{"chain":"robinhood","token":"0x3b4a0048a00787a644932cd648faa043410c163e","row":{"chain":"robinhood","address":"0x3b4a0048a00787a644932cd648faa043410c163e","symbol":"SIRIUS","name":"The Dogestar","priceTs":1789809693186,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x3b4a0048a00787a644932cd648faa043410c163e/logo-512.png?v=mu008xm4","logoRemote":"https://cdn.dexscreener.com/cms/images/tvqcgksViK5nZp_Z?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x3b4a0048a00787a644932cd648faa043410c163e/logo-64.png?v=mu008xn8","header":"https://memeswap.fun/assets/tokens/robinhood/0x3b4a0048a00787a644932cd648faa043410c163e/header.jpg?v=mu008xwd","palette":{"brand":"#184956","brand2":"#03141d","bg":"#03090b","fg":"#f4f1ea","accent":"#4cb2cd","swatches":["#051a24","#03141d","#0a232c","#0c2a34","#132c35","#17323a"],"contrastAccentBg":8.17,"vividness":0.157,"grey":false}},"price":0.00048320617264172884,"mcap":479591.3181,"fdv":479591.318093274,"liq":57015.6873,"vol24":107149.491555286,"change":{"m5":0,"h1":1.427,"h6":7.175,"h24":-14.153},"txns24":{"buys":405,"sells":496},"holders":3357,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789799203104,"top5":4.868851639716776,"top20":7.477209703341378,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":100,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x3206ce1c4d3f9fa25cfab95de7e743f61912fcb03efa6b3bff02cc577dcda22b","dex":"pons-v2-dex","poolCreatedAt":"2026-08-30T09:22:12Z","tags":null,"book":"young","entry":0.00233186013508075,"added":1788169838290,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-79.89973839291841,"decimals":18,"spark":[0.0005335587146479105,0.0005383779005146846,0.0005444502154116703,0.0005231281112726981,0.000581326695504764,0.000551795571847844,0.0005327774038707854,0.0005479318295825011,0.0005324154192741012,0.0005065859398895004,0.00048649411873251234,0.0004747158490499194,0.00048504716358537794,0.00046085810894316474,0.0004915218705951606,0.0004723272771319784,0.00046623020421315733,0.0004490837258023366,0.00048074151582279563,0.0004988271979495623,0.00046075209496069267,0.0004347873131464485,0.00043364248407645544,0.00039467350932137366,0.0003641887067112765,0.00039589061733925673,0.0004487267568727242,0.0004274827531398353,0.0004376435032559624,0.0004480008114474474,0.000450603116534858,0.00046237299123756903,0.0004708322298729425,0.00047174893600547356,0.00046077325229612246,0.0004621690136534862,0.000464204335993648,0.0004444679432141277,0.00045972234927965015,0.0004540380007779411,0.00046381209691436463,0.0004743023888174125,0.00045259997828436534,0.00045743629322925536,0.00048206475958143864,0.0004965449318317842,0.0004908450088927021,0.0005031491801869564,0.0004837283444419709],"metaTs":1789809501786,"profileTs":1789761117504,"heat":13.6,"heatRank":181,"heatRankChain":69},"updatedAt":1789809698672,"book":"young","profile":{"sym":"SIRIUS","token":"0x3b4a0048a00787a644932cd648faa043410c163e","pool":"0x3206ce1c4d3f9fa25cfab95de7e743f61912fcb03efa6b3bff02cc577dcda22b","updatedAt":1789761117504,"errors":{},"name":"The Dogestar","decimals":18,"supply":1000000000,"holdersCount":3563,"transfersCount":299598,"contract":{"creatorContract":"0x3711ceA4feaDE896C913C68F01Eda97Cb06D1A42","creatorName":"PonsV2LauncherToken","verified":true,"creationTx":"0x34c038c4e0700e5a3214197e9681817424425244e378986425afc510da4282cd","creationTs":1788080599000,"creationBlock":49887761},"dev":{"address":"0xc6df87a069fd9ef4bdfe8c07903540d827d275c7","pct":0,"balance":0,"txCount":null,"ethBalance":0.009357436403482366,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"USDG","value":51188.685674},{"sym":"RETAIL","value":77.08324837537779},{"sym":"SPCSEX","value":9},{"sym":"MEME","value":5}],"recentTxs":[{"hash":"0xf776752c5073f9d5239ab4f1ec1bd85d082056d7251210f24d5435d99cd1124a","ts":"2026-09-18T01:06:33.000000Z","to":"0x19ba492a2fa0734f4b44c139dff4fbaca48907d6","toName":"MetaBridge","method":"bridge","value":0,"ok":true},{"hash":"0xacedbf96a848fe0e882aa830459eefeb61f3cd178be72730650a52da1038bb5d","ts":"2026-09-18T01:06:33.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"approve","value":0,"ok":true},{"hash":"0x46188f4205b6c41489fa549e2cb2223fd1d80cc3ae24ef660ba16939b4256408","ts":"2026-09-18T01:04:45.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claimToken","value":0,"ok":true},{"hash":"0xbe6f2c8db21fc25a4f1b15f481d2aff045bf17f55c536db26e9f9353cb184d56","ts":"2026-09-17T03:49:00.000000Z","to":"0x19ba492a2fa0734f4b44c139dff4fbaca48907d6","toName":"MetaBridge","method":"bridge","value":0,"ok":true},{"hash":"0x3864f951d35cb8d1018c6f7ba10e2e35cc4490b009b4303e4b8bd9cf4de29850","ts":"2026-09-17T03:48:59.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"approve","value":0,"ok":true},{"hash":"0x72770b6971d237425274f83ca1e013f3321f6c8824d26aff9b2f809fff6dd837","ts":"2026-09-16T23:51:28.000000Z","to":"0x19ba492a2fa0734f4b44c139dff4fbaca48907d6","toName":"MetaBridge","method":"bridge","value":0,"ok":true},{"hash":"0x9bb51780a51c876aa6a0626f864c4516b96224f205134b87e2a5909e127aa4c7","ts":"2026-09-16T23:51:28.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"approve","value":0,"ok":true},{"hash":"0x20a01bd2156469eefc57d4a415bcdd77e2c185b5d254753b6babc9e4858a1f47","ts":"2026-09-16T23:48:57.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claimToken","value":0,"ok":true},{"hash":"0xb99cb992a5b6ed25b477fe92de7031880a907a2df8699442b118cd671a2d99b8","ts":"2026-09-16T04:13:07.000000Z","to":"0x19ba492a2fa0734f4b44c139dff4fbaca48907d6","toName":"MetaBridge","method":"bridge","value":0,"ok":true},{"hash":"0xa7f8ebc5cfd8c16a8fd0628efcd0342d0a8f39abace7ba9e32a8270cbde6d278","ts":"2026-09-16T04:13:06.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"approve","value":0,"ok":true},{"hash":"0x33fafa4cc998cae28ad6592409ec582d45def657bc2cf1784c481898fe993a3f","ts":"2026-09-16T04:12:17.000000Z","to":"0x19ba492a2fa0734f4b44c139dff4fbaca48907d6","toName":"MetaBridge","method":"bridge","value":0,"ok":true},{"hash":"0x65b2fa914083e6ac1aab554a5664c1b022c554197ab3849443ccfc847a916744","ts":"2026-09-16T04:12:16.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"approve","value":0,"ok":true},{"hash":"0xe9ac5d06b8bfeb581163e3a6ada8582e15b752bc054835219d8efcb2bbeb5590","ts":"2026-09-16T04:11:32.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claimToken","value":0,"ok":true},{"hash":"0xa312a1d3a9dec50f8d7f4f5591d296625a21d2ec0083c013225eccdb4d2db270","ts":"2026-09-15T21:31:54.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claimToken","value":0,"ok":true},{"hash":"0x31ebf78432f041dee3e8cd41c0aacf57dbc8ef4da7adb822a28bdddff08ddd1c","ts":"2026-09-15T01:41:41.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claimToken","value":0,"ok":true},{"hash":"0xb5def62c9261cf2f88f64c7243a15b0acf6629ff90d460899c37e10a82f9ee30","ts":"2026-09-14T22:28:01.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claimToken","value":0,"ok":true},{"hash":"0x27e3e01d13b6f94a12f860f3f084f402c3eac0017bdc2109ed5195f2c4e2bb7c","ts":"2026-09-13T22:46:14.000000Z","to":"0x19ba492a2fa0734f4b44c139dff4fbaca48907d6","toName":"MetaBridge","method":"bridge","value":0,"ok":true},{"hash":"0x0220cca6645e2a1dd68c8fdf31b36278d97441e0c58eb02453f082272f466e29","ts":"2026-09-13T22:46:14.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"approve","value":0,"ok":true},{"hash":"0x315092b6d7445e227b4f9ffdf435f706d14a405449da748c04c43df4ac9a2d2f","ts":"2026-09-13T22:40:28.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claimToken","value":0,"ok":true},{"hash":"0xcd034746671b46ee3e01dca3d4cd8db937acf561a4297ce72fd48ea4b6e20a45","ts":"2026-09-12T23:03:39.000000Z","to":"0x19ba492a2fa0734f4b44c139dff4fbaca48907d6","toName":"MetaBridge","method":"bridge","value":0,"ok":true},{"hash":"0x365ccf8f31ff3bf7eefa9e2ca17db7e0fc44a458eabcc71e2faf085cc5f3241b","ts":"2026-09-12T23:03:39.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"approve","value":0,"ok":true},{"hash":"0x2f6d41a3ed4fba9c4000aee616be47f2581e5191525bdd5ca876784c786acc9b","ts":"2026-09-12T22:55:24.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claimToken","value":0,"ok":true},{"hash":"0xc0a03e75dafa0bafbe7b5b0d7591d4b41f0af7a074249d443c15a6f95c5ecbf3","ts":"2026-09-12T08:54:28.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"transfer","value":0,"ok":true},{"hash":"0x3fad072183cb2a712ff8cc0df21bf1fb60cc190257c48cde070c8b0e11c0dacb","ts":"2026-09-12T08:52:21.000000Z","to":"0x19ba492a2fa0734f4b44c139dff4fbaca48907d6","toName":"MetaBridge","method":"bridge","value":0,"ok":true},{"hash":"0xdaff4122e101cf5f539ece7a97f7914a0d5f0d4f417cd14b182a28b174980d76","ts":"2026-09-12T08:52:21.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"approve","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":1,"lpHolders":[{"address":"0x267444d099b10fb5ed7c3cc7b7c767adca574952","pct":100,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":27272.97620151066,"fee":"0","pair":"0x3206ce1c4d3f9fa25cfab95de7e743f61912fcb03efa6b3bff02cc577dcda22b"},{"name":"UniswapV4","liq":285.49059606549,"fee":"0.040444","pair":"0x389a61da7a6c3bed785056e9ae65624ece482f35396c0f27b17d55364d0faf0b"},{"name":"UniswapV4","liq":136.43713861497,"fee":"0.0955","pair":"0x7a5d4c1c3fcecab75660f451c62656a23531900aa7d938dc4ae9e690a4005281"},{"name":"UniswapV4","liq":44.27696222595,"fee":"0.05","pair":"0x6081e390c5022df0a7435c46b00dfa513c33e09a10a06fae2a9e88d02fa298f4"},{"name":"UniswapV4","liq":0.958067167716,"fee":"0.999","pair":"0x2d4d16bbe290b58a34a173f10d2f7f838e9afd6d4f26f72bf8857553af9c204e"}]},"market":{"priceUsd":0.0004304,"priceNative":0.0004304,"fdv":430408,"mcap":430408,"liq":53314.6,"liqAll":57048.549999999996,"pairs":6,"vol":{"h24":92671.48,"h6":30581.75,"h1":3635.35,"m5":69.67},"priceChange":{"m5":-0.52,"h1":-14.85,"h6":-15.76,"h24":-4.8},"txns":{"m5":{"buys":0,"sells":2},"h1":{"buys":15,"sells":16},"h6":{"buys":116,"sells":125},"h24":{"buys":355,"sells":432}},"pairCreatedAt":1788081732000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.45108005082592123},"social":{"websites":[{"url":"https://dogestar.space/","label":"Website"}],"socials":[{"url":"https://x.com/DogestarOnRH","type":"twitter"},{"url":"https://t.me/DogestarOnRH","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/tvqcgksViK5nZp_Z?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/Y5eMTSnS5Ml2DVIJ?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788083995732}],"paidPromos":1},"holders":{"top1":8.163265138186658,"top10":28.945547300339694,"top20":42.823100180723195,"contractsInTop50":36,"labeledInTop50":0,"listed":200,"top5":4.868851639716776},"launch":{"firstBlock":49887761,"firstBuyBlock":49890464,"firstBuyTs":1788080874000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":0.013531436544256129,"bundleFirstBlock":1,"bundlePctSupply":0.013531436544256129,"labeledEarly":11},"recentTransfers":[{"ts":"2026-09-18T19:49:38.000000Z","hash":"0xe9c7fc0f6c9221c8318166e2755a29bf4d20cc2b0891fb308b099b690f816443","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":921.5009743998129,"method":"0x3d61055e"},{"ts":"2026-09-18T19:48:39.000000Z","hash":"0x53d933f85d009d11e9793db0d3ac96736b16aa19f79b4bff9bf0441bf03f18b8","from":"0x750e70496c9ebe5a13551f0147e02206861869a4","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":160542.3071169138,"method":"0x3593564c"},{"ts":"2026-09-18T19:48:39.000000Z","hash":"0x53d933f85d009d11e9793db0d3ac96736b16aa19f79b4bff9bf0441bf03f18b8","from":"0x750e70496c9ebe5a13551f0147e02206861869a4","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":28330.995373573023,"method":"0x3593564c"},{"ts":"2026-09-18T19:43:39.000000Z","hash":"0x8ea3a69c06e2e2a9e5b14407461542c6c78d7958c8dbffbb889d2c5a4644add6","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xcf6516ae899a34a92d104c25cbcbd06c68b587f1","fromTag":"PoolManager,PoolManager","toTag":"","value":45153.547745590826,"method":"0x0c307f76"},{"ts":"2026-09-18T19:43:39.000000Z","hash":"0x8ea3a69c06e2e2a9e5b14407461542c6c78d7958c8dbffbb889d2c5a4644add6","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":921.5009743998129,"method":"0x0c307f76"},{"ts":"2026-09-18T19:43:25.000000Z","hash":"0x5143e6f8b3c4ab33d3883d88603c7f1bc3bba10e71f77aa7113038bddaedebea","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":443.35185196576066,"method":"0x3d61055e"},{"ts":"2026-09-18T19:42:46.000000Z","hash":"0xdf634a4f3482babe39d820d330fa924a0b7b8677002825b4dc8c1d02081f37f1","from":"0xb086f7d88e4358ca323a86fb6121714e3a2f7eac","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":589597.5963127255,"method":"0x514113ed"},{"ts":"2026-09-18T19:42:46.000000Z","hash":"0xb1ed49c9434c8d3e05713ae500402213f92501fa4a2e790a69465db93516566f","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xc5bca6373846741b3a6857f6f5e84828f864ea53","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":21724.240746322273,"method":"0x0a2b8f36"},{"ts":"2026-09-18T19:42:46.000000Z","hash":"0xb1ed49c9434c8d3e05713ae500402213f92501fa4a2e790a69465db93516566f","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":21724.240746322273,"method":"0x0a2b8f36"},{"ts":"2026-09-18T19:42:46.000000Z","hash":"0xb1ed49c9434c8d3e05713ae500402213f92501fa4a2e790a69465db93516566f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":21724.240746322273,"method":"0x0a2b8f36"},{"ts":"2026-09-18T19:42:46.000000Z","hash":"0xb1ed49c9434c8d3e05713ae500402213f92501fa4a2e790a69465db93516566f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":443.35185196576066,"method":"0x0a2b8f36"},{"ts":"2026-09-18T19:31:47.000000Z","hash":"0xad66fa716f6c006eed0bc885b5614536a2cfa9c2e528f0df0165963b09081e48","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":1052.1405356352789,"method":"0x3d61055e"},{"ts":"2026-09-18T19:31:08.000000Z","hash":"0xa7d35324e58d3427cf406466a4878af10ec937ee685cfeabaa7aef601523fc97","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","fromTag":"","toTag":"","value":51554.88624612868,"method":"0xe21fd0e9"},{"ts":"2026-09-18T19:31:08.000000Z","hash":"0xa7d35324e58d3427cf406466a4878af10ec937ee685cfeabaa7aef601523fc97","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":51554.88624612868,"method":"0xe21fd0e9"},{"ts":"2026-09-18T19:31:08.000000Z","hash":"0xa7d35324e58d3427cf406466a4878af10ec937ee685cfeabaa7aef601523fc97","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":1052.1405356352789,"method":"0xe21fd0e9"},{"ts":"2026-09-18T19:26:34.000000Z","hash":"0xd6fc5cce1c7ae5221a07972543f634744bf58b9aae1901bdba9cd03c9f76239e","from":"0xf3345102e5d76c262cd0943538710147ee626d12","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":127704.46599149497,"method":"0x3593564c"},{"ts":"2026-09-18T19:22:26.000000Z","hash":"0x1a4fca9dfc08a86bf532b00398c7a7a5bf3bcda219d996ac7f1e4dadc2a4f073","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":7712.959253204299,"method":"0x3d61055e"},{"ts":"2026-09-18T19:21:54.000000Z","hash":"0x1017ab54d40b596aa09ba34c3c9fe58a76fecf3be846a41bb9e9b3309073e512","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x5e5319c0388d88a65a20816f644762842aeeafd2","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":43803.08953312075,"method":"0x0a2b8f36"},{"ts":"2026-09-18T19:21:54.000000Z","hash":"0x1017ab54d40b596aa09ba34c3c9fe58a76fecf3be846a41bb9e9b3309073e512","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":43803.08953312075,"method":"0x0a2b8f36"},{"ts":"2026-09-18T19:21:54.000000Z","hash":"0x1017ab54d40b596aa09ba34c3c9fe58a76fecf3be846a41bb9e9b3309073e512","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":43803.08953312075,"method":"0x0a2b8f36"},{"ts":"2026-09-18T19:21:54.000000Z","hash":"0x1017ab54d40b596aa09ba34c3c9fe58a76fecf3be846a41bb9e9b3309073e512","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":893.9406027167499,"method":"0x0a2b8f36"},{"ts":"2026-09-18T19:21:39.000000Z","hash":"0x02d5d25ee442c822d5524914c508a8c6146ed3f6a463d18cd30ef885d8512866","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x87e40c67c2f375e53b487b80d496d5fc1a546a38","fromTag":"PoolManager,PoolManager","toTag":"","value":334131.9138738899,"method":"0x0c307f76"},{"ts":"2026-09-18T19:21:39.000000Z","hash":"0x02d5d25ee442c822d5524914c508a8c6146ed3f6a463d18cd30ef885d8512866","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":6819.018650487548,"method":"0x0c307f76"},{"ts":"2026-09-18T19:18:30.000000Z","hash":"0xac5620f78ee64005011fdf2efb863f0ced6f33eac168a7790de9ed7b190d7ffd","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":4195.098494425266,"method":"0x3d61055e"},{"ts":"2026-09-18T19:18:03.000000Z","hash":"0x5754667a25e2dc71e28d5e7781fcb61527d27b83ad85a3697065f200ec18b95e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x750e70496c9ebe5a13551f0147e02206861869a4","fromTag":"PoolManager,PoolManager","toTag":"","value":118386.80456275314,"method":"0x3593564c"},{"ts":"2026-09-18T19:18:03.000000Z","hash":"0x5754667a25e2dc71e28d5e7781fcb61527d27b83ad85a3697065f200ec18b95e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":2416.057235974554,"method":"0x3593564c"},{"ts":"2026-09-18T19:18:00.000000Z","hash":"0x3f111d3fb2c32865a9c10dc3cf817cd96748599086ff1fe4320138793412d1dd","from":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","to":"0xe33276ce4019fd3e3d55620ed09d2d0741472628","fromTag":"DexRouter,OKX Labs: DexRouter","toTag":"","value":62928.030470304024,"method":"0xf2c42696"},{"ts":"2026-09-18T19:18:00.000000Z","hash":"0x3f111d3fb2c32865a9c10dc3cf817cd96748599086ff1fe4320138793412d1dd","from":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","to":"0x2cffed5d56eb6a17662756ca0fdf350e732c9818","fromTag":"DexRouter,OKX Labs: DexRouter","toTag":"","value":539.4737861801152,"method":"0xf2c42696"},{"ts":"2026-09-18T19:18:00.000000Z","hash":"0x3f111d3fb2c32865a9c10dc3cf817cd96748599086ff1fe4320138793412d1dd","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","fromTag":"PoolManager,PoolManager","toTag":"DexRouter,OKX Labs: DexRouter","value":63467.50425648414,"method":"0xf2c42696"},{"ts":"2026-09-18T19:18:00.000000Z","hash":"0x3f111d3fb2c32865a9c10dc3cf817cd96748599086ff1fe4320138793412d1dd","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":1295.2551889078397,"method":"0xf2c42696"},{"ts":"2026-09-18T19:17:40.000000Z","hash":"0xc664fd19849e63afb377d9fe837e38e2b5f14747c99021e24d1519688bb7138c","from":"0x5a705de8982235a7fa45bb83dcacf03a211389c7","to":"0x091473d2b11e2b03fe472f9954ee67cf782716f4","fromTag":"AggregationRouterV6","toTag":"","value":23705.517407600746,"method":"0x07ed2379"},{"ts":"2026-09-18T19:17:40.000000Z","hash":"0xc664fd19849e63afb377d9fe837e38e2b5f14747c99021e24d1519688bb7138c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x5a705de8982235a7fa45bb83dcacf03a211389c7","fromTag":"PoolManager,PoolManager","toTag":"AggregationRouterV6","value":23705.517407600746,"method":"0x07ed2379"},{"ts":"2026-09-18T19:17:40.000000Z","hash":"0xc664fd19849e63afb377d9fe837e38e2b5f14747c99021e24d1519688bb7138c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":483.78606954287227,"method":"0x07ed2379"},{"ts":"2026-09-18T19:16:16.000000Z","hash":"0xcc050bbea3b70f8f1cab359ddbdf74ab5f6a656830d26f0b3b46203240c9f16d","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":1536.7918509308975,"method":"0x3d61055e"},{"ts":"2026-09-18T19:15:13.000000Z","hash":"0x32e5a7ec3daccfbd345abeb2482f10008453cfa71dcf5ce8a105625c1146049e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xb086f7d88e4358ca323a86fb6121714e3a2f7eac","fromTag":"PoolManager,PoolManager","toTag":"","value":589597.5963127255,"method":"0x2ddafb76"},{"ts":"2026-09-18T19:15:13.000000Z","hash":"0x24ac6e07a016f76b4ceec5a0c2b78f377019e48d60787b2cc2791e0708c1c56e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":62.70420966020061,"method":"0xbd6858d6"},{"ts":"2026-09-18T19:15:13.000000Z","hash":"0x91f8f16f49ae89ca1251fc016ad7600dafeb5050cadabe4a74b522cc261afa44","from":"0x9c9f4ab68c01278d689cd300cc7a16e1ac1309f8","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":4953.921123900932,"method":"0x403a6c9c"},{"ts":"2026-09-18T19:15:13.000000Z","hash":"0x91f8f16f49ae89ca1251fc016ad7600dafeb5050cadabe4a74b522cc261afa44","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x9c9f4ab68c01278d689cd300cc7a16e1ac1309f8","fromTag":"PoolManager,PoolManager","toTag":"","value":4953.921123900932,"method":"0x403a6c9c"},{"ts":"2026-09-18T19:15:13.000000Z","hash":"0x91f8f16f49ae89ca1251fc016ad7600dafeb5050cadabe4a74b522cc261afa44","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":101.10043110001904,"method":"0x403a6c9c"},{"ts":"2026-09-18T19:15:13.000000Z","hash":"0xe9b74ea560087743d8f2e09bb26d823cbdd712d93b95ae613c16d597d3e6d9db","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"Diamond","toTag":"PoolManager,PoolManager","value":203889.741752705,"method":"0x810c705b"}],"lp":{"kind":"contract","pct":100,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsV2LauncherToken"},"holders":[{"rank":1,"wallet":"0x267444d099b10fb5ed7c3cc7b7c767adca574952","balance":81632651.38186657,"pct":8.163265138186658,"is_contract":1,"tags":"PonsV2LaunchLocker","label":null,"otherBasket":80},{"rank":2,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":69937893.17554583,"pct":6.993789317554582,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":3,"wallet":"0xb05dd8b20fc50e5b31798fe72ef6120974cbc359","balance":29492959.094754312,"pct":2.9492959094754316,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"0x58202cdd80615dbb0bfda9da61e852cc59ba45dd","balance":28934392.39051974,"pct":2.8934392390519736,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x94b65e74aff27e819198fc5837dc8dcedc24043a","balance":26290897.81551105,"pct":2.629089781551105,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":6,"wallet":"0x8224c04a8f66557df682fd0581eb3724bd2bee07","balance":25660983.29711485,"pct":2.566098329711485,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":7,"wallet":"0x70b40463bf6d42d9306867d2da54321459c64738","balance":22336088.541979983,"pct":2.2336088541979984,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0x9a3f5c03b3cd7234d2190f4d3cf0d63d26ab9443","balance":20536175.673169993,"pct":2.053617567316999,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x2408ce75d217e3a70d6ca370c78c1b34d706f5a0","balance":20172926.293912597,"pct":2.01729262939126,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":10,"wallet":"0x8ed0411057931147af9552297c5c3f91010c8293","balance":17397097.77292517,"pct":1.7397097772925167,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":11,"wallet":"0xafcbd4c6c0240a7aaeac49739cbd9d16d593468d","balance":17001300.741642684,"pct":1.7001300741642684,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"0x5b30d0e72d624e0717d038a1982c88062c97de9a","balance":16609835.328296926,"pct":1.6609835328296927,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0xfbae162341302bdd914980f938181a3c11c25812","balance":15630743.633020403,"pct":1.5630743633020403,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"0x555e6078d5d0c14b2505c2222409937c658dc767","balance":14897495.207526907,"pct":1.4897495207526907,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x309fab1e38ce48ca87c565d29dac05e04a45a3dc","balance":14093894.893750401,"pct":1.40938948937504,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":16,"wallet":"0x53c2c946487aa0547ee1f446bde7e2bef655292e","balance":13962205.416017633,"pct":1.3962205416017632,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0x3541bb64d8f81be461220774f3d50d69af0cd8a7","balance":13474052.302516406,"pct":1.3474052302516406,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x508e08d49decd97cc3c3e123de14e6d6a846e85a","balance":13175477.507885786,"pct":1.3175477507885784,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0xa0670863bd5cd0d60022bab2eed78e81e1a06bce","balance":12624875.99919144,"pct":1.262487599919144,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":20,"wallet":"0x5c2f91bf9ff7b4240f62ddb3eceb71a4d59361b5","balance":12459164.754137242,"pct":1.2459164754137242,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":21,"wallet":"0x163cd249237c41bb757cb3918c73cd2f38c9b53e","balance":11847783.761491926,"pct":1.1847783761491926,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":22,"wallet":"0x93179c9f60e25ab20629f2a5a32b4b5358c8d885","balance":11155611.15980571,"pct":1.115561115980571,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0xfaee1e0f6f1d728b587b90fe7fccdd8c700a83d8","balance":11024943.190364016,"pct":1.1024943190364016,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x8bafe4a98632545fec53707691d1c8f82cfb859a","balance":10248776.279339947,"pct":1.0248776279339946,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":25,"wallet":"0x10002daa72884d1b045631598ed5056e61847beb","balance":9939885.356194168,"pct":0.9939885356194168,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":26,"wallet":"0x5f8cae65857adcea6c9ea64d67eeddec0efd7da6","balance":9934845.52850476,"pct":0.9934845528504759,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x8a267a94906dfdffa19ec24efb8a5dfdeed7f210","balance":9180772.286769534,"pct":0.9180772286769533,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":28,"wallet":"0xcdb0cf8d55ece8183f6cc267e48bd6f9b2099431","balance":9153130.77527288,"pct":0.915313077527288,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x9333b4cf11e9637becd954aafcd892880cbbf7cf","balance":9082099.6359315,"pct":0.9082099635931499,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x5464dfd441eb4db5e45ca16758a2a2325bf23787","balance":8670656.695966698,"pct":0.8670656695966698,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x44b9e6231c774427d9edf7f3df0d5bef86f4d6d3","balance":7898599.9407937005,"pct":0.78985999407937,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0xa8a453817714668f1b8708ea312e35a38f2c484b","balance":7600000.000002619,"pct":0.7600000000002619,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x7a3ee2f125a685b67ee9ad035ec63a4ef186b66c","balance":7398146.377630125,"pct":0.7398146377630125,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x9f19c8989590cab25c2144fdfa35f83a380cf27f","balance":7379855.179856678,"pct":0.7379855179856677,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0xb59b42d6a91daeb18105ed35e14b0198aa5d4159","balance":7335999.974903461,"pct":0.7335999974903461,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0xcb3848517e5a8ce0e6f16daa87a1a74f0668cec4","balance":6272019.239460872,"pct":0.6272019239460871,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":37,"wallet":"0x289411efff121131ab1b3361768ff6cabb7d6455","balance":6121018.749010098,"pct":0.6121018749010098,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0x907b246f0f8ef21393210b5d49aac49349c7ac2f","balance":5625370.161725686,"pct":0.5625370161725686,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":39,"wallet":"0x5b4b38665f407bc318e46bb68296329a965b30fc","balance":5456840.86702478,"pct":0.545684086702478,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x93f1062d90b07e2eacb26d253a0bc6c266f26c86","balance":5454907.866618064,"pct":0.5454907866618065,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x76377ad45cbe451346e295efa67743186d44aabd","balance":5427849.355990893,"pct":0.5427849355990892,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x498b9dbfd17427597bca8b8dba77920c0618c89e","balance":4951123.723535254,"pct":0.49511237235352534,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0xece94d4a7fb449e5cd7258434a9659bceb57b87f","balance":4703288.588494949,"pct":0.47032885884949494,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":44,"wallet":"0x090687f7c36cc175a19b514953c40e29056b5946","balance":4592713.997593359,"pct":0.45927139975933595,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x867fd39d18118fa3f4b7025ae1eb5faa6b672d68","balance":4556256.3014443405,"pct":0.455625630144434,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":46,"wallet":"0x8c1624bb09c6da895ed0f94bdaa52342c367da1d","balance":4526782.147579253,"pct":0.45267821475792525,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x32180b27bdd3d2de8de117399af7ea47dfb8253d","balance":4457356.021911188,"pct":0.4457356021911188,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":48,"wallet":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","balance":4329183.631712804,"pct":0.4329183631712804,"is_contract":1,"tags":"","label":null,"otherBasket":97},{"rank":49,"wallet":"0x8a14d2464c80ae7c0da2c943d00bddba30f811fc","balance":4249095.391002608,"pct":0.42490953910026086,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x90daf9686d467a9496701271dda224a496871d33","balance":4241750.914312401,"pct":0.4241750914312401,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x3571157f5f7c4bda6ddd9d91d2a2ef6712ab6c0e","balance":4237351.682224617,"pct":0.42373516822246177,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x9ee1cc44f75ef42b5f1421e87fb2f58c11ef9646","balance":4138431.2647682047,"pct":0.4138431264768205,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":53,"wallet":"0x736fa317d418c34874d28cf87cf51756560e6520","balance":4046915.4989165543,"pct":0.40469154989165546,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x821008cd165668c9ea3dd227ed2acd672b3ae075","balance":4000728.1193131786,"pct":0.4000728119313179,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x063434fb6085862ef7290dcdbe488d06190812d6","balance":3902147.2111068233,"pct":0.3902147211106823,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0xf974af018d5080e62cfd1467ed1702fe025cec25","balance":3901368.886075082,"pct":0.39013688860750817,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":57,"wallet":"0x425126c2c38ee95828c05eaf77ce723a6ebf4be4","balance":3809620.894821892,"pct":0.3809620894821892,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0xfd0882ad6b22a37e501f1ac0960234ae7d2b34e1","balance":3725245.107037871,"pct":0.3725245107037871,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0xba1af56c448ce4603ae842622ff118ed973aa528","balance":3691707.309580667,"pct":0.3691707309580667,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":60,"wallet":"0xaf0d333b7295cd159f367935c8df6a88663c51b3","balance":3487105.993877456,"pct":0.3487105993877456,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x04cea92a12a1df421362fdbbb3df8121d329e7a5","balance":3434104.307932174,"pct":0.34341043079321737,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x4fe64f4b12a771cba31a533a62bb185e743f6ec4","balance":3332923.1291943733,"pct":0.33329231291943734,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":63,"wallet":"0xa1be140cdb21997d9662bd37a210d2da9da2fb43","balance":3295924.4180140137,"pct":0.3295924418014014,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x2d541465369a078dd00fd9cb977ada14462183f7","balance":3258157.8735718336,"pct":0.32581578735718336,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x6d8c5aa2f144928b41f551c18f697362fdb55263","balance":3135952.7999831196,"pct":0.31359527999831194,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x1bb2aa197068283362ae77f2bc90751643f5019b","balance":3122084.2929201867,"pct":0.31220842929201864,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":67,"wallet":"0x67c540208ea9144eccb34c159f7ac9d0423e5299","balance":3104018.1462203483,"pct":0.31040181462203487,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":68,"wallet":"0x84c0e95ca3d704c2f25fbdf427b53828b38d50c0","balance":3016590.9991576043,"pct":0.30165909991576045,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":69,"wallet":"0x814a1a7301c0e8590a2f4e4233bd766909b1ec88","balance":3001332.0684893974,"pct":0.30013320684893974,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x4831a4ef81fc584610ebc2abc8f7b48378227d85","balance":2833960.8156278348,"pct":0.28339608156278345,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x14c6d6360fd8627082d8e5b79ca914b44a729d1b","balance":2807463.4435887276,"pct":0.28074634435887275,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":72,"wallet":"0xfd13f2ef533a87e9d8f79d41cfd8b3582ba224a7","balance":2802698.5743801086,"pct":0.28026985743801086,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":73,"wallet":"0xd1c77a04b87393e98a1220532e72e8f7d0a31c5a","balance":2712249.4658798664,"pct":0.2712249465879866,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":74,"wallet":"0xd28536364793683dda9088420cb019cc31c40a63","balance":2600543.8959016455,"pct":0.2600543895901645,"is_contract":0,"tags":"","label":"trader-bad 0.86 n7","otherBasket":1},{"rank":75,"wallet":"0x1a15d3a6739022533c9733131d393e7cdbf72197","balance":2547550.8496758,"pct":0.25475508496758004,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x0a6ebed0155edb4b21d92ad02897a626cd90119e","balance":2519259.46771445,"pct":0.251925946771445,"is_contract":1,"tags":"","label":null,"otherBasket":26},{"rank":77,"wallet":"0x4afa4dae931acbd29b6f1f5108216697b78feeae","balance":2497986.2723006792,"pct":0.2497986272300679,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x3837eaa34fe9f773cb28b87625aa1848c28c4e9b","balance":2459133.4074423676,"pct":0.24591334074423676,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x8c59101bd3c10bcbba782e22520e2adde8b7e5d5","balance":2452305.8428576095,"pct":0.24523058428576094,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0xe8352a03cbdb8a07e628ea253a1cf74c2c0ef394","balance":2437546.3360870266,"pct":0.24375463360870267,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x13baf3f5754d0f0d8e5347e8df4987f64d541c6d","balance":2288915.4872946106,"pct":0.22889154872946108,"is_contract":1,"tags":"","label":null,"otherBasket":17},{"rank":82,"wallet":"0xb22970de65c8031a7d027272bb3de478a999de35","balance":2288625.67734593,"pct":0.22886256773459301,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0xda1bceb7fec365dbbfa0622fe48c8e7f640b5c59","balance":2271663.7565865335,"pct":0.22716637565865336,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":84,"wallet":"0xab5b10acc642a5973b055c2791f91e27cdb1fbd0","balance":2217436.482254505,"pct":0.2217436482254505,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x1a08fae394375bb7c5a6ac79d93eaf3f91ae4954","balance":2180127.2653600886,"pct":0.21801272653600887,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":86,"wallet":"0x7a05ccf9f10cce924934e65e2d586e52e7b72613","balance":2078729.8966134563,"pct":0.20787298966134563,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0xde42eaab9559311dca35ea946091021c69f557a3","balance":2064815.8963543049,"pct":0.20648158963543048,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x9b0bfd37fbb5f62ff0541e55a022400f9729d4c1","balance":2040290.7154080376,"pct":0.20402907154080377,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0xba3c8589347e06c73b34ece935f13d96b7a53a35","balance":2000271.929313414,"pct":0.2000271929313414,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x4fcc331e6f850ca5f7536204186912354940ab01","balance":1981906.569735715,"pct":0.19819065697357147,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":91,"wallet":"0x8099afd62334ed4b0de8b1000e6bf6ff10818ae9","balance":1968925.2046499338,"pct":0.1968925204649934,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":92,"wallet":"0x7b7d20984478ace2673eedb61cc6ea992b1ec11b","balance":1964772.7585631816,"pct":0.19647727585631816,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x5144eb3f6be2c8f107d65beb07aeae36e4175bc3","balance":1921575.3040720415,"pct":0.19215753040720415,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x36702c08fa1d9b2a5f29bc3d747588b8114a6d90","balance":1881373.46252964,"pct":0.188137346252964,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":95,"wallet":"0x924a27db3c79646e333e1457567c3a6b016a55b7","balance":1856908.08097691,"pct":0.185690808097691,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":96,"wallet":"0x9c08cbf175a9b537cdc0e41c8577d73fa7663ad6","balance":1851294.4797127445,"pct":0.18512944797127442,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x66161f4cb34ff9791ed450b631db8ea67252150c","balance":1843393.8020960079,"pct":0.18433938020960078,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x62a1d94c5a98b2e8ab5e9b203180eb70890d07ca","balance":1826350.5827366302,"pct":0.18263505827366303,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x1d53e324be40bcd09cda66e6fa49085fc6d8f7bd","balance":1809855.1159920103,"pct":0.180985511599201,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":100,"wallet":"0x6c959f49da9b306252f4e6cd82c1a355106a5598","balance":1790864.704510861,"pct":0.1790864704510861,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x7d6181dbaab05af08e88f4bc07ce6240bb9d02ad","block":49890464,"ts":1788080874000,"tokens":135314.36544256128,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":49898617,"ts":1788081696000,"tokens":32926.405654448885,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","block":49898976,"ts":1788081732000,"tokens":9772.46425229398,"seq":3,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xf5679a3c17c3cc85286a2dfd6e4f1e781288bfa1","block":49898976,"ts":1788081732000,"tokens":478850.748362405,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc0b3535e207830706656016b62806d8fe9e6ae6e","block":49898979,"ts":1788081733000,"tokens":17035931.730152998,"seq":5,"still_holds":0,"label":"sniper","otherBasket":2},{"wallet":"0xd309be14ccbea33cb00e598b48ee3310d2ef9844","block":49898980,"ts":1788081733000,"tokens":50544.74640925148,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":49898983,"ts":1788081733000,"tokens":1519235.2130688315,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5f8a2c66adef66d5e135bf354aa2ddb672d3f1c1","block":49898984,"ts":1788081733000,"tokens":501228.64302865986,"seq":8,"still_holds":0,"label":"trader-bad 0.85 n13","otherBasket":0},{"wallet":"0x94150fb60e7a93e302b8d95d3701551fc699c1fd","block":49899011,"ts":1788081736000,"tokens":663776.0962839128,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x422005a3bd3f412992271480b75dcb7829bf8a40","block":49899012,"ts":1788081736000,"tokens":2179836.763051363,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x81da6bcd98ae46621a1e9743a3f51b10b7e16d97","block":49899018,"ts":1788081737000,"tokens":538046.1562944899,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x932f472e3dfc19ec349ca698eb8d4a1386884185","block":49899030,"ts":1788081738000,"tokens":10748642.960533615,"seq":12,"still_holds":0,"label":"trader-bad 0.80 n5","otherBasket":0},{"wallet":"0xd51365a374697426b46d8f36f870d75c99b408a0","block":49899045,"ts":1788081739000,"tokens":2046114.759776914,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","block":49899076,"ts":1788081743000,"tokens":203723.2249203945,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x987e52ec221202ccb7adc1b9ccb149c4e0d2c518","block":49899142,"ts":1788081749000,"tokens":265465.70154367783,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x09133b86304a6f8d16a9f8a4124eebcf1008f2c1","block":49899144,"ts":1788081749000,"tokens":3178035.1888270606,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8cfbfb190df6c22642f3f1433b49eaf567ef1082","block":49899167,"ts":1788081752000,"tokens":7837606.281193971,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","block":49899192,"ts":1788081754000,"tokens":449811.4154497847,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x23335a58a6c68ce7a3c090dd3675bf8956bd57f8","block":49899192,"ts":1788081754000,"tokens":8615863.632137924,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x56d9e79597f1289624b112da4fcae5ec7a9b6cfd","block":49899194,"ts":1788081754000,"tokens":83083.68257272376,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9aac434f8cd42d008311c6ffdf6cf94c168c8bb1","block":49899196,"ts":1788081755000,"tokens":8482436.372672234,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4fad10e0c1e2084f092604a3e1042e2debad5d2e","block":49899207,"ts":1788081756000,"tokens":4021743.022554557,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf2d6fb49538826ddfa0153467d74a16eb8b8bddf","block":49899208,"ts":1788081756000,"tokens":3118932.175056206,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4ff265b9eeb823f0e24a3362d46cfc54bafae6fc","block":49899221,"ts":1788081757000,"tokens":3656943.4284567893,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa28ffccfac08a5bef456bff3ac5c37d65fa1b7c7","block":49899221,"ts":1788081757000,"tokens":3538631.144273211,"seq":25,"still_holds":0,"label":"creator 0.13 n3","otherBasket":0},{"wallet":"0x24784798dd723da3d08d9baf8c388ffcb9e284db","block":49899223,"ts":1788081757000,"tokens":5429701.330107759,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xade88cac4db77111ac969d991108a11cc2b29d55","block":49899224,"ts":1788081758000,"tokens":1706083.8757209554,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x622b0ed5cb7cf6b0ee9e14ce958a272f06602537","block":49899226,"ts":1788081758000,"tokens":10959897.304673307,"seq":28,"still_holds":0,"label":"trader-good 20.27 n36 · clan 11 · bundler","otherBasket":2},{"wallet":"0x0f1265eb3635aa72c4c18aee81e1b323aab96721","block":49899226,"ts":1788081758000,"tokens":9162854.331527997,"seq":29,"still_holds":0,"label":"trader-good 21.83 n32 · clan 11 · bundler","otherBasket":3},{"wallet":"0x5cf936cafa65708f9dbfdf9cb9d0f80cc1e40205","block":49899226,"ts":1788081758000,"tokens":8265234.789405131,"seq":30,"still_holds":0,"label":"trader-good 19.39 n30 · clan 11 · bundler","otherBasket":3},{"wallet":"0x3e8ea1fb7f2b8d113f1403b20dc6839f2c4478eb","block":49899254,"ts":1788081761000,"tokens":8154356.719982646,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x046af6135f4d33a80cbf52b55c1a30ec67eaa18a","block":49899254,"ts":1788081761000,"tokens":7565925.925803765,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe9f89a769f234f6cc75e1c1c6b1fd9963d72c652","block":49899266,"ts":1788081762000,"tokens":3051701.3757458143,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeea6e69bf05d751c8cb28330c187d28fca3f4fab","block":49899266,"ts":1788081762000,"tokens":477881.36135747586,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x50f6fdae11e9a8560d414c4925834f0dd9efc40e","block":49899284,"ts":1788081764000,"tokens":668308.6238773664,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x35f4b9acd41584df18e88cc7ebfbd2ea1e270f62","block":49899293,"ts":1788081765000,"tokens":669930.0950024229,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xff26eafb0af928f2f84786c531b72bd55fe93e1b","block":49899299,"ts":1788081765000,"tokens":3286961.0163751566,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc5c3f257d02821b3d3db23a04374abe6b3d06280","block":49899307,"ts":1788081766000,"tokens":3238656.376987574,"seq":38,"still_holds":0,"label":"trader-good 6.08 n209 · clan 64 · sniper","otherBasket":3},{"wallet":"0xc29c89429fbfaa49ea8d6bf80136ac417c8b7792","block":49899308,"ts":1788081766000,"tokens":961707.7452923497,"seq":39,"still_holds":0,"label":"trader-good 6.21 n222 · clan 64 · sniper","otherBasket":3},{"wallet":"0x9789d657d641f1fc319ac2734c8a2dc1350d3035","block":49899308,"ts":1788081766000,"tokens":786674.2479146493,"seq":40,"still_holds":0,"label":"trader-good 31.53 n53 · sniper","otherBasket":0},{"wallet":"0x232080197dd19fbf9b4850bae1a50287332fe81b","block":49899310,"ts":1788081766000,"tokens":25766.741778912383,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb3136d98619479d2a90ca87de23d47140172fd0a","block":49899310,"ts":1788081766000,"tokens":464269.5124456801,"seq":42,"still_holds":0,"label":"sniper 0.50 n235 · clan 0 · bundler · sniper","otherBasket":1},{"wallet":"0xae82ddc6376ccca9b7240f5bbc23d8b4aaf0c7e6","block":49899310,"ts":1788081766000,"tokens":622014.7798265188,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa1f55dec4762f863f0745951103b0b489bf0ffd2","block":49899310,"ts":1788081766000,"tokens":6017445.257865392,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b735f33a7454a67d91a670ce0772968a62aab37","block":49899311,"ts":1788081766000,"tokens":880770.0142648265,"seq":45,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x07574ab970031e85c3ab756e77cc13ee23616ceb","block":49899312,"ts":1788081766000,"tokens":1720905.15047413,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc26f310e9adfcc7db560651c61ea84f34183317d","block":49899316,"ts":1788081767000,"tokens":198808.28787869995,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf6e69f0f1d41c810b3683748bb54d8cb0dc7a307","block":49899316,"ts":1788081767000,"tokens":141757.27927762922,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4fe64f4b12a771cba31a533a62bb185e743f6ec4","block":49899318,"ts":1788081767000,"tokens":5505486.005703363,"seq":49,"still_holds":1,"label":null,"otherBasket":6},{"wallet":"0xe9319d63c3b6e34e6f098f984b119d11419a0def","block":49899328,"ts":1788081768000,"tokens":232101.39816270565,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788519600000,"o":0.00213950798250472,"h":0.00271838634545446,"l":0.0019593776456007,"c":0.00229784237197613,"v":63168.790308147785},{"ts":1788523200000,"o":0.00229784237197613,"h":0.00240761326114755,"l":0.00193191054449752,"c":0.00194494866797671,"v":30126.678742430722},{"ts":1788526800000,"o":0.00194494866797671,"h":0.00194594432970237,"l":0.00150462098766787,"c":0.00165681933146598,"v":34982.105267337145},{"ts":1788530400000,"o":0.00165681933146598,"h":0.0022810075937574,"l":0.00164737746475877,"c":0.00187728785262727,"v":30321.12333401542},{"ts":1788534000000,"o":0.00187728785262727,"h":0.00206548380465178,"l":0.00155737553003391,"c":0.00180476008115264,"v":26589.35446077522},{"ts":1788537600000,"o":0.00180476008115264,"h":0.00183576946837145,"l":0.00133292392496573,"c":0.00157895348343096,"v":33783.28869595334},{"ts":1788541200000,"o":0.00157895348343096,"h":0.00188175433826199,"l":0.00144685515224613,"c":0.00155356318324808,"v":32489.796965179063},{"ts":1788544800000,"o":0.00155356318324808,"h":0.00161756051664589,"l":0.00148687559731477,"c":0.00156898173471659,"v":14312.809674587785},{"ts":1788548400000,"o":0.00156898173471659,"h":0.00156898173471659,"l":0.00139017700573897,"c":0.00142977156563478,"v":13181.247597921145},{"ts":1788552000000,"o":0.00142977156563478,"h":0.0018030796161905,"l":0.00141456931840457,"c":0.00164256605332005,"v":23872.12334912341},{"ts":1788555600000,"o":0.00164256605332005,"h":0.00272774090889268,"l":0.0016329369994893,"c":0.00238919742072143,"v":74483.56046749135},{"ts":1788559200000,"o":0.00238919742072143,"h":0.00282640549799474,"l":0.0022108967563496,"c":0.00251905229187197,"v":61728.061989362875},{"ts":1788562800000,"o":0.00251905229187197,"h":0.00335202073916758,"l":0.00199520538919119,"c":0.00204362603740937,"v":60355.750976321426},{"ts":1788566400000,"o":0.00204362603740937,"h":0.00322435390388034,"l":0.00189124970155382,"c":0.00304228403055929,"v":69409.55474730644},{"ts":1788570000000,"o":0.00304228403055929,"h":0.00330835804189997,"l":0.00218745327849398,"c":0.00235827170174091,"v":47572.748261312205},{"ts":1788573600000,"o":0.00235827170174091,"h":0.00262248059041432,"l":0.00231164911211836,"c":0.00231609734709887,"v":20810.383761558325},{"ts":1788577200000,"o":0.00231609734709887,"h":0.00260438224663459,"l":0.00231609734709887,"c":0.00232540168239306,"v":11345.220515288644},{"ts":1788580800000,"o":0.00232540168239306,"h":0.00236017025873023,"l":0.00192831756230746,"c":0.00200722692768493,"v":18559.52528644242},{"ts":1788584400000,"o":0.00200722692768493,"h":0.0022423239652306,"l":0.00165355584948826,"c":0.00187208082504415,"v":39449.62252478261},{"ts":1788588000000,"o":0.00187208082504415,"h":0.00205279090060993,"l":0.00176044671642556,"c":0.00201187357110673,"v":28659.35118204316},{"ts":1788591600000,"o":0.00201187357110673,"h":0.00205898002297228,"l":0.00184823500456505,"c":0.00197560400036642,"v":11088.96128077481},{"ts":1788595200000,"o":0.00197560400036642,"h":0.00244079442891934,"l":0.00190595681791692,"c":0.00237716489404602,"v":26620.809808329443},{"ts":1788598800000,"o":0.00237716489404602,"h":0.00269238307357087,"l":0.00235693696940449,"c":0.00246922050140176,"v":22538.472320167923},{"ts":1788602400000,"o":0.00246922050140176,"h":0.00250899568187521,"l":0.00221581992255892,"c":0.00238552800136319,"v":15566.988104514516},{"ts":1788606000000,"o":0.00238552800136319,"h":0.00359438675744278,"l":0.0021276860665266,"c":0.00309898511468647,"v":83661.07504332993},{"ts":1788609600000,"o":0.00309898511468647,"h":0.00327893718278175,"l":0.00241892713523526,"c":0.00264859556509367,"v":35477.970267731704},{"ts":1788613200000,"o":0.00264859556509367,"h":0.00367401016905541,"l":0.00242000489184235,"c":0.0032559908238438,"v":70018.72617210199},{"ts":1788616800000,"o":0.0032559908238438,"h":0.00341221299192277,"l":0.00299625427531864,"c":0.00314105754905097,"v":35933.00672202356},{"ts":1788620400000,"o":0.00314105754905097,"h":0.00314133842273014,"l":0.002718175733358,"c":0.002718175733358,"v":26366.956041494173},{"ts":1788624000000,"o":0.002718175733358,"h":0.00345456623484832,"l":0.0026879175897859,"c":0.0028489253991954,"v":42272.68276424385},{"ts":1788627600000,"o":0.0028489253991954,"h":0.00287603693857432,"l":0.0024393174861402,"c":0.00268863914118294,"v":31659.24297367237},{"ts":1788631200000,"o":0.00268863914118294,"h":0.00311851856784325,"l":0.00251566496869649,"c":0.00301175067055625,"v":26428.305295347564},{"ts":1788634800000,"o":0.00301175067055625,"h":0.0034011986326812,"l":0.00282343582733457,"c":0.00288731941864422,"v":37287.08488330534},{"ts":1788638400000,"o":0.00288731941864422,"h":0.00406331103384934,"l":0.00276517435087663,"c":0.00389891007659152,"v":57432.89434449247},{"ts":1788642000000,"o":0.00389891007659152,"h":0.00415636817107264,"l":0.0033197291654818,"c":0.00361049304657281,"v":60504.54114509601},{"ts":1788645600000,"o":0.00361049304657281,"h":0.0037241436407204,"l":0.00327762060410044,"c":0.00328615438779594,"v":21465.075312011926},{"ts":1788649200000,"o":0.00328615438779594,"h":0.00400522175703387,"l":0.00327365521337345,"c":0.00399242687478274,"v":30475.950038383788},{"ts":1788652800000,"o":0.00399242687478274,"h":0.00427485968676829,"l":0.00338999646790215,"c":0.00345589880667509,"v":37738.463133228404},{"ts":1788656400000,"o":0.00345589880667509,"h":0.00370515372338442,"l":0.00345589880667509,"c":0.00349095485561124,"v":8678.394457535735},{"ts":1788660000000,"o":0.00349095485561124,"h":0.00349836079709666,"l":0.00291394678794262,"c":0.00314735333119871,"v":33535.14271246719},{"ts":1788663600000,"o":0.00314735333119871,"h":0.0039895667967623,"l":0.00296580506944804,"c":0.00376097535769728,"v":31897.8830948209},{"ts":1788667200000,"o":0.00376097535769728,"h":0.00388197654117194,"l":0.00258355766144024,"c":0.00356750993528757,"v":59024.38579202655},{"ts":1788670800000,"o":0.00356750993528757,"h":0.00393293222460865,"l":0.00343676775221529,"c":0.00389680520830957,"v":19231.73442232428},{"ts":1788674400000,"o":0.00389680520830957,"h":0.00431339372021334,"l":0.00342304207063525,"c":0.00368817387256313,"v":48473.69729480975},{"ts":1788678000000,"o":0.00368817387256313,"h":0.00372801588237989,"l":0.00279157640028275,"c":0.00315240220713453,"v":35064.854025426284},{"ts":1788681600000,"o":0.00315240220713453,"h":0.00342217803235077,"l":0.00296886523605929,"c":0.00313401737379915,"v":36463.45080071183},{"ts":1788685200000,"o":0.00313401737379915,"h":0.00323524299923018,"l":0.00299630800882824,"c":0.00303837406672217,"v":14970.87328596377},{"ts":1788688800000,"o":0.00303837406672217,"h":0.00334060732943974,"l":0.00299219572513117,"c":0.00306311194981362,"v":13124.802878441897},{"ts":1788692400000,"o":0.00306311194981362,"h":0.00310476512394693,"l":0.0026896879054961,"c":0.00285440739212477,"v":25461.857103385795},{"ts":1788696000000,"o":0.00285440739212477,"h":0.00322864795416614,"l":0.00230814495505231,"c":0.00256668565625324,"v":53560.15977915475},{"ts":1788699600000,"o":0.00256668565625324,"h":0.00271493753371037,"l":0.00211464189344768,"c":0.00232920477081659,"v":49357.06488409408},{"ts":1788703200000,"o":0.00232920477081659,"h":0.00273321551444396,"l":0.00219975681963497,"c":0.0024469869739516,"v":48101.006047231436},{"ts":1788706800000,"o":0.0024469869739516,"h":0.0024972386816929,"l":0.00191974524400548,"c":0.00200452380929216,"v":42002.16807555943},{"ts":1788710400000,"o":0.00200452380929216,"h":0.00219266478023864,"l":0.0018313873622883,"c":0.00209095472646513,"v":21552.721895230563},{"ts":1788714000000,"o":0.00209095472646513,"h":0.00309787505663617,"l":0.00209092939245868,"c":0.00265804561753473,"v":59406.57910726107},{"ts":1788717600000,"o":0.00265804561753473,"h":0.00271390763049097,"l":0.002100681146922,"c":0.00260937978973025,"v":37373.08692889348},{"ts":1788721200000,"o":0.00260937978973025,"h":0.00314712778417785,"l":0.00238805139994489,"c":0.00295804000341339,"v":44779.90777293637},{"ts":1788724800000,"o":0.00295804000341339,"h":0.00315134530212278,"l":0.00255625260453987,"c":0.00287733729640453,"v":23275.791115562857},{"ts":1788728400000,"o":0.00287733729640453,"h":0.0032186143321644,"l":0.00250073443916364,"c":0.00250805415786774,"v":23855.668787258477},{"ts":1788732000000,"o":0.00250805415786774,"h":0.00259965651823292,"l":0.00236433909165399,"c":0.00241171502612759,"v":12299.398268690771},{"ts":1788735600000,"o":0.00241171502612759,"h":0.00264347604675919,"l":0.0022075511563146,"c":0.00231659659717777,"v":19847.77997326898},{"ts":1788739200000,"o":0.00231659659717777,"h":0.0023732754257997,"l":0.00204525373538301,"c":0.00219508672315772,"v":15937.626390345657},{"ts":1788742800000,"o":0.00219508672315772,"h":0.00247320855918744,"l":0.00213052312477289,"c":0.00238489794127143,"v":10659.030949702968},{"ts":1788746400000,"o":0.00238489794127143,"h":0.00238489794127143,"l":0.00209737012995526,"c":0.0022293368794098,"v":11651.75624430165},{"ts":1788750000000,"o":0.0022293368794098,"h":0.0022293368794098,"l":0.00196143877719505,"c":0.0020728011734586,"v":13078.26761992514},{"ts":1788753600000,"o":0.0020728011734586,"h":0.0024232956694149,"l":0.00201942554472097,"c":0.0024232956694149,"v":14947.067436192543},{"ts":1788757200000,"o":0.0024232956694149,"h":0.0024232