{"chain":"robinhood","token":"0x3df3644bcf4ce0d993e18c86c3080e53bfea06f1","row":{"chain":"robinhood","address":"0x3df3644bcf4ce0d993e18c86c3080e53bfea06f1","symbol":"Jacob","name":"Be like Jacob","priceTs":1789809657468,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x3df3644bcf4ce0d993e18c86c3080e53bfea06f1/logo-512.png?v=mu4y3elr","logoRemote":"https://coin-images.coingecko.com/coins/images/102176902/large/aqqmsrotxmtpsn502v1aazosgm3r.?1789015781","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x3df3644bcf4ce0d993e18c86c3080e53bfea06f1/logo-64.png?v=mu4y3emg","header":"https://memeswap.fun/assets/tokens/robinhood/0x3df3644bcf4ce0d993e18c86c3080e53bfea06f1/header.jpg?v=mu4y3ffl","palette":{"brand":"#e6e6e6","brand2":"#b6b5b5","bg":"#1e1e1e","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#e6e6e6","#b6b5b5","#c9c9c9","#868686","#999999","#d8d7d7"],"contrastAccentBg":11.08,"vividness":0.004,"grey":true}},"price":0.0002869232540550513,"mcap":0,"fdv":288154.296676183,"liq":42883.2285,"vol24":107776.779701784,"change":{"m5":0,"h1":-0.629,"h6":-26.003,"h24":-37.146},"txns24":{"buys":483,"sells":603},"holders":3646,"holdersSource":"token-profile","holdersUpdatedAt":1789806288077,"top5":6.482368526694456,"top20":11.994017362971277,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":100,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xfbadffca5e8dfa71f33f9cd22bb5ceaab6ad9e17b6f1ce8f0c21012bac3e2db3","dex":"pons-v2-dex","poolCreatedAt":"2026-09-09T01:05:36Z","tags":null,"book":"established","entry":0.0018804097722907606,"added":1789398065499,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-85.1992070805743,"decimals":18,"spark":[0.0004553981269860617,0.000442938002538189,0.000430926779495,0.00044666640377584725,0.00042882527913581307,0.00041123651777705045,0.00039246100243513546,0.0004213075050751445,0.0004288325947534438,0.00041940018518724987,0.00041060727856189025,0.000425829120199854,0.0004128703995505819,0.0004014782897501391,0.0003498339326835904,0.0003690295471779354,0.0003705744363320028,0.0003556216064557726,0.0003461851513165819,0.0003437059818636933,0.0003292795207060642,0.00033347504141603256,0.00033474418307853925,0.00035667898269410375,0.00034599664454769397,0.0003552029990408302,0.00036909910676624223,0.0003420862432253766,0.00035454299635144184,0.00036193689804745637,0.0003395834695316355,0.0003417161219442711,0.00035827241633524897,0.0003685658162363261,0.00038199119190526835,0.00039340871942577604,0.00038981976658761366,0.0003516740123066393,0.0003545207340073972,0.0003317209419616828,0.0003310484561916922,0.0003152017533876877,0.00030642625801687886,0.0002975667354427408,0.0003095446574490894,0.0002953404461743442,0.00029364854826902966,0.0002981646648899525,0.0002883435672149643],"metaTs":1789809549706,"profileTs":1789806288077,"heat":7.5,"heatRank":405,"heatRankChain":147},"updatedAt":1789809668544,"book":"established","profile":{"sym":"Jacob","token":"0x3df3644bcf4ce0d993e18c86c3080e53bfea06f1","pool":"0xfbadffca5e8dfa71f33f9cd22bb5ceaab6ad9e17b6f1ce8f0c21012bac3e2db3","updatedAt":1789806288077,"errors":{},"name":"Be like Jacob","decimals":18,"supply":1000000000,"holdersCount":3646,"transfersCount":355687,"contract":{"creatorContract":"0x3711ceA4feaDE896C913C68F01Eda97Cb06D1A42","creatorName":"PonsV2LauncherToken","verified":true,"creationTx":"0x3a3255f5e46c64bc0536c150e20f8e97af5d4455fbf9fa9b837c1cd0f0a7cfcf","creationTs":1788915430000,"creationBlock":58135721},"dev":{"address":"0xa60e892ab5fbf4754e3052b7643e48a1bd6b3065","pct":0,"balance":0,"txCount":null,"ethBalance":90.8493478577404,"isContract":true,"tags":[],"label":"creator 0.02 n114 · sniper · creator 25L/24sold/0grad","holds":[{"sym":"USDG","value":10755.006988},{"sym":"BA","value":0.002110528791530767},{"sym":"ZM","value":0.003567291613641883},{"sym":"SNAP","value":0.01517364185962069},{"sym":"PENG","value":0.001371257435172627},{"sym":"CRM","value":0.000054242598527761},{"sym":"HIMS","value":0.000342206457653205},{"sym":"🪶","value":6.9},{"sym":"TENOV","value":1},{"sym":"DIH","value":2},{"sym":"BABA","value":2.73287671176e-7},{"sym":"TSLA","value":1.999838924e-8},{"sym":"ROBINCAT","value":1e-18},{"sym":"ASIMOV","value":288857553.99208134},{"sym":"Thermus","value":272998