usd":101.967338048865,"tokens":3210.78395983997,"price":0.0317577698544213},{"ts":1789777709000,"hash":"0x1f2e93c01011d275480695414e4c89ca4b4d8418b9b77704fb5c0195fdf712db","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":154.120031404357,"tokens":4866.47269814666,"price":0.0316697618509299},{"ts":1789777032000,"hash":"0xae44c4db1159be321fbdc46fbd4e5d2bb9c4b5ec6510564cedf4327f5228fbf3","trader":"0x70cd0f71c9c6c78f3890e64ce9a18ba8fa783fdf","is_buy":1,"usd":79.9501666631129,"tokens":2535.80194688409,"price":0.0315285532300158},{"ts":1789777003000,"hash":"0xb5fdd696309d3e5ea1c379961ce69537b73b4d570ce7f5957be89428d51cc659","trader":"0x817f43c7d1e197922b3c65c2ccc78a2ded44a336","is_buy":1,"usd":44.97337188715,"tokens":1428.48239240596,"price":0.031483322529025},{"ts":1789777000000,"hash":"0x5fde451bbce6284e8800144785761c0f34fcbdcb8a8f5430405da5220d2ebbaa","trader":"0x78fab19420b4d40bf1a5f025f0929ef5d4775c0e","is_buy":1,"usd":75.8282940375754,"tokens":2412.82240922768,"price":0.0314272172488018},{"ts":1789776979000,"hash":"0x60fc3c6b90ef54dcbb037fdba99f46ea8fc3843b51778ba11e17b1259405aef2","trader":"0x449901a1912893b91ea92712e1ae3da4240323d6","is_buy":1,"usd":29.975936503547,"tokens":955.091222618927,"price":0.0313854172184212},{"ts":1789776930000,"hash":"0xe83c3a04168389825cb2d8e2b487d4ffc6a2c99c972238fe8416c0cc0b1cab17","trader":"0xaae4f69dc890353e97e2fa5380b14ecd413b3b49","is_buy":1,"usd":79.9641940045283,"tokens":2550.50159395585,"price":0.0313523403372994},{"ts":1789776800000,"hash":"0x3ec4f65d863a743ac18ec798dd6ccf65d5cabaf41b7f5f7e145b3adaf6932afc","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":19.437659565277,"tokens":620,"price":0.0313510638149629},{"ts":1789776713000,"hash":"0x760c352e61823803769264e304624b3c967879d6471e5f801969c38626db3667","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":264.604911403667,"tokens":8481.4889148614,"price":0.0311979316438205},{"ts":1789776380000,"hash":"0xd789058b6a2f6c4105fb6af3a317efa98857d25cb61beb8581ab4540c5182f63","trader":"0x7b6b26bf8b8d3601899607a310245f3ef9888888","is_buy":1,"usd":80.1834280028887,"tokens":2583.12148837569,"price":0.0310412918493081},{"ts":1789776248000,"hash":"0x3a8723eac7c8083794815e86e3c838e07aa63b02260c88c1a4cf795238dcc859","trader":"0xec35efa44c792abb70c0b901192485780946eca2","is_buy":0,"usd":15.2235870360111,"tokens":498,"price":0.0305694518795405}],"hist":[{"ts":1789121813860,"holders":30189,"top10_pct":12.045378530731785,"lp_locked_pct":0,"buys24":1592,"sells24":1467,"vol24":5371950.51,"liq":968107.24,"fdv":51727938,"price":0.05172,"boosts":0},{"ts":1789154603810,"holders":30087,"top10_pct":12.26353855231911,"lp_locked_pct":0,"buys24":1355,"sells24":1441,"vol24":4663625.59,"liq":915364.32,"fdv":49411050,"price":0.04941,"boosts":0},{"ts":1789186756685,"holders":30054,"top10_pct":11.64699713723406,"lp_locked_pct":0,"buys24":1230,"sells24":1327,"vol24":4011215.01,"liq":838507.54,"fdv":41905556,"price":0.0419,"boosts":0},{"ts":1789215042869,"holders":30956,"top10_pct":11.64934892269223,"lp_locked_pct":0,"buys24":1224,"sells24":1079,"vol24":3300725.44,"liq":948487.53,"fdv":46780233,"price":0.04678,"boosts":0},{"ts":1789256216000,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":937,"sells24":709,"vol24":1620953.06,"liq":793767,"fdv":40780625,"price":0.04078,"boosts":0},{"ts":1789299613066,"holders":31285,"top10_pct":12.325955948358349,"lp_locked_pct":0,"buys24":5412,"sells24":4505,"vol24":8920139.95,"liq":1450770.73,"fdv":50761526,"price":0.05076,"boosts":0},{"ts":1789353164201,"holders":31418,"top10_pct":12.421705306343293,"lp_locked_pct":0,"buys24":5700,"sells24":4943,"vol24":9568354.48,"liq":1394688.89,"fdv":47077859,"price":0.04707,"boosts":0},{"ts":1789405023420,"holders":31164,"top10_pct":11.708138450509024,"lp_locked_pct":0,"buys24":4132,"sells24":2734,"vol24":5171099.81,"liq":1386241.52,"fdv":41709009,"price":0.0417,"boosts":0},{"ts":1789443595745,"holders":31113,"top10_pct":0,"lp_locked_pct":0,"buys24":5049,"sells24":3549,"vol24":8549097.21,"liq":1430385.73,"fdv":39906317,"price":0.0399,"boosts":0},{"ts":1789485884666,"holders":31057,"top10_pct":11.674248283118446,"lp_locked_pct":0,"buys24":4765,"sells24":3595,"vol24":9003353.83,"liq":1546980.44,"fdv":38329770,"price":0.03832,"boosts":0},{"ts":1789523418756,"holders":30790,"top10_pct":12.175781189533573,"lp_locked_pct":0,"buys24":5413,"sells24":3425,"vol24":8797554.27,"liq":1142175.57,"fdv":29497906,"price":0.02949,"boosts":0},{"ts":1789547492968,"holders":30627,"top10_pct":12.229378583397164,"lp_locked_pct":0,"buys24":5195,"sells24":3401,"vol24":8272789.62,"liq":1150065.71,"fdv":28210336,"price":0.02821,"boosts":0},{"ts":1789592329239,"holders":30349,"top10_pct":12.77366883846427,"lp_locked_pct":0,"buys24":4753,"sells24":3440,"vol24":7095328.36,"liq":1164471.63,"fdv":26985926,"price":0.02698,"boosts":0},{"ts":1789639860106,"holders":30475,"top10_pct":13.146462972097767,"lp_locked_pct":0,"buys24":2448,"sells24":2445,"vol24":3701434.44,"liq":1284389.9,"fdv":34913622,"price":0.03491,"boosts":0},{"ts":1789673264191,"holders":31107,"top10_pct":13.270672015139223,"lp_locked_pct":0,"buys24":5682,"sells24":5247,"vol24":10041594.2,"liq":1527567.57,"fdv":41916497,"price":0.04191,"boosts":0},{"ts":1789716894567,"holders":31155,"top10_pct":13.488498713242517,"lp_locked_pct":0,"buys24":7189,"sells24":6046,"vol24":12544001.19,"liq":1369292.6,"fdv":34085422,"price":0.03408,"boosts":0},{"ts":1789752277368,"holders":31100,"top10_pct":13.583977559019893,"lp_locked_pct":0,"buys24":4132,"sells24":3145,"vol24":6160251.78,"liq":1377957.03,"fdv":35437515,"price":0.03543,"boosts":0},{"ts":1789799057559,"holders":31375,"top10_pct":13.821490174063982,"lp_locked_pct":0,"buys24":2817,"sells24":1814,"vol24":3193996.01,"liq":1324448.9,"fdv":31932639,"price":0.03193,"boosts":0}],"live":{"price":0.029893539858269865,"ts":1789809697545},"gt":{"ts":1789809669854,"base_token_price_usd":"0.0303319462481441","pool_fee_percentage":"0.7","pool_created_at":"2026-09-05T08:51:37Z","fdv_usd":"30331946.2360692","market_cap_usd":"30331946.25","price_change_percentage":{"m5":"0","m15":"-1.846","m30":"-2.003","h1":"0.31","h6":"-6.309","h24":"-11.156"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":2,"sells":1,"buyers":2,"sellers":1},"m30":{"buys":3,"sells":1,"buyers":3,"sellers":1},"h1":{"buys":11,"sells":4,"buyers":11,"sellers":4},"h6":{"buys":62,"sells":52,"buyers":46,"sellers":45},"h24":{"buys":256,"sells":244,"buyers":135,"sellers":162}},"volume_usd":{"m5":"0.0","m15":"580.4292727447","m30":"642.6612572655","h1":"1748.1679006494","h6":"12527.1127792572","h24":"53516.1283277765"},"reserve_in_usd":"866543.3592","pool_name":"MEME / USDG","dex":"uniswap-v4-robinhood","token":"robinhood_0x385f4f8ae47651ce5f58f5265395a669f8281e18","side":"base"},"tok":{"name":"A Meme