956694149,"l":0.00202740146568649,"c":0.00203894239882814,"v":13918.06384655837},{"ts":1788760800000,"o":0.00203894239882814,"h":0.00263865891174044,"l":0.00183853645591076,"c":0.0023680239611574,"v":35238.55764663294},{"ts":1788764400000,"o":0.0023680239611574,"h":0.00238105326495258,"l":0.00204886212504598,"c":0.00208040386364087,"v":14050.415328932299},{"ts":1788768000000,"o":0.00208040386364087,"h":0.00208840919357706,"l":0.00193127886819071,"c":0.00203933527075155,"v":10993.778610963842},{"ts":1788771600000,"o":0.00203933527075155,"h":0.00222454107874022,"l":0.00193274057350647,"c":0.00211670229023697,"v":16615.11831911578},{"ts":1788775200000,"o":0.00211670229023697,"h":0.00227112504459151,"l":0.00204018867045971,"c":0.00215678852431946,"v":17574.497241587662},{"ts":1788778800000,"o":0.00215678852431946,"h":0.00215705062896341,"l":0.00182179390144749,"c":0.00192565223528796,"v":24253.075122354006},{"ts":1788782400000,"o":0.00192565223528796,"h":0.00201605005376599,"l":0.00154463945908997,"c":0.00169262822203883,"v":40727.73854734411},{"ts":1788786000000,"o":0.00169262822203883,"h":0.00211552662821764,"l":0.00169262822203883,"c":0.00204715059571776,"v":23928.289657349847},{"ts":1788789600000,"o":0.00204715059571776,"h":0.0021491410646658,"l":0.00200083989558173,"c":0.0020401404170146,"v":7696.680855511659},{"ts":1788793200000,"o":0.0020401404170146,"h":0.0020401404170146,"l":0.00119347889441134,"c":0.00149349992578625,"v":75467.24642643235},{"ts":1788796800000,"o":0.00149349992578625,"h":0.00166413843183398,"l":0.0013257411085882,"c":0.00158428913078337,"v":39997.228976821374},{"ts":1788800400000,"o":0.00158428913078337,"h":0.0016651278959763,"l":0.00150024427652141,"c":0.00166157122147141,"v":11249.62398475452},{"ts":1788804000000,"o":0.00166157122147141,"h":0.00166884949115027,"l":0.00151999868115833,"c":0.00155426340517311,"v":10782.392379135365},{"ts":1788807600000,"o":0.00155426340517311,"h":0.00159064829642816,"l":0.00125605870634565,"c":0.00155282522215994,"v":24073.183479633706},{"ts":1788811200000,"o":0.00155282522215994,"h":0.00156720910133978,"l":0.00147281467580225,"c":0.00147316102045985,"v":4439.082033431761},{"ts":1788814800000,"o":0.00147316102045985,"h":0.00147316102045985,"l":0.0011470043108202,"c":0.00129969129548304,"v":33635.83735505212},{"ts":1788818400000,"o":0.00129969129548304,"h":0.00142985182984424,"l":0.00114691634303666,"c":0.00128020671140309,"v":23561.603088926473},{"ts":1788822000000,"o":0.00128020671140309,"h":0.00137728515800825,"l":0.00101653720579073,"c":0.0012523199351421,"v":26895.81714253903},{"ts":1788825600000,"o":0.0012523199351421,"h":0.001252745552908,"l":0.00110307789382098,"c":0.00113832244237867,"v":17412.035721847376},{"ts":1788829200000,"o":0.00113832244237867,"h":0.00113832244237867,"l":0.000446035549497701,"c":0.000682657874348251,"v":90289.93069110319},{"ts":1788832800000,"o":0.000682657874348251,"h":0.000939122645864929,"l":0.000674265901022591,"c":0.000835720207685312,"v":38130.55451440809},{"ts":1788836400000,"o":0.000835720207685312,"h":0.000967955893713217,"l":0.000794147759405836,"c":0.00088872340178816,"v":20823.794456735697},{"ts":1788840000000,"o":0.00088872340178816,"h":0.000946419366207579,"l":0.000802815488709773,"c":0.000908917864173068,"v":10976.670755727866},{"ts":1788843600000,"o":0.000908917864173068,"h":0.00101422926040335,"l":0.000839038226347541,"c":0.000839038226347541,"v":7746.973222413546},{"ts":1788847200000,"o":0.000839038226347541,"h":0.00111827909609618,"l":0.000796245114156831,"c":0.00105158259347622,"v":18393.390930127018},{"ts":1788850800000,"o":0.00105158259347622,"h":0.00111230880612804,"l":0.000900857472299785,"c":0.0010871344921963,"v":14653.336432981394},{"ts":1788854400000,"o":0.0010871344921963,"h":0.00115256283172867,"l":0.000906265818167075,"c":0.001037181891867,"v":22340.608617099282},{"ts":1788858000000,"o":0.001037181891867,"h":0.00127897295097261,"l":0.000959518619129271,"c":0.00125978742088062,"v":18486.29165581081},{"ts":1788861600000,"o":0.00125978742088062,"h":0.00144788895362117,"l":0.00120207855649178,"c":0.00137407302615414,"v":15883.749932415361},{"ts":1788865200000,"o":0.00137407302615414,"h":0.00175129520681489,"l":0.00114789010587308,"c":0.00144257235857727,"v":29420.761288441616},{"ts":1788868800000,"o":0.00144257235857727,"h":0.00171456802867058,"l":0.00144257235857727,"c":0.00160055727539361,"v":20893.137586467878},{"ts":1788872400000,"o":0.00160055727539361,"h":0.00160055727539361,"l":0.00127762679126105,"c":0.00127977825851418,"v":11594.073294849783},{"ts":1788876000000,"o":0.00127977825851418,"h":0.00127984378877093,"l":0.000997240438045788,"c":0.00103964969370224,"v":18248.60883922871},{"ts":1788879600000,"o":0.00103964969370224,"h":0.00123090948833769,"l":0.00103964969370224,"c":0.00123090948833769,"v":10892.322748540673},{"ts":1788883200000,"o":0.00123090948833769,"h":0.0014352418451268,"l":0.0010849526503576,"c":0.00116597657370003,"v":16780.85679927303},{"ts":1788886800000,"o":0.00116597657370003,"h":0.00116597657370003,"l":0.00108280713403334,"c":0.00109273578092594,"v":6887.246289585801},{"ts":1788890400000,"o":0.00109273578092594,"h":0.00111194592628554,"l":0.00101507197906104,"c":0.0010197596443892,"v":5835.5671961472435},{"ts":1788894000000,"o":0.0010197596443892,"h":0.00104014571550875,"l":0.000899836949285562,"c":0.000938754858209347,"v":10216.847276199183},{"ts":1788897600000,"o":0.000938754858209347,"h":0.00145585278317082,"l":0.000938754858209347,"c":0.00128934704020795,"v":28903.731326419864},{"ts":1788901200000,"o":0.00128934704020795,"h":0.00147820485195529,"l":0.00117699595531341,"c":0.0011792086406303,"v":18851.36153577088},{"ts":1788904800000,"o":0.0011792086406303,"h":0.00119358889189827,"l":0.00103096774375691,"c":0.0010411527101552,"v":7309.649541201541},{"ts":1788908400000,"o":0.0010411527101552,"h":0.00106059204020638,"l":0.000930296898764561,"c":0.00100091915743736,"v":7787.688655028541},{"ts":1788912000000,"o":0.00100091915743736,"h":0.00130396594095882,"l":0.00100091915743736,"c":0.00125729320515249,"v":11489.000526525206},{"ts":1788915600000,"o":0.00125729320515249,"h":0.00167204234827783,"l":0.0011937527304553,"c":0.0012526084247523,"v":44539.04784054753},{"ts":1788919200000,"o":0.0012526084247523,"h":0.00125603312099245,"l":0.00114412821531329,"c":0.00116825590432316,"v":5511.579815906734},{"ts":1788922800000,"o":0.00116825590432316,"h":0.0011749585766667,"l":0.00110123315123522,"c":0.00110289712413161,"v":3556.562542139268},{"ts":1788926400000,"o":0.00110289712413161,"h":0.00124269549147108,"l":0.000990638091866597,"c":0.00124264025375844,"v":9732.191271102372},{"ts":1788930000000,"o":0.00124264025375844,"h":0.0016359833106231,"l":0.00123316296469619,"c":0.00152293399728079,"v":15364.13396290996},{"ts":1788933600000,"o":0.00152293399728079,"h":0.00152293399728079,"l":0.00135445338907334,"c":0.00135445338907334,"v":6157.162619235323},{"ts":1788937200000,"o":0.00135445338907334,"h":0.00138261004204251,"l":0.00134382712447594,"c":0.00136107878014485,"v":1486.8176569909804},{"ts":1788940800000,"o":0.00136107878014485,"h":0.00136141192346471,"l":0.00131403170695544,"c":0.00135876253310643,"v":3070.036346054934},{"ts":1788944400000,"o":0.00135876253310643,"h":0.00145826320691409,"l":0.0013198611306382,"c":0.00133604206526799,"v":7421.611236235633},{"ts":1788948000000,"o":0.00133604206526799,"h":0.00157301075485301,"l":0.00133604206526799,"c":0.00145108498585298,"v":9438.34374601967},{"ts":1788951600000,"o":0.00145108498585298,"h":0.00202613528706209,"l":0.00141211784901598,"c":0.00160493081558069,"v":43269.764048259225},{"ts":1788955200000,"o":0.00160493081558069,"h":0.00174162276016502,"l":0.00150783370056581,"c":0.00165778485215755,"v":9692.043713841567},{"ts":1788958800000,"o":0.00165778485215755,"h":0.00165778485215755,"l":0.00132075636081464,"c":0.00145125220055878,"v":21985.12970672736},{"ts":1788962400000,"o":0.00145125220055878,"h":0.00147000685404381,"l":0.00123061506856117,"c":0.00124626715106923,"v":13856.40101636862},{"ts":1788966000000,"o":0.00124626715106923,"h":0.00147511103906938,"l":0.00122427098488306,"c":0.00144418486528392,"v":10792.430273046355},{"ts":1788969600000,"o":0.00144418486528392,"h":0.00168777028624771,"l":0.0014387827253086,"c":0.00154426481473255,"v":13729.798789604223},{"ts":1788973200000,"o":0.00154426481473255,"h":0.00161180696556684,"l":0.00134358312288652,"c":0.00134483014489181,"v":6230.700780147677},{"ts":1788976800000,"o":0.00134483014489181,"h":0.00140097809500231,"l":0.00111255830560446,"c":0.0011989905613886,"v":11791.149060819142},{"ts":1788980400000,"o":0.0011989905613886,"h":0.00141062622301921,"l":0.00110972641185134,"c":0.00113290325313234,"v":13566.033600767954},{"ts":1788984000000,"o":0.00113290325313234,"h":0.00113290325313234,"l":0.000965207900383271,"c":0.00102978127679704,"v":18336.809233751777},{"ts":1788987600000,"o":0.00102978127679704,"h":0.00115944652142755,"l":0.00100597819088634,"c":0.00103179826514804,"v":8943.147734028478},{"ts":1788991200000,"o":0.00103179826514804,"h":0.00106306936687339,"l":0.000940049787431792,"c":0.00106306936687339,"v":8347.88243669022},{"ts":1788994800000,"o":0.00106306936687339,"h":0.00127742118950572,"l":0.00105991584847744,"c":0.00115019994613138,"v":15818.392229846311},{"ts":1788998400000,"o":0.00115019994613138,"h":0.00132153305104444,"l":0.00108371972728214,"c":0.00122805347587705,"v":16648.455420315506},{"ts":1789002000000,"o":0.00122805347587705,"h":0.00146471616362816,"l":0.00121376437297564,"c":0.00143820001384976,"v":9887.3614767972},{"ts":1789005600000,"o":0.00143820001384976,"h":0.00144444762817583,"l":0.00116423964327065,"c":0.00119219129786017,"v":7806.086578078816},{"ts":1789009200000,"o":0.00119219129786017,"h":0.00124033996230502,"l":0.0010810089361654,"c":0.00123116624029956,"v":10224.993226276503},{"ts":1789012800000,"o":0.00123116624029956,"h":0.0012609392015194,"l":0.00114554225957286,"c":0.0011793776402698,"v":4387.552252167328},{"ts":1789016400000,"o":0.0011793776402698,"h":0.00139575291263172,"l":0.0011793776402698,"c":0.0013450700035728,"v":7188.3430799382795},{"ts":1789020000000,"o":0.0013450700035728,"h":0.00135240145832825,"l":0.00132827247478494,"c":0.0013399145738085,"v":2198.3372498648573},{"ts":1789023600000,"o":0.0013399145738085,"h":0.00138775844990045,"l":0.00111078471282439,"c":0.00118930844828788,"v":14246.66559534902},{"ts":1789027200000,"o":0.00118930844828788,"h":0.00126323238672633,"l":0.000806987319996388,"c":0.000949808593083877,"v":38846.361903045756},{"ts":1789030800000,"o":0.000949808593083877,"h":0.00105449231433382,"l":0.000920200495997797,"c":0.00103180715351153,"v":17217.453620976754},{"ts":1789034400000,"o":0.00103180715351153,"h":0.00120288251315687,"l":0.00101281220992173,"c":0.00106241165741234,"v":9996.936651644279},{"ts":1789038000000,"o":0.00106241165741234,"h":0.00106241165741234,"l":0.000937615960883425,"c":0.000990403479056229,"v":6644.425358407588},{"ts":1789041600000,"o":0.000990403479056229,"h":0.00105761412865538,"l":0.000887936950929793,"c":0.000905928011209132,"v":15888.281234130494},{"ts":1789045200000,"o":0.000905928011209132,"h":0.000992920815319677,"l":0.000725273227422395,"c":0.000905379131183457,"v":31064.22499723337},{"ts":1789048800000,"o":0.000905379131183457,"h":0.00105224531368967,"l":0.000905379131183457,"c":0.000977721244035541,"v":8772.838862331497},{"ts":1789052400000,"o":0.000977721244035541,"h":0.00105228332604035,"l":0.000948599927798841,"c":0.00094957671619753,"v":4661.245576276674},{"ts":1789056000000,"o":0.00094957671619753,"h":0.00153257791884665,"l":0.000924763752761713,"c":0.00140161147187802,"v":17410.799342151826},{"ts":1789059600000,"o":0.00140161147187802,"h":0.00140161147187802,"l":0.00111063803785526,"c":0.00113151388926193,"v":8788.052009616104},{"ts":1789063200000,"o":0.00113151388926193,"h":0.00137581146199145,"l":0.00113151388926193,"c":0.00136495222921076,"v":11308.746240248129},{"ts":1789066800000,"o":0.00136495222921076,"h":0.00149033792879616,"l":0.00135172725612973,"c":0.00141210275084702,"v":11082.390719595687},{"ts":1789070400000,"o":0.00141210275084702,"h":0.00141210275084702,"l":0.00116168135016113,"c":0.00123001292166121,"v":10698.796967503295},{"ts":1789074000000,"o":0.00123001292166121,"h":0.00123012468110208,"l":0.0011634314096076,"c":0.00117016606074027,"v":3213.187694705246},{"ts":1789077600000,"o":0.00117016606074027,"h":0.00117016606074027,"l":0.0011183089598159,"c":0.00112603898376008,"v":2520.6524113460055},{"ts":1789081200000,"o":0.00112603898376008,"h":0.00112603898376008,"l":0.000975335241136352,"c":0.00101191832058365,"v":6177.440543165053},{"ts":1789084800000,"o":0.00101191832058365,"h":0.00106717705929108,"l":0.00101191832058365,"c":0.00105744038460393,"v":4134.179213327119},{"ts":1789088400000,"o":0.00105744038460393,"h":0.00110351195348339,"l":0.00103113995968887,"c":0.00109865156533683,"v":4229.461610796043},{"ts":1789092000000,"o":0.00109865156533683,"h":0.00113660117859696,"l":0.00108448134446191,"c":0.00108858191677792,"v":2469.8213803116773},{"ts":1789095600000,"o":0.00108858191677792,"h":0.0010891677214779,"l":0.000915695102043609,"c":0.000985523699168388,"v":11943.419778790178},{"ts":1789099200000,"o":0.000985523699168388,"h":0.00116533255744227,"l":0.000985523699168388,"c":0.00116533255744227,"v":6125.953321732683},{"ts":1789102800000,"o":0.00116533255744227,"h":0.00134762491424643,"l":0.00113497823523008,"c":0.00114499654622519,"v":14356.894260388826},{"ts":1789106400000,"o":0.00114499654622519,"h":0.00120957138752254,"l":0.0010838207446041,"c":0.00120180629587983,"v":5230.640844699157},{"ts":1789110000000,"o":0.00120180629587983,"h":0.00124605302554942,"l":0.00119972727173165,"c":0.00124605302554942,"v":1860.7654571202922},{"ts":1789113600000,"o":0.00124605302554942,"h":0.00138555889453053,"l":0.00123410393707866,"c":0.00137305132324102,"v":5309.374002061745},{"ts":1789117200000,"o":0.00137305132324102,"h":0.00142852792300099,"l":0.00131749183214029,"c":0.00132866292313364,"v":7141.031838595158},{"ts":1789120800000,"o":0.00132866292313364,"h":0.00145145877154884,"l":0.00132866292313364,"c":0.00145145877154884,"v":6919.5157740063405},{"ts":1789124400000,"o":0.00145145877154884,"h":0.00233740090412698,"l":0.00145145877154884,"c":0.00223869938364827,"v":63729.976035287895},{"ts":1789128000000,"o":0.00223869938364827,"h":0.00223869938364827,"l":0.00177330517525584,"c":0.00177724403490155,"v":20001.98770625042},{"ts":1789131600000,"o":0.00177724403490155,"h":0.00186431148494565,"l":0.00167173083732966,"c":0.00178537702686071,"v":15407.079333287336},{"ts":1789135200000,"o":0.00178537702686071,"h":0.00178537702686071,"l":0.00150166590918158,"c":0.00153866506841448,"v":11636.915411445747},{"ts":1789138800000,"o":0.00153866506841448,"h":0.00177427213439528,"l":0.00151080004656779,"c":0.00164501716390804,"v":8174.203948814694},{"ts":1789142400000,"o":0.00164501716390804,"h":0.00164501716390804,"l":0.00156341464473845,"c":0.0015762137303183,"v":4756.30449232798},{"ts":1789146000000,"o":0.0015762137303183,"h":0.00169290033566541,"l":0.00156563773124315,"c":0.00168676096764995,"v":4085.6184253917177},{"ts":1789149600000,"o":0.00168676096764995,"h":0.0018791139237052,"l":0.00168027602407904,"c":0.00172737008098941,"v":11079.923853418926},{"ts":1789153200000,"o":0.00172737008098941,"h":0.00180640202270065,"l":0.00165552282665509,"c":0.00165552282665509,"v":7654.448445054002},{"ts":1789156800000,"o":0.00165552282665509,"h":0.00167361798536724,"l":0.00150049534372772,"c":0.00167257240803905,"v":6376.486094270008},{"ts":1789160400000,"o":0.00167257240803905,"h":0.00171587715074858,"l":0.00165875095655957,"c":0.00169668427879925,"v":2472.423301998369},{"ts":1789164000000,"o":0.00169668427879925,"h":0.00174195423694487,"l":0.00167529048948428,"c":0.00174195423694487,"v":3390.0872491319574},{"ts":1789167600000,"o":0.00174195423694487,"h":0.00253831057440176,"l":0.00174195423694487,"c":0.00196373132657289,"v":35963.86613830679},{"ts":1789171200000,"o":0.00196373132657289,"h":0.00219539925980506,"l":0.00196373132657289,"c":0.00200142832181951,"v":12267.919682864273},{"ts":1789174800000,"o":0.00200142832181951,"h":0.00200142832181951,"l":0.00169459676998937,"c":0.00193016277559314,"v":12473.205194238513},{"ts":1789178400000,"o":0.00193016277559314,"h":0.00207280547464501,"l":0.00190949401122677,"c":0.00207242656584517,"v":4296.631546590197},{"ts":1789182000000,"o":0.00207242656584517,"h":0.00243674341166066,"l":0.00206925266831219,"c":0.00234666482726741,"v":11403.397028777501},{"ts":1789185600000,"o":0.00234666482726741,"h":0.00234723328328862,"l":0.00222386532468876,"c":0.00222386532468876,"v":4989.803866458308},{"ts":1789189200000,"o":0.00222386532468876,"h":0.00222386532468876,"l":0.00214024933816314,"c":0.00214024933816314,"v":1768.8736156470343},{"ts":1789192800000,"o":0.00214024933816314,"h":0.00214024933816314,"l":0.00162062250661992,"c":0.00178700132297564,"v":18307.8198719969},{"ts":1789196400000,"o":0.00178700132297564,"h":0.00179950887788163,"l":0.00175513016093798,"c":0.00179950887788163,"v":1638.4289410602028},{"ts":1789200000000,"o":0.00179950887788163,"h":0.00179950887788163,"l":0.0017371125988808,"c":0.0017371125988808,"v":1290.073527649911},{"ts":1789203600000,"o":0.0017371125988808,"h":0.00179432122688582,"l":0.00170512720664173,"c":0.00170512720664173,"v":4674.665572100762},{"ts":1789207200000,"o":0.00170512720664173,"h":0.0017446810476284,"l":0.00160629003360749,"c":0.001672720153957,"v":7619.599220787376},{"ts":1789210800000,"o":0.001672720153957,"h":0.00172379274629256,"l":0.00155014172749319,"c":0.00157573677001773,"v":9157.72763593573},{"ts":1789214400000,"o":0.00157573677001773,"h":0.00161511392285846,"l":0.00127792320764157,"c":0.00155591230770293,"v":16164.253715889314},{"ts":1789218000000,"o":0.00155591230770293,"h":0.00156084870642281,"l":0.00137093527819866,"c":0.00141681998487768,"v":7997.431135482242},{"ts":1789221600000,"o":0.00141681998487768,"h":0.00160532142926562,"l":0.00138801309476977,"c":0.00145480300562474,"v":9377.161933564255},{"ts":1789225200000,"o":0.00145480300562474,"h":0.00149685865367845,"l":0.00129459200068815,"c":0.00131732536244512,"v":10874.682470112433},{"ts":1789228800000,"o":0.00131732536244512,"h":0.00146619779450637,"l":0.00128511142888301,"c":0.00131348204555807,"v":15008.715649833988},{"ts":1789232400000,"o":0.00131348204555807,"h":0.00138312756583934,"l":0.00111609900563877,"c":0.00128782518897575,"v":14183.938363781566},{"ts":1789236000000,"o":0.00128782518897575,"h":0.00143831117759723,"l":0.00121777011584674,"c":0.00133415471039359,"v":17645.23736893455},{"ts":1789239600000,"o":0.00133415471039359,"h":0.00134326791660391,"l":0.00121955146705818,"c":0.0013125007132154,"v":5583.947535927302},{"ts":1789243200000,"o":0.0013125007132154,"h":0.00141541781858455,"l":0.0013125007132154,"c":0.00141541781858455,"v":3723.550904963158},{"ts":1789246800000,"o":0.00141541781858455,"h":0.00142542548349051,"l":0.00133637755835766,"c":0.00137397803829352,"v":3319.63712827638},{"ts":1789250400000,"o":0.00137397803829352,"h":0.0014056945852265,"l":0.00125914534022556,"c":0.00130043401530903,"v":10684.943652411192},{"ts":1789254000000,"o":0.00130043401530903,"h":0.00134769943369131,"l":0.00124769108098497,"c":0.00133635181650686,"v":9014.70992902978},{"ts":1789257600000,"o":0.00133635181650686,"h":0.00135789923713215,"l":0.00127994004381093,"c":0.00132420858647535,"v":5061.138112009405},{"ts":1789261200000,"o":0.00132420858647535,"h":0.00133287435402969,"l":0.00114273116217996,"c":0.001285577430903,"v":8007.800262755632},{"ts":1789264800000,"o":0.001285577430903,"h":0.00128985659458867,"l":0.00127656595791004,"c":0.00128821759455446,"v":605.6277529582683},{"ts":1789268400000,"o":0.00128821759455446,"h":0.00130530506556982,"l":0.00120397449432329,"c":0.00123744975367481,"v":3860.9592986852176},{"ts":1789272000000,"o":0.00123744975367481,"h":0.00123948222251858,"l":0.0011518094571398,"c":0.00119435591863907,"v":4043.1371578529634},{"ts":1789275600000,"o":0.00119435591863907,"h":0.00130654377388088,"l":0.00119384982540301,"c":0.00129266926000984,"v":5423.415845061804},{"ts":1789279200000,"o":0.00129266926000984,"h":0.00148913457756658,"l":0.00129266926000984,"c":0.00145344337019602,"v":7159.059484342454},{"ts":1789282800000,"o":0.00145344337019602,"h":0.00145652330022071,"l":0.0013543287103557,"c":0.0013543287103557,"v":2184.1773615991665},{"ts":1789286400000,"o":0.0013543287103557,"h":0.00135607114976269,"l":0.00134785672414815,"c":0.00135504214722433,"v":352.36329975991833},{"ts":1789290000000,"o":0.00135504214722433,"h":0.00145277388584236,"l":0.00130498172150088,"c":0.00131252583164651,"v":5818.839295343225},{"ts":1789293600000,"o":0.00131252583164651,"h":0.00134899797005866,"l":0.0013086502465871,"c":0.00134899797005866,"v":2075.2846280921017},{"ts":1789297200000,"o":0.00134899797005866,"h":0.001463746232487,"l":0.00129331175612525,"c":0.00129405691928253,"v":4889.2869634235985},{"ts":1789300800000,"o":0.00129405691928253,"h":0.00143056814336671,"l":0.00121136258717535,"c":0.00128963307532886,"v":10242.576664160857},{"ts":1789304400000,"o":0.00128963307532886,"h":0.00155559149452219,"l":0.00128903863855394,"c":0.00149439827965175,"v":11377.972851577797},{"ts":1789308000000,"o":0.00149439827965175,"h":0.00149439827965175,"l":0.00137983687442638,"c":0.00139761112217023,"v":4378.467947457861},{"ts":1789311600000,"o":0.00139761112217023,"h":0.00139761112217023,"l":0.00124885491206075,"c":0.00124885491206075,"v":5604.825838661649},{"ts":1789315200000,"o":0.00124885491206075,"h":0.00132715747230516,"l":0.00122746052765794,"c":0.00123085179687254,"v":4621.25912453039},{"ts":1789318800000,"o":0.00123085179687254,"h":0.0012461793913531,"l":0.00118784192987791,"c":0.0012461793913531,"v":2939.6694765942975},{"ts":1789322400000,"o":0.0012461793913531,"h":0.00129808869669061,"l":0.00123925926360519,"c":0.00123925926360519,"v":2727.634961922579},{"ts":1789326000000,"o":0.00123925926360519,"h":0.00124340717684273,"l":0.00109990165533188,"c":0.00121183208483939,"v":7392.869510792864},{"ts":1789329600000,"o":0.00121183208483939,"h":0.00121371027393233,"l":0.0011201894164155,"c":0.00121164433177776,"v":4421.292539819551},{"ts":1789333200000,"o":0.00121164433177776,"h":0.00131234931997098,"l":0.00111511379709744,"c":0.00131234931997098,"v":8831.130939719262},{"ts":1789336800000,"o":0.00131234931997098,"h":0.00131939247296046,"l":0.00127450186966859,"c":0.00129017660104627,"v":3315.353225446408},{"ts":1789340400000,"o":0.00129017660104627,"h":0.00129017660104627,"l":0.00105926299914139,"c":0.00106681387885918,"v":9281.86584130731},{"ts":1789344000000,"o":0.00106681387885918,"h":0.00109524054998792,"l":0.000949030230154827,"c":0.00097605309952822,"v":13738.82830274075},{"ts":1789347600000,"o":0.00097605309952822,"h":0.00103737550279661,"l":0.000779592393194466,"c":0.000921774213746606,"v":13156.082938532036},{"ts":1789351200000,"o":0.000921774213746606,"h":0.000987468618378366,"l":0.00090207583010221,"c":0.000962134730562906,"v":9650.542354698204},{"ts":1789354800000,"o":0.000962134730562906,"h":0.000975997289440631,"l":0.000938799032685985,"c":0.000975997289440631,"v":1928.0435080605196},{"ts":1789358400000,"o":0.000975997289440631,"h":0.000978485276743156,"l":0.000898773218496092,"c":0.000905570149644734,"v":5762.1629652334595},{"ts":1789362000000,"o":0.000905570149644734,"h":0.00101688263194749,"l":0.00088635641827844,"c":0.00101641479650052,"v":6140.287373300211},{"ts":1789365600000,"o":0.00101641479650052,"h":0.00104398794022063,"l":0.000992264892591267,"c":0.000997327143303442,"v":3039.921900277697},{"ts":1789369200000,"o":0.000997327143303442,"h":0.000997327143303442,"l":0.000810043748114707,"c":0.000872254862217723,"v":15152.710956701845},{"ts":1789372800000,"o":0.000872254862217723,"h":0.000916991136006662,"l":0.000851128629394684,"c":0.000887621813347325,"v":7337.805657312501},{"ts":1789376400000,"o":0.000887621813347325,"h":0.000999831953846784,"l":0.000887621813347325,"c":0.000970399922774528,"v":4560.593894897281},{"ts":1789380000000,"o":0.000970399922774528,"h":0.000970399922774528,"l":0.000901548515895865,"c":0.000925149346211488,"v":2091.89217071696},{"ts":1789383600000,"o":0.000925149346211488,"h":0.000925149346211488,"l":0.000863283064075329,"c":0.000876584467095042,"v":3167.3881244248696},{"ts":1789387200000,"o":0.000876584467095042,"h":0.000920478312370477,"l":0.000782668734229516,"c":0.000920478312370477,"v":11129.304460288384},{"ts":1789390800000,"o":0.000920478312370477,"h":0.000922641067378847,"l":0.000861781801028846,"c":0.000861781801028846,"v":4042.1767244208427},{"ts":1789394400000,"o":0.000861781801028846,"h":0.00107681979299538,"l":0.000861781801028846,"c":0.00103470103609963,"v":13735.245235819979},{"ts":1789398000000,"o":0.00103470103609963,"h":0.00104383711551945,"l":0.000948730757669744,"c":0.000948942779581352,"v":2802.663765196873},{"ts":1789401600000,"o":0.000948942779581352,"h":0.000948942779581352,"l":0.000894951293724686,"c":0.000914335233962463,"v":3278.470647561206},{"ts":1789405200000,"o":0.000914335233962463,"h":0.000914527264700226,"l":0.000834297072195221,"c":0.000865999350028748,"v":7392.121176996567},{"ts":1789408800000,"o":0.000865999350028748,"h":0.000951791831767163,"l":0.000865999350028748,"c":0.000950634089903255,"v":3328.118174703501},{"ts":1789412400000,"o":0.000950634089903255,"h":0.00097258433240972,"l":0.000835640472602385,"c":0.000886896227355397,"v":7348.277150559196},{"ts":1789416000000,"o":0.000886896227355397,"h":0.000948601196423902,"l":0.000872382441388623,"c":0.000872382441388623,"v":4740.211990013013},{"ts":1789419600000,"o":0.000872382441388623,"h":0.000933963960773312,"l":0.000802161963250959,"c":0.000870031761489311,"v":8898.042614942055},{"ts":1789423200000,"o":0.000870031761489311,"h":0.000875593663197657,"l":0.00067625675927522,"c":0.000774459148677625,"v":14524.43243079985},{"ts":1789426800000,"o":0.000774459148677625,"h":0.000777995687495134,"l":0.000574433996612724,"c":0.000669775201015733,"v":17628.98536648094},{"ts":1789430400000,"o":0.000669775201015733,"h":0.000709574625478468,"l":0.000647506477962978,"c":0.000669483084803521,"v":5998.514999865103},{"ts":1789434000000,"o":0.000669483084803521,"h":0.000817486345022208,"l":0.00061621848857381,"c":0.000817486345022208,"v":12689.212900203533},{"ts":1789437600000,"o":0.000817486345022208,"h":0.000817486345022208,"l":0.000754960788457949,"c":0.000762292546979642,"v":2272.4970217350183},{"ts":1789441200000,"o":0.000762292546979642,"h":0.000793313697753788,"l":0.000731166219822354,"c":0.000793313697753788,"v":3627.4163092404474},{"ts":1789444800000,"o":0.000793313697753788,"h":0.000835495285521892,"l":0.000789277165364711,"c":0.000790874627527059,"v":2641.8690893489957},{"ts":1789448400000,"o":0.000790874627527059,"h":0.000790874627527059,"l":0.0007134082118343,"c":0.000742406676432081,"v":6486.620207282398},{"ts":1789452000000,"o":0.000742406676432081,"h":0.000774802220371399,"l":0.