Coin","image_url":"https://coin-images.coingecko.com/coins/images/102176700/large/amc.jpg?1788511294","total_supply":1000000000},"ticks":[[1789723355566,0.033819963536075276],[1789723415858,0.03405250394022026],[1789723475527,0.03405250394022026],[1789723535598,0.03405250394022026],[1789723595687,0.03405250394022026],[1789723655789,0.03405250394022026],[1789723715529,0.034118171482745145],[1789723775718,0.034118171482745145],[1789723835582,0.034118171482745145],[1789723895655,0.03416560344173841],[1789723955730,0.03416560344173841],[1789724015727,0.03416560344173841],[1789724075658,0.03416560344173841],[1789724135714,0.03450714972433648],[1789724195701,0.03450714972433648],[1789724255771,0.03450714972433648],[1789724315716,0.03450714972433648],[1789724375921,0.03450714972433648],[1789724435823,0.03450714972433648],[1789724495690,0.03450714972433648],[1789724555796,0.03450714972433648],[1789724615743,0.03450714972433648],[1789724675924,0.03450714972433648],[1789724735777,0.03455341966665664],[1789724795794,0.034600876677018284],[1789724855803,0.034600876677018284],[1789724915739,0.034600876677018284],[1789724975828,0.03468660875162794],[1789725035917,0.03468660875162794],[1789725095872,0.03468660875162794],[1789725155782,0.03468660875162794],[1789725215868,0.03468660875162794],[1789725275844,0.03468660875162794],[1789725335872,0.03468660875162794],[1789725395877,0.034747520453649615],[1789725455953,0.034747520453649615],[1789725515957,0.034747520453649615],[1789725575939,0.034747520453649615],[1789725636026,0.034747520453649615],[1789725695871,0.034747520453649615],[1789725756159,0.034747520453649615],[1789725815920,0.034747520453649615],[1789725875956,0.034747520453649615],[1789725935920,0.034747520453649615],[1789725996036,0.034747520453649615],[1789726055954,0.03493107067808948],[1789726116371,0.03509609007080382],[1789726176016,0.03509609007080382],[1789726236023,0.03515120774681696],[1789726296086,0.03518912094332848],[1789726356088,0.03528857999235718],[1789726416135,0.03520845023823681],[1789726476029,0.03494925889244029],[1789726536245,0.03494925889244029],[1789726596057,0.03494925889244029],[1789726656105,0.03494925889244029],[1789726716069,0.03494925889244029],[1789726776118,0.03494925889244029],[1789726836094,0.03494925889244029],[1789726896104,0.03494925889244029],[1789726956248,0.03494925889244029],[1789727016168,0.03494925889244029],[1789727076184,0.03494925889244029],[1789727136129,0.03494925889244029],[1789727196173,0.03494925889244029],[1789727256134,0.03494925889244029],[1789727316248,0.03494925889244029],[1789727376159,0.03494925889244029],[1789727436325,0.03494925889244029],[1789727496272,0.035039221948542316],[1789727556296,0.035039221948542316],[1789727616270,0.03505054614993943],[1789727676251,0.035456454194215024],[1789727736320,0.035456454194215024],[1789727796317,0.035518166572266766],[1789727856415,0.035518166572266766],[1789727916267,0.035518166572266766],[1789727976329,0.03565667409275573],[1789728036325,0.03569515542589039],[1789728096332,0.03569515542589039],[1789728156303,0.03575695633522297],[1789728216398,0.03575695633522297],[1789728276333,0.03586133379487656],[1789728336409,0.03586133379487656],[1789728396388,0.03586678954375568],[1789728456401,0.03600895834132842],[1789728516415,0.03600895834132842],[1789728576657,0.03600895834132842],[1789728636554,0.03600895834132842],[1789728696407,0.03600895834132842],[1789728756478,0.03600895834132842],[1789728816414,0.03600895834132842],[1789728876560,0.03600895834132842],[1789728936493,0.03600895834132842],[1789728996542,0.03600895834132842],[1789729056465,0.03600895834132842],[1789729116478,0.03600895834132842],[1789729176534,0.03595146702967873],[1789729236612,0.03595146702967873],[1789729296547,0.03568212262678292],[1789729356607,0.03568212262678292],[1789729416617,0.03568212262678292],[1789729476538,0.03568212262678292],[1789729536623,0.03568212262678292],[1789729596545,0.03568212262678292],[1789729656623,0.03568212262678292],[1789729716637,0.03568212262678292],[1789729776642,0.03568212262678292],[1789729836621,0.03568212262678292],[1789729896626,0.03568212262678292],[1789729956679,0.03568212262678292],[1789730016890,0.03568212262678292],[1789730076720,0.03568212262678292],[1789730136821,0.03568212262678292],[1789730196703,0.03568212262678292],[1789730256650,0.03561947220931292],[1789730316709,0.035607347816053805],[1789730376877,0.03548221334030023],[1789730436723,0.03548221334030023],[1789730496713,0.03548221334030023],[1789730556892,0.03548221334030023],[1789730616791,0.03548221334030023],[1789730676771,0.03541149371912173],[1789730736845,0.03541149371912173],[1789730796909,0.03541149371912173],[1789730856929,0.03541149371912173],[1789730916770,0.03532285887533013],[1789730976850,0.03532285887533013],[1789731036792,0.03532285887533013],[1789731096851,0.03532285887533013],[1789731156816,0.03532285887533013],[1789731216861,0.03532285887533013],[1789731276870,0.03532285887533013],[1789731336926,0.03532285887533013],[1789731396919,0.03532285887533013],[1789731456917,0.03532285887533013],[1789731517050,0.03532285887533013],[1789731576979,0.03532285887533013],[1789731636988,0.035433600982323905],[1789731696887,0.035433600982323905],[1789731757014,0.035433600982323905],[1789731817100,0.035433600982323905],[1789731876987,0.035433600982323905],[1789731936946,0.035433600982323905],[1789731996999,0.035433600982323905],[1789732057002,0.035433600982323905],[1789732116999,0.035433600982323905],[1789732177052,0.035433600982323905],[1789732237065,0.035433600982323905],[1789732297165,0.035433600982323905],[1789732356995,0.035433600982323905],[1789732417085,0.035433600982323905],[1789732477025,0.035433600982323905],[1789732537205,0.035340593701014215],[1789732597053,0.035340593701014215],[1789732657344,0.035340593701014215],[1789732717074,0.035340593701014215],[1789732777206,0.035340593701014215],[1789732837146,0.035340593701014215],[1789732897145,0.035340593701014215],[1789732957141,0.035332179108815066],[1789733017208,0.035332179108815066],[1789733077204,0.035332179108815066],[1789733137266,0.035332179108815066],[1789733197231,0.035332179108815066],[1789733257331,0.035332179108815066],[1789733317233,0.035332179108815066],[1789733377189,0.03527172704376792],[1789733437247,0.03527172704376792],[1789733497303,0.03527172704376792],[1789733557228,0.03527172704376792],[1789733617369,0.03527172704376792],[1789733677284,0.03527172704376792],[1789733737291,0.03527172704376792],[1789733797258,0.03527172704376792],[1789733857291,0.03527172704376792],[1789733917261,0.03527172704376792],[1789733977415,0.03527172704376792],[1789734037262,0.03527172704376792],[1789734097442,0.03527172704376792],[1789734157397,0.03527172704376792],[1789734217488,0.03527172704376792],[1789734277366,0.0352427044423953],[1789734337442,0.0352427044423953],[1789734397504,0.0351743887772427],[1789734457435,0.035128875994572005],[1789734517428,0.035128875994572005],[1789734577368,0.03526270450383579],[1789734637464,0.03520984981502402],[1789734697399,0.03520984981502402],[1789734757454,0.03520984981502402],[1789734817427,0.03520984981502402],[1789734877466,0.035151193316542484],[1789734937453,0.035122313004846153],[1789734997528,0.035122313004846153],[1789735057524,0.035075881010538185],[1789735117516,0.035075881010538185],[1789735177575,0.035075881010538185],[1789735237657,0.035075881010538185],[1789735297530,0.035075881010538185],[1789735357484,0.035075881010538185],[1789735417606,0.035079605155032556],[1789735477521,0.035094649416531974],[1789735537603,0.035094649416531974],[1789735597556,0.035094649416531974],[1789735657714,0.035094649416531974],[1789735717597,0.035094649416531974],[1789735777669,0.035094649416531974],[1789735837747,0.035094649416531974],[1789735897666,0.035094649416531974],[1789735957659,0.035094649416531974],[1789736017727,0.035094649416531974],[1789736077681,0.035094649416531974],[1789736137687,0.035094649416531974],[1789736197743,0.035094649416531974],[1789736257651,0.035094649416531974],[1789736317818,0.035094649416531974],[1789736377744,0.035094649416531974],[1789736437770,0.035094649416531974],[1789736497773,0.035094649416531974],[1789736557815,0.035094649416531974],[1789736617810,0.035094649416531974],[1789736677806,0.035094649416531974],[1789736737818,0.035094649416531974],[1789736797945,0.035094649416531974],[1789736857903,0.035094649416531974],[1789736917768,0.035094649416531974],[1789736977967,0.035094649416531974],[1789737037853,0.035094649416531974],[1789737097893,0.035094649416531974],[1789737157912,0.035094649416531974],[1789737217906,0.035100683130003266],[1789737277992,0.03515676493570185],[1789737337888,0.03515676493570185],[1789737397882,0.035020364116182985],[1789737457848,0.035020364116182985],[1789737518045,0.035020364116182985],[1789737577859,0.035020364116182985],[1789737637965,0.035020364116182985],[1789737697927,0.03503575870874977],[1789737757976,0.03503575870874977],[1789737817899,0.03503575870874977],[1789737878001,0.03503575870874977],[1789737937984,0.03503575870874977],[1789737997970,0.03503575870874977],[1789738058041,0.03503575870874977],[1789738118035,0.03503575870874977],[1789738178056,0.03503575870874977],[1789738238100,0.03503575870874977],[1789738298135,0.03503575870874977],[1789738358164,0.03503575870874977],[1789738418095,0.03503575870874977],[1789738478009,0.03503575870874977],[1789738538188,0.03503575870874977],[1789738598113,0.03503575870874977],[1789738658127,0.03503575870874977],[1789738718122,0.03503575870874977],[1789738778115,0.03503575870874977],[1789738838273,0.03503575870874977],[1789738898183,0.03503575870874977],[1789738958185,0.03503575870874977],[1789739018123,0.03503575870874977],[1789739078291,0.03503575870874977],[1789739138214,0.03503575870874977],[1789739198226,0.03503575870874977],[1789739258166,0.03497314836172428],[1789739318260,0.03497314836172428],[1789739378208,0.03497314836172428],[1789739438278,0.03497314836172428],[1789739498363,0.03497314836172428],[1789739558261,0.035002171058398236],[1789739618271,0.03509197358520801],[1789739678325,0.03509197358520801],[1789739738346,0.03509197358520801],[1789739798389,0.03509197358520801],[1789739858336,0.03509197358520801],[1789739918323,0.03509197358520801],[1789739978483,0.03509197358520801],[1789740038370,0.03509197358520801],[1789740098478,0.03509197358520801],[1789740158340,0.03509197358520801],[1789740218422,0.03509197358520801],[1789740278426,0.03509197358520801],[1789740338481,0.03509197358520801],[1789740398554,0.035189252230556266],[1789740458600,0.035189252230556266],[1789740518504,0.035189252230556266],[1789740578416,0.035189252230556266],[1789740638491,0.035189252230556266],[1789740698465,0.035189252230556266],[1789740758509,0.035189252230556266],[1789740818442,0.035189252230556266],[1789740878503,0.035189252230556266],[1789740938482,0.035189252230556266],[1789740998564,0.035189252230556266],[1789741058556,0.035189252230556266],[1789741118551,0.035189252230556266],[1789741178559,0.03509397345917897],[1789741239544,0.03509397345917897],[1789741298647,0.03509397345917897],[1789741358680,0.03509397345917897],[1789741419320,0.03509397345917897],[1789741478617,0.03509397345917897],[1789741538602,0.03513272722326071],[1789741598653,0.03513272722326071],[1789741658646,0.03513272722326071],[1789741718641,0.03513272722326071],[1789741778723,0.03513272722326071],[1789741838730,0.03513272722326071],[1789741898702,0.03603588773104435],[1789741958653,0.03600671207676295],[1789742018837,0.03600671207676295],[1789742078706,0.03600671207676295],[1789742138682,0.03600671207676295],[1789742198791,0.03600671207676295],[1789742258678,0.036095709348188176],[1789742318726,0.036095709348188176],[1789742378843,0.036130989998592565],[1789742438720,0.036130989998592565],[1789742498795,0.036130989998592565],[1789742558784,0.03616171008744006],[1789742618796,0.036250595101432234],[1789742678847,0.036250595101432234],[1789742738801,0.03638876921148482],[1789742798912,0.03645290571431468],[1789742858862,0.03645290571431468],[1789742918767,0.03650036615742332],[1789742978861,0.036585640415067316],[1789743038797,0.03668485303994719],[1789743098869,0.03668485303994719],[1789743158862,0.03668485303994719],[1789743218868,0.03668485303994719],[1789743278875,0.03668485303994719],[1789743338925,0.03668485303994719],[1789743398947,0.03668485303994719],[1789743459066,0.03668485303994719],[1789743518929,0.03668485303994719],[1789743578881,0.03668485303994719],[1789743638959,0.03668485303994719],[1789743698890,0.0366387279312682],[1789743759151,0.03647063822392964],[1789743819185,0.036212342696955495],[1789743878947,0.0361610522625547],[1789743938971,0.0361610522625547],[1789743998907,0.0361610522625547],[1789744058956,0.0361610522625547],[1789744118978,0.03612136334887513],[1789744179109,0.03612136334887513],[1789744238980,0.03612136334887513],[1789744299040,0.03612136334887513],[1789744359201,0.03612136334887513],[1789744419105,0.03612136334887513],[1789744479040,0.03612136334887513],[1789744539032,0.03612136334887513],[1789744599092,0.03612136334887513],[1789744659093,0.03612136334887513],[1789744719236,0.03612136334887513],[1789744779156,0.03612136334887513],[1789744839142,0.03604372656663241],[1789744899039,0.03604372656663241],[1789744959186,0.0359802122264002],[1789745019065,0.0359802122264002],[1789745079128,0.0359802122264002],[1789745139134,0.0359802122264002],[1789745199112,0.0359802122264002],[1789745259180,0.0359802122264002],[1789745319081,0.0359802122264002],[1789745379261,0.03609787590875477],[1789745439241,0.0361371064559368],[1789745499257,0.036236031888816855],[1789745559206,0.03629000672245917],[1789745619205,0.036527086208101425],[1789745679363,0.036566460656903874],[1789745739204,0.03663043436441489],[1789745799201,0.03663043436441489],[1789745859194,0.03675322193688213],[1789745919336,0.03675322193688213],[1789745979258,0.03675322193688213],[1789746039304,0.03675322193688213],[1789746099182,0.03675322193688213],[1789746159282,0.03669925689369732],[1789746219196,0.03669925689369732],[1789746279490,0.03669925689369732],[1789746339226,0.03661014657362723],[1789746399291,0.03661014657362723],[1789746459282,0.03661014657362723],[1789746519357,0.03661014657362723],[1789746579345,0.03661014657362723],[1789746639337,0.03661014657362723],[1789746699349,0.03661014657362723],[1789746759298,0.03661014657362723],[1789746819361,0.03661014657362723],[1789746879264,0.03663247840612534],[1789746939505,0.03663247840612534],[1789746999315,0.03671146326967258],[1789747059376,0.03671146326967258],[1789747119442,0.03671146326967258],[1789747179366,0.03671146326967258],[1789747239540,0.03671146326967258],[1789747299500,0.03671146326967258],[1789747359555,0.03671146326967258],[1789747419371,0.0368149927212852],[1789747479439,0.03687925074053578],[1789747539546,0.03687925074053578],[1789747599496,0.03687925074053578],[1789747659614,0.03687925074053578],[1789747719586,0.03687925074053578],[1789747779521,0.03687925074053578],[1789747839639,0.03687925074053578],[1789747899555,0.03687925074053578],[1789747959503,0.03687925074053578],[1789748019501,0.03687925074053578],[1789748079565,0.03687925074053578],[1789748139575,0.03687925074053578],[1789748199701,0.03687925074053578],[1789748259624,0.03687925074053578],[1789748319598,0.03687925074053578],[1789748379541,0.03687925074053578],[1789748439751,0.03687925074053578],[1789748499724,0.03687925074053578],[1789748559721,0.03687925074053578],[1789748619529,0.03682239232968202],[1789748679673,0.03682239232968202],[1789748739574,0.03682239232968202],[1789748799632,0.03682239232968202],[1789748859832,0.03675809687703826],[1789748919603,0.03675809687703826],[1789748979750,0.03675809687703826],[1789749039663,0.03675809687703826],[1789