000741768494552902,"c":0.00077198718698444,"v":3246.1664393717524},{"ts":1789455600000,"o":0.00077198718698444,"h":0.000873574044465729,"l":0.000740711701447213,"c":0.000855645923022386,"v":6961.509579077436},{"ts":1789459200000,"o":0.000855645923022386,"h":0.000862277545319507,"l":0.00079174842385509,"c":0.00079174842385509,"v":2579.181604899385},{"ts":1789462800000,"o":0.00079174842385509,"h":0.00083110277380987,"l":0.000744494472046751,"c":0.00082569845311319,"v":5801.284022358428},{"ts":1789466400000,"o":0.00082569845311319,"h":0.000826266156727451,"l":0.000759040976789927,"c":0.000759197435739569,"v":4600.220231463833},{"ts":1789470000000,"o":0.000759197435739569,"h":0.000775961375740931,"l":0.000714877166691357,"c":0.000730620160423414,"v":2762.803926291909},{"ts":1789473600000,"o":0.000730620160423414,"h":0.000737941816339445,"l":0.000688811424086065,"c":0.000690504535238717,"v":2027.7454930443455},{"ts":1789477200000,"o":0.000690504535238717,"h":0.000724334261041772,"l":0.000689560604218979,"c":0.000714608728938443,"v":1812.699166398061},{"ts":1789480800000,"o":0.000714608728938443,"h":0.000739221633565665,"l":0.000626190289230778,"c":0.000687085737048946,"v":7951.668157391544},{"ts":1789484400000,"o":0.000687085737048946,"h":0.000708249408763482,"l":0.000663637476426499,"c":0.000675836525846475,"v":3103.071705404385},{"ts":1789488000000,"o":0.000675836525846475,"h":0.000702185821683117,"l":0.000675836525846475,"c":0.000699674674348778,"v":1327.1388622882082},{"ts":1789491600000,"o":0.000699674674348778,"h":0.000701645430949237,"l":0.000563200671718262,"c":0.000614748349811165,"v":6255.505332213108},{"ts":1789495200000,"o":0.000614748349811165,"h":0.000651111097231775,"l":0.000614748349811165,"c":0.000617050991242247,"v":3334.426859281173},{"ts":1789498800000,"o":0.000617050991242247,"h":0.000640098906506673,"l":0.000530577635062566,"c":0.000565297246783091,"v":9549.628634387593},{"ts":1789502400000,"o":0.000565297246783091,"h":0.00062272664725343,"l":0.000565297246783091,"c":0.000618914694143166,"v":3898.164224856802},{"ts":1789506000000,"o":0.000618914694143166,"h":0.000620979642486558,"l":0.00059446485485997,"c":0.000594804472897993,"v":1761.0253887266208},{"ts":1789509600000,"o":0.000594804472897993,"h":0.000594804472897993,"l":0.000518643334026268,"c":0.000528614830229209,"v":5364.718218776162},{"ts":1789513200000,"o":0.000528614830229209,"h":0.000560410464425835,"l":0.000479926665767691,"c":0.000483208270523134,"v":4999.879279663996},{"ts":1789516800000,"o":0.000483208270523134,"h":0.000526218411811742,"l":0.000457444018289073,"c":0.000509663163231251,"v":6954.676174504553},{"ts":1789520400000,"o":0.000509663163231251,"h":0.000540178680989221,"l":0.000477229064126905,"c":0.000520226440129557,"v":5335.446863819183},{"ts":1789524000000,"o":0.000520226440129557,"h":0.000614969077393582,"l":0.000494856774595955,"c":0.000535830125165167,"v":11139.96826474868},{"ts":1789527600000,"o":0.000535830125165167,"h":0.000535830125165167,"l":0.000522102363674884,"c":0.000524658380030244,"v":490.35465152472693},{"ts":1789531200000,"o":0.000524658380030244,"h":0.000524658380030244,"l":0.000459522769440245,"c":0.00046441991744877,"v":2659.0963936890053},{"ts":1789534800000,"o":0.00046441991744877,"h":0.000497847621140251,"l":0.000439069794945383,"c":0.000457628504981427,"v":6300.70543784709},{"ts":1789538400000,"o":0.000457628504981427,"h":0.000498527850845549,"l":0.000356622071595906,"c":0.000412559886721933,"v":13713.668043133137},{"ts":1789542000000,"o":0.000412559886721933,"h":0.000521174230582404,"l":0.000412559886721933,"c":0.000498383602814414,"v":10851.642505182657},{"ts":1789545600000,"o":0.000498383602814414,"h":0.000776557920084256,"l":0.000411588160117693,"c":0.000539824113407821,"v":31543.979561530014},{"ts":1789549200000,"o":0.000539824113407821,"h":0.000570326770543196,"l":0.000520907066495349,"c":0.000520907066495349,"v":4906.646403007368},{"ts":1789552800000,"o":0.000520907066495349,"h":0.000550828151423124,"l":0.000520907066495349,"c":0.000521064109815605,"v":1967.8453241822292},{"ts":1789556400000,"o":0.000521064109815605,"h":0.000593963730744285,"l":0.000519219876357064,"c":0.00059182627478869,"v":2270.294702930036},{"ts":1789560000000,"o":0.00059182627478869,"h":0.000591954438493833,"l":0.00053703788452564,"c":0.000538166321215652,"v":1641.5432572743293},{"ts":1789563600000,"o":0.000538166321215652,"h":0.000548830543759842,"l":0.000495963865852787,"c":0.000509067289366319,"v":2503.7749666055006},{"ts":1789567200000,"o":0.000509067289366319,"h":0.000610331713820839,"l":0.000505632686756543,"c":0.000577645966861634,"v":4603.381113283094},{"ts":1789570800000,"o":0.000577645966861634,"h":0.000578295687162244,"l":0.000460596255284227,"c":0.000475612559278271,"v":6438.963817536721},{"ts":1789574400000,"o":0.000475612559278271,"h":0.000481960928821175,"l":0.000411007185108871,"c":0.000411770216521586,"v":3612.865270835807},{"ts":1789578000000,"o":0.000411770216521586,"h":0.000453619152334278,"l":0.000386927267166744,"c":0.000397833901115387,"v":6781.2823816814},{"ts":1789581600000,"o":0.000397833901115387,"h":0.000440374892910313,"l":0.000394854859326971,"c":0.000413890703254631,"v":3747.3236067406456},{"ts":1789585200000,"o":0.000413890703254631,"h":0.000433229159048768,"l":0.000413890703254631,"c":0.000423175594671648,"v":1842.9928358538111},{"ts":1789588800000,"o":0.000423175594671648,"h":0.000449073040513374,"l":0.000407323342409794,"c":0.000437255162868023,"v":3602.140529636826},{"ts":1789592400000,"o":0.000437255162868023,"h":0.000484159699258898,"l":0.000437255162868023,"c":0.000484159699258898,"v":1522.7745838565413},{"ts":1789596000000,"o":0.000484159699258898,"h":0.00054318768781043,"l":0.000480463704242021,"c":0.000522322154773297,"v":3075.925185662017},{"ts":1789599600000,"o":0.000522322154773297,"h":0.000539185305110763,"l":0.000515325321338895,"c":0.000539117067949712,"v":1291.7148329526265},{"ts":1789603200000,"o":0.000539117067949712,"h":0.000549843409426132,"l":0.00050720710268532,"c":0.000508447304437554,"v":3862.9482291910012},{"ts":1789606800000,"o":0.000508447304437554,"h":0.000539412040470371,"l":0.000505274274329994,"c":0.000538867941770882,"v":1044.5128350055181},{"ts":1789610400000,"o":0.000538867941770882,"h":0.000578457712695261,"l":0.000529782836355416,"c":0.000541021189235455,"v":5526.440184761558},{"ts":1789614000000,"o":0.000541021189235455,"h":0.000650041957254214,"l":0.000536120838453293,"c":0.00064377660255042,"v":7318.291617742131},{"ts":1789617600000,"o":0.00064377660255042,"h":0.000648307003671842,"l":0.000610346511393428,"c":0.000625919466289123,"v":2164.1403284994426},{"ts":1789621200000,"o":0.000625919466289123,"h":0.000657712709216991,"l":0.000616126985320988,"c":0.000621174988463449,"v":2322.9597848776525},{"ts":1789624800000,"o":0.000621174988463449,"h":0.000718333285524357,"l":0.000334335241898345,"c":0.000516193608845934,"v":33162.40008505179},{"ts":1789628400000,"o":0.000516193608845934,"h":0.000535010597591563,"l":0.000470484180956254,"c":0.000503789957140631,"v":7478.34329125214},{"ts":1789632000000,"o":0.000503789957140631,"h":0.000530229793778614,"l":0.00047169788599881,"c":0.000486440536889193,"v":3848.139026376554},{"ts":1789635600000,"o":0.000486440536889193,"h":0.000510608385683316,"l":0.000484085196986677,"c":0.000488201381801148,"v":2530.085535901689},{"ts":1789639200000,"o":0.000488201381801148,"h":0.000494587743684914,"l":0.000474145263692885,"c":0.000482966873587864,"v":1695.1776005393099},{"ts":1789642800000,"o":0.000482966873587864,"h":0.000523438903483371,"l":0.000416772964098117,"c":0.000467744667042988,"v":8030.256639154664},{"ts":1789646400000,"o":0.000467744667042988,"h":0.000485108469817097,"l":0.000440039407049256,"c":0.000440770496078441,"v":3696.4553061269025},{"ts":1789650000000,"o":0.000440770496078441,"h":0.000497888265640008,"l":0.000440212691750819,"c":0.000472549464089163,"v":4951.752011126197},{"ts":1789653600000,"o":0.000472549464089163,"h":0.000535124763217441,"l":0.000472549464089163,"c":0.000521555517307826,"v":2966.2727910933354},{"ts":1789657200000,"o":0.000521555517307826,"h":0.000580536931694646,"l":0.0005184172193398,"c":0.000542760188911694,"v":6993.220404948991},{"ts":1789660800000,"o":0.000542760188911694,"h":0.000585884250579398,"l":0.000536979424145341,"c":0.000585681540185244,"v":1690.1112348261174},{"ts":1789664400000,"o":0.000585681540185244,"h":0.000585681540185244,"l":0.000511640553610275,"c":0.000511640553610275,"v":4282.873863676624},{"ts":1789668000000,"o":0.000511640553610275,"h":0.000532216430991336,"l":0.00045836391589842,"c":0.00045836391589842,"v":6309.5442203952025},{"ts":1789671600000,"o":0.00045836391589842,"h":0.000462489773971497,"l":0.000448217462126208,"c":0.000453453128581573,"v":1354.2732553641324},{"ts":1789675200000,"o":0.000453453128581573,"h":0.000473091355268086,"l":0.000445717793971143,"c":0.000473091355268086,"v":2383.9476434935345},{"ts":1789678800000,"o":0.000473091355268086,"h":0.000558339989377504,"l":0.000473091355268086,"c":0.00053341367482994,"v":5413.915800473576},{"ts":1789682400000,"o":0.00053341367482994,"h":0.00053341367482994,"l":0.000435930060729095,"c":0.00046347976073944,"v":5639.376191396595},{"ts":1789686000000,"o":0.00046347976073944,"h":0.000488698716968409,"l":0.000463378684345563,"c":0.000467533033645306,"v":2439.7486284535257},{"ts":1789689600000,"o":0.000467533033645306,"h":0.000493380520730697,"l":0.000445842262237938,"c":0.000493380520730697,"v":2539.892084911338},{"ts":1789693200000,"o":0.000493380520730697,"h":0.000501701634687273,"l":0.000493380520730697,"c":0.000497035538959352,"v":787.2341048607369},{"ts":1789696800000,"o":0.000497035538959352,"h":0.000499898586321251,"l":0.000475730480891432,"c":0.000499898586321251,"v":1739.4113447343398},{"ts":1789700400000,"o":0.000499898586321251,"h":0.000515285035206343,"l":0.000471146655979439,"c":0.000488364677721419,"v":3127.950952506111},{"ts":1789704000000,"o":0.000488364677721419,"h":0.000495530163553442,"l":0.000484466686183045,"c":0.000484466686183045,"v":793.8986594807992},{"ts":1789707600000,"o":0.000484466686183045,"h":0.000491763593363983,"l":0.000476692664220795,"c":0.000484689934310838,"v":1051.646932694639},{"ts":1789711200000,"o":0.000484689934310838,"h":0.000540101765198231,"l":0.000464315856812933,"c":0.000528054530362175,"v":4246.0963622738},{"ts":1789714800000,"o":0.000528054530362175,"h":0.000539175951950493,"l":0.000491945387096968,"c":0.000501160221004664,"v":8570.33868388765},{"ts":1789718400000,"o":0.000501160221004664,"h":0.000505354919357429,"l":0.000482787063825328,"c":0.000486103948042582,"v":1465.0995501100615},{"ts":1789722000000,"o":0.000486103948042582,"h":0.000596616245055101,"l":0.000486103948042582,"c":0.000547849106713268,"v":6452.714385792935},{"ts":1789723200000,"o":0.0005274407446272726,"h":0.0005300948029631953,"l":0.0005274407446272726,"c":0.0005300948029631953,"v":0},{"ts":1789723500000,"o":0.0005313664621806618,"h":0.0005335918837780073,"l":0.0005313664621806618,"c":0.0005335918837780073,"v":0},{"ts":1789723800000,"o":0.0005335918837780073,"h":0.0005340423758345153,"l":0.0005335918837780073,"c":0.0005340423758345153,"v":0},{"ts":1789724100000,"o":0.0005340423758345153,"h":0.0005364717455444405,"l":0.0005340423758345153,"c":0.0005363689200737881,"v":0},{"ts":1789724400000,"o":0.0005363689200737881,"h":0.0005394075875162455,"l":0.0005363689200737881,"c":0.0005394075875162455,"v":0},{"ts":1789724700000,"o":0.0005394075875162455,"h":0.0005394075875162455,"l":0.0005394075875162455,"c":0.0005394075875162455,"v":0},{"ts":1789725000000,"o":0.0005394075875162455,"h":0.0005394075875162455,"l":0.0005394075875162455,"c":0.0005394075875162455,"v":0},{"ts":1789725300000,"o":0.0005394075875162455,"h":0.0005482731944814929,"l":0.0005387715852462587,"c":0.0005475594950499643,"v":0},{"ts":1789725600000,"o":0.0005464133743917281,"h":0.0005464133743917281,"l":0.0005464133743917281,"c":0.0005464133743917281,"v":0},{"ts":1789725900000,"o":0.0005464133743917281,"h":0.0005464133743917281,"l":0.0005434434037182316,"c":0.0005434434037182316,"v":0},{"ts":1789726200000,"o":0.000542745942576263,"h":0.000542745942576263,"l":0.000542745942576263,"c":0.000542745942576263,"v":0},{"ts":1789726500000,"o":0.000542745942576263,"h":0.0005437713527994164,"l":0.000542745942576263,"c":0.0005437713527994164,"v":0},{"ts":1789726800000,"o":0.0005437713527994164,"h":0.0005437713527994164,"l":0.000543687446544004,"c":0.000543687446544004,"v":0},{"ts":1789727100000,"o":0.000543687446544004,"h":0.0005475978417776926,"l":0.000543687446544004,"c":0.0005475978417776926,"v":0},{"ts":1789727400000,"o":0.0005133678609670972,"h":0.0005133678609670972,"l":0.0005133678609670972,"c":0.0005133678609670972,"v":0},{"ts":1789727700000,"o":0.0005133678609670972,"h":0.0005133678609670972,"l":0.0005133678609670972,"c":0.0005133678609670972,"v":0},{"ts":1789728000000,"o":0.0005133678609670972,"h":0.0005133678609670972,"l":0.0005113820984721169,"c":0.0005113820984721169,"v":0},{"ts":1789728300000,"o":0.0005113820984721169,"h":0.0005114470854180864,"l":0.0005113820984721169,"c":0.0005114470854180864,"v":0},{"ts":1789728600000,"o":0.0005114470854180864,"h":0.0005638712401021962,"l":0.0005114470854180864,"c":0.0005638712401021962,"v":0},{"ts":1789728900000,"o":0.0005615856747182882,"h":0.0005615856747182882,"l":0.0005615856747182882,"c":0.0005615856747182882,"v":0},{"ts":1789729200000,"o":0.0005615856747182882,"h":0.0005615856747182882,"l":0.0005615856747182882,"c":0.0005615856747182882,"v":0},{"ts":1789729500000,"o":0.0005623024105135202,"h":0.0005801637792817621,"l":0.0005622880623538858,"c":0.0005801637792817621,"v":0},{"ts":1789729800000,"o":0.0005802611108054625,"h":0.000604402195960985,"l":0.0005802611108054625,"c":0.0005987028733288731,"v":0},{"ts":1789730100000,"o":0.0005987028733288731,"h":0.0006084561210628373,"l":0.0005801534882804642,"c":0.0005801534882804642,"v":0},{"ts":1789730400000,"o":0.0005801534882804642,"h":0.0005801534882804642,"l":0.0005767598402917249,"c":0.0005796361056480977,"v":0},{"ts":1789730700000,"o":0.0005796361056480977,"h":0.0005796361056480977,"l":0.0005796361056480977,"c":0.0005796361056480977,"v":0},{"ts":1789731000000,"o":0.0005683429970850334,"h":0.0005683429970850334,"l":0.0005683429970850334,"c":0.0005683429970850334,"v":0},{"ts":1789731300000,"o":0.0005683429970850334,"h":0.0005683429970850334,"l":0.0005683429970850334,"c":0.0005683429970850334,"v":0},{"ts":1789731600000,"o":0.0005683429970850334,"h":0.0005683429970850334,"l":0.0005668742463167403,"c":0.0005668742463167403,"v":0},{"ts":1789731900000,"o":0.000536281393808651,"h":0.000536281393808651,"l":0.000536048489463522,"c":0.000536048489463522,"v":0},{"ts":1789732200000,"o":0.000536048489463522,"h":0.0005372952539334951,"l":0.000536048489463522,"c":0.0005372952539334951,"v":0},{"ts":1789732500000,"o":0.0005342819135686949,"h":0.0005342819135686949,"l":0.0005321999142274752,"c":0.0005328944804758748,"v":0},{"ts":1789732800000,"o":0.0005328944804758748,"h":0.0005328944804758748,"l":0.0005249018595918336,"c":0.0005259557499770145,"v":0},{"ts":1789733100000,"o":0.0005259557499770145,"h":0.0005259557499770145,"l":0.0005173525434272866,"c":0.0005177196091807654,"v":0},{"ts":1789733400000,"o":0.0005177196091807654,"h":0.0005177196091807654,"l":0.0005177196091807654,"c":0.0005177196091807654,"v":0},{"ts":1789733700000,"o":0.0005177196091807654,"h":0.0005559050109714596,"l":0.0005177196091807654,"c":0.0005559050109714596,"v":0},{"ts":1789734000000,"o":0.0005530414990746242,"h":0.0005530414990746242,"l":0.0005530414990746242,"c":0.0005530414990746242,"v":0},{"ts":1789734300000,"o":0.0005530414990746242,"h":0.0005544708919158098,"l":0.0005530414990746242,"c":0.0005542300342734574,"v":0},{"ts":1789734600000,"o":0.0005524640848641791,"h":0.0005525911864829006,"l":0.0005524640848641791,"c":0.0005525911864829006,"v":0},{"ts":1789734900000,"o":0.0005525911864829006,"h":0.0005525911864829006,"l":0.0005525911864829006,"c":0.0005525911864829006,"v":0},{"ts":1789735200000,"o":0.0005461444425619483,"h":0.0005461444425619483,"l":0.0005461444425619483,"c":0.0005461444425619483,"v":0},{"ts":1789735500000,"o":0.0005461444425619483,"h":0.0005461444425619483,"l":0.0005455009773588572,"c":0.0005455009773588572,"v":0},{"ts":1789735800000,"o":0.0005453145791147399,"h":0.0005453145791147399,"l":0.0005451469023685351,"c":0.0005451469023685351,"v":0},{"ts":1789736100000,"o":0.0005451469023685351,"h":0.0005451469023685351,"l":0.0005451469023685351,"c":0.0005451469023685351,"v":0},{"ts":1789736400000,"o":0.0005452603472186672,"h":0.000547935838084873,"l":0.0005452603472186672,"c":0.000547935838084873,"v":0},{"ts":1789736700000,"o":0.000547935838084873,"h":0.000547935838084873,"l":0.000545264747879459,"c":0.000545264747879459,"v":0},{"ts":1789737000000,"o":0.0005280099061862824,"h":0.0005280099061862824,"l":0.0005251027227489492,"c":0.0005251027227489492,"v":0},{"ts":1789737300000,"o":0.0005251027227489492,"h":0.0005251772531892626,"l":0.0005251027227489492,"c":0.0005251772531892626,"v":0},{"ts":1789737600000,"o":0.0005251772531892626,"h":0.0005251772531892626,"l":0.0005251772531892626,"c":0.0005251772531892626,"v":0},{"ts":1789737900000,"o":0.0005251772531892626,"h":0.0005251772531892626,"l":0.0005251772531892626,"c":0.0005251772531892626,"v":0},{"ts":1789738200000,"o":0.0005251772531892626,"h":0.0005251772531892626,"l":0.0005249633278303485,"c":0.0005249633278303485,"v":0},{"ts":1789738500000,"o":0.0005269336308379449,"h":0.0005287646957322033,"l":0.0005057604014237689,"c":0.0005075220703295566,"v":0},{"ts":1789738800000,"o":0.0005075220703295566,"h":0.0005083556138987135,"l":0.0005017558628224652,"c":0.0005017558628224652,"v":0},{"ts":1789739100000,"o":0.0004937088755358115,"h":0.000509608640740723,"l":0.0004909848540981481,"c":0.000509608640740723,"v":0},{"ts":1789739400000,"o":0.0005109053848408328,"h":0.0005109053848408328,"l":0.0005109053848408328,"c":0.0005109053848408328,"v":0},{"ts":1789739700000,"o":0.00047782618360314835,"h":0.0004871605314444569,"l":0.00047782618360314835,"c":0.0004871605314444569,"v":0},{"ts":1789740000000,"o":0.0004871605314444569,"h":0.00048720026808884146,"l":0.00048186467372007916,"c":0.00048228533272242686,"v":0},{"ts":1789740300000,"o":0.00048228533272242686,"h":0.0004922968008098372,"l":0.00048228533272242686,"c":0.0004920845115299536,"v":0},{"ts":1789740600000,"o":0.0004920845115299536,"h":0.0004920845115299536,"l":0.0004920845115299536,"c":0.0004920845115299536,"v":0},{"ts":1789740900000,"o":0.0004920845115299536,"h":0.0004922505735993394,"l":0.0004920845115299536,"c":0.0004922505735993394,"v":0},{"ts":1789741200000,"o":0.0004922505735993394,"h":0.0004922505735993394,"l":0.0004915580305283363,"c":0.0004915580305283363,"v":0},{"ts":1789741500000,"o":0.00046908299331599365,"h":0.0004746063430828926,"l":0.00046908299331599365,"c":0.0004718820510576924,"v":0},{"ts":1789741800000,"o":0.0004718820510576924,"h":0.0005063089868919588,"l":0.0004718820510576924,"c":0.0005063089868919588,"v":0},{"ts":1789742100000,"o":0.0005063089868919588,"h":0.0005085581927485782,"l":0.0005063089868919588,"c":0.0005085581927485782,"v":0},{"ts":1789742400000,"o":0.0005085581927485782,"h":0.0005085581927485782,"l":0.0004726880568303229,"c":0.0004726880568303229,"v":0},{"ts":1789742700000,"o":0.0004726880568303229,"h":0.00047442180757950326,"l":0.00047227415210448624,"c":0.00047437871102105883,"v":0},{"ts":1789743000000,"o":0.0004755537392147675,"h":0.0004755537392147675,"l":0.0004235267257921054,"c":0.0004447682739081443,"v":0},{"ts":1789743300000,"o":0.0004418626110462176,"h":0.00045530707295565417,"l":0.0004418626110462176,"c":0.00045530707295565417,"v":0},{"ts":1789743600000,"o":0.00045751826790211425,"h":0.00048015829296811137,"l":0.00045751826790211425,"c":0.0004798148751097352,"v":0},{"ts":1789743900000,"o":0.0004798148751097352,"h":0.0004952424957268489,"l":0.0004798148751097352,"c":0.0004952424957268489,"v":0},{"ts":1789744200000,"o":0.0005084010935912388,"h":0.0005084010935912388,"l":0.0005000108679322552,"c":0.0005000108679322552,"v":0},{"ts":1789744500000,"o":0.0005000108679322552,"h":0.0005062075298544451,"l":0.0004982751050146919,"c":0.0005016033527686184,"v":0},{"ts":1789744800000,"o":0.000496126976948279,"h":0.000496126976948279,"l":0.0004674832480646512,"c":0.0004674832480646512,"v":0},{"ts":1789745100000,"o":0.0004674832480646512,"h":0.0004674832480646512,"l":0.00046667424694287537,"c":0.00046667424694287537,"v":0},{"ts":1789745400000,"o":0.00046618548782231546,"h":0.00046618548782231546,"l":0.00046618548782231546,"c":0.00046618548782231546,"v":0},{"ts":1789745700000,"o":0.00046618548782231546,"h":0.00046618548782231546,"l":0.00046618548782231546,"c":0.00046618548782231546,"v":0},{"ts":1789746000000,"o":0.00046618548782231546,"h":0.00046618548782231546,"l":0.00046618548782231546,"c":0.00046618548782231546,"v":0},{"ts":1789746300000,"o":0.0004656464763988345,"h":0.0004656464763988345,"l":0.0004656464763988345,"c":0.0004656464763988345,"v":0},{"ts":1789746600000,"o":0.0004656464763988345,"h":0.0004656464763988345,"l":0.00044360706652151545,"c":0.00044360706652151545,"v":0},{"ts":1789746900000,"o":0.00044360706652151545,"h":0.0004444528019162469,"l":0.00044360706652151545,"c":0.0004444528019162469,"v":0},{"ts":1789747200000,"o":0.0004449613991351826,"h":0.00047308972837884974,"l":0.0004449613991351826,"c":0.00047308972837884974,"v":0},{"ts":1789747500000,"o":0.00047308972837884974,"h":0.0004981403572491204,"l":0.00047308972837884974,"c":0.0004975453720790157,"v":0},{"ts":1789747800000,"o":0.0004992239522044672,"h":0.0004992239522044672,"l":0.0004964774269140915,"c":0.0004964774269140915,"v":0},{"ts":1789748100000,"o":0.0005011719319436395,"h":0.0005011719319436395,"l":0.0005010909229878149,"c":0.0005010909229878149,"v":0},{"ts":1789748400000,"o":0.0005010909229878149,"h":0.0005010909229878149,"l":0.0005005102097962962,"c":0.0005005102097962962,"v":0},{"ts":1789748700000,"o":0.0005005102097962962,"h":0.0005005102097962962,"l":0.0005000728272623088,"c":0.0005000728272623088,"v":0},{"ts":1789749000000,"o":0.0005000728272623088,"h":0.0005000728272623088,"l":0.0004719035628643909,"c":0.0004719035628643909,"v":0},{"ts":1789749300000,"o":0.0004719035628643909,"h":0.0004727837393052349,"l":0.0004719035628643909,"c":0.0004721076463032519,"v":0},{"ts":1789749600000,"o":0.0004721076463032519,"h":0.0004721076463032519,"l":0.000469684891752793,"c":0.000469684891752793,"v":0},{"ts":1789749900000,"o":0.000469684891752793,"h":0.000469684891752793,"l":0.000469684891752793,"c":0.000469684891752793,"v":0},{"ts":1789750200000,"o":0.000469684891752793,"h":0.000469684891752793,"l":0.000469684891752793,"c":0.000469684891752793,"v":0},{"ts":1789750500000,"o":0.000469684891752793,"h":0.000469684891752793,"l":0.000469684891752793,"c":0.000469684891752793,"v":0},{"ts":1789750800000,"o":0.000469684891752793,"h":0.000469684891752793,"l":0.000469684891752793,"c":0.000469684891752793,"v":0},{"ts":1789751100000,"o":0.000469684891752793,"h":0.00047169362432788027,"l":0.00046842251615337755,"c":0.0004716278667941126,"v":0},{"ts":1789751400000,"o":0.00047206572174596543,"h":0.00047206572174596543,"l":0.00047206572174596543,"c":0.00047206572174596543,"v":0},{"ts":1789751700000,"o":0.00047239620673293387,"h":0.00047289542272618525,"l":0.00045138217328046296,"c":0.00045138217328046296,"v":0},{"ts":1789752000000,"o":0.00045218344626436925,"h":0.0004594055637621258,"l":0.00045218344626436925,"c":0.0004594055637621258,"v":0},{"ts":1789752300000,"o":0.0004594055637621258,"h":0.0004594055637621258,"l":0.0004594055637621258,"c":0.0004594055637621258,"v":0},{"ts":1789752600000,"o":0.0004594055637621258,"h":0.0004594055637621258,"l":0.000446709070674401,"c":0.000446709070674401,"v":0},{"ts":1789752900000,"o":0.000446709070674401,"h":0.0004482206331862011,"l":0.00043852750355535277,"c":0.00043852750355535277,"v":0},{"ts":1789753200000,"o":0.00043861922809885546,"h":0.00044185972179181204,"l":0.00043861922809885546,"c":0.00044185972179181204,"v":0},{"ts":1789753500000,"o":0.00044179270572529644,"h":0.0004507084397433611,"l":0.00044179270572529644,"c":0.0004505274896758357,"v":0},{"ts":1789753800000,"o":0.0004505274896758357,"h":0.0004505274896758357,"l":0.0004505274896758357,"c":0.0004505274896758357,"v":0},{"ts":1789754100000,"o":0.0004505274896758357,"h":0.0004841560177008928,"l":0.0004505274896758357,"c":0.0004841560177008928,"v":0},{"ts":1789754400000,"o":0.000485759903045579,"h":0.000485759903045579,"l":0.00048568315273701964,"c":0.0004857276307360873,"v":0},{"ts":1789754700000,"o":0.0004857276307360873,"h":0.0004857276307360873,"l":0.000483898221491247,"c":0.000483898221491247,"v":0},{"ts":1789755000000,"o":0.000483898221491247,"h":0.000483898221491247,"l":0.000483898221491247,"c":0.000483898221491247,"v":0},{"ts":1789755300000,"o":0.000483898221491247,"h":0.000483898221491247,"l":0.0004750318252585349,"c":0.0004750318252585349,"v":0},{"ts":1789755600000,"o":0.0004750318252585349,"h":0.0004770790983925233,"l":0.0004750318252585349,"c":0.0004770790983925233,"v":0},{"ts":1789755900000,"o":0.00047625346380898557,"h":0.00047625346380898557,"l":0.00047602402530090663,"c":0.00047602402530090663,"v":0},{"ts":1789756200000,"o":0.00047602402530090663,"h":0.00047602402530090663,"l":0.0004737530864076256,"c":0.0004754650011282766,"v":0},{"ts":1789756500000,"o":0.0004754650011282766,"h":0.0005063387510665132,"l":0.0004754650011282766,"c":0.0005061612190347894,"v":0},{"ts":1789756800000,"o":0.0005054995326094062,"h":0.0005054995326094062,"l":0.0005054995326094062,"c":0.0005054995326094062,"v":0},{"ts":1789757100000,"o":0.0005054995326094062,"h":0.0005054995326094062,"l":0.0005054995326094062,"c":0.0005054995326094062,"v":0},{"ts":1789757400000,"o":0.0005054995326094062,"h":0.0005054995326094062,"l":0.0005048003324590546,"c":0.0005048003324590546,"v":0},{"ts":1789757700000,"o":0.0005013055183010713,"h":0.0005013055183010713,"l":0.0005013055183010713,"c":0.0005013055183010713,"v":0},{"ts":1789758000000,"o":0.0005013055183010713,"h":0.0005013055183010713,"l":0.0004953597717294986,"c":0.0004953597717294986,"v":0},{"ts":1789758300000,"o":0.0004953597717294986,"h":0.0004977325839429271,"l":0.0004953597717294986,"c":0.0004977325839429271,"v":0},{"ts":1789758600000,"o":0.0004564449906585941,"h":0.00045845188537911634,"l":0.0004564449906585941,"c":0.00045845188537911634,"v":0},{"ts":1789758900000,"o":0.000432884661456411,"h":0.00043575906363701533,"l":0.0004328631182222613,"c":0.00043575906363701533,"v":0},{"ts":1789759200000,"o":0.00043575906363701533,"h":0.00044115982178249215,"l":0.00043575906363701533,"c":0.00044115982178249215,"v":0},{"ts":1789759500000,"o":0.00044115982178249215,"h":0.00044115982178249215,"l":0.0004393237251005468,"c":0.0004393237251005468,"v":0},{"ts":1789759800000,"o":0.0004393237251005468,"h":0.0004400787022732254,"l":0.0004393237251005468,"c":0.0004400635836634884,"v":0},{"ts":1789760100000,"o":0.0004400635836634884,"h":0.0004400635836634884,"l":0.0004400635836634884,"c":0.0004400635836634884,"v":0},{"ts":1789760400000,"o":0.0004400635836634884,"h":0.0004400635836634884,"l":0.0004326605893591211,"c":0.0004326605893591211,"v":0},{"ts":1789760700000,"o":0.0004326605893591211,"h":0.0004326605893591211,"l":0.00043040764837226517,"c":0.00043040764837226517,"v":0},{"ts":1789761000000,"o":0.00043040764837226517,"h":0.00043040764837226517,"l":0.00042844556430580283,"c":0.00043029126890468803,"v":0},{"ts":1789761300000,"o":0.00043018508434962773,"h":0.0004303395440942484,"l":0.00043018508434962773,"c":0.0004303395440942484,"v":0},{"ts":1789761600000,"o":0.0004303395440942484,"h":0.0004303395440942484,"l":0.00042732185927223863,"c":0.00042732185927223863,"v":0},{"ts":1789761900000,"o":0.0004273188017073182,"h":0.0004306488060981235,"l":0.0004273188017073182,"c":0.0004306488060981235,"v":0},{"ts":1789762200000,"o":0.0004306488060981235,"h":0.0004306488060981235,"l":0.0004306488060981235,"c":0.0004306488060981235,"v":0},{"ts":1789762500000,"o":0.0004306488060981235,"h":0.00043253957596026897,"l":0.0004306488060981235,"c":0.00043253957596026897,"v":0},{"ts":1789762800000,"o":0.00043253957596026897,"h":0.00043699022754280616,"l":0.00043253957596026897,"c":0.00043699022754280616,"v":0},{"ts":1789763100000,"o":0.00043699022754280616,"h":0.0004585185020821969,"l":0.00043699022754280616,"c":0.0004585185020821969,"v":0},{"ts":1789763400000,"o":0.00045828287526645747,"h":0.00045828287526645747,"l":0.0004239460231291465,"c":0.0004239460231291465,"v":0},{"ts":1789763700000,"o":0.00042360289018531514,"h":0.00042360289018531514,"l":0.0003968658361347722,"c":0.00039735383618408343,"v":0},{"ts":1789764000000,"o":0.000400515410317419,"h":0.000400515410317419,"l":0.0003796118323705421,"c":0.00039393302388425857,"v":0},{"ts":1789764300000,"o":0.00036872636096961427,"h":0.00036876429351811275,"l":0.00033885753528437105,"c":0.00033885753528437105,"v":0},{"ts":1789764600000,"o":0.0003710281186038121,"h":0.0003820459120088064,"l":0.0003710281186038121,"c":0.0003820459120088064,"v":0},{"ts":1789764900000,"o":0.00038213702472883205,"h":0.0003962629561709198,"l":0.00038157180569624435,"c":0.0003891285884301654,"v":0},{"ts":1789765200000,"o":0.0003891285884301654,"h":0.0003924524021073698,"l":0.00038514348847940727,"c":0.00038514348847940727,"v":0},{"ts":1789765500000,"o":0.00038514348847940727,"h":0.00038514348847940727,"l":0.0003584828461049829,"c":0.0003584828461049829,"v":0},{"ts":1789765800000,"o":0.0003588668182677596,"h":0.0003588668182677596,"l":0.00035640393868074135,"c":0.00035640393868074135,"v":0},{"ts":1789766100000,"o":0.00035640393868074135,"h":0.00035640393868074135,"l":0.00035586106807704895,"c":0.00035586106807704895,"v":0},{"ts":1789766400000,"o":0.00035586106807704895,"h":0.00035586106807704895,"l":0.0003510305561499001,"c":0.00035106694956658555,"v":0},{"ts":1789766700000,"o":0.00035106694956658555,"h":0.00035106694956658555,"l":0.00033900353467041313,"c":0.00033900353467041313,"v":0},{"ts":1789767000000,"o":0.00035537244220359445,"h":0.0003679269501007942,"l":0.00035537244220359445,"c":0.000367771202896985,"v":0},{"ts":1789767300000,"o":0.000367771202896985,"h":0.00038459388087576276,"l":0.000367771202896985,"c":0.00038459388087576276,"v":0},{"ts":1789767600000,"o":0.0003843511495274636,"h":0.0004098318287460827,"l":0.0003843511495274636,"c":0.0004098318287460827,"v":0},{"ts":1789767900000,"o":0.0004098318287460827,"h":0.00041277683704854,"l":0.0004098318287460827,"c":0.00041277683704854,"v":0},{"ts":1789768200000,"o":0.00041277683704854,"h":0.00041390597366157324,"l":0.0004088451442114877,"c":0.0004088451442114877,"v":0},{"ts":1789768500000,"o":0.0004103984296482735,"h":0.00042565286877295933,"l":0.0004103984296482735,"c":0.00042565286877295933,"v":0},{"ts":1789768800000,"o":0.00042565286877295933,"h":0.00042565286877295933,"l":0.00042053814848148967,"c":0.0004239536651955749,"v":0},{"ts":1789769100000,"o":0.0004239536651955749,"h":0.0004239536651955749,"l":0.0004239536651955749,"c":0.0004239536651955749,"v":0},{"ts":1789769400000,"o":0.00044068488397891155,"h":0.0004641818702263652,"l":0.00044068488397891155,"c":0.0004641818702263652,"v":0},{"ts":1789769700000,"o":0.0004641818702263652,"h":0.0005121373326158088,"l":0.0004641818702263652,"c":0.000511558116967959,"v":0},{"ts":1789770000000,"o":0.00047717513669814763,"h":0.00047717513669814763,"l":0.00043777484390494705,"c":0.00043777484390494705,"v":0},{"ts":1789770300000,"o":0.0004354276384286414,"h":0.0004354276384286414,"l":0.0004354276384286414,"c":0.0004354276384286414,"v":0},{"ts":1789770600000,"o":0.0004353403563174662,"h":0.0004353403563174662,"l":0.0004327446696885808,"c":0.0004327446696885808,"v":0},{"ts":1789770900000,"o":0.0004327446696885808,"h":0.00043370948971932326,"l":0.0004327446696885808,"c":0.00043370948971932326,"v":0},{"ts":1789771200000,"o":0.00043370948971932326,"h":0.00043370948971932326,"l":0.00043370948971932326,"c":0.00043370948971932326,"v":0},{"ts":1789771500000,"o":0.00043370948971932326,"h":0.00043370948971932326,"l":0.00043370948971932326,"c":0.00043370948971932326,"v":0},{"ts":1789771800000,"o":0.00043370948971932326,"h":0.00043370948971932326,"l":0.00040044905065845246,"c":0.00040044905065845246,"v":0},{"ts":1789772100000,"o":0.0004019193538470123,"h":0.00040546898252906486,"l":0.0004019193538470123,"c":0.00040483430953923655,"v":0},{"ts":1789772400000,"o":0.00040483430953923655,"h":0.0004230043304651105,"l":0.00040456843673576854,"c":0.00041953744206858805,"v":0},{"ts":1789772700000,"o":0.0004167614889215398,"h":0.0004167614889215398,"l":0.0004167614889215398,"c":0.0004167614889215398,"v":0},{"ts":1789773000000,"o":0.0004167614889215398,"h":0.0004435009068918084,"l":0.0004167614889215398,"c":0.0004435009068918084,"v":0},{"ts":1789773300000,"o":0.00044322251279184187,"h":0.00044322251279184187,"l":0.000442440834122977,"c":0.000442440834122977,"v":0},{"ts":1789773600000,"o":0.000442440834122977,"h":0.0004809432769727136,"l":0.000442440834122977,"c":0.00048002546861732065,"v":0},{"ts":1789773900000,"o":0.00048002546861732065,"h":0.00048002546861732065,"l":0.00047018978259107726,"c":0.00047018978259107726,"v":0},{"ts":1789774200000,"o":0.00047018978259107726,"h":0.00047018978259107726,"l":0.00045725364299513123,"c":0.00045725364299513123,"v":0},{"ts":1789774500000,"o":0.00045725364299513123,"h":0.00045725364299513123,"l":0.00045725364299513123,"c":0.00045725364299513123,"v":0},{"ts":1789774800000,"o":0.0004348650796470511,"h":0.0004431214782634922,"l":0.0004348650796470511,"c":0.0004431214782634922,"v":0},{"ts":1789775100000,"o":0.0004431214782634922,"h":0.0004431214782634922,"l":0.0004429667741478389,"c":0.0004429667741478389,"v":0},{"ts":1789775400000,"o":0.0004429667741478389,"h":0.0004436184643673331,"l":0.0004429667741478389,"c":0.0004436184643673331,"v":0},{"ts":1789775700000,"o":0.0004436184643673331,"h":0.0004436184643673331,"l":0.0004432383692196553,"c":0.0004432383692196553,"v":0},{"ts":1789776000000,"o":0.0004432383692196553,"h":0.0004432383692196553,"l":0.00043543266544605755,"c":0.00043543266544605755,"v":0},{"ts":1789776300000,"o":0.00043543266544605755,"h":0.00043543266544605755,"l":0.00043482122330709596,"c":0.00043482122330709596,"v":0},{"ts":1789776600000,"o":0.00043876117048037707,"h":0.00045328368024922085,"l":0.00043876117048037707,"c":0.00045328368024922085,"v":0},{"ts":1789776900000,"o":0.00045328368024922085,"h":0.00045457562831468406,"l":0.00045328368024922085,"c":0.00045371071146021715,"v":0},{"ts":1789777200000,"o":0.0004536756711198778,"h":0.00046994511083211805,"l":0.0004536756711198778,"c":0.00046982377986666085,"v":0},{"ts":1789777500000,"o":0.0004721832311517824,"h":0.0004721832311517824,"l":0.00046451417958250324,"c":0.00046451417958250324,"v":0},{"ts":1789777800000,"o":0.00045596302833910275,"h":0.00045596302833910275,"l":0.00045596302833910275,"c":0.00045596302833910275,"v":0},{"ts":1789778100000,"o":0.00045596302833910275,"h":0.0004587584227489373,"l":0.00045591538337640087,"c":0.0004587584227489373,"v":0},{"ts":1789778400000,"o":0.00045817642201003073,"h":0.00045817642201003073,"l":0.00045011825814737577,"c":0.00045011825814737577,"v":0},{"ts":1789778700000,"o":0.00045011825814737577,"h":0.00047755168124977274,"l":0.00045011825814737577,"c":0.00047755168124977274,"v":0},{"ts":1789779000000,"o":0.0004770079639583562,"h":0.0004770079639583562,"l":0.00047620476560095913,"c":0.00047620476560095913,"v":0},{"ts":1789779300000,"o":0.00047620476560095913,"h":0.00047620476560095913,"l":0.00047620476560095913,"c":0.00047620476560095913,"v":0},{"ts":1789779600000,"o":0.0004687810035450113,"h":0.00046890905431215877,"l":0.0004687810035450113,"c":0.00046890905431215877,"v":0},{"ts":1789779900000,"o":0.00046890905431215877,"h":0.00046890905431215877,"l":0.00046890905431215877,"c":0.00046890905431215877,"v":0},{"ts":1789780200000,"o":0.00046890905431215877,"h":0.00046890905431215877,"l":0.00046890905431215877,"c":0.00046890905431215877,"v":0},{"ts":1789780500000,"o":0.00046890905431215877,"h":0.00046890905431215877,"l":0.00046890905431215877,"c":0.00046890905431215877,"v":0},{"ts":1789780800000,"o":0.00046890905431215877,"h":0.0004769864634007825,"l":0.00046890905431215877,"c":0.00047682024949665606,"v":0},{"ts":1789781100000,"o":0.00047682024949665606,"h":0.00047989462791884764,"l":0.0004751253598404026,"c":0.00047979854008346393,"v":0},{"ts":1789781400000,"o":0.00047979854008346393,"h":0.00047979854008346393,"l":0.00047955384973235937,"c":0.00047955384973235937,"v":0},{"ts":1789781700000,"o":0.0004927659913701297,"h":0.0004947893917174993,"l":0.00047506082439622904,"c":0.00047506082439622904,"v":0},{"ts":1789782000000,"o":0.00047506082439622904,"h":0.00047506082439622904,"l":0.00047506082439622904,"c":0.00047506082439622904,"v":0},{"ts":1789782300000,"o":0.00047506082439622904,"h":0.00047506082439622904,"l":0.00046045081406853627,"c":0.00046045081406853627,"v":0},{"ts":1789782600000,"o":0.00046045081406853627,"h":0.0004615151929790305,"l":0.00046045081406853627,"c":0.0004615151929790305,"v":0},{"ts":1789782900000,"o":0.0004615151929790305,"h":0.00047648329719844146,"l":0.0004615151929790305,"c":0.00046363501597391257,"v":0},{"ts":1789783200000,"o":0.00046363501597391257,"h":0.00046363501597391257,"l":0.00046363501597391257,"c":0.00046363501597391257,"v":0},{"ts":1789783500000,"o":0.00046363501597391257,"h":0.00046363501597391257,"l":0.00046363501597391257,"c":0.00046363501597391257,"v":0},{"ts":1789783800000,"o":0.00046363501597391257,"h":0.00046363501597391257,"l":0.00046363501597391257,"c":0.00046363501597391257,"v":0},{"ts":1789784100000,"o":0.0004641290768540084,"h":0.0004641290768540084,"l":0.0004554751345656556,"c":0.0004554751345656556,"v":0},{"ts":1789784400000,"o":0.0004554751345656556,"h":0.0004554751345656556,"l":0.00045514506361459054,"c":0.00045514506361459054,"v":0},{"ts":1789784700000,"o":0.00045515924378013866,"h":0.0004594303990394133,"l":0.00045515924378013866,"c":0.0004594303990394133,"v":0},{"ts":1789785000000,"o":0.0004599216402271286,"h":0.0004599216402271286,"l":0.00045957592507732544,"c":0.00045957592507732544,"v":0},{"ts":1789785300000,"o":0.0004595590948869053,"h":0.0004595590948869053,"l":0.0004595590948869053,"c":0.0004595590948869053,"v":0},{"ts":1789785600000,"o":0.00045957366157726656,"h":0.0004602313024158492,"l":0.00045957366157726656,"c":0.0004602313024158492,"v":0},{"ts":1789785900000,"o":0.0004602313024158492,"h":0.00046139061793567474,"l":0.0004594113484030206,"c":0.0004597433275453612,"v":0},{"ts":1789786200000,"o":0.0004597433275453612,"h":0.0004597433275453612,"l":0.0004597433275453612,"c":0.0004597433275453612,"v":0},{"ts":1789786500000,"o":0.00046396576244098366,"h":0.0004791736612694337,"l":0.00046396576244098366,"c":0.0004791736612694337,"v":0},{"ts":1789786800000,"o":0.0004791736612694337,"h":0.0004791736612694337,"l":0.00047682269538859085,"c":0.00047682269538859085,"v":0},{"ts":1789787100000,"o":0.00047682269538859085,"h":0.00047715428405464605,"l":0.00047682269538859085,"c":0.0004770145027608825,"v":0},{"ts":1789787400000,"o":0.0004770145027608825,"h":0.0004770145027608825,"l":0.0004757907601751946,"c":0.00047629109777134766,"v":0},{"ts":1789787700000,"o":0.00047629109777134766,"h":0.00047629109777134766,"l":0.000446979568530268,"c":0.000446979568530268,"v":0},{"ts":1789788000000,"o":0.000446979568530268,"h":0.0004476675608722854,"l":0.000446979568530268,"c":0.00044743242997576983,"v":0},{"ts":1789788300000,"o":0.00044798012049360105,"h":0.0004480052258187774,"l":0.00044798012049360105,"c":0.0004480052258187774,"v":0},{"ts":1789788600000,"o":0.0004480052258187774,"h":0.0004497789871862976,"l":0.00044400563889298726,"c":0.00044400563889298726,"v":0},{"ts":1789788900000,"o":0.00044400563889298726,"h":0.00044400563889298726,"l":0.0004398585288028588,"c":0.0004398585288028588,"v":0},{"ts":1789789200000,"o":0.0004398585288028588,"h":0.0004456924246382082,"l":0.0004398585288028588,"c":0.0004456924246382082,"v":0},{"ts":1789789500000,"o":0.0004456924246382082,"h":0.0004456924246382082,"l":0.0004456924246382082,"c":0.0004456924246382082,"v":0},{"ts":1789789800000,"o":0.0004456924246382082,"h":0.0004456924246382082,"l":0.0004456924246382082,"c":0.0004456924246382082,"v":0},{"ts":1789790100000,"o":0.0004456924246382082,"h":0.0004457507098215045,"l":0.0004456924246382082,"c":0.0004457507098215045,"v":0},{"ts":1789790400000,"o":0.0004457507098215045,"h":0.0004634314277334102,"l":0.0004457507098215045,"c":0.0004634314277334102,"v":0},{"ts":1789790700000,"o":0.0004643942701081087,"h":0.0004643942701081087,"l":0.00046143273077831157,"c":0.00046143273077831157,"v":0},{"ts":1789791000000,"o":0.00046143273077831157,"h":0.00046171745358778576,"l":0.00046143273077831157,"c":0.00046171745358778576,"v":0},{"ts":1789791300000,"o":0.00046171745358778576,"h":0.00046171745358778576,"l":0.00046120428881585735,"c":0.00046120428881585735,"v":0},{"ts":1789791600000,"o":0.00046120428881585735,"h":0.00046120428881585735,"l":0.00045898393736032753,"c":0.00045898393736032753,"v":0},{"ts":1789791900000,"o":0.0004589782908391944,"h":0.0004589782908391944,"l":0.000456495749126213,"c":0.000456495749126213,"v":0},{"ts":1789792200000,"o":0.000456495749126213,"h":0.000456495749126213,"l":0.000456495749126213,"c":0.000456495749126213,"v":0},{"ts":1789792500000,"o":0.000456495749126213,"h":0.000456495749126213,"l":0.0004537244167787493,"c":0.0004537244167787493,"v":0},{"ts":1789792800000,"o":0.0004537244167787493,"h":0.0004537244167787493,"l":0.0004537244167787493,"c":0.0004537244167787493,"v":0},{"ts":1789793100000,"o":0.0004537244167787493,"h":0.0004537244167787493,"l":0.00045293076745985943,"c":0.00045293076745985943,"v":0},{"ts":1789793400000,"o":0.00045293076745985943,"h":0.0004530337686370023,"l":0.00045293076745985943,"c":0.0004530337686370023,"v":0},{"ts":1789793700000,"o":0.0004530337686370023,"h":0.0004530337686370023,"l":0.00045072052379025395,"c":0.00045072052379025395,"v":0},{"ts":1789794000000,"o":0.00045072052379025395,"h":0.00045072052379025395,"l":0.00045064712128970325,"c":0.00045064712128970325,"v":0},{"ts":1789794300000,"o":0.00045064712128970325,"h":0.0004511390047136171,"l":0.00045064712128970325,"c":0.0004511390047136171,"v":0},{"ts":1789794600000,"o":0.0004511390047136171,"h":0.0004511390047136171,"l":0.0004472779164886392,"c":0.0004472779164886392,"v":0},{"ts":1789794900000,"o":0.0004472779164886392,"h":0.000479986057217949,"l":0.0004472779164886392,"c":0.000479986057217949,"v":0},{"ts":1789795200000,"o":0.000479986057217949,"h":0.000479986057217949,"l":0.00047932741241192263,"c":0.00047932741241192263,"v":0},{"ts":1789795500000,"o":0.0004792570085293043,"h":0.0004792570085293043,"l":0.0004792570085293043,"c":0.0004792570085293043,"v":0},{"ts":1789795800000,"o":0.0004795493806597548,"h":0.0004795493806597548,"l":0.0004795493806597548,"c":0.0004795493806597548,"v":0},{"ts":1789796100000,"o":0.0004795493806597548,"h":0.0004795493806597548,"l":0.0004795493806597548,"c":0.0004795493806597548,"v":0},{"ts":1789796400000,"o":0.0004795493806597548,"h":0.0004796567890118736,"l":0.0004794765395239875,"c":0.0004794765395239875,"v":0},{"ts":1789796700000,"o":0.0004794765395239875,"h":0.0004794765395239875,"l":0.0004785039070370882,"c":0.0004785039070370882,"v":0},{"ts":1789797000000,"o":0.0004785039070370882,"h":0.0004785039070370882,"l":0.00045248114864960523,"c":0.00045248114864960523,"v":0},{"ts":1789797300000,"o":0.0004524791801088105,"h":0.0004579086215583721,"l":0.0004524791801088105,"c":0.0004579086215583721,"v":0},{"ts":1789797600000,"o":0.0004579086215583721,"h":0.0004579086215583721,"l":0.0004511848888091607,"c":0.00045140719236478894,"v":0},{"ts":1789797900000,"o":0.00045006798633571055,"h":0.00045006798633571055,"l":0.0004464951517661967,"c":0.0004464951517661967,"v":0},{"ts":1789798200000,"o":0.0004464951517661967,"h":0.00045503782667431764,"l":0.0004464951517661967,"c":0.0004548645787536062,"v":0},{"ts":1789798500000,"o":0.0004548645787536062,"h":0.0004548645787536062,"l":0.0004548645787536062,"c":0.0004548645787536062,"v":0},{"ts":1789798800000,"o":0.0004548645787536062,"h":0.0004548645787536062,"l":0.0004548645787536062,"c":0.0004548645787536062,"v":0},{"ts":1789799100000,"o":0.0004548645787536062,"h":0.0004548645787536062,"l":0.0004548645787536062,"c":0.0004548645787536062,"v":0},{"ts":1789799400000,"o":0.0004548645787536062,"h":0.0004548645787536062,"l":0.0004548645787536062,"c":0.0004548645787536062,"v":0},{"ts":1789799700000,"o":0.0004548645787536062,"h":0.0004561207852395477,"l":0.0004475911323513664,"c":0.0004475911323513664,"v":0},{"ts":1789800000000,"o":0.0004451304974872533,"h":0.0004451304974872533,"l":0.0004451304974872533,"c":0.0004451304974872533,"v":0},{"ts":1789800300000,"o":0.0004451304974872533,"h":0.0004451304974872533,"l":0.000444301566857543,"c":0.000444301566857543,"v":0},{"ts":1789800600000,"o":0.000444301566857543,"h":0.0004917187535577619,"l":0.000444301566857543,"c":0.0004917187535577619,"v":0},{"ts":1789800900000,"o":0.0004914284962830031,"h":0.000498856266067093,"l":0.0004914284962830031,"c":0.0004941146090388704,"v":0},{"ts":1789801200000,"o":0.0004794176035089268,"h":0.0004911902446710267,"l":0.0004794176035089268,"c":0.0004903416574484477,"v":0},{"ts":1789801500000,"o":0.0004903416574484477,"h":0.0004903416574484477,"l":0.00046624742082748975,"c":0.00046624742082748975,"v":0},{"ts":1789801800000,"o":0.0004703417228570603,"h":0.00047201535850093006,"l":0.0004703417228570603,"c":0.00047201535850093006,"v":0},{"ts":1789802100000,"o":0.00047201535850093006,"h":0.0005101515484485826,"l":0.00047201535850093006,"c":0.0005093065516933858,"v":0},{"ts":1789802400000,"o":0.00048248738361554415,"h":0.00048248738361554415,"l":0.00048248738361554415,"c":0.00048248738361554415,"v":0},{"ts":1789802700000,"o":0.00048248738361554415,"h":0.00048248738361554415,"l":0.00048248738361554415,"c":0.00048248738361554415,"v":0},{"ts":1789803000000,"o":0.00048248738361554415,"h":0.00048248738361554415,"l":0.00048248738361554415,"c":0.00048248738361554415,"v":0},{"ts":1789803300000,"o":0.00048248738361554415,"h":0.00048248738361554415,"l":0.00048248738361554415,"c":0.00048248738361554415,"v":0},{"ts":1789803600000,"o":0.00048248738361554415,"h":0.00048248738361554415,"l":0.000482315236082348,"c":0.000482315236082348,"v":0},{"ts":1789803900000,"o":0.0005069752842760911,"h":0.0005069752842760911,"l":0.0005052272568422104,"c":0.0005052272568422104,"v":0},{"ts":1789804200000,"o":0.0005052272568422104,"h":0.0005088677698307747,"l":0.0005007616284955978,"c":0.0005088677698307747,"v":0},{"ts":1789804500000,"o":0.0005302887304377084,"h":0.0005302887304377084,"l":0.0005142703933883886,"c":0.000516013771762645,"v":0},{"ts":1789804800000,"o":0.0005120902004814258,"h":0.0005120902004814258,"l":0.0004922129342431406,"c":0.0004922129342431406,"v":0},{"ts":1789805100000,"o":0.0004922129342431406,"h":0.0004922129342431406,"l":0.0004922129342431406,"c":0.0004922129342431406,"v":0},{"ts":1789805400000,"o":0.0004922129342431406,"h":0.0004923780354275694,"l":0.00047689646476128256,"c":0.00047689646476128256,"v":0},{"ts":1789805700000,"o":0.00047689646476128256,"h":0.00047689646476128256,"l":0.0004736708687613604,"c":0.0004736708687613604,"v":0},{"ts":1789806000000,"o":0.0004736708687613604,"h":0.0004912135991233671,"l":0.0004736708687613604,"c":0.0004912135991233671,"v":0},{"ts":1789806300000,"o":0.0004912135991233671,"h":0.0005084914244024975,"l":0.0004912135991233671,"c":0.0005081067175070568,"v":0},{"ts":1789806600000,"o":0.0005101953269544482,"h":0.0005101953269544482,"l":0.0005053800910821674,"c":0.000507333316299076,"v":0},{"ts":1789806900000,"o":0.000507333316299076,"h":0.000507333316299076,"l":0.0005042706089873812,"c":0.0005042706089873812,"v":0},{"ts":1789807200000,"o":0.0005042706089873812,"h":0.0005042706089873812,"l":0.0005042706089873812,"c":0.0005042706089873812,"v":0},{"ts":1789807500000,"o":0.000500918538405988,"h":0.000500918538405988,"l":0.0005006690719838665,"c":0.0005006690719838665,"v":0},{"ts":1789807800000,"o":0.0005006690719838665,"h":0.0005006690719838665,"l":0.0005006326021957617,"c":0.0005006326021957617,"v":0},{"ts":1789808100000,"o":0.0005006326021957617,"h":0.0005006326021957617,"l":0.0005006326021957617,"c":0.0005006326021957617,"v":0},{"ts":1789808400000,"o":0.0005006326021957617,"h":0.0005013267175748578,"l":0.00047988124314823265,"c":0.00047988124314823265,"v":0},{"ts":1789808700000,"o":0.00047988124314823265,"h":0.00047988124314823265,"l":0.00047988124314823265,"c":0.00047988124314823265,"v":0},{"ts":1789809000000,"o":0.00047988124314823265,"h":0.00047988124314823265,"l":0.00047988124314823265,"c":0.00047988124314823265,"v":0},{"ts":1789809300000,"o":0.00047988124314823265,"h":0.00048320617264172884,"l":0.00047988124314823265,"c":0.00048320617264172884,"v":0},{"ts":1789809600000,"o":0.00048320617264172884,"h":0.00048320617264172884,"l":0.00048320617264172884,"c":0.00048320617264172884,"v":0}],"trades":[{"ts":1789760978000,"hash":"0xe9c7fc0f6c9221c8318166e2755a29bf4d20cc2b0891fb308b099b690f816443","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.396587521020875,"tokens":921.500974399813,"price":0.000430371244348578},{"ts":1789760919000,"hash":"0x53d933f85d009d11e9793db0d3ac96736b16aa19f79b4bff9bf0441bf03f18b8","trader":"0x750e70496c9ebe5a13551f0147e02206861869a4","is_buy":0,"usd":69.1625307489823,"tokens":160542.307116914,"price":0.00043080563616552},{"ts":1789760619000,"hash":"0x8ea3a69c06e2e2a9e5b14407461542c6c78d7958c8dbffbb889d2c5a4644add6","trader":"0xcf6516ae899a34a92d104c25cbcbd06c68b587f1","is_buy":1,"usd":19.902727035621,"tokens":46075.0487199906,"price":0.00043196323364897},{"ts":1789760605000,"hash":"0x5143e6f8b3c4ab33d3883d88603c7f1bc3bba10e71f77aa7113038bddaedebea","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.191330808255301,"tokens":443.351851965761,"price":0.000431555225058757},{"ts":1789760566000,"hash":"0xb1ed49c9434c8d3e05713ae500402213f92501fa4a2e790a69465db93516566f","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":9.7306590354079,"tokens":22167.592598288,"price":0.000438958763440978},{"ts":1789760566000,"hash":"0xdf634a4f3482babe39d820d330fa924a0b7b8677002825b4dc8c1d02081f37f1","trader":"0x359b288eb3ab1fb4553b5424b96d62f33e6eb359","is_buy":0,"usd":256.433457781658,"tokens":589597.596312725,"price":0.000434929618752456},{"ts":1789759907000,"hash":"0xad66fa716f6c006eed0bc885b5614536a2cfa9c2e528f0df0165963b09081e48","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.462784987777647,"tokens":1052.14053563528,"price":0.000439850924951027},{"ts":1789759868000,"hash":"0xa7d35324e58d3427cf406466a4878af10ec937ee685cfeabaa7aef601523fc97","trader":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","is_buy":1,"usd":23.1058238298585,"tokens":52607.026781764,"price":0.000439215542929486},{"ts":1789759594000,"hash":"0xd6fc5cce1c7ae5221a07972543f634744bf58b9aae1901bdba9cd03c9f76239e","trader":"0xf3345102e5d76c262cd0943538710147ee626d12","is_buy":0,"usd":56.141760910396,"tokens":127704.465991495,"price":0.00043962253375019},{"ts":1789759346000,"hash":"0x1a4fca9dfc08a86bf532b00398c7a7a5bf3bcda219d996ac7f1e4dadc2a4f073","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.4069472282868,"tokens":7712.9592532043,"price":0.000441717260060904},{"ts":1789759314000,"hash":"0x1017ab54d40b596aa09ba34c3c9fe58a76fecf3be846a41bb9e9b3309073e512","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":19.7108732453066,"tokens":44697.0301358375,"price":0.0004409884322382},{"ts":1789759299000,"hash":"0x02d5d25ee442c822d5524914c508a8c6146ed3f6a463d18cd30ef885d8512866","trader":"0x87e40c67c2f375e53b487b80d496d5fc1a546a38","is_buy":1,"usd":149.361162519973,"tokens":340950.932524377,"price":0.000438072309742969},{"ts":1789759110000,"hash":"0xac5620f78ee64005011fdf2efb863f0ced6f33eac168a7790de9ed7b190d7ffd","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.82721598332973,"tokens":4195.09849442527,"price":0.000435559733760211},{"ts":1789759083000,"hash":"0x5754667a25e2dc71e28d5e7781fcb61527d27b83ad85a3697065f200ec18b95e","trader":"0x750e70496c9ebe5a13551f0147e02206861869a4","is_buy":1,"usd":52.6522531169471,"tokens":120802.861798728,"price":0.000435852696972297},{"ts":1789759080000,"hash":"0x3f111d3fb2c32865a9c10dc3cf817cd96748599086ff1fe4320138793412d1dd","trader":"0xe33276ce4019fd3e3d55620ed09d2d0741472628","is_buy":1,"usd":28.1381204935995,"tokens":64762.759445392,"price":0.000434479950122039},{"ts":1789759060000,"hash":"0xc664fd19849e63afb377d9fe837e38e2b5f14747c99021e24d1519688bb7138c","trader":"0x091473d2b11e2b03fe472f9954ee67cf782716f4","is_buy":1,"usd":10.4881512728524,"tokens":24189.3034771436,"price":0.000433586328054574},{"ts":1789758976000,"hash":"0xcc050bbea3b70f8f1cab359ddbdf74ab5f6a656830d26f0b3b46203240c9f16d","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.663380925274934,"tokens":1536.7918509309,"price":0.000431666087292887},{"ts":1789758913000,"hash":"0x24ac6e07a016f76b4ceec5a0c2b78f377019e48d60787b2cc2791e0708c1c56e","trader":"0x39e181fc9d77e5d2c30181c91e2f763ead6a40d3","is_buy":1,"usd":1.33197061253727,"tokens":3135.21048301003,"price":0.000424842484979981},{"ts":1789758913000,"hash":"0x32e5a7ec3daccfbd345abeb2482f10008453cfa71dcf5ce8a105625c1146049e","trader":"0x359b288eb3ab1fb4553b5424b96d62f33e6eb359","is_buy":1,"usd":252.890207978309,"tokens":589597.596312725,"price":0.000428920011817984},{"ts":1789758913000,"hash":"0x91f8f16f49ae89ca1251fc016ad7600dafeb5050cadabe4a74b522cc261afa44","trader":"0x49e700c831863e67457e5706ff2f5697ae420fa8","is_buy":1,"usd":2.1473058383031,"tokens":5055.02155500095,"price":0.000424786682893322},{"ts":1789758913000,"hash":"0xe9b74ea560087743d8f2e09bb26d823cbdd712d93b95ae613c16d597d3e6d9db","trader":"0x8df79cd8695921a2de2616105d761b65ce6cef4f","is_buy":0,"usd":1034.76310838766,"tokens":2344557.52332746,"price":0.000441346863146736},{"ts":1789758834000,"hash":"0xacf03b62ccf4fda62659397c65b1937f9f3ae8502bdc5f532db3d05b13ec7038","trader":"0xd4fde9a258333e5c145a91df932a18559ed8c92d","is_buy":1,"usd":31