749099777,0.03675809687703826],[1789749159925,0.03675809687703826],[1789749219771,0.03675809687703826],[1789749279794,0.03675809687703826],[1789749339717,0.036728718992056555],[1789749399643,0.036728718992056555],[1789749459700,0.036728718992056555],[1789749519768,0.036728718992056555],[1789749580080,0.036728718992056555],[1789749639854,0.036728718992056555],[1789749699746,0.036728718992056555],[1789749759866,0.036728718992056555],[1789749819808,0.036728718992056555],[1789749879786,0.03676241401051028],[1789749939872,0.03667234257275627],[1789749999823,0.036664841478501714],[1789750059726,0.03659182279564412],[1789750119834,0.03659182279564412],[1789750179783,0.03659182279564412],[1789750239858,0.03659182279564412],[1789750299903,0.036547754189443823],[1789750360028,0.036547754189443823],[1789750419980,0.036547754189443823],[1789750479894,0.036361138859137304],[1789750540053,0.036361138859137304],[1789750600058,0.036361138859137304],[1789750659911,0.036361138859137304],[1789750719864,0.036361138859137304],[1789750779922,0.036126777223352176],[1789750839960,0.03565923052011657],[1789750899938,0.03565923052011657],[1789750959996,0.03565923052011657],[1789751019988,0.03565923052011657],[1789751080071,0.03565923052011657],[1789751139979,0.03565923052011657],[1789751199981,0.03564634383626771],[1789751260040,0.03564634383626771],[1789751319994,0.03564634383626771],[1789751380102,0.03564634383626771],[1789751440067,0.03564634383626771],[1789751499962,0.03564634383626771],[1789751560087,0.03564634383626771],[1789751620085,0.03564634383626771],[1789751680075,0.03564634383626771],[1789751740076,0.035597598690702975],[1789751800061,0.0355728558503512],[1789751860061,0.03549438503050409],[1789751920029,0.03549438503050409],[1789751980092,0.03549438503050409],[1789752040043,0.03549438503050409],[1789752100151,0.03549438503050409],[1789752160054,0.03549438503050409],[1789752220102,0.03530206416591298],[1789752280318,0.03530206416591298],[1789752340082,0.03530206416591298],[1789752400141,0.03530206416591298],[1789752460145,0.03530206416591298],[1789752520237,0.03530206416591298],[1789752580101,0.03530206416591298],[1789752640254,0.03530206416591298],[1789752700125,0.03538646623065873],[1789752760216,0.035455007550584595],[1789752820137,0.035476056636802665],[1789752880301,0.035476056636802665],[1789752940237,0.03550993509297605],[1789753000243,0.03550993509297605],[1789753060253,0.03550993509297605],[1789753120227,0.03550993509297605],[1789753180519,0.03550993509297605],[1789753240199,0.03550993509297605],[1789753300242,0.03550993509297605],[1789753360218,0.03550993509297605],[1789753420329,0.03550993509297605],[1789753480225,0.03550993509297605],[1789753540265,0.03550993509297605],[1789753600256,0.03550993509297605],[1789753660769,0.03550993509297605],[1789753720298,0.03550993509297605],[1789753780305,0.03550993509297605],[1789753840410,0.03550993509297605],[1789753900379,0.03550993509297605],[1789753960365,0.03550993509297605],[1789754020284,0.03550993509297605],[1789754080481,0.03550993509297605],[1789754140893,0.03550993509297605],[1789754200464,0.03550993509297605],[1789754260356,0.03550993509297605],[1789754320331,0.03550993509297605],[1789754380383,0.03550993509297605],[1789754440392,0.03550993509297605],[1789754500417,0.03550993509297605],[1789754560455,0.03550993509297605],[1789754620488,0.03550993509297605],[1789754680607,0.03550993509297605],[1789754740562,0.03550993509297605],[1789754800386,0.03550993509297605],[1789754860418,0.03550993509297605],[1789754920409,0.03550993509297605],[1789754980409,0.03550993509297605],[1789755040517,0.03550993509297605],[1789755100668,0.03550993509297605],[1789755160519,0.03550993509297605],[1789755220391,0.03550993509297605],[1789755280541,0.03550993509297605],[1789755340424,0.03550993509297605],[1789755400567,0.03550993509297605],[1789755460570,0.035417815460930785],[1789755520514,0.035417815460930785],[1789755580502,0.03521380423853117],[1789755640541,0.03498880516716036],[1789755701521,0.034632507428690104],[1789755760560,0.03434054348457984],[1789755820510,0.03434054348457984],[1789755880496,0.03434054348457984],[1789755940565,0.03434054348457984],[1789756000510,0.03434054348457984],[1789756060573,0.03434054348457984],[1789756120510,0.03434054348457984],[1789756180588,0.034153031999949936],[1789756240608,0.034153031999949936],[1789756300581,0.034153031999949936],[1789756360581,0.03371702338980618],[1789756420519,0.03463268002810218],[1789756480579,0.034266693397268636],[1789756540548,0.034266693397268636],[1789756600666,0.034266693397268636],[1789756660621,0.034266693397268636],[1789756720609,0.034266693397268636],[1789756780619,0.034266693397268636],[1789756840671,0.03419403712037393],[1789756900666,0.033959736528319386],[1789756960658,0.033959736528319386],[1789757020688,0.033959736528319386],[1789757080722,0.03392472981534385],[1789757140766,0.03392472981534385],[1789757200802,0.03392472981534385],[1789757260842,0.03387801156886297],[1789757320784,0.033706349927397045],[1789757380823,0.033706349927397045],[1789757440663,0.033706349927397045],[1789757500749,0.033706349927397045],[1789757560713,0.03374530518169717],[1789757620749,0.03393065931654063],[1789757680720,0.03405114625016769],[1789757740911,0.03405114625016769],[1789757800802,0.03405114625016769],[1789757860805,0.03405114625016769],[1789757920907,0.03405114625016769],[1789757980868,0.03405114625016769],[1789758040911,0.03405114625016769],[1789758100762,0.03405114625016769],[1789758160846,0.03404356583214455],[1789758220754,0.03404356583214455],[1789758280950,0.03403200474120482],[1789758341256,0.03390219665605559],[1789758400829,0.03390219665605559],[1789758460905,0.03390219665605559],[1789758520784,0.03390219665605559],[1789758580921,0.03390219665605559],[1789758640807,0.03309127889006233],[1789758700893,0.03275222721286777],[1789758760823,0.03275222721286777],[1789758820857,0.03275222721286777],[1789758880933,0.03275222721286777],[1789758940920,0.03275222721286777],[1789759000909,0.03275222721286777],[1789759060906,0.03275222721286777],[1789759120920,0.03304526624531723],[1789759180852,0.03304526624531723],[1789759240917,0.03285906366150022],[1789759300926,0.03285906366150022],[1789759360917,0.032848422995720994],[1789759420876,0.032848422995720994],[1789759481064,0.032848422995720994],[1789759541014,0.032848422995720994],[1789759600924,0.032848422995720994],[1789759661072,0.03304125816209472],[1789759720990,0.03304125816209472],[1789759781004,0.03304125816209472],[1789759840946,0.03304125816209472],[1789759901054,0.03304125816209472],[1789759960960,0.03304125816209472],[1789760021061,0.03304125816209472],[1789760081051,0.033044739329278025],[1789760141017,0.033044739329278025],[1789760201000,0.033044739329278025],[1789760261011,0.033044739329278025],[1789760321124,0.033044739329278025],[1789760381071,0.033044739329278025],[1789760441187,0.033044739329278025],[1789760500989,0.0330662231826409],[1789760561080,0.0330662231826409],[1789760621100,0.03300812729723875],[1789760681102,0.032892059028551725],[1789760741036,0.032892059028551725],[1789760801211,0.032892059028551725],[1789760861103,0.032892059028551725],[1789760921095,0.032892059028551725],[1789760981203,0.032892059028551725],[1789761041156,0.032892059028551725],[1789761101264,0.032892059028551725],[1789761161102,0.032892059028551725],[1789761221181,0.032892059028551725],[1789761281093,0.032892059028551725],[1789761341173,0.032892059028551725],[1789761401133,0.032892059028551725],[1789761461196,0.032892059