.4157064306034,"tokens":68649.3605085339,"price":0.000457625623864305},{"ts":1789758680000,"hash":"0x6daa4985f740cef37855136978feb915861f31c1bbe8356cb123832a9917ca2c","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.87082147163634,"tokens":4100.18152539216,"price":0.000456277718449893},{"ts":1789758646000,"hash":"0x42fa1d2f7c6b9d9d49c5fadba44ad11e8f5703f8e5b2fcb116911d7e9003abe1","trader":"0xd71212997df250d8ce78b53db7e6b4e1b969cd24","is_buy":1,"usd":30.6571705080103,"tokens":67233.674242829,"price":0.000455979400996073},{"ts":1789758646000,"hash":"0x5160ba7dab48cc50f08c0fab204379988dee8a4db2e1e65b9a39119888ff17f6","trader":"0x8df79cd8695921a2de2616105d761b65ce6cef4f","is_buy":0,"usd":1212.10129983633,"tokens":2548447.26508017,"price":0.000475623457642235},{"ts":1789758451000,"hash":"0x4c1f539aceabf2a93c19067c43252728be72d041e3ab53d550555bad98e8aa22","trader":"0x18a3a30820b188760c8608c72260208376f58047","is_buy":1,"usd":68.3934691854106,"tokens":137775.402026779,"price":0.000496412771650756},{"ts":1789758132000,"hash":"0x5afe4e1ecd33ba7a9326731f4457b439f6045b3ebf47b325bc234ea6e2cc3c13","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.0361464044011604,"tokens":72.9571397083245,"price":0.000495447115192155},{"ts":1789758080000,"hash":"0x458e775f8d6af3e5295e3ae1bb0cca5ba6b82d5c2e22cf836cabf92d4f60b3ab","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":1.80782555763693,"tokens":3647.85698541623,"price":0.000495585645178644},{"ts":1789758074000,"hash":"0xfddbf6dd4ed3fe39da5895674cd7e2fa4b89ba6287db15d04ecc809cacddef19","trader":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","is_buy":0,"usd":172.990247914523,"tokens":346961.44980991,"price":0.000498586364592663},{"ts":1789757724000,"hash":"0x102dcb7879d6d2f68da53d0999634edaa937c786000e8946efe32a964e8a18ab","trader":"0x278071f0d0c851a624907de059145d93c451ba1e","is_buy":0,"usd":100.036883701492,"tokens":199000,"price":0.000502697908047698},{"ts":1789757668000,"hash":"0x1c33f56ffa77bd498fb260f5210a819362d8d64d64a04ebbce71cfe65155066c","trader":"0x43375ce534ea8d3b6b8876186084044f03578826","is_buy":0,"usd":19.9702736862452,"tokens":39565.5700409503,"price":0.000504738682283005},{"ts":1789756788000,"hash":"0x634acc08c3af76b9d1ae38567c099d0a74ab818bd7076aa34c000ca5e8cb71bf","trader":"0xbc5a00cdf4d9ef80d9bef982d38e555e3ca7c925","is_buy":0,"usd":18.8690495799261,"tokens":37367.256719556,"price":0.000504962130924934},{"ts":1789756620000,"hash":"0x1acc25bf6d4eef2d23468756217dc1af81533b70e0154bbfb50597a7a5cf167c","trader":"0x45ac84425dab65f51f25075804969a3cdf2bf8ca","is_buy":0,"usd":5.06325097342715,"tokens":10013.2585401672,"price":0.000505654673063359},{"ts":1789756598000,"hash":"0xa381c7de3578a9677ddbef8874f4e9382c01f43e5ee2ab64a360494f9c8a41aa","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":18.8701026292754,"tokens":37240.545224663,"price":0.000506708548852784},{"ts":1789756568000,"hash":"0x04635cb989a51e77b31edd8a01f825821b3a375e2722a20959658a48a32cb852","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":914.678492913933,"tokens":1862027.26123315,"price":0.000491227229567078},{"ts":1789756410000,"hash":"0x2a4bc908379db77d87ba6b6d343fcc4f2bb0b73d7e22a135ac12acb440adc960","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.03038075621072,"tokens":2170.84666221968,"price":0.000474644650929498},{"ts":1789756363000,"hash":"0x3bd4fde787f0882453ee893228bb03c4be3eb0ba3c8c799901abf0209827da4f","trader":"0x091473d2b11e2b03fe472f9954ee67cf782716f4","is_buy":1,"usd":51.4909291326926,"tokens":108542.333110984,"price":0.000474385685813879},{"ts":1789756265000,"hash":"0xe3460139b0095cde10cdda76f61cb6eff3b8b5c7b3b7e261de1e34af14f02b2a","trader":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","is_buy":0,"usd":66.9724693565644,"tokens":140982.65258554,"price":0.000475040497028026},{"ts":1789756010000,"hash":"0x1de8d70ca42993eb3e889aa59b27468d90218d1851d99c2d898ec3f85319c186","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":5.54433454268298,"tokens":11655.1071130214,"price":0.00047570000763774},{"ts":1789755960000,"hash":"0x46a3457f900bd484f1d54b22c970b06dcf7db7f865b3222d9d9d2b4ca5807fcf","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.20526342000209,"tokens":2532.60198422709,"price":0.000475899263882917},{"ts":1789755933000,"hash":"0x62b2db2db182d8ad709d613d4fdb2ff6ae4c69119ecc1cbb4b80e361660c746f","trader":"0x897906ea44cc2ba718a018c286dae7e77bf600da","is_buy":0,"usd":24.2947807845006,"tokens":50969.769035366,"price":0.000476650792112543},{"ts":1789755803000,"hash":"0x2878c55147641ca7aa8332fd0169c61c88c3260e5d423a7a1d240a45ba37fb07","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":8.71419207657384,"tokens":18287.7376813133,"price":0.000476504651828975},{"ts":1789755674000,"hash":"0x79024b92dc72c95f6f4c84e6bebf0fbb3c78d8985f21551f2822603778146b53","trader":"0x98f74a8a1f8860542e38fa5e27030aca2fe63bbf","is_buy":1,"usd":51.5816177899683,"tokens":108342.361530041,"price":0.000476098333666704},{"ts":1789755425000,"hash":"0xb7d215711100f4ce4aae68f0156e9cb9543ff45856e369f4c04fc20dc13bd6bc","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.0253502242475377,"tokens":53.3902659273916,"price":0.000474809851706168},{"ts":1789755372000,"hash":"0x2f21114519af5c92ea334edb7e05836540e8601560d5430b72ade920828e865d","trader":"0x4337e1a2689cf73ecc12d798477e1ede4f4d56c6","is_buy":0,"usd":260.039671459024,"tokens":542548.34482898,"price":0.000479293087772654},{"ts":1789754972000,"hash":"0xf5d00a483d604f46e2f8336956f45315e789940edf9c149381536ad22805022c","trader":"0x4337070ac081475a9a04143106893d2606da2eed","is_buy":0,"usd":53.3618321251096,"tokens":110102.39931765,"price":0.000484656396734448},{"ts":1789754526000,"hash":"0xd51494242c44bb917c94f7b6d91054b431e4abbd4d15ddf9be9d1482a1938e8a","trader":"0x8df79cd8695921a2de2616105d761b65ce6cef4f","is_buy":1,"usd":1.29698273199164,"tokens":2669.51329636958,"price":0.000485849886477612},{"ts":1789754482000,"hash":"0xc015e160a26848c5cfc86f6a86a9de65cde11f95ae8312db92034af5ccebd252","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.23759503518436,"tokens":4606.22699613741,"price":0.000485776110699867},{"ts":1789754444000,"hash":"0x8604299390f7bf4197f7fa12f076411f5f7e250bd090d368b18a41a4455cb19c","trader":"0x9c08cbf175a9b537cdc0e41c8577d73fa7663ad6","is_buy":1,"usd":44.2414663140316,"tokens":91126.4392522566,"price":0.000485495391645472},{"ts":1789754443000,"hash":"0xa3ff92d39e03af38542210bc26498f676f217b415b3c6a1a798e67ec456bbab6","trader":"0x8df79cd8695921a2de2616105d761b65ce6cef4f","is_buy":1,"usd":2.59773912856407,"tokens":5359.52819114292,"price":0.000484695487348506},{"ts":1789754371000,"hash":"0xedb8bd2dafdff383939e60908deb0ec2cb117a3230236742c6f9c6b4a847cbb6","trader":"0x9c08cbf175a9b537cdc0e41c8577d73fa7663ad6","is_buy":1,"usd":43.383367288469,"tokens":89780.423747959,"price":0.00048321633466845},{"ts":1789754349000,"hash":"0x23e1a915430ebd6bf115fe9bd1f30660eee4b1bc4d753cfaf0a38b5afa52e036","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":21.2151288108653,"tokens":44044.9586155121,"price":0.000481669854569771},{"ts":1789754343000,"hash":"0xba980e758b42ef54cc1413ec6ce1cae0590ca595ab6d1744b453b24665daeab2","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":15.4889516799928,"tokens":32167.515371059,"price":0.000481509109464144},{"ts":1789754342000,"hash":"0xe667e65e1a67d0c947b633692b2c6b2d81949114390d6840051dac610b4a1e81","trader":"0x8df79cd8695921a2de2616105d761b65ce6cef4f","is_buy":1,"usd":106.961828844822,"tokens":227318.261054029,"price":0.000470537775314933},{"ts":1789754302000,"hash":"0xb49f8687beb8374d190dc1453c26d4893654ab611461f030c1022627f7c9bcdb","trader":"0x8df79cd8695921a2de2616105d761b65ce6cef4f","is_buy":1,"usd":149.312024061026,"tokens":325335.859590254,"price":0.000458947329842698},{"ts":1789754277000,"hash":"0x16dc78bf07adc2088056530cf8a010056e99da8a1db6673a76f2521fde24c5db","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":4.01035855896511,"tokens":8778.84813275721,"price":0.000456820587202203},{"ts":1789754262000,"hash":"0x0b548ffd568171dc358551f362012f24970cbaaf948ccf1ee07737db0b460f0e","trader":"0x9c08cbf175a9b537cdc0e41c8577d73fa7663ad6","is_buy":1,"usd":49.7979229352331,"tokens":109137.756464891,"price":0.000456285015820834},{"ts":1789754230000,"hash":"0xc832c7fabe5590f33feff2fff746c655c43cd7c5d8ff6cd916c4138e801990ae","trader":"0x9c08cbf175a9b537cdc0e41c8577d73fa7663ad6","is_buy":1,"usd":149.511446852102,"tokens":329804.65017297,"price":0.000453333349829025},{"ts":1789753673000,"hash":"0x6cfda476f00fd985dd74687e20fe90a1e70c2928b7c087fc34f8f2cf6de8f61c","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":5.47064082529473,"tokens":12153.2446662832,"price":0.000450138294382566},{"ts":1789753634000,"hash":"0x108509dd4cfb36275002e616025b8d0ebd8f0fcd646fcee21ac0e5868dfc997b","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":219.424244922748,"tokens":491234.664140223,"price":0.000446679074056778},{"ts":1789753550000,"hash":"0xa595248173e6c4810d66f36edc02d3b237a6beab731cd28750acc4f37e45e8e0","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":51.461660557574,"tokens":116427.569173936,"price":0.00044200579744728},{"ts":1789753499000,"hash":"0x2cd3ba6b78c2a0b0eafc89a4f52d9793c3bd771d6e028f56159090fe1ae3d6d0","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.04598883712231,"tokens":4636.0482730012,"price":0.000441321728472386},{"ts":1789753449000,"hash":"0x3495ec655d3cb1353bc86b61583ef90ff382d325cd31a6bcd10d8ddae58333c2","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":99.2081887821,"tokens":225386.353682354,"price":0.000440169456407809},{"ts":1789753191000,"hash":"0x78a7907a9ce3ff47297b2aa8eeea067fdc0e5fabbff180af798ecd77760d81f9","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":2.80973167013308,"tokens":6416.05996770597,"price":0.000437921665987433},{"ts":1789753177000,"hash":"0x29c0de374ef6685939851f3f3a82ad587c3a065029f7096517468241797443d4","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.898770184018815,"tokens":2051.94031604635,"price":0.000438009905546644},{"ts":1789753138000,"hash":"0xde47776f4098e001f908d2b7b13fff8435c4a799dc03ee0551c5c607b138cc41","trader":"0x43375ce534ea8d3b6b8876186084044f03578826","is_buy":0,"usd":294.482111071124,"tokens":665042.399523954,"price":0.000442802009739407},{"ts":1789753056000,"hash":"0x069b031fdfc7a04e1461a21ba5756bb7cdbc547eec671e9da0dc40514242a8c1","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":1.82790084176646,"tokens":4080.81387188487,"price":0.000447925560722077},{"ts":1789753028000,"hash":"0xef38f8bdbcf4e7774fe06e050c6157826ab92dce5b9963254acb689a881639ed","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":44.0608233821982,"tokens":98516.2019304328,"price":0.000447244438161671},{"ts":1789752723000,"hash":"0xb1b5dd1a41a9d439ca2fdb4b6323272aadb850ed38726396b4a3057688524713","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.235675375443902,"tokens":526.688783660425,"price":0.000447466099061357},{"ts":1789752669000,"hash":"0x5929378b3b0c8ddd35564c7a073dbf483a6214d8e1d3f5723a88f8b03544fa9b","trader":"0x2aa05b18f9161935323c587b20aea9598bd11fe9","is_buy":1,"usd":11.7739304359319,"tokens":26334.4391830212,"price":0.000447092507043893},{"ts":1789752669000,"hash":"0x7e14b61bec2a1b0886943fc056b69411b9fac9872b656b14bc0828aa0b1e989b","trader":"0x042755e0c14e2fe999c4b4dfa72b7e826ebd768b","is_buy":0,"usd":395.260862976795,"tokens":871775.072831693,"price":0.000453397757397343},{"ts":1789752130000,"hash":"0x38efecf719e22617a6876a828fe52bab687a4f3709323bf60e571d0ed2f7c111","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":5.00774617279485,"tokens":10902.3663732333,"price":0.000459326535300584},{"ts":1789752120000,"hash":"0x898e8c69eca96cf16692f28ad3513b67eb524c3ed4642507dd3a01eda45edd15","trader":"0xcf6516ae899a34a92d104c25cbcbd06c68b587f1","is_buy":1,"usd":19.9074987336737,"tokens":43375.9784795916,"price":0.000458952153506811},{"ts":1789752098000,"hash":"0x3ed990b21496d7446b9084d4089dc78d29d17744cba613343138562a5a23491a","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":198.607831489891,"tokens":435955.589350527,"price":0.000455568953217852},{"ts":1789752084000,"hash":"0x1889a4e943b69f70895c80f6048103d057ff6b4427b43ba1d4ee76283b0a76c3","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":3.80257865785035,"tokens":8412.46039673865,"price":0.000452017421600527},{"ts":1789752014000,"hash":"0x1d49f4ee140a1b1e1d0727797b5b5a8aca45db96b5de5191f80d46a0749fed60","trader":"0x750e70496c9ebe5a13551f0147e02206861869a4","is_buy":1,"usd":25.9401269850788,"tokens":57374.290434809,"price":0.000452121094456986},{"ts":1789752001000,"hash":"0xad6a4b29beb2be3b291df982a30fd6bf42931208223abd03139c18807533022b","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.70067958149219,"tokens":3765.94620972773,"price":0.00045159423071397},{"ts":1789751981000,"hash":"0x930bff5b7b99fba44ee28e828780d50feb488a98d57ecb3ee475e4d397c92d65","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":49.1139295028546,"tokens":108948.605885516,"price":0.000450799063500306},{"ts":1789751956000,"hash":"0x8867b5a47321a8fe5ad4001702ca6448b55e2d3a25d7f08b55cad3a91d749e9d","trader":"0x87aeb03aefef5224513ebbc28eff82fbccd63298","is_buy":0,"usd":691.797578708952,"tokens":1500632.78600076,"price":0.000461003907926479},{"ts":1789751860000,"hash":"0xdb180314b019f33f81691463c8be74001f8f1ac44c7f8fdbc5fdb764ceb08cc8","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":14.7326335006849,"tokens":31212.6810340392,"price":0.00047200794717436},{"ts":1789751733000,"hash":"0xc721b6c1f0dfc4a2dfcadfa36e03799ec5911da441e45b97520a56b1d47899a1","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":9.7545373899775,"tokens":20690.2772966338,"price":0.000471455130838894},{"ts":1789751428000,"hash":"0xfebc7c4e464969b703e5677096dab5c23375489c8ff858d767e6818d59a0a465","trader":"0x750e70496c9ebe5a13551f0147e02206861869a4","is_buy":1,"usd":12.9583842136287,"tokens":27445.7462701977,"price":0.000472145449646589},{"ts":1789751333000,"hash":"0x7343574addf9cbe0a11d39e961b6ab123543ef731f174ea7adb619016e05048b","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.94695876460141,"tokens":4124.27059145554,"price":0.000472073478552796},{"ts":1789751296000,"hash":"0x83693428bd30c9197465d1e6536dec55ab5846a9f49766c914d6294ea37cdc93","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":96.9438681642758,"tokens":206213.529572777,"price":0.000470114004474485},{"ts":1789751148000,"hash":"0xff0f714debbdb0a53e6eb2fc4b2ca6b2a7c67813c1ec12e345a197856529a388","trader":"0x4337021d22bcd0775a0fd1b4a6665051dc15d995","is_buy":0,"usd":37.4539691125533,"tokens":79836.4948585297,"price":0.000469133435516198},{"ts":1789749783000,"hash":"0x3ba434e1144408b03713b27fcc5851a86c825e4211a57b5aeee89f779661c85a","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.517529964636363,"tokens":1101.68917200587,"price":0.000469760416809839},{"ts":1789749734000,"hash":"0x2f782e66c29e609353a355215a7a42a4a9265f09637e83cc4a3b6b91c653dff0","trader":"0x3f4e2605e298b40e4134850d4d8ca8c10a27d063","is_buy":0,"usd":71.2485229185487,"tokens":151222.744861395,"price":0.00047114951513314},{"ts":1789749451000,"hash":"0xf6eda61823b4d6acdaaa0b2ebd229ace7c01d9e8bf8c2731c4494a200c6cc0b9","trader":"0x4337007ab182ebe9cdb0bc4b96734c32176d44cc","is_buy":0,"usd":19.9793952440196,"tokens":42298.5005181566,"price":0.000472342872661489},{"ts":1789749349000,"hash":"0x833d233cd2d115c0cf3dee831c09e159366553d4675015c5bbe53905b841b50b","trader":"0x750e70496c9ebe5a13551f0147e02206861869a4","is_buy":1,"usd":26.0391924422767,"tokens":55084.4586002935,"price":0.000472713957873736},{"ts":1789749164000,"hash":"0xb4d5493fca5347b2364afc6e5c816375507559e6a4b526376cf9325b6b6c3a08","trader":"0x4337012eaf1f862b8dbdc6b62a01782ae01ef038","is_buy":0,"usd":658.690565722409,"tokens":1365113.25451734,"price":0.000482517156391761},{"ts":1789749083000,"hash":"0xb04b8265cc43c673d884aac99bf95ff66741dc176f02fdb70b04dc8a9764bef3","trader":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","is_buy":0,"usd":161.351726486301,"tokens":324982.20056614,"price":0.000496494042458991},{"ts":1789748970000,"hash":"0x7d4b90156a15f84df48dbab9151378744c39a015c45dbbe31f364341c15876cb","trader":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","is_buy":0,"usd":12.5369009870025,"tokens":25111.5205520187,"price":0.000499248978612515},{"ts":1789748530000,"hash":"0xa64da8e91cae35e98825b7e5abf04bc0abba7fd58ec783875a3a84dd0ba7a012","trader":"0x4337016838785634c63fce393bfc6222564436c4","is_buy":0,"usd":16.679238045926,"tokens":33289.7703325018,"price":0.000501031935015831},{"ts":1789748279000,"hash":"0x57879fb3ab74acdc91b7299f9cbcd2e5abf958a01ea8715908120a8a04ab1a28","trader":"0x43370483638fd43f9a9ed2884c028bfa4e546ca5","is_buy":0,"usd":2.32548270583454,"tokens":4639.2930877963,"price":0.00050125798517704},{"ts":1789748134000,"hash":"0x7918c81c21c6843b7b5279eee696dc76a475b866c22cfb205426470532a31d6a","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.76834202465691,"tokens":5524.89557464714,"price":0.000501066850450602},{"ts":1789748096000,"hash":"0x6e87ef4dab64acd9d3eeff8976699db285560f3557eca103c0cb7639acb83793","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":137.774042290151,"tokens":276244.778732357,"price":0.000498738991275688},{"ts":1789747887000,"hash":"0x025d5fbc4d87d40846155289ce3da7b215f2543db2c1bc34f09e6dff6ee16721","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.961249822909763,"tokens":1938.52797513716,"price":0.000495865850397},{"ts":1789747856000,"hash":"0x52cb0d1ac9a23366f6ccc01a5019fee11653e35dd35611df44b7faae20846ce3","trader":"0x750e70496c9ebe5a13551f0147e02206861869a4","is_buy":0,"usd":78.1010243598024,"tokens":156910.013428907,"price":0.000497744042289489},{"ts":1789747838000,"hash":"0x1f99bacd1641ddbf234cf93d0140b84aaee34b48508148a3aec775742719a334","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":48.3020189999084,"tokens":96926.398756858,"price":0.000498337084833566},{"ts":1789747742000,"hash":"0x779bbf43c81fc10e41503e8d0b1f1ecabe2eb051076dbbee6e51673ecb659eec","trader":"0x8e2a9d954e7c88a00d3571eeab3d5e733a309426","is_buy":0,"usd":2.1517754416835,"tokens":4321.28013947721,"price":0.000497948610650321}],"hist":[{"ts":1788700311372,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1952,"sells24":1664,"vol24":855600.19,"liq":133334.73,"fdv":2692639,"price":0.002692,"boosts":100},{"ts":1788724874836,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1932,"sells24":1585,"vol24":891419.5,"liq":139665.9,"fdv":2955219,"price":0.002955,"boosts":100},{"ts":1788748322908,"holders":3884,"top10_pct":26.03856996469363,"lp_locked_pct":0,"buys24":1564,"sells24":1318,"vol24":761846.08,"liq":123857.28,"fdv":2321836,"price":0.002321,"boosts":100},{"ts":1788774262262,"holders":3876,"top10_pct":26.104954321215644,"lp_locked_pct":0,"buys24":1359,"sells24":1121,"vol24":629849,"liq":118503.21,"fdv":2126950,"price":0.002126,"boosts":0},{"ts":1788799649758,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1229,"sells24":1031,"vol24":600837.85,"liq":99697.06,"fdv":1504398,"price":0.001504,"boosts":0},{"ts":1788824400102,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1179,"sells24":912,"vol24":527392.14,"liq":90260.71,"fdv":1231845,"price":0.001231,"boosts":100},{"ts":1788848234467,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1478,"sells24":1072,"vol24":621997.7,"liq":72591.61,"fdv":798689,"price":0.0007986,"boosts":100},{"ts":1788872719307,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1469,"sells24":1097,"vol24":604550.79,"liq":102634.61,"fdv":1594304,"price":0.001594,"boosts":100},{"ts":1788894705201,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1320,"sells24":983,"vol24":507152.09,"liq":82646.39,"fdv":1034539,"price":0.001034,"boosts":100},{"ts":1788919874539,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1023,"sells24":901,"vol24":409173.29,"liq":89398.46,"fdv":1208940,"price":0.001208,"boosts":0},{"ts":1788944675533,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":780,"sells24":812,"vol24":327099.58,"liq":94713.2,"fdv":1358340,"price":0.001358,"boosts":100},{"ts":1788968568446,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":899,"sells24":803,"vol24":316285.28,"liq":91983.35,"fdv":1280197,"price":0.00128,"boosts":100},{"ts":1788993243635,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":918,"sells24":793,"vol24":308419.91,"liq":82625.03,"fdv":1032344,"price":0.001032,"boosts":100},{"ts":1789018049823,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":856,"sells24":743,"vol24":286095.34,"liq":90075.9,"fdv":1228220,"price":0.001228,"boosts":100},{"ts":1789044781808,"holders":3787,"top10_pct":28.14706200662293,"lp_locked_pct":0,"buys24":829,"sells24":712,"vol24":300112.71,"liq":77397.08,"fdv":906424,"price":0.0009064,"boosts":0},{"ts":1789065401101,"holders":3780,"top10_pct":28.20471074007638,"lp_locked_pct":0,"buys24":858,"sells24":716,"vol24":307011.31,"liq":89632.07,"fdv":1216507,"price":0.001216,"boosts":0},{"ts":1789082109034,"holders":3786,"top10_pct":28.20471074007638,"lp_locked_pct":0,"buys24":810,"sells24":692,"vol24":281142.34,"liq":82850.44,"fdv":1039387,"price":0.001039,"boosts":0},{"ts":1789128849405,"holders":3876,"top10_pct":28.3944210204778,"lp_locked_pct":0,"buys24":860,"sells24":759,"vol24":272609.02,"liq":115880.14,"fdv":2033319,"price":0.002033,"boosts":0},{"ts":1789160918519,"holders":3815,"top10_pct":28.284595513861454,"lp_locked_pct":0,"buys24":746,"sells24":782,"vol24":234125.71,"liq":104999.04,"fdv":1669392,"price":0.001669,"boosts":0},{"ts":1789191452163,"holders":3799,"top10_pct":28.313614124585683,"lp_locked_pct":0,"buys24":759,"sells24":904,"vol24":268000.92,"liq":119416.32,"fdv":2159310,"price":0.002159,"boosts":0},{"ts":1789222635319,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":552,"sells24":634,"vol24":215048.71,"liq":99891.57,"fdv":1510933,"price":0.00151,"boosts":100},{"ts":1789264050328,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":530,"sells24":487,"vol24":203816.38,"liq":89740.38,"fdv":1219448,"price":0.001219,"boosts":100},{"ts":1789310529717,"holders":3817,"top10_pct":28.407105559177534,"lp_locked_pct":0,"buys24":512,"sells24":375,"vol24":166672.89,"liq":96460.75,"fdv":1408928,"price":0.001408,"boosts":0},{"ts":1789365394557,"holders":3770,"top10_pct":28.407105559177534,"lp_locked_pct":0,"buys24":488,"sells24":371,"vol24":148046.22,"liq":80567.58,"fdv":982898,"price":0.0009828,"boosts":0},{"ts":1789411938663,"holders":3768,"top10_pct":28.58346881233975,"lp_locked_pct":0,"buys24":593,"sells24":573,"vol24":164749.44,"liq":79126.36,"fdv":948047,"price":0.000948,"boosts":0},{"ts":1789453531466,"holders":3724,"top10_pct":0,"lp_locked_pct":0,"buys24":603,"sells24":764,"vol24":166024.26,"liq":71265.67,"fdv":769039,"price":0.000769,"boosts":0},{"ts":1789493210349,"holders":3704,"top10_pct":29.18175471458084,"lp_locked_pct":0,"buys24":497,"sells24":632,"vol24":136537.6,"liq":68016.84,"fdv":700520,"price":0.0007005,"boosts":0},{"ts":1789561121682,"holders":3631,"top10_pct":29.838441133539558,"lp_locked_pct":0,"buys24":499,"sells24":648,"vol24":149008.59,"liq":62458.32,"fdv":590702,"price":0.0005907,"boosts":0},{"ts":1789603556953,"holders":3591,"top10_pct":29.854311165147294,"lp_locked_pct":0,"buys24":415,"sells24":607,"vol24":138322.87,"liq":59696.55,"fdv":539618,"price":0.0005396,"boosts":0},{"ts":1789651159977,"holders":3588,"top10_pct":28.900359831461305,"lp_locked_pct":0,"buys24":432,"sells24":522,"vol24":121269.59,"liq":57000.14,"fdv":491971,"price":0.0004919,"boosts":0},{"ts":1789681120561,"holders":3575,"top10_pct":28.900359831461305,"lp_locked_pct":0,"buys24":417,"sells24":493,"vol24":120470.18,"liq":58182.81,"fdv":512598,"price":0.0005125,"boosts":0},{"ts":1789727144527,"holders":3580,"top10_pct":28.900359831461305,"lp_locked_pct":0,"buys24":343,"sells24":443,"vol24":87762.54,"liq":59925.87,"fdv":543771,"price":0.0005437,"boosts":0},{"ts":1789761117504,"holders":3563,"top10_pct":28.945547300339694,"lp_locked_pct":0,"buys24":355,"sells24":432,"vol24":92671.48,"liq":53314.6,"fdv":430408,"price":0.0004304,"boosts":0}],"live":{"price":0.00048320617264172884,"ts":1789809693186},"gt":{"ts":1789809501786,"base_token_price_usd":"0.000479591318050482","pool_fee_percentage":null,"pool_created_at":"2026-08-30T09:22:12Z","fdv_usd":"479591.318093274","market_cap_usd":"479591.3181","price_change_percentage":{"m5":"0","m15":"0","m30":"-4.316","h1":"1.427","h6":"7.175","h24":"-14.153"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":1,"sells":3,"buyers":1,"sellers":3},"h1":{"buys":7,"sells":13,"buyers":6,"sellers":9},"h6":{"buys":59,"sells":108,"buyers":38,"sellers":62},"h24":{"buys":405,"sells":496,"buyers":144,"sellers":179}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"642.8690953266","h1":"2468.842022355","h6":"17512.5247183055","h24":"107149.491555286"},"reserve_in_usd":"57015.6873","pool_name":"SIRIUS / USDG","dex":"pons-v2-dex","token":"robinhood_0x3b4a0048a00787a644932cd648faa043410c163e","side":"base"},"tok":{"name":"The Dogestar","image_url":"https://cdn.dexscreener.com/cms/images/tvqcgksViK5nZp_Z?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723301037,0.0005274407446272726],[1789723361133,0.0005283393717466753],[1789723421375,0.0005298026766946052],[1789723481103,0.0005300948029631953],[1789723541021,0.0005313664621806618],[1789723601065,0.0005314321119164256],[1789723661026,0.0005314321119164256],[1789723721123,0.0005335918837780073],[1789723781530,0.0005335918837780073],[1789723841144,0.0005335918837780073],[1789723901254,0.0005340423758345153],[1789723961120,0.0005340423758345153],[1789724021167,0.0005340423758345153],[1789724081182,0.0005340423758345153],[1789724141274,0.0005340423758345153],[1789724201133,0.0005340423758345153],[1789724261194,0.0005340423758345153],[1789724325121,0.0005364717455444405],[1789724381449,0.0005363689200737881],[1789724441169,0.0005363689200737881],[1789724501360,0.0005363689200737881],[1789724561321,0.0005394075875162455],[1789724621277,0.0005394075875162455],[1789724681267,0.0005394075875162455],[1789724741263,0.0005394075875162455],[1789724805381,0.0005394075875162455],[1789724862048,0.0005394075875162455],[1789724921349,0.0005394075875162455],[1789724981267,0.0005394075875162455],[1789725041436,0.0005394075875162455],[1789725101283,0.0005394075875162455],[1789725161347,0.0005394075875162455],[1789725221319,0.0005394075875162455],[1789725281502,0.0005394075875162455],[1789725341390,0.0005394075875162455],[1789725401532,0.0005387715852462587],[1789725461641,0.0005482731944814929],[1789725521412,0.0005475594950499643],[1789725581471,0.0005475594950499643],[1789725641474,0.0005464133743917281],[1789725701532,0.0005464133743917281],[1789725761731,0.0005464133743917281],[1789725822630,0.0005464133743917281],[1789725881432,0.0005464133743917281],[1789725941498,0.0005464133743917281],[1789726001476,0.0005434434037182316],[1789726061505,0.0005434434037182316],[1789726121580,0.0005434434037182316],[1789726181561,0.0005434434037182316],[1789726241625,0.000542745942576263],[1789726301554,0.000542745942576263],[1789726361563,0.000542745942576263],[1789726421621,0.000542745942576263],[1789726481573,0.000542745942576263],[1789726541765,0.000542745942576263],[1789726601649,0.000542745942576263],[1789726661550,0.000542745942576263],[1789726721631,0.000542745942576263],[1789726781579,0.0005437713527994164],[1789726841651,0.0005437713527994164],[1789726901650,0.0005437713527994164],[1789726961641,0.0005437713527994164],[1789727021674,0.000543687446544004],[1789727081701,0.000543687446544004],[1789727141738,0.000543687446544004],[1789727201659,0.0005475978417776926],[1789727261735,0.0005475978417776926],[1789727321664,0.0005475978417776926],[1789727381722,0.0005475978417776926],[1789727442159,0.0005133678609670972],[1789727501746,0.0005133678609670972],[1789727561739,0.0005133678609670972],[1789727621791,0.0005133678609670972],[1789727681895,0.0005133678609670972],[1789727741784,0.0005133678609670972],[1789727801798,0.0005133678609670972],[1789727861927,0.0005133678609670972],[1789727921810,0.0005133678609670972],[1789727981771,0.0005133678609670972],[1789728041869,0.0005133678609670972],[1789728101797,0.0005133678609670972],[1789728161869,0.0005133678609670972],[1789728221895,0.0005133678609670972],[1789728281883,0.0005113820984721169],[1789728341863,0.0005113820984721169],[1789728402068,0.0005114470854180864],[1789728461953,0.0005114470854180864],[1789728521930,0.0005114470854180864],[1789728582018,0.0005114470854180864],[1789728641993,0.0005114470854180864],[1789728701944,0.0005182980156377584],[1789728762326,0.0005182980156377584],[1789728821949,0.0005182980156377584],[1789728881910,0.0005638712401021962],[1789728942011,0.0005615856747182882],[1789729001970,0.0005615856747182882],[1789729062289,0.0005615856747182882],[1789729121998,0.0005615856747182882],[1789729182013,0.0005615856747182882],[1789729242176,0.0005615856747182882],[1789729302196,0.0005615856747182882],[1789729362100,0.0005615856747182882],[1789729422017,0.0005615856747182882],[1789729482078,0.0005615856747182882],[1789729542042,0.0005623024105135202],[1789729602123,0.0005622880623538858],[1789729662050,0.0005784617545654231],[1789729722230,0.0005801637792817621],[1789729782173,0.0005801637792817621],[1789729842161,0.0005802611108054625],[1789729902153,0.0005942341172600826],[1789729962158,0.000604402195960985],[1789730022313,0.0005987028733288731],[1789730082126,0.0005987028733288731],[1789730142231,0.0005987028733288731],[1789730202164,0.0006084561210628373],[1789730262232,0.0006084561210628373],[1789730322349,0.0006013839921141349],[1789730386198,0.0005801534882804642],[1789730442190,0.0005801534882804642],[1789730502298,0.0005801534882804642],[1789730562265,0.0005801534882804642],[1789730622320,0.0005767598402917249],[1789730682300,0.0005796361056480977],[1789730742305,0.0005796361056480977],[1789730802326,0.0005796361056480977],[1789730862369,0.0005796361056480977],[1789730922436,0.0005796361056480977],[1789730982299,0.0005796361056480977],[1789731042386,0.0005683429970850334],[1789731102315,0.0005683429970850334],[1789731162457,0.0005683429970850334],[1789731222421,0.0005683429970850334],[1789731282452,0.0005683429970850334],[1789731342364,0.0005683429970850334],[1789731402410,0.0005683429970850334],[1789731462758,0.0005683429970850334],[1789731522453,0.0005683429970850334],[1789731582465,0.0005683429970850334],[1789731642411,0.0005683429970850334],[1789731702521,0.0005683429970850334],[1789731762425,0.0005668742463167403],[1789731822609,0.0005668742463167403],[1789731882450,0.0005668742463167403],[1789731942545,0.000536281393808651],[1789732002956,0.000536281393808651],[1789732062588,0.000536048489463522],[1789732122544,0.000536048489463522],[1789732182705,0.000536048489463522],[1789732242899,0.000536048489463522],[1789732302595,0.0005369452994268357],[1789732362613,0.0005369452994268357],[1789732422660,0.0005372952539334951],[1789732482622,0.0005372952539334951],[1789732542718,0.0005342819135686949],[1789732602641,0.0005342571455003013],[1789732662847,0.0005342571455003013],[1789732722776,0.0005321999142274752],[1789732782615,0.0005328944804758748],[1789732842692,0.0005328944804758748],[1789732902668,0.0005249018595918336],[1789732962695,0.0005256060664591478],[1789733022745,0.0005259557499770145],[1789733082648,0.0005259557499770145],[1789733142747,0.0005259557499770145],[1789733202693,0.0005173525434272866],[1789733262894,0.0005173726775628032],[1789733322717,0.0005177196091807654],[1789733382819,0.0005177196091807654],[1789733442728,0.0005177196091807654],[1789733502892,0.0005177196091807654],[1789733562859,0.0005177196091807654],[1789733622832,0.0005177196091807654],[1789733682812,0.0005177196091807654],[1789733742822,0.0005177196091807654],[1789733802862,0.0005182453987276865],[1789733862949,0.0005183107082895977],[1789733922894,0.000518347415317701],[1789733982817,0.0005559050109714596],[1789734042905,0.0005530414990746242],[1789734103011,0.0005530414990746242],[1789734162975,0.0005530414990746242],[1789734222857,0.0005530414990746242],[1789734282920,0.0005530414990746242],[1789734343332,0.0005530414990746242],[1789734402977,0.000553581877012534],[1789734463198,0.0005544708919158098],[1789734522972,0.0005542300342734574],[1789734583134,0.0005542300342734574],[1789734643030,0.0005524640848641791],[1789734703052,0.0005524640848641791],[1789734762945,0.0005525911864829006],[1789734823040,0.0005525911864829006],[1789734883017,0.0005525911864829006],[1789734943100,0.0005525911864829006],[1789735003023,0.0005525911864829006],[1789735063171,0.0005525911864829006],[1789735123041,0.0005525911864829006],[1789735183131,0.0005525911864829006],[1789735243189,0.0005461444425619483],[1789735303116,0.0005461444425619483],[1789735363206,0.0005461444425619483],[1789735423070,0.0005461444425619483],[1789735483214,0.0005461444425619483],[1789735543100,0.0005461444425619483],[1789735603207,0.0005461444425619483],[1789735663158,0.0005461444425619483],[1789735723203,0.0005455009773588572],[1789735783149,0.0005455009773588572],[1789735843207,0.0005453145791147399],[1789735903258,0.0005453145791147399],[1789735963276,0.0005453145791147399],[1789736023344,0.0005453145791147399],[1789736083263,0.0005451469023685351],[1789736143266,0.0005451469023685351],[1789736203192,0.0005451469023685351],[1789736263272,0.0005451469023685351],[1789736323388,0.0005451469023685351],[1789736383272,0.0005451469023685351],[1789736443234,0.0005452603472186672],[1789736503413,0.0005452603472186672],[1789736563254,0.0005452603472186672],[1789736623347,0.0005452603472186672],[1789736683360,0.000547935838084873],[1789736743344,0.000547935838084873],[1789736803349,0.000547935838084873],[1789736863603,0.000545264747879459],[1789736923425,0.000545264747879459],[1789736983330,0.000545264747879459],[1789737043524,0.0005280099061862824],[1789737103366,0.0005280099061862824],[1789737163499,0.0005280099061862824],[1789737223390,0.0005251027227489492],[1789737283440,0.0005251027227489492],[1789737343435,0.0005251027227489492],[1789737403423,0.0005251772531892626],[1789737463477,0.0005251772531892626],[1789737523687,0.0005251772531892626],[1789737583565,0.0005251772531892626],[1789737643554,0.0005251772531892626],[1789737703480,0.0005251772531892626],[1789737763447,0.0005251772531892626],[1789737823660,0.0005251772531892626],[1789737883472,0.0005251772531892626],[1789737943575,0.0005251772531892626],[1789738003524,0.0005251772531892626],[1789738063594,0.0005251772531892626],[1789738123557,0.0005251772531892626],[1789738184408,0.0005251772531892626],[1789738243731,0.0005251772531892626],[1789738303631,0.0005249633278303485],[1789738363639,0.0005249633278303485],[1789738423583,0.0005249633278303485],[1789738483643,0.0005249633278303485],[1789738543758,0.0005269336308379449],[1789738603702,0.0005287646957322033],[1789738663680,0.0005287646957322033],[1789738724018,0.0005057604014237689],[1789738783737,0.0005075220703295566],[1789738843726,0.0005075220703295566],[1789738903723,0.0005083556138987135],[1789738963718,0.0005017558628224652],[1789739023719,0.0005017558628224652],[1789739083775,0.0005017558628224652],[1789739143875,0.0004937088755358115],[1789739203673,0.0004950468373857378],[1789739263782,0.0004909848540981481],[1789739323728,0.0004920293495650056],[1789739383816,0.000509608640740723],[1789739443732,0.0005109053848408328],[1789739503802,0.0005109053848408328],[1789739563861,0.0005109053848408328],[1789739623875,0.0005109053848408328],[1789739683948,0.0005109053848408328],[1789739743860,0.00047782618360314835],[1789739803950,0.00048314412422170434],[1789739863799,0.00048314412422170434],[1789739923882,0.00048647642040240804],[1789739983987,0.0004871605314444569],[1789740043953,0.0004871605314444569],[1789740103939,0.0004870488967979841],[1789740163940,0.00048720026808884146],[1789740223941,0.00048186467372007916],[1789740283959,0.00048228533272242686],[1789740343916,0.00048228533272242686],[1789740404009,0.0004827234936892477],[1789740464567,0.0004827234936892477],[1789740524001,0.0004922968008098372],[1789740584014,0.0004920845115299536],[1789740643942,0.0004920845115299536],[1789740704025,0.0004920845115299536],[1789740763941,0.0004920845115299536],[1789740824023,0.0004920845115299536],[1789740884075,0.0004920845115299536],[1789740944086,0.0004920845115299536],[1789741004319,0.0004920845115299536],[1789741064023,0.0004920845115299536],[1789741124091,0.0004920845115299536],[1789741184088,0.0004922505735993394],[1789741244269,0.0004922505735993394],[1789741304148,0.0004922505735993394],[1789741364114,0.0004915580305283363],[1789741424045,0.0004915580305283363],[1789741484368,0.0004915580305283363],[1789741544123,0.00046908299331599365],[1789741604242,0.0004703795818553599],[1789741664174,0.0004746063430828926],[1789741724112,0.00047101284129632057],[1789741784132,0.0004718820510576924],[1789741844174,0.0004718820510576924],[1789741904177,0.0004793002892349738],[1789741964119,0.00048801919996004317],[1789742024173,0.0004932734074538684],[1789742084180,0.0005063089868919588],[1789742144244,0.0005063089868919588],[1789742204195,0.0005063089868919588],[1789742264248,0.0005064713284942279],[1789742324187,0.0005085581927485782],[1789742384266,0.0005085581927485782],[1789742444321,0.0005085581927485782],[1789742504257,0.0004726880568303229],[1789742564301,0.0004726880568303229],[1789742624221,0.0004726880568303229],[1789742684381,0.0004726880568303229],[1789742744384,0.0004726880568303229],[1789742804322,0.0004726880568303229],[1789742864267,0.00047227415210448624],[1789742924341,0.00047442180757950326],[1789742984301,0.00047437871102105883],[1789743044358,0.0004755537392147675],[1789743104415,0.0004755537392147675],[1789743164413,0.0004235267257921054],[1789743224399,0.0004490920924981213],[1789743284403,0.0004447682739081443],[1789743344391,0.0004418626110462176],[1789743404347,0.0004460512374547956],[1789743464496,0.0004445045763018034],[1789743524351,0.0004445045763018034],[1789743584430,0.00045530707295565417],[1789743644361,0.00045751826790211425],[1789743704430,0.00045751826790211425],[1789743764494,0.00046355026312517813],[1789743824422,0.00048015829296811137],[1789743884584,0.0004798148751097352],[1789743944479,0.0004798148751097352],[1789744004514,0.0004952424957268489],[1789744064408,0.0004952424957268489],[1789744124488,0.0004952424957268489],[1789744184461,0.0004952424957268489],[1789744244572,0.0005084010935912388],[1789744304427,0.0005084010935912388],[1789744364532,0.0005084010935912388],[1789744424489,0.0005084010935912388],[1789744484505,0.0005000108679322552],[1789744544575,0.0005000108679322552],[1789744604567,0.0004982751050146919],[1789744664568,0.0005062075298544451],[1789744724505,0.0005016033527686184],[1789744784691,0.0005016033527686184],[1789744844506,0.000496126976948279],[1789744904581,0.0004754075638221458],[1789744964599,0.0004677136498191209],[1789745024609,0.0004674832480646512],[1789745084556,0.0004674832480646512],[1789745144586,0.0004674832480646512],[1789745204614,0.0004674832480646512],[1789745264647,0.0004674832480646512],[1789745324700,0.000467415954045439],[1789745384590,0.00046667424694287537],[1789745446137,0.00046618548782231546],[1789745504601,0.00046618548782231546],[1789745564809,0.00046618548782231546],[1789745624660,0.00046618548782231546],[1789745684799,0.00046618548782231546],[1789745744672,0.00046618548782231546],[1789745804759,0.00046618548782231546],[1789745864735,0.00046618548782231546],[1789745924802,0.00046618548782231546],[1789745984814,0.00046618548782231546],[1789746044696,0.00046618548782231546],[1789746105091,0.00046618548782231546],[1789746164695,0.00046618548782231546],[1789746224819,0.00046618548782231546],[1789746284749,0.00046618548782231546],[1789746344809,0.0004656464763988345],[1789746404734,0.0004656464763988345],[1789746464816,0.0004656464763988345],[1789746524923,0.0004656464763988345],[1789746584811,0.0004656464763988345],[1789746644812,0.0004656464763988345],[1789746704740,0.0004656464763988345],[1789746765012,0.0004656464763988345],[1789746824783,0.00044360953445624714],[1789746884839,0.00044360706652151545],[1789746944835,0.00044360706652151545],[1789747004901,0.00044360706652151545],[1789747064806,0.0004444528019162469],[1789747124893,0.0004444528019162469],[1789747184970,0.0004444528019162469],[1789747244896,0.0004449613991351826],[1789747304884,0.0004452828760457013],[1789747364969,0.00047308972837884974],[1789747424959,0.00047308972837884974],[1789747484859,0.00047308972837884974],[1789747544984,0.00047308972837884974],[1789747604925,0.00047308972837884974],[1789747665025,0.0004981403572491204],[1789747725007,0.0004976200279721574],[1789747784915,0.0004975453720790157],[1789747845071,0.0004992239522044672],[1789747904977,0.0004964774269140915],[1789747964989,0.0004964774269140915],[1789748025035,0.0004964774269140915],[1789748085004,0.0004964774269140915],[1789748144959,0.0005011719319436395],[1789748205072,0.0005011719319436395],[1789748265054,0.0005011719319436395],[1789748325075,0.0005010909229878149],[1789748384996,0.0005010909229878149],[1789748445374,0.0005010909229878149],[1789748505064,0.0005010909229878149],[1789748564994,0.0005005102097962962],[1789748625136,0.0005005102097962962],[1789748685088,0.0005005102097962962],[1789748745100,0.0005005102097962962],[1789748805050,0.0005005102097962962],[1789748865076,0.0005005102097962962],[1789748925207,0.0005005102097962962],[1789748985137,0.0005000728272623088],[1789749045245,0.0005000728272623088],[1789749105396,0.0004944637572654086],[1789749165243,0.0004719035628643909],[1789749225124,0.0004719035628643909],[1789749285229,0.0004719035628643909],[1789749345126,0.0004719035628643909],[1789749405207,0.0004727837393052349],[1789749465155,0.0004721076463032519],[1789749525156,0.0004721076463032519],[1789749585214,0.0004721076463032519],[1789749645218,0.0004721076463032519],[1789749705266,0.0004721076463032519],[1789749766609,0.0004697023473550962],[1789749825222,0.000469684891752793],[1789749885350,0.000469684891752793],[1789749945411,0.000469684891752793],[1789750005228,0.000469684891752793],[1789750065247,0.000469684891752793],[1789750125237,0.000469684891752793],[1789750185404,0.000469684891752793],[1789750249569,0.000469684891752793],[1789750305301,0.000469684891752793],[1789750365495,0.000469684891752793],[1789750425271,0.000469684891752793],[1789750485389,0.000469684891752793],[1789750545284,0.000469684891752793],[1789750605464,0.000469684891752793],[1789750665341,0.000469684891752793],[1789750725385,0.000469684891752793],[1789750785343,0.000469684891752793],[1789750845521,0.000469684891752793],[1789750905504,0.000469684891752793],[1789750965483,0.000469684891752793],[1789751025474,0.000469684891752793],[1789751085449,0.000469684891752793],[1789751145646,0.000469684891752793],[1789751205510,0.00046842251615337755],[1789751265603,0.00046842251615337755],[1789751325443,0.00047169362432788027],[1789751385624,0.0004716278667941126],[1789751445534,0.00047206572174596543],[1789751505536,0.00047206572174596543],[1789751565479,0.00047206572174596543],[1789751625540,0.00047206572174596543],[1789751685589,0.00047206572174596543],[1789751745542,0.00047239620673293387],[1789751805724,0.00047239620673293387],[1789751865593,0.00047289542272618525],[1789751925610,0.00047289542272618525],[1789751985555,0.00045138217328046296],[1789752045684,0.00045218344626436925],[1789752105722,0.0004589082551593087],[1789752165612,0.0004594055637621258],[1789752225654,0.0004594055637621258],[1789752285628,0.0004594055637621258],[1789752345937,0.0004594055637621258],[1789752405614,0.0004594055637621258],[1789752465634,0.0004594055637621258],[1789752525929,0.0004594055637621258],[1789752585699,0.0004594055637621258],[1789752645741,0.0004594055637621258],[1789752705761,0.00044671681084685526],[1789752765648,0.000446709070674401],[1789752825703,0.000446709070674401],[1789752885868,0.000446709070674401],[1789752945918,0.000446709070674401],[1789753005691,0.000446709070674401],[1789753065775,0.0004482206331862011],[1789753125762,0.0004482206331862011],[1789753185959,0.00043852750355535277],[1789753245838,0.00043861922809885546],[1789753305679,0.00043861922809885546],[1789753365771,0.00043861922809885546],[1789753425721,0.00043861922809885546],[1789753485855,0.00044185972179181204],[1789753545729,0.00044179270572529644],[1789753605796,0.0004434803444502657],[1789753665874,0.0004507084397433611],[1789753725783,0.0004505274896758357],[1789753785891,0.0004505274896758357],[1789753845840,0.0004505274896758357],[1789753905928,0.0004505274896758357],[1789753965805,0.0004505274896758357],[1789754025805,0.0004505274896758357],[1789754085833,0.0004505274896758357],[1789754145935,0.0004505274896758357],[1789754206030,0.0004505274896758357],[1789754265797,0.0004571327033713892],[1789754325925,0.0004695210239003966],[1789754385864,0.0004841560177008928],[1789754447036,0.000485759903045579],[1789754505926,0.00048568315273701964],[1789754565974,0.0004857276307360873],[1789754625812,0.0004857276307360873],[1789754685956,0.0004857276307360873],[1789754745916,0.0004857276307360873],[1789754805916,0.0004857276307360873],[1789754865884,0.0004857276307360873],[1789754925978,0.0004857276307360873],[1789754985953,0.000483898221491247],[1789755045947,0.000483898221491247],[1789755106050,0.000483898221491247],[1789755166011,0.000483898221491247],[1789755225950,0.000483898221491247],[1789755285913,0.000483898221491247],[1789755346031,0.000483898221491247],[1789755405971,0.000475032685658731],[1789755466044,0.0004750318252585349],[1789755525971,0.0004750318252585349],[1789755586057,0.0004750318252585349],[1789755646034,0.0004750318252585349],[1789755706028,0.00047678261739844544],[1789755766115,0.00047678261739844544],[1789755826092,0.0004770790983925233],[1789755886086,0.0004770790983925233],[1789755946006,0.00047625346380898557],[1789756006040,0.00047621249532341705],[1789756066009,0.00047602402530090663],[1789756126123,0.00047602402530090663],[1789756186034,0.00047602402530090663],[1789756246213,0.00047602402530090663],[1789756306111,0.0004737530864076256],[1789756366114,0.0004755000347265286],[1789756426118,0.0004754650011282766],[1789756486023,0.0004754650011282766],[1789756546135,0.0004754650011282766],[1789756606079,0.0005063387510665132],[1789756666207,0.0005061612190347894],[1789756726106,0.0005061612190347894],[1789756786143,0.0005061612190347894],[1789756846238,0.0005054995326094062],[1789756906136,0.0005054995326094062],[1789756966207,0.0005054995326094062],[1789757026197,0.0005054995326094062],[1789757086326,0.0005054995326094062],[1789757146255,0.0005054995326094062],[1789757206199,0.0005054995326094062],[1789757266255,0.0005054995326094062],[1789757326305,0.0005054995326094062],[1789757386222,0.0005054995326094062],[1789757446274,0.0005054995326094062],[1789757506183,0.0005054995326094062],[1789757566273,0.0005054995326094062],[1789757626232,0.0005054995326094062],[1789757686310,0.0005048003324590546],[1789757746290,0.0005013055183010713],[1789757806275,0.0005013055183010713],[1789757866288,0.0005013055183010713],[1789757926225,0.0005013055183010713],[1789757986384,0.0005013055183010713],[1789758046400,0.0005013055183010713],[1789758106289,0.0004953610237270831],[1789758166223,0.0004953597717294986],[1789758226361,0.0004953597717294986],[1789758286374,0.0004953597717294986],[1789758346372,0.0004953597717294986],[1789758406455,0.0004953597717294986],[1789758466362,0.0004977325839429271],[1789758526376,0.0004977325839429271],[1789758586422,0.0004977325839429271],[1789758646383,0.0004564449906585941],[1789758706483,0.00045740479013408843],[1789758766387,0.00045740479013408843],[1789758826342,0.00045740479013408843],[1789758886511,0.00045845188537911634],[1789758946505,0.000432884661456411],[1789759006380,0.0004328631182222613],[1789759066423,0.0004332023981877113],[1789759126441,0.00043575906363701533],[1789759186462,0.00043575906363701533],[1789759246578,0.00043575906363701533],[1789759306549,0.0004406268935667903],[1789759366385,0.00044115982178249215],[1789759426501,0.00044115982178249215],[1789759486424,0.00044115982178249215],[1789759546476,0.00044115982178249215],[1789759606475,0.0004393237251005468],[1789759666540,0.0004393237251005468],[1789759726493,0.0004393237251005468],[1789759786404,0.0004393237251005468],[1789759846566,0.0004393237251005468],[1789759906454,0.0004400787022732254],[1789759966573,0.0004400635836634884],[1789760026431,0.0004400635836634884],[1789760086550,0.0004400635836634884],[1789760146564,0.0004400635836634884],[1789760206550,0.0004400635836634884],[1789760266541,0.0004400635836634884],[1789760326543,0.0004400635836634884],[1789760386641,0.0004400635836634884],[1789760446610,0.0004400635836634884],[1789760506537,0.0004400635836634884],[1789760566502,0.0004400635836634884],[1789760626587,0.0004326605893591211],[1789760686734,0.0004326605893591211],[1789760746738,0.0004326605893591211],[1789760806569,0.0004326605893591211],[1789760866567,0.0004326605893591211],[1789760926650,0.00043042045631061407],[1789760990643,0.00043040764837226517],[1789761046637,0.00043040764837226517],[1789761106691,0.00043040764837226517],[1789761166705,0.00042844556430580283],[1789761226610,0.00042844556430580283],[1789761286695,0.00043029126890468803],[1789761346652,0.00043018508434962773],[1789761406740,0.00043018508434962773],[1789761466765,0.0004303395440942484],[1789761526729,0.0004303395440942484],[1789761586735,0.0004303395440942484],[1789761646719,0.0004303395440942484],[1789761706804,0.00043025843277100316],[1789761766856,0.00043025843277100316],[1789761826786,0.00043025843277100316],[1789761887426,0.00042732185927223863],[1789761946883,0.0004273188017073182],[1789762006855,0.0004273188017073182],[1789762067121,0.0004273188017073182],[1789762126825,0.0004305165352054714],[1789762186843,0.0004306488060981235],[1789762246891,0.0004306488060981235],[1789762306935,0.0004306488060981235],[1789762366805,0.0004306488060981235],[1789762426929,0.0004306488060981235],[1789762486815,0.0004306488060981235],[1789762546911,0.0004306488060981235],[1789762606908,0.0004306488060981235],[1789762666932,0.00043253957596026897],[1789762726888,0.00043253957596026897],[1789762786980,0.00043253957596026897],[1789762847051,0.00043253957596026897],[1789762906978,0.00043677664490637856],[1789762966955,0.00043664879424088203],[1789763026932,0.00043664879424088203],[1789763086994,0.00043699022754280616],[1789763147102,0.00043699022754280616],[1789763207031,0.0004373081144163984],[1789763266986,0.0004373081144163984],[1789763327085,0.00045582670827192824],[1789763386992,0.0004585185020821969],[1789763447068,0.00045828287526645747],[1789763507136,0.00043974111156239865],[1789763567136,0.00043974111156239865],[1789763627189,0.00043974111156239865],[1789763687120,0.0004239460231291465],[1789763747119,0.00042360289018531514],[1789763807255,0.00042360289018531514],[1789763867214,0.0004234941310137283],[1789763927241,0.0003968658361347722],[1789763987246,0.00039735383618408343],[1789764047105,0.000400515410317419],[1789764107149,0.0003796118323705421],[1789764167138,0.00038441030077042117],[1789764227216,0.00039393302388425857],[1789764287204,0.00039393302388425857],[1789764347474,0.00036872636096961427],[1789764407223,0.00035343475730162643],[1789764467283,0.00036876429351811275],[1789764527293,0.00036763891277351],[1789764587154,0.00033885753528437105],[1789764647381,0.0003710281186038121],[1789764707387,0.00037346642995255645],[1789764767245,0.0003759674635250339],[1789764827299,0.000378675836449845],[1789764887219,0.0003820459120088064],[1789764947283,0.00038213702472883205],[1789765007281,0.00038157180569624435],[1789765067372,0.0003937238762148461],[1789765127198,0.0003962629561709198],[1789765187309,0.0003891285884301654],[1789765247225,0.0003891285884301654],[1789765307304,0.0003924524021073698],[1789765367270,0.0003924524021073698],[1789765427316,0.0003924524021073698],[1789765487287,0.00038514348847940727],[1789765547305,0.00038514348847940727],[1789765607391,0.00038514348847940727],[1789765667568,0.00038514348847940727],[1789765727376,0.00038514348847940727],[1789765787322,0.0003584828461049829],[1789765847471,0.0003588668182677596],[1789765907324,0.0003588668182677596],[1789765967460,0.0003564274688241365],[1789766027333,0.00035640393868074135],[1789766087398,0.00035640393868074135],[1789766147395,0.00035640393868074135],[1789766207391,0.00035586106807704895],[1789766267389,0.00035586106807704895],[1789766327453,0.00035586106807704895],[1789766387494,0.00035586106807704895],[1789766447385,0.00035586106807704895],[1789766507472,0.00035586106807704895],[1789766567455,0.0003510305561499001],[1789766627475,0.00035106694956658555],[1789766687423,0.00035106694956658555],[1789766747491,0.00035106694956658555],[1789766807502,0.00035106694956658555],[1789766867482,0.00035106694956658555],[1789766927575,0.00035106694956658555],[1789766987612,0.00033900353467041313],[1789767047490,0.00035537244220359445],[1789767107597,0.0003560836863783806],[1789767167555,0.0003679269501007942],[1789767227489,0.000367771202896985],[1789767287629,0.000367771202896985],[1789767347571,0.000367771202896985],[1789767407635,0.000367771202896985],[1789767467670,0.000367771202896985],[1789767527636,0.0003728354547030346],[1789767587610,0.00038459388087576276],[1789767647510,0.0003843511495274636],[1789767707585,0.0003854080431686579],[1789767767590,0.0003877902566549829],[1789767827580,0.00040758097959072456],[1789767887557,0.0004098318287460827],[1789767947588,0.0004098318287460827],[1789768007687,0.00041240717004095424],[1789768067653,0.00041240717004095424],[1789768127579,0.00041240717004095424],[1789768187639,0.00041277683704854],[1789768247645,0.00041277683704854],[1789768308025,0.00041390597366157324],[1789768367608,0.0004088746539526151],[1789768427605,0.0004088451442114877],[1789768487730,0.0004088451442114877],[1789768547609,0.0004103984296482735],[1789768607665,0.00042565286877295933],[1789768667664,0.00042565