028551725],[1789761521207,0.032892059028551725],[1789761581266,0.03281408646726347],[1789761641234,0.0326968415150048],[1789761701240,0.0326968415150048],[1789761761443,0.0326968415150048],[1789761821202,0.0326968415150048],[1789761881256,0.0324762394959955],[1789761941371,0.0324762394959955],[1789762001382,0.0324762394959955],[1789762061292,0.0324762394959955],[1789762121303,0.03235739230802655],[1789762181236,0.03235511407009423],[1789762241334,0.03235511407009423],[1789762301490,0.03235511407009423],[1789762361350,0.03232565268897163],[1789762421479,0.032274163993719795],[1789762481373,0.032274163993719795],[1789762541332,0.032274163993719795],[1789762601394,0.032274163993719795],[1789762661373,0.03224864628556729],[1789762721377,0.03224864628556729],[1789762781550,0.03224864628556729],[1789762841438,0.03224864628556729],[1789762901729,0.03224864628556729],[1789762961350,0.03224864628556729],[1789763021449,0.03224864628556729],[1789763081375,0.03211433844164448],[1789763141609,0.03211433844164448],[1789763201419,0.0321028958720022],[1789763261472,0.0321028958720022],[1789763321452,0.0321028958720022],[1789763381637,0.0321028958720022],[1789763441514,0.0321028958720022],[1789763501520,0.0321028958720022],[1789763561623,0.03216845923401767],[1789763621579,0.03216845923401767],[1789763681545,0.03216845923401767],[1789763741509,0.03216845923401767],[1789763801608,0.03216845923401767],[1789763861567,0.03216845923401767],[1789763921550,0.03216845923401767],[1789763981541,0.032181221043440345],[1789764041541,0.032181221043440345],[1789764101613,0.032181221043440345],[1789764161606,0.032181221043440345],[1789764221632,0.032181221043440345],[1789764281663,0.032181221043440345],[1789764341728,0.03259329380012809],[1789764401575,0.0326606632468765],[1789764461693,0.0326606632468765],[1789764521625,0.032734126181885925],[1789764581637,0.032734126181885925],[1789764641658,0.03273698826655393],[1789764701752,0.03281394105118104],[1789764761810,0.03281394105118104],[1789764821768,0.03281394105118104],[1789764881743,0.03281394105118104],[1789764941631,0.032886542955394484],[1789765001717,0.032886542955394484],[1789765061813,0.032886542955394484],[1789765121724,0.032886542955394484],[1789765181637,0.032886542955394484],[1789765241716,0.032886542955394484],[1789765301694,0.032886542955394484],[1789765361875,0.032886542955394484],[1789765421764,0.032886542955394484],[1789765481769,0.032886542955394484],[1789765541781,0.032886542955394484],[1789765601829,0.032886542955394484],[1789765661785,0.032886542955394484],[1789765721716,0.032886542955394484],[1789765781791,0.032886542955394484],[1789765841818,0.032886542955394484],[1789765901840,0.032886542955394484],[1789765962022,0.03229357612362412],[1789766021795,0.03229357612362412],[1789766081901,0.03229357612362412],[1789766141867,0.03229357612362412],[1789766201876,0.03229357612362412],[1789766261797,0.03229357612362412],[1789766321950,0.03229357612362412],[1789766381979,0.03246195661711098],[1789766441898,0.03246195661711098],[1789766501821,0.03246195661711098],[1789766561939,0.032465294633976946],[1789766621888,0.03258203772733894],[1789766681873,0.03258203772733894],[1789766741948,0.03293123055785545],[1789766801936,0.03293123055785545],[1789766861984,0.03293123055785545],[1789766922078,0.03293123055785545],[1789766982046,0.03293123055785545],[1789767041907,0.03293123055785545],[1789767102161,0.03293123055785545],[1789767161946,0.03293123055785545],[1789767222092,0.03293123055785545],[1789767282056,0.03283490563886608],[1789767341961,0.03282906585861367],[1789767401990,0.03282906585861367],[1789767462089,0.03280374410681323],[1789767522098,0.03280374410681323],[1789767582085,0.03280374410681323],[1789767642064,0.03280374410681323],[1789767702042,0.03280374410681323],[1789767762112,0.03250946515433305],[1789767822013,0.03250946515433305],[1789767882060,0.032696943343704724],[1789767942124,0.032696943343704724],[1789768002109,0.032696943343704724],[1789768062137,0.032696943343704724],[1789768121989,0.032696943343704724],[1789768182114,0.032696943343704724],[1789768242024,0.032696943343704724],[1789768302249,0.032640441698131156],[1789768362036,0.032640441698131156],[1789768422067,0.032640441698131156],[1789768482146,0.03244641593711193],[1789768542131,0.032228405707584375],[1789768602123,0.03212473806617813],[1789768662120,0.032152809496439554],[1789768722147,0.03210724305016988],[1789768782256,0.03210724305016988],[1789768842263,0.03210724305016988],[1789768902111,0.03210724305016988],[1789768962195,0.032092637693604084],[1789769022123,0.032088983504892435],[1789769082213,0.032088983504892435],[1789769142410,0.032088983504892435],[1789769202264,0.032088983504892435],[1789769262208,0.031998815079035264],[1789769322290,0.031998815079035264],[1789769382260,0.031998815079035264],[1789769442266,0.031968553940733106],[1789769502343,0.03193193461945537],[1789769562329,0.03193193461945537],[1789769622295,0.031658482748892096],[1789769682393,0.03159914198752776],[1789769742339,0.03159914198752776],[1789769802242,0.0315720180194093],[1789769862297,0.03155994883632218],[1789769922272,0.03155994883632218],[1789769982355,0.03155994883632218],[1789770042431,0.03172412390306069],[1789770102351,0.03172412390306069],[1789770162447,0.03172412390306069],[1789770222292,0.03172412390306069],[1789770282418,0.03172412390306069],[1789770342318,0.03172412390306069],[1789770402430,0.03172412390306069],[1789770462322,0.03172412390306069],[1789770522457,0.03172412390306069],[1789770582593,0.03172412390306069],[1789770642442,0.03172412390306069],[1789770702474,0.03172412390306069],[1789770762503,0.03172412390306069],[1789770822520,0.03172412390306069],[1789770882513,0.03172412390306069],[1789770942638,0.03172412390306069],[1789771002442,0.03172412390306069],[1789771062509,0.031840013125552624],[1789771122485,0.031840013125552624],[1789771182692,0.031840013125552624],[1789771242526,0.031840013125552624],[1789771302627,0.031840013125552624],[1789771362547,0.031898145205532184],[1789771422592,0.031898145205532184],[1789771482629,0.03191424403035715],[1789771542577,0.032030851930022905],[1789771602582,0.032030851930022905],[1789771662636,0.032030851930022905],[1789771722645,0.032030851930022905],[1789771782702,0.032030851930022905],[1789771842650,0.032030851930022905],[1789771902579,0.032030851930022905],[1789771962786,0.032167438568368685],[1789772022611,0.032167438568368685],[1789772082668,0.032167438568368685],[1789772142673,0.032167438568368685],[1789772202661,0.032167438568368685],[1789772262747,0.032167438568368685],[1789772322722,0.032167438568368685],[1789772382745,0.032167438568368685],[1789772442681,0.03211430102104365],[1789772502827,0.03211430102104365],[1789772562655,0.03211430102104365],[1789772622750,0.03211316136539174],[1789772682803,0.03193993352918017],[1789772742767,0.03193993352918017],[1789772802815,0.03193993352918017],[1789772862741,0.03193993352918017],[1789772922750,0.03193993352918017],[1789772982803,0.03193993352918017],[1789773042922,0.03193993352918017],[1789773102755,0.03193993352918017],[1789773162862,0.03193993352918017],[1789773222775,0.03193993352918017],[1789773282827,0.03193993352918017],[1789773342842,0.03193993352918017],[1789773402823,0.03193993352918017],[1789773462832,0.03193993352918017],[1789773522850,0.03175310108506001],[1789773582875,0.03175310108506001],[1789773643048,0.03170817646287947],[1789773702875,0.03170817646287947],[1789773762886,0.03170817646287947],[1789773822890,0.03166810777922779],[1789773882835,0.03166810777922779],[1789773942904,0.03166810777922779],[1789774002833,0.03166810777922779],[1789774063054,0.03166810777922779],[1789774122876,0.03166810777922779],[1789774182961,0.03166810777922779],[1789774242900,0.03166810777922779],[1789774302900,0.03166810777922779],[1789774362985,0.03166810777922779],[1789774422967,0.03166810777922779],[1789774482975,0.03145127922707829],[1789774543024,0.03148716191048621],[1789774603099,0.03148716191048621],[1789774663090,0.03148716191048621],[1789774723040,0.031466722772639025],[1789774782949,0.03146093546059163],[1789774843196,0.0313878287082955],[1789774902985,0.0313878287082955],[1789774963058,0.0313878287082955],[1789775023121,0.0313878287082955],[1789775083046,0.031470650703191064],[1789775143063,0.03139094740950321],[1789775203009,0.03123258025749781],[1789775263054,0.03123258025749781],[1789775323040,0.031104209426289837],[1789775383203,0.030977022643221743],[1789775443042,0.030850178539370766],[1789775503202,0.030850178539370766],[1789775563071,0.03089345850202827],[1789775623167,0.03089345850202827],[1789775683137,0.03089345850202827],[1789775743129,0.03089345850202827],[1789775803178,0.03089345850202827],[1789775863194,0.03089345850202827],[1789775923207,0.030844020210258512],[1789775983146,0.030844020210258512],[1789776043209,0.030844020210258512],[1789776103145,0.030844020210258512],[1789776163210,0.030842865427673814],[1789776223163,0.030806211599067546],[1789776283217,0.030794043452251337],[1789776343214,0.030794043452251337],[1789776403414,0.03085774789175725],[1789776463277,0.03085774789175725],[1789776523276,0.03085774789175725],[1789776583283,0.03085774789175725],[1789776643340,0.03085774789175725],[1789776703359,0.03085774789175725],[1789776763282,0.031068312679607652],[1789776824032,0.031083789509638877],[1789776883290,0.031083789509638877],[1789776943533,0.03114757853156444],[1789777003306,0.031232176571649194],[1789777063430,0.03133221837431883],[1789777123444,0.03133221837431883],[1789777183554,0.03133221837431883],[1789777243518,0.03133221837431883],[1789777303420,0.03133221837431883],[1789777363457,0.03133221837431883],[1789777423559,0.03133221837431883],[1789777483448,0.03133221837431883],[1789777543400,0.03133221837431883],[1789777603504,0.03133221837431883],[1789777663427,0.03133221837431883],[1789777723577,0.03144840378896073],[1789777783439,0.0315644166142151],[1789777843544,0.03162214469763722],[1789777903504,0.03162214469763722],[1789777963503,0.03162214469763722],[1789778023581,0.03162214469763722],[1789778083461,0.0315489666461879],[1789778143543,0.0315489666461879],[1789778203466,0.0315489666461879],[1789778263532,0.03153329363632708],[1789778323501,0.03153329363632708],[1789778383610,0.03153329363632708],[1789778443602,0.03153329363632708],[1789778503594,0.03153329363632708],[1789778563581,0.03153329363632708],[1789778623589,0.03153329363632708],[1789778683663,0.03153329363632708],[1789778743652,0.03153329363632708],[1789778803664,0.03153329363632708],[1789778863715,0.03153329363632708],[1789778923677,0.03153329363632708],[1789778983592,0.03153329363632708],[1789779043711,0.03153329363632708],[1789779103633,0.03153329363632708],[1789779163682,0.03153329363632708],[1789779223651,0.03153329363632708],[1789779283836,0.03153329363632708],[1789779343733,0.03153329363632708],[1789779403738,0.03153329363632708],[1789779463830,0.03153329363632708],[1789779523697,0.03153329363632708],[1789779583743,0.03153329363632708],[1789779643724,0.03153329363632708],[1789779703889,0.03153329363632708],[1789779763926,0.03153329363632708],[1789779823810,0.03153329363632708],[1789779883763,0.03164084836023526],[1789779943829,0.03168572234744649],[1789780003904,0.03168572234744649],[1789780063817,0.03168572234744649],[1789780123951,0.03168572234744649],[1789780183880,0.03168572234744649],[1789780243967,0.03168572234744649],[1789780303826,0.032576593447159345],[1789780363944,0.032389299486419186],[1789780423873,0.032389299486419186],[1789780484003,0.032389299486419186],[1789780543878,0.032389299486419186],[1789780603954,0.032389299486419186],[1789780664502,0.032389299486419186],[1789780723979,0.032389299486419186],[1789780783960,0.032389299486419186],[1789780843963,0.032389299486419186],[1789780903980,0.032389299486419186],[1789780963904,0.03241371335392807],[1789781023962,0.032545231841504645],[1789781083985,0.03261915294160716],[1789781144052,0.03261915294160716],[1789781203936,0.03261915294160716],[1789781264040,0.03261915294160716],[1789781324075,0.03261915294160716],[1789781384159,0.03263841224985786],[1789781444128,0.03269862169013247],[1789781504043,0.03269862169013247],[1789781565908,0.03269862169013247],[1789781623949,0.03269862169013247],[1789781684058,0.03269862169013247],[1789781744169,0.032710150090254984],[1789781804078,0.03296951967265828],[1789781864024,0.03296951967265828],[1789781924077,0.03296951967265828],[1789781984157,0.03296951967265828],[1789782044065,0.03296951967265828],[1789782104452,0.03296951967265828],[1789782164124,0.03296951967265828],[1789782224224,0.03296951967265828],[1789782284052,0.03296951967265828],[1789782344142,0.03296951967265828],[1789782404057,0.03296951967265828],[1789782464144,0.03296951967265828],[1789782524125,0.03296951967265828],[1789782584172,0.03296951967265828],[1789782644161,0.03296951967265828],[1789782704347,0.03296951967265828],[1789782765230,0.03296951967265828],[1789782824103,0.03296951967265828],[1789782884216,0.03273032049158634],[1789782944274,0.03241305301804902],[1789783004309,0.03241305301804902],[1789783064131,0.03216894278949304],[1789783124181,0.03216894278949304],[1789783184165,0.0321320514061771],[1789783244169,0.03205853332370963],[1789783304235,0.0319328772944421],[1789783364232,0.0319328772944421],[1789783424331,0.0319328772944421],[1789783484296,0.0319328772944421],[1789783544263,0.031875628042273105],[1789783604170,0.031875628042273105],[1789783664402,0.031875628042273105],[1789783724233,0.031875628042273105],[1789783784266,0.031875628042273105],[1789783844482,0.031875628042273105],[1789783904252,0.031875628042273105],[1789783964389,0.031875628042273105],[1789784024309,0.031875628042273105],[1789784084307,0.031875628042273105],[1789784144257,0.031875628042273105],[1789784204313,0.031875628042273105],[1789784264257,0.031875628042273105],[1789784324332,0.031875629771431865],[1789784384348,0.031875629771431865],[1789784444338,0.031875629771431865],[1789784504632,0.031875629771431865],[1789784564342,0.031875629771431865],[1789784624351,0.031875629771431865],[1789784684294,0.031875629771431865],[1789784744404,0.031875629771431865],[1789784804335,0.031875629771431865],[1789784864426,0.031875629771431865],[1789784924322,0.031875629771431865],[1789784984416,0.031868615107721515],[1789785044442,0.031868615107721515],[1789785104471,0.031868615107721515],[1789785164417,0.031868615107721515],[1789785224422,0.03182985547400888],[1789785284421,0.03182985547400888],[1789785344354,0.03182985547400888],[1789785404858,0.03182985547400888],[1789785464372,0.03182985547400888],[1789785524504,0.03182985547400888],[1789785584449,0.03182985547400888],[1789785644573,0.031899723550600514],[1789785704552,0.031899723550600514],[1789785764521,0.031899723550600514],[1789785824498,0.03191792564720925],[1789785884503,0.03191792564720925],[1789785944484,0.03206913418816091],[1789786004429,0.03206913418816091],[1789786064511,0.03222189228282415],[1789786124630,0.03222189228282415],[1789786184611,0.032274578812497325],[1789786244697,0.032274578812497325],[1789786304