286877295933],[1789768727732,0.00042565286877295933],[1789768787950,0.00042565286877295933],[1789768847718,0.00042565286877295933],[1789768907730,0.00042053814848148967],[1789768967648,0.00042420721346986013],[1789769027737,0.0004239536651955749],[1789769087671,0.0004239536651955749],[1789769147883,0.0004239536651955749],[1789769208313,0.0004239536651955749],[1789769267808,0.0004239536651955749],[1789769327747,0.0004239536651955749],[1789769387811,0.0004239536651955749],[1789769447818,0.00044068488397891155],[1789769507797,0.00044068488397891155],[1789769567982,0.00046414696494143516],[1789769627759,0.0004641818702263652],[1789769687867,0.0004641818702263652],[1789769747925,0.0004641818702263652],[1789769807818,0.0004657781604276893],[1789769867828,0.0005121373326158088],[1789769927884,0.0005119602537430031],[1789769987844,0.000511558116967959],[1789770047897,0.00047717513669814763],[1789770107882,0.00047717513669814763],[1789770167957,0.00047717513669814763],[1789770227944,0.00043779416561298115],[1789770287944,0.00043777484390494705],[1789770347992,0.0004354276384286414],[1789770408007,0.0004354276384286414],[1789770467953,0.0004354276384286414],[1789770528376,0.0004354276384286414],[1789770588031,0.0004354276384286414],[1789770648001,0.0004353403563174662],[1789770708028,0.0004327446696885808],[1789770767992,0.0004327446696885808],[1789770828035,0.0004327446696885808],[1789770888052,0.0004327446696885808],[1789770948026,0.0004327446696885808],[1789771008048,0.0004327446696885808],[1789771068091,0.0004334859205032078],[1789771129431,0.0004334859205032078],[1789771188276,0.00043370948971932326],[1789771248235,0.00043370948971932326],[1789771308217,0.00043370948971932326],[1789771368507,0.00043370948971932326],[1789771428142,0.00043370948971932326],[1789771488334,0.00043370948971932326],[1789771548203,0.00043370948971932326],[1789771608112,0.00043370948971932326],[1789771668178,0.00043370948971932326],[1789771728174,0.00043370948971932326],[1789771788185,0.00043370948971932326],[1789771848233,0.00043370948971932326],[1789771908593,0.00043370948971932326],[1789771968298,0.00043370948971932326],[1789772028376,0.00043370948971932326],[1789772088361,0.00040044905065845246],[1789772148261,0.0004019193538470123],[1789772208221,0.0004019193538470123],[1789772268264,0.00040546898252906486],[1789772328256,0.00040546898252906486],[1789772388254,0.00040483430953923655],[1789772448284,0.00040483430953923655],[1789772508320,0.00040456843673576854],[1789772568333,0.00040947580141598584],[1789772628228,0.0004230043304651105],[1789772688351,0.00041953744206858805],[1789772748331,0.0004167614889215398],[1789772808409,0.0004167614889215398],[1789772868361,0.0004167614889215398],[1789772928353,0.0004167614889215398],[1789772988331,0.0004167614889215398],[1789773048341,0.0004167614889215398],[1789773108410,0.0004167614889215398],[1789773168400,0.0004167614889215398],[1789773228404,0.0004167931065196412],[1789773288336,0.0004435009068918084],[1789773348617,0.00044322251279184187],[1789773408363,0.00044322251279184187],[1789773468503,0.00044322251279184187],[1789773528380,0.0004424789472050723],[1789773588464,0.000442440834122977],[1789773648380,0.000442440834122977],[1789773708434,0.000442440834122977],[1789773768403,0.000442440834122977],[1789773828495,0.0004809432769727136],[1789773888580,0.00048002546861732065],[1789773948478,0.00048002546861732065],[1789774008517,0.00048002546861732065],[1789774068544,0.00047018978259107726],[1789774128491,0.00047018978259107726],[1789774188453,0.00047018978259107726],[1789774248532,0.00047018978259107726],[1789774308449,0.00045725364299513123],[1789774368510,0.00045725364299513123],[1789774428487,0.00045725364299513123],[1789774488575,0.00045725364299513123],[1789774548561,0.00045725364299513123],[1789774608561,0.00045725364299513123],[1789774668654,0.00045725364299513123],[1789774728623,0.00045725364299513123],[1789774788633,0.00045725364299513123],[1789774848686,0.0004348650796470511],[1789774908641,0.0004431214782634922],[1789774968559,0.0004431214782634922],[1789775028820,0.0004431214782634922],[1789775088586,0.0004431214782634922],[1789775148647,0.0004431214782634922],[1789775208641,0.0004431214782634922],[1789775268670,0.0004429667741478389],[1789775328642,0.0004429667741478389],[1789775388787,0.0004429667741478389],[1789775448720,0.0004429667741478389],[1789775508607,0.0004429667741478389],[1789775568729,0.0004429667741478389],[1789775628654,0.0004429667741478389],[1789775688718,0.0004436184643673331],[1789775748897,0.0004436184643673331],[1789775808930,0.0004432383692196553],[1789775868819,0.0004432383692196553],[1789775928800,0.0004432383692196553],[1789775988917,0.0004432383692196553],[1789776048789,0.0004432383692196553],[1789776108796,0.0004368860997636259],[1789776168730,0.00043543266544605755],[1789776228820,0.00043543266544605755],[1789776288776,0.00043543266544605755],[1789776348820,0.00043543266544605755],[1789776408757,0.00043482122330709596],[1789776468977,0.00043482122330709596],[1789776528910,0.00043482122330709596],[1789776588962,0.00043482122330709596],[1789776648899,0.00043876117048037707],[1789776708875,0.00044782304053992143],[1789776769179,0.00044782304053992143],[1789776828845,0.00045282357823690225],[1789776888948,0.00045328368024922085],[1789776948859,0.00045328368024922085],[1789777008951,0.00045328368024922085],[1789777068873,0.000454251644835482],[1789777129032,0.00045457562831468406],[1789777189125,0.00045371071146021715],[1789777249092,0.0004536756711198778],[1789777309057,0.00045962231719576577],[1789777369024,0.0004640267883984577],[1789777429008,0.00046994511083211805],[1789777489023,0.00046982377986666085],[1789777549048,0.0004721832311517824],[1789777609082,0.00046451417958250324],[1789777669040,0.00046451417958250324],[1789777729006,0.00046451417958250324],[1789777789242,0.00046451417958250324],[1789777849013,0.00045596302833910275],[1789777909105,0.00045596302833910275],[1789777969156,0.00045596302833910275],[1789778029110,0.00045596302833910275],[1789778089102,0.00045596302833910275],[1789778149230,0.00045596302833910275],[1789778209127,0.00045622302432397915],[1789778269061,0.00045591538337640087],[1789778329118,0.0004562530497914403],[1789778389231,0.0004587584227489373],[1789778449295,0.00045817642201003073],[1789778509098,0.00045125869366672666],[1789778569184,0.00045124424444974886],[1789778629258,0.00045011825814737577],[1789778689190,0.00045011825814737577],[1789778749169,0.00045011825814737577],[1789778809270,0.0004514901399087067],[1789778869269,0.0004514626408427016],[1789778929254,0.0004514626408427016],[1789778989275,0.00047755168124977274],[1789779049310,0.0004770079639583562],[1789779109280,0.0004770079639583562],[1789779169203,0.0004770079639583562],[1789779229319,0.0004770079639583562],[1789779289230,0.00047620476560095913],[1789779353244,0.00047620476560095913],[1789779409278,0.00047620476560095913],[1789779469348,0.00047620476560095913],[1789779529338,0.00047620476560095913],[1789779589341,0.00047620476560095913],[1789779649457,0.0004687810035450113],[1789779709396,0.0004687810035450113],[1789779769542,0.0004687810035450113],[1789779829319,0.0004687810035450113],[1789779889437,0.00046890905431215877],[1789779949328,0.00046890905431215877],[1789780009410,0.00046890905431215877],[1789780069478,0.00046890905431215877],[1789780129425,0.00046890905431215877],[1789780189414,0.00046890905431215877],[1789780249419,0.00046890905431215877],[1789780309508,0.00046890905431215877],[1789780369554,0.00046890905431215877],[1789780429493,0.00046890905431215877],[1789780489432,0.00046890905431215877],[1789780549502,0.00046890905431215877],[1789780609419,0.00046890905431215877],[1789780669570,0.00046890905431215877],[1789780729519,0.00046890905431215877],[1789780789519,0.00046890905431215877],[1789780849596,0.00046890905431215877],[1789780909498,0.00046890905431215877],[1789780969569,0.00046890905431215877],[1789781029560,0.0004769864634007825],[1789781089575,0.00047682024949665606],[1789781149645,0.00047682024949665606],[1789781209562,0.0004751253598404026],[1789781269570,0.0004751253598404026],[1789781329695,0.00047989462791884764],[1789781389598,0.00047979854008346393],[1789781449607,0.00047979854008346393],[1789781509580,0.00047979854008346393],[1789781569581,0.00047979854008346393],[1789781629593,0.00047979854008346393],[1789781689646,0.00047955384973235937],[1789781749678,0.0004927659913701297],[1789781809542,0.0004924964239076461],[1789781869661,0.0004947893917174993],[1789781929562,0.00047506082439622904],[1789781989732,0.00047506082439622904],[1789782049713,0.00047506082439622904],[1789782109699,0.00047506082439622904],[1789782169667,0.00047506082439622904],[1789782229660,0.00047506082439622904],[1789782289665,0.00047506082439622904],[1789782349733,0.00047506082439622904],[1789782409678,0.00046112845652420987],[1789782469630,0.00046045081406853627],[1789782529783,0.00046045081406853627],[1789782589669,0.00046045081406853627],[1789782649850,0.00046045081406853627],[1789782709770,0.0004606503490170572],[1789782769747,0.0004606503490170572],[1789782829761,0.0004606503490170572],[1789782889746,0.0004615151929790305],[1789782949745,0.0004615151929790305],[1789783009808,0.0004615151929790305],[1789783069860,0.00047648329719844146],[1789783129700,0.00046363501597391257],[1789783189762,0.00046363501597391257],[1789783249798,0.00046363501597391257],[1789783309780,0.00046363501597391257],[1789783369764,0.00046363501597391257],[1789783429844,0.00046363501597391257],[1789783489808,0.00046363501597391257],[1789783549827,0.00046363501597391257],[1789783609907,0.00046363501597391257],[1789783669890,0.00046363501597391257],[1789783729854,0.00046363501597391257],[1789783789767,0.00046363501597391257],[1789783849987,0.00046363501597391257],[1789783909792,0.00046363501597391257],[1789783969868,0.00046363501597391257],[1789784029848,0.00046363501597391257],[1789784089846,0.00046363501597391257],[1789784149859,0.0004641290768540084],[1789784209809,0.0004641290768540084],[1789784269858,0.0004641290768540084],[1789784329834,0.00045548474854263963],[1789784390019,0.0004554751345656556],[1789784449850,0.0004554751345656556],[1789784509939,0.0004554751345656556],[1789784569874,0.0004554751345656556],[1789784629974,0.00045514506361459054],[1789784689946,0.00045514506361459054],[1789784749937,0.00045515924378013866],[1789784809949,0.00045515924378013866],[1789784870078,0.0004594303990394133],[1789784929971,0.0004594303990394133],[1789784989904,0.0004594303990394133],[1789785050027,0.0004599216402271286],[1789785109968,0.0004599216402271286],[1789785170045,0.0004599216402271286],[1789785230048,0.0004599216402271286],[1789785289954,0.00045957592507732544],[1789785350009,0.0004595590948869053],[1789785410019,0.0004595590948869053],[1789785470029,0.0004595590948869053],[1789785529952,0.0004595590948869053],[1789785590028,0.0004595590948869053],[1789785650146,0.00045957366157726656],[1789785710045,0.00045957366157726656],[1789785770072,0.0004602313024158492],[1789785830048,0.0004602313024158492],[1789785890049,0.0004602313024158492],[1789785950035,0.0004602313024158492],[1789786010134,0.0004602313024158492],[1789786070104,0.00046139061793567474],[1789786130106,0.0004594113484030206],[1789786190021,0.0004597433275453612],[1789786250269,0.0004597433275453612],[1789786310046,0.0004597433275453612],[1789786370221,0.0004597433275453612],[1789786430290,0.0004597433275453612],[1789786490200,0.0004597433275453612],[1789786550121,0.00046396576244098366],[1789786614204,0.0004689649831950665],[1789786670214,0.0004771686141646588],[1789786730186,0.0004791736612694337],[1789786790144,0.0004791736612694337],[1789786850118,0.0004791736612694337],[1789786910187,0.0004791736612694337],[1789786970132,0.00047682269538859085],[1789787030481,0.00047682269538859085],[1789787090215,0.00047682269538859085],[1789787150230,0.00047682269538859085],[1789787210273,0.00047682269538859085],[1789787270203,0.00047715428405464605],[1789787330220,0.00047715428405464605],[1789787390173,0.0004770145027608825],[1789787450305,0.0004770145027608825],[1789787510170,0.0004770145027608825],[1789787570230,0.0004757907601751946],[1789787630200,0.0004757907601751946],[1789787690227,0.00047629109777134766],[1789787750220,0.00047629109777134766],[1789787810223,0.00047629109777134766],[1789787870516,0.0004469946893422711],[1789787930283,0.000446979568530268],[1789787990368,0.000446979568530268],[1789788050221,0.000446979568530268],[1789788110393,0.0004473955507456366],[1789788170238,0.0004476675608722854],[1789788230353,0.00044743242997576983],[1789788290251,0.00044743242997576983],[1789788350348,0.00044798012049360105],[1789788410541,0.0004480052258187774],[1789788470307,0.0004480052258187774],[1789788530363,0.0004480052258187774],[1789788590367,0.0004480052258187774],[1789788650468,0.0004480052258187774],[1789788710433,0.0004497789871862976],[1789788770388,0.00044400563889298726],[1789788830319,0.00044400563889298726],[1789788890396,0.00044400563889298726],[1789788950419,0.00044400563889298726],[1789789010395,0.00044400563889298726],[1789789070461,0.00044391592430609333],[1789789130389,0.00044188024123880434],[1789789190452,0.0004398585288028588],[1789789250455,0.0004398585288028588],[1789789310538,0.0004398585288028588],[1789789370356,0.0004398585288028588],[1789789430644,0.0004398585288028588],[1789789490440,0.0004456924246382082],[1789789550467,0.0004456924246382082],[1789789610637,0.0004456924246382082],[1789789670498,0.0004456924246382082],[1789789730451,0.0004456924246382082],[1789789790474,0.0004456924246382082],[1789789850525,0.0004456924246382082],[1789789910428,0.0004456924246382082],[1789789970677,0.0004456924246382082],[1789790030595,0.0004456924246382082],[1789790090492,0.0004456924246382082],[1789790150480,0.0004456924246382082],[1789790210494,0.0004456924246382082],[1789790270487,0.0004456924246382082],[1789790330486,0.0004456924246382082],[1789790390553,0.0004457507098215045],[1789790450550,0.0004457507098215045],[1789790510564,0.0004457507098215045],[1789790570504,0.0004543140119679238],[1789790630575,0.0004626036521003044],[1789790690508,0.0004634314277334102],[1789790750586,0.0004643942701081087],[1789790810511,0.0004643942701081087],[1789790870581,0.0004643942701081087],[1789790930605,0.00046143273077831157],[1789790990646,0.00046143273077831157],[1789791050709,0.00046143273077831157],[1789791110632,0.00046143273077831157],[1789791170769,0.00046143273077831157],[1789791230569,0.00046143273077831157],[1789791290750,0.00046171745358778576],[1789791350569,0.00046171745358778576],[1789791410669,0.00046171745358778576],[1789791470581,0.00046171745358778576],[1789791530662,0.00046120428881585735],[1789791590678,0.00046120428881585735],[1789791650654,0.00046120428881585735],[1789791710683,0.00046120428881585735],[1789791770718,0.00046120428881585735],[1789791830735,0.00046120428881585735],[1789791890779,0.00045898393736032753],[1789791950893,0.0004589782908391944],[1789792010691,0.000456495749126213],[1789792070755,0.000456495749126213],[1789792130699,0.000456495749126213],[1789792190874,0.000456495749126213],[1789792250872,0.000456495749126213],[1789792310893,0.000456495749126213],[1789792370783,0.000456495749126213],[1789792430692,0.000456495749126213],[1789792490850,0.000456495749126213],[1789792550937,0.000456495749126213],[1789792610917,0.000456495749126213],[1789792670717,0.000456495749126213],[1789792730770,0.000456495749126213],[1789792790759,0.0004537244167787493],[1789792850835,0.0004537244167787493],[1789792910820,0.0004537244167787493],[1789792970819,0.0004537244167787493],[1789793030812,0.0004537244167787493],[1789793090776,0.0004537244167787493],[1789793150835,0.0004537244167787493],[1789793210765,0.0004537244167787493],[1789793270834,0.0004537244167787493],[1789793330800,0.00045293076745985943],[1789793390851,0.00045293076745985943],[1789793450930,0.00045293076745985943],[1789793510911,0.0004530337686370023],[1789793570889,0.0004530337686370023],[1789793630907,0.0004530337686370023],[1789793690920,0.0004530337686370023],[1789793750858,0.0004530337686370023],[1789793810909,0.0004530337686370023],[1789793870890,0.00045072256841147227],[1789793931020,0.00045072052379025395],[1789793990868,0.00045072052379025395],[1789794050938,0.00045072052379025395],[1789794110908,0.00045064712128970325],[1789794171121,0.00045064712128970325],[1789794230913,0.00045064712128970325],[1789794290874,0.00045064712128970325],[1789794350948,0.00045064712128970325],[1789794410932,0.00045064712128970325],[1789794471097,0.00045064712128970325],[1789794530970,0.0004511390047136171],[1789794591078,0.0004511390047136171],[1789794651052,0.0004511390047136171],[1789794711084,0.0004511390047136171],[1789794771019,0.0004495912873424158],[1789794831164,0.0004495912873424158],[1789794891085,0.0004472779164886392],[1789794951069,0.0004472779164886392],[1789795011127,0.00047896579633450304],[1789795070994,0.0004782994478136211],[1789795131104,0.000479986057217949],[1789795191038,0.000479986057217949],[1789795251160,0.000479986057217949],[1789795311053,0.00047932741241192263],[1789795371107,0.00047932741241192263],[1789795431177,0.00047932741241192263],[1789795491152,0.00047932741241192263],[1789795551240,0.0004792570085293043],[1789795611155,0.0004792570085293043],[1789795671249,0.0004792570085293043],[1789795731221,0.0004792570085293043],[1789795791269,0.0004792570085293043],[1789795851178,0.0004795493806597548],[1789795911254,0.0004795493806597548],[1789795971111,0.0004795493806597548],[1789796031203,0.0004795493806597548],[1789796091193,0.0004795493806597548],[1789796151186,0.0004795493806597548],[1789796211208,0.0004795493806597548],[1789796271126,0.0004795493806597548],[1789796331213,0.0004795493806597548],[1789796391139,0.0004795493806597548],[1789796451205,0.0004795493806597548],[1789796511150,0.0004796567890118736],[1789796571215,0.0004794765395239875],[1789796631207,0.0004794765395239875],[1789796691217,0.0004794765395239875],[1789796751518,0.0004794765395239875],[1789796811267,0.0004794765395239875],[1789796871384,0.0004794765395239875],[1789796931183,0.0004794765395239875],[1789796991286,0.0004785039070370882],[1789797051208,0.0004785039070370882],[1789797111342,0.0004785039070370882],[1789797171243,0.0004785039070370882],[1789797231302,0.0004785039070370882],[1789797291270,0.00045248114864960523],[1789797351287,0.0004524791801088105],[1789797411385,0.0004524791801088105],[1789797471425,0.0004524791801088105],[1789797531391,0.00045768906586543675],[1789797591297,0.0004579086215583721],[1789797651446,0.0004579086215583721],[1789797711276,0.0004579086215583721],[1789797771375,0.0004511848888091607],[1789797831323,0.0004511848888091607],[1789797891384,0.00045140719236478894],[1789797951466,0.00045006798633571055],[1789798011371,0.0004464951517661967],[1789798071379,0.0004464951517661967],[1789798131431,0.0004464951517661967],[1789798191405,0.0004464951517661967],[1789798251363,0.0004464951517661967],[1789798311468,0.0004464951517661967],[1789798371385,0.0004464951517661967],[1789798431454,0.00045503782667431764],[1789798491400,0.0004548645787536062],[1789798551388,0.0004548645787536062],[1789798611474,0.0004548645787536062],[1789798671451,0.0004548645787536062],[1789798731476,0.0004548645787536062],[1789798791600,0.0004548645787536062],[1789798851532,0.0004548645787536062],[1789798911451,0.0004548645787536062],[1789798971477,0.0004548645787536062],[1789799031494,0.0004548645787536062],[1789799091474,0.0004548645787536062],[1789799151481,0.0004548645787536062],[1789799211472,0.0004548645787536062],[1789799271542,0.0004548645787536062],[1789799331535,0.0004548645787536062],[1789799391578,0.0004548645787536062],[1789799451500,0.0004548645787536062],[1789799511567,0.0004548645787536062],[1789799571506,0.0004548645787536062],[1789799631549,0.0004548645787536062],[1789799691466,0.0004548645787536062],[1789799751683,0.0004548645787536062],[1789799811545,0.0004561207852395477],[1789799871556,0.000450035337887693],[1789799931617,0.0004487174394831199],[1789799991618,0.0004475911323513664],[1789800051710,0.0004451304974872533],[1789800111564,0.0004451304974872533],[1789800171713,0.0004451304974872533],[1789800231591,0.0004451304974872533],[1789800291636,0.0004451304974872533],[1789800351665,0.0004451304974872533],[1789800411644,0.000444301566857543],[1789800471643,0.000444301566857543],[1789800531709,0.000444301566857543],[1789800591719,0.000444301566857543],[1789800651700,0.000444301566857543],[1789800711717,0.000444301566857543],[1789800771644,0.000444301566857543],[1789800831827,0.000444301566857543],[1789800891719,0.0004917187535577619],[1789800951791,0.0004914284962830031],[1789801011888,0.0004914284962830031],[1789801071900,0.000498856266067093],[1789801131775,0.000498694488380702],[1789801191798,0.0004941146090388704],[1789801251771,0.0004794176035089268],[1789801311854,0.0004868073317130831],[1789801371925,0.0004883228965952131],[1789801431841,0.0004911902446710267],[1789801491858,0.0004903416574484477],[1789801551973,0.0004903416574484477],[1789801611853,0.00048301933912634957],[1789801671868,0.000483736733721597],[1789801731921,0.000483736733721597],[1789801791843,0.00046624742082748975],[1789801851998,0.0004703417228570603],[1789801912092,0.00047201535850093006],[1789801971935,0.00047201535850093006],[1789802031999,0.00047201535850093006],[1789802091925,0.00047201535850093006],[1789802151987,0.00047201535850093006],[1789802211893,0.00047201535850093006],[1789802271997,0.00047201535850093006],[1789802332128,0.0005101515484485826],[1789802391988,0.0005093065516933858],[1789802452115,0.00048248738361554415],[1789802512002,0.00048248738361554415],[1789802572513,0.00048248738361554415],[1789802632066,0.00048248738361554415],[1789802692030,0.00048248738361554415],[1789802752214,0.00048248738361554415],[1789802812052,0.00048248738361554415],[1789802872148,0.00048248738361554415],[1789802932063,0.00048248738361554415],[1789802992131,0.00048248738361554415],[1789803052131,0.00048248738361554415],[1789803112201,0.00048248738361554415],[1789803172234,0.00048248738361554415],[1789803232258,0.00048248738361554415],[1789803292212,0.00048248738361554415],[1789803352095,0.00048248738361554415],[1789803412229,0.00048248738361554415],[1789803472142,0.00048248738361554415],[1789803532220,0.00048248738361554415],[1789803592735,0.00048248738361554415],[1789803652295,0.00048248738361554415],[1789803712245,0.000482315236082348],[1789803772278,0.000482315236082348],[1789803832322,0.000482315236082348],[1789803892231,0.000482315236082348],[1789803952300,0.0005069752842760911],[1789804012407,0.0005052272568422104],[1789804072370,0.0005052272568422104],[1789804132262,0.0005052272568422104],[1789804192457,0.0005052272568422104],[1789804252317,0.0005052272568422104],[1789804312371,0.0005052272568422104],[1789804372342,0.0005052272568422104],[1789804432365,0.0005007616284955978],[1789804492377,0.0005088677698307747],[1789804552422,0.0005302887304377084],[1789804612375,0.0005302887304377084],[1789804672316,0.0005142703933883886],[1789804732448,0.0005156686843287599],[1789804792395,0.000516013771762645],[1789804852452,0.0005120902004814258],[1789804912361,0.000508501695228395],[1789804972451,0.000508501695228395],[1789805032455,0.0005067215711196777],[1789805092442,0.0004922129342431406],[1789805152488,0.0004922129342431406],[1789805212509,0.0004922129342431406],[1789805272504,0.0004922129342431406],[1789805332567,0.0004922129342431406],[1789805392537,0.0004922129342431406],[1789805452450,0.0004922129342431406],[1789805512568,0.0004923780354275694],[1789805572496,0.0004923780354275694],[1789805632805,0.00047878773503731877],[1789805692523,0.00047689646476128256],[1789805752599,0.00047689646476128256],[1789805812662,0.00047689646476128256],[1789805872659,0.0004752795621772135],[1789805932598,0.0004736708687613604],[1789805992769,0.0004736708687613604],[1789806052772,0.0004736708687613604],[1789806112591,0.00047372746230584976],[1789806172733,0.000490232478167655],[1789806232777,0.0004912135991233671],[1789806292741,0.0004912135991233671],[1789806352715,0.0004912135991233671],[1789806412682,0.0004912135991233671],[1789806472760,0.0005084914244024975],[1789806532751,0.0005081067175070568],[1789806592736,0.0005081067175070568],[1789806652736,0.0005101953269544482],[1789806713425,0.0005081483639148058],[1789806772801,0.0005053800910821674],[1789806832763,0.000507333316299076],[1789806892710,0.000507333316299076],[1789806952810,0.000507333316299076],[1789807012710,0.0005042706089873812],[1789807072823,0.0005042706089873812],[1789807132784,0.0005042706089873812],[1789807192757,0.0005042706089873812],[1789807252800,0.0005042706089873812],[1789807312822,0.0005042706089873812],[1789807372900,0.0005042706089873812],[1789807432883,0.0005042706089873812],[1789807492952,0.0005042706089873812],[1789807552792,0.000500918538405988],[1789807612867,0.000500918538405988],[1789807672874,0.0005006690719838665],[1789807733020,0.0005006690719838665],[1789807792856,0.0005006690719838665],[1789807853124,0.0005006690719838665],[1789807913011,0.0005006690719838665],[1789807972918,0.0005006690719838665],[1789808032985,0.0005006690719838665],[1789808092985,0.0005006326021957617],[1789808152934,0.0005006326021957617],[1789808212889,0.0005006326021957617],[1789808273200,0.0005006326021957617],[1789808332928,0.0005006326021957617],[1789808393271,0.0005006326021957617],[1789808453057,0.0005006326021957617],[1789808513024,0.0005013267175748578],[1789808573008,0.0005013267175748578],[1789808633003,0.00047988124314823265],[1789808693063,0.00047988124314823265],[1789808753316,0.00047988124314823265],[1789808813097,0.00047988124314823265],[1789808873125,0.00047988124314823265],[1789808933161,0.00047988124314823265],[1789808993190,0.00047988124314823265],[1789809053154,0.00047988124314823265],[1789809113014,0.00047988124314823265],[1789809173094,0.00047988124314823265],[1789809233092,0.00047988124314823265],[1789809293086,0.00047988124314823265],[1789809353162,0.00047988124314823265],[1789809413150,0.00048320617264172884],[1789809473259,0.00048320617264172884],[1789809533101,0.00048320617264172884],[1789809593252,0.00048320617264172884],[1789809653124,0.00048320617264172884]],"candlesSource":"candles+ticks","coin":{"sym":"SIRIUS","pool":"0x3206ce1c4d3f9fa25cfab95de7e743f61912fcb03efa6b3bff02cc577dcda22b","token":"robinhood_0x3b4a0048a00787a644932cd648faa043410c163e","fdv0":2514939.551,"liq0":153440.3609,"entry":0.00233186013508075,"units":41597.69213458465,"last":0.0005156686843287599,"status":"open","added":1788169838290,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1.02,"liq_at_entry":153440.3609,"vol_at_entry":6644969.90212843,"name":"","extra":null,"entry_ts":1788170739327},"position":{"entry":0.00233186013508075,"units":41597.69213458465,"last":0.00048320617264172884,"value":20.100261607081595,"pnl":-79.89973839291841,"pct":-79.89973839291841,"peakPct":67.2273630606609,"added":1788169838290,"status":"open"},"profileSource":"profile+catalog"}