585,0.032274578812497325],[1789786364527,0.032274578812497325],[1789786424661,0.032274578812497325],[1789786484648,0.032288881993198175],[1789786544492,0.032335345155464185],[1789786604681,0.032366107447839756],[1789786664543,0.032366107447839756],[1789786724594,0.032366107447839756],[1789786784532,0.032366107447839756],[1789786844630,0.032366107447839756],[1789786904552,0.032366107447839756],[1789786964670,0.032366107447839756],[1789787024660,0.032366107447839756],[1789787084605,0.032366107447839756],[1789787144630,0.032366107447839756],[1789787204666,0.032366107447839756],[1789787264669,0.032366107447839756],[1789787324603,0.032366107447839756],[1789787384678,0.032366107447839756],[1789787444591,0.032366107447839756],[1789787504684,0.032366107447839756],[1789787564648,0.032366107447839756],[1789787624708,0.032366107447839756],[1789787684685,0.032366107447839756],[1789787744761,0.032366107447839756],[1789787804782,0.032366107447839756],[1789787864748,0.03207422885913193],[1789787924814,0.03207422885913193],[1789787984685,0.03207422885913193],[1789788044761,0.03207422885913193],[1789788104727,0.03207422885913193],[1789788164732,0.03207422885913193],[1789788224777,0.03207422885913193],[1789788284788,0.03207422885913193],[1789788344772,0.03207422885913193],[1789788404769,0.03207422885913193],[1789788464793,0.03207422885913193],[1789788524706,0.03207422885913193],[1789788585466,0.03207422885913193],[1789788644800,0.03207422885913193],[1789788704843,0.03207422885913193],[1789788764960,0.03207422885913193],[1789788824908,0.03207422885913193],[1789788884797,0.03207422885913193],[1789788944793,0.03207422885913193],[1789789004808,0.03207422885913193],[1789789064852,0.03207422885913193],[1789789124929,0.03207422885913193],[1789789184912,0.03207422885913193],[1789789244857,0.03207422885913193],[1789789304847,0.03207422885913193],[1789789364964,0.03207422885913193],[1789789424879,0.03207422885913193],[1789789484888,0.03207422885913193],[1789789544892,0.03207422885913193],[1789789604871,0.03207422885913193],[1789789664911,0.03207422885913193],[1789789724825,0.03207422885913193],[1789789784880,0.03207422885913193],[1789789844998,0.03207422885913193],[1789789904892,0.03207422885913193],[1789789964815,0.03207422885913193],[1789790025089,0.03207422885913193],[1789790084891,0.03207422885913193],[1789790144889,0.03207422885913193],[1789790204951,0.03207422885913193],[1789790264952,0.03207422885913193],[1789790324953,0.03207422885913193],[1789790384877,0.03207422885913193],[1789790445001,0.03207422885913193],[1789790504938,0.03211685600185946],[1789790565003,0.032135756461407095],[1789790624931,0.032135756461407095],[1789790684988,0.032135756461407095],[1789790744975,0.032157002277548474],[1789790804972,0.032157002277548474],[1789790864986,0.032157002277548474],[1789790925034,0.032157002277548474],[1789790985051,0.032470843528946844],[1789791045097,0.032470843528946844],[1789791105173,0.032470843528946844],[1789791165021,0.032470843528946844],[1789791225005,0.032470843528946844],[1789791285059,0.032470843528946844],[1789791345065,0.032470843528946844],[1789791405049,0.032470843528946844],[1789791465062,0.032470843528946844],[1789791525135,0.032470843528946844],[1789791585006,0.032470843528946844],[1789791645845,0.032470843528946844],[1789791705003,0.032470843528946844],[1789791765088,0.032470843528946844],[1789791825054,0.032470843528946844],[1789791885342,0.032470843528946844],[1789791945189,0.032470843528946844],[1789792005079,0.032470843528946844],[1789792065204,0.032470843528946844],[1789792125142,0.032470843528946844],[1789792185215,0.032470843528946844],[1789792245204,0.032470843528946844],[1789792305162,0.032470843528946844],[1789792365090,0.032470843528946844],[1789792425166,0.032470843528946844],[1789792485142,0.032470843528946844],[1789792545173,0.032470843528946844],[1789792605153,0.032470843528946844],[1789792665159,0.032470843528946844],[1789792725157,0.032470843528946844],[1789792785223,0.032470843528946844],[1789792845168,0.032470843528946844],[1789792905122,0.032470843528946844],[1789792965250,0.032470843528946844],[1789793025243,0.032470843528946844],[1789793085201,0.032470843528946844],[1789793145194,0.03240077056706184],[1789793205176,0.03240077056706184],[1789793265241,0.0323804091595987],[1789793325242,0.0323804091595987],[1789793385252,0.0323804091595987],[1789793445181,0.0323804091595987],[1789793505258,0.03236013401993526],[1789793575206,0.03236013401993526],[1789793635270,0.03236013401993526],[1789793695201,0.032307167333951566],[1789793755306,0.032307167333951566],[1789793815312,0.032307167333951566],[1789793875418,0.032307167333951566],[1789793935275,0.032307167333951566],[1789793995283,0.032307167333951566],[1789794055411,0.032304262205639464],[1789794116171,0.03220706687662597],[1789794175488,0.031996781379207896],[1789794235283,0.031996781379207896],[1789794295373,0.031996781379207896],[1789794355331,0.031996781379207896],[1789794415386,0.031996781379207896],[1789794475379,0.03200601227655922],[1789794535502,0.03200601227655922],[1789794595465,0.03200601227655922],[1789794655366,0.03200601227655922],[1789794715376,0.03200601227655922],[1789794775333,0.03200601227655922],[1789794835520,0.03200601227655922],[1789794895326,0.03200601227655922],[1789794955462,0.03196939403798461],[1789795015353,0.03196939403798461],[1789795075402,0.03196939403798461],[1789795135385,0.03193761857898446],[1789795196217,0.03193761857898446],[1789795255530,0.03193761857898446],[1789795315453,0.03190589047050233],[1789795375449,0.03190589047050233],[1789795435588,0.03190589047050233],[1789795495473,0.03190589047050233],[1789795555579,0.03190589047050233],[1789795615519,0.03190589047050233],[1789795675649,0.03190589047050233],[1789795735512,0.03190589047050233],[1789795795568,0.03190589047050233],[1789795855485,0.03190589047050233],[1789795915585,0.03190589047050233],[1789795975626,0.03190589047050233],[1789796035707,0.03190589047050233],[1789796095446,0.03190589047050233],[1789796155581,0.03190589047050233],[1789796215444,0.03190589047050233],[1789796275712,0.03190589047050233],[1789796335575,0.03180172757764872],[1789796395503,0.03180172757764872],[1789796455575,0.03180172757764872],[1789796515565,0.03180172757764872],[1789796575604,0.03180172757764872],[1789796635632,0.03180172757764872],[1789796695581,0.03180172757764872],[1789796755692,0.03180172757764872],[1789796815659,0.03180172757764872],[1789796875623,0.03180172757764872],[1789796935536,0.03180172757764872],[1789796995566,0.03180172757764872],[1789797055593,0.03180172757764872],[1789797116631,0.03180172757764872],[1789797175738,0.03180172757764872],[1789797235662,0.03180172757764872],[1789797295715,0.03180172757764872],[1789797355647,0.03180172757764872],[1789797415774,0.03180172757764872],[1789797475752,0.03180172757764872],[1789797535623,0.03180172757764872],[1789797595605,0.03180172757764872],[1789797655900,0.03180172757764872],[1789797715668,0.03180172757764872],[1789797775684,0.03180172757764872],[1789797835622,0.03180172757764872],[1789797895697,0.031738722683579364],[1789797955798,0.031738722683579364],[1789798015702,0.031738722683579364],[1789798075616,0.031738722683579364],[1789798135710,0.031738722683579364],[1789798195708,0.03176499166960368],[1789798255687,0.03176499166960368],[1789798315742,0.03176499166960368],[1789798375651,0.03176499166960368],[1789798435778,0.03176499166960368],[1789798495682,0.03176499166960368],[1789798555856,0.031862847030484164],[1789798615675,0.031862847030484164],[1789798675766,0.03200586450929752],[1789798735701,0.03200586450929752],[1789798795790,0.03204285769637676],[1789798855782,0.03204285769637676],[1789798915773,0.03204285769637676],[1789798975760,0.03204285769637676],[1789799035837,0.03200813723722491],[1789799095788,0.03200813723722491],[1789799155739,0.03200813723722491],[1789799215861,0.031999455961508196],[1789799275809,0.031999455961508196],[1789799335825,0.031967635683785606],[1789799395800,0.031935862845629256],[1789799455865,0.031935862845629256],[1789799515903,0.031935862845629256],[1789799575858,0.031935862845629256],[1789799635881,0.031935862845629256],[1789799695819,0.031935862845629256],[1789799755904,0.031935862845629256],[1789799815864,0.03198001914786834],[1789799875937,0.03212559179645922],[1789799936043,0.03212559179645922],[1789799995942,0.03212559179645922],[1789800055956,0.032142660305649814],[1789800115957,0.032142660305649814],[1789800176165,0.032142660305649814],[1789800236812,0.032142660305649814],[1789800296029,0.03218590725183931],[1789800355995,0.03218590725183931],[1789800416004,0.03218590725183931],[1789800476061,0.03218590725183931],[1789800536008,0.03218590725183931],[1789800597261,0.03218590725183931],[1789800656086,0.03218590725183931],[1789800715963,0.03218590725183931],[1789800776052,0.03218590725183931],[1789800836029,0.03218590725183931],[1789800896078,0.03218590725183931],[1789800956100,0.03218590725183931],[1789801016164,0.03218590725183931],[1789801076107,0.03213319030022512],[1789801136026,0.03213319030022512],[1789801196093,0.03208325579081113],[1789801256111,0.03208325579081113],[1789801316148,0.03208325579081113],[1789801376271,0.032021470799419756],[1789801436168,0.032021470799419756],[1789801496105,0.03171268106246902],[1789801556323,0.03171268106246902],[1789801616148,0.03171268106246902],[1789801676162,0.03171268106246902],[1789801736229,0.03171268106246902],[1789801796224,0.031578478042091976],[1789801856321,0.031578478042091976],[1789801916287,0.031578478042091976],[1789801976340,0.031578478042091976],[1789802036352,0.031578478042091976],[1789802096294,0.03154728347205514],[1789802156306,0.03154728347205514],[1789802216355,0.03148060906274367],[1789802276245,0.03141413684201676],[1789802336332,0.031177608136827573],[1789802396328,0.031177608136827573],[1789802456311,0.031177608136827573],[1789802516461,0.031177608136827573],[1789802576373,0.031177608136827573],[1789802636383,0.03108324390650998],[1789802696319,0.03108324390650998],[1789802756607,0.03108324390650998],[1789802816360,0.030421354632562084],[1789802876464,0.02981495861957162],[1789802936372,0.029587379482100152],[1789802996525,0.029326443044970913],[1789803056399,0.02917628579296451],[1789803116475,0.02922089176714139],[1789803176568,0.02922089176714139],[1789803236453,0.0293109252052045],[1789803296515,0.029387511703096145],[1789803356518,0.029414529892169715],[1789803416515,0.029510217090678467],[1789803476459,0.029510217090678467],[1789803536714,0.029599454863061918],[1789803596444,0.029599454863061918],[1789803656539,0.029599454863061918],[1789803716510,0.029599454863061918],[1789803776550,0.029599454863061918],[1789803836543,0.029706620964260886],[1789803896686,0.029823398456778977],[1789803956584,0.02992625324012925],[1789804016600,0.029828864903337807],[1789804076587,0.029828864903337807],[1789804136664,0.029828864903337807],[1789804196588,0.02986257126663502],[1789804257840,0.029930995067567124],[1789804316797,0.029930995067567124],[1789804376594,0.02995582462176029],[1789804436673,0.02998403212942626],[1789804496637,0.02998403212942626],[1789804556689,0.02998403212942626],[1789804616675,0.030033349075985198],[1789804676678,0.030033349075985198],[1789804736865,0.030033349075985198],[1789804797120,0.030033349075985198],[1789804856759,0.030033349075985198],[1789804916684,0.030033349075985198],[1789804976760,0.030033349075985198],[1789805036728,0.030033349075985198],[1789805096795,0.030033349075985198],[1789805156734,0.030033349075985198],[1789805216830,0.030033349075985198],[1789805276770,0.030033349075985198],[1789805337032,0.030033349075985198],[1789805396816,0.030033349075985198],[1789805456828,0.030033349075985198],[1789805517201,0.030033349075985198],[1789805576890,0.030033349075985198],[1789805636886,0.030033349075985198],[1789805696831,0.030033349075985198],[1789805756909,0.030033349075985198],[1789805816896,0.030033349075985198],[1789805876988,0.030033349075985198],[1789805936898,0.030033349075985198],[1789805996980,0.030062972377230466],[1789806056902,0.030062972377230466],[1789806116997,0.030113277925842796],[1789806176986,0.030313593322610577],[1789806236975,0.030313593322610577],[1789806297038,0.030391716601118918],[1789806357039,0.030391716601118918],[1789806417168,0.030391716601118918],[1789806477102,0.03042621060833283],[1789806537053,0.03042621060833283],[1789806597177,0.030467838510674798],[1789806657097,0.030467838510674798],[1789806717027,0.03058542812116658],[1789806777136,0.03058542812116658],[1789806837078,0.03058542812116658],[1789806897133,0.03058542812116658],[1789806957147,0.030752492397173113],[1789807017117,0.030752492397173113],[1789807077131,0.030752492397173113],[1789807137187,0.030752492397173113],[1789807197237,0.030696175197634155],[1789807257078,0.030696175197634155],[1789807317198,0.0306231436282616],[1789807377307,0.0306231436282616],[1789807437157,0.0306231436282616],[1789807497145,0.0306231436282616],[1789807557227,0.0306231436282616],[1789807617241,0.0306231436282616],[1789807677221,0.0306231436282616],[1789807737237,0.0306231436282616],[1789807797183,0.0306231436282616],[1789807857318,0.0306231436282616],[1789807917349,0.0306231436282616],[1789807977314,0.0306231436282616],[1789808037309,0.0306231436282616],[1789808097414,0.0306231436282616],[1789808157249,0.0306231436282616],[1789808217318,0.0306231436282616],[1789808277304,0.0306231436282616],[1789808337302,0.03066678720007765],[1789808397442,0.03066678720007765],[1789808457368,0.03066678720007765],[1789808517475,0.03066678720007765],[1789808577292,0.03066678720007765],[1789808637381,0.03066678720007765],[1789808697314,0.03066678720007765],[1789808757391,0.03066678720007765],[1789808817435,0.030675489705512305],[1789808877397,0.030675489705512305],[1789808937472,0.030675489705512305],[1789808997387,0.030732493354386842],[1789809057583,0.030732493354386842],[1789809117572,0.030732493354386842],[1789809177458,0.030371944359401055],[1789809237586,0.030371944359401055],[1789809297465,0.030371944359401055],[1789809357421,0.030371944359401055],[1789809417539,0.030371944359401055],[1789809477537,0.030371944359401055],[1789809537541,0.030371944359401055],[1789809597481,0.030371944359401055],[1789809657468,0.029893539858269865]],"candlesSource":"candles+ticks","coin":{"sym":"MEME","pool":"0x4b7c86491df95f366b31217b2950d2c5136a2f19b6879613eac73d0e69092a1a","token":"robinhood_0x385f4f8ae47651ce5f58f5265395a669f8281e18","fdv0":88724482.7805768,"liq0":1907893.2141,"entry":0.09028639603713182,"units":1074.3589760754999,"last":0.0306231436282616,"status":"open","added":1788753678758,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.03,"liq_at_entry":1907893.2141,"vol_at_entry":90104414.95145391,"name":"A Meme Coin","extra":null,"entry_ts":1788761233923},"position":{"entry":0.09028639603713182,"units":1074.3589760754999,"last":0.029893539858269865,"value":32.11639287340296,"pnl":-67.88360712659704,"pct":-67.88360712659704,"peakPct":34.04678448560085,"added":1788753678758,"status":"open"},"profileSource":"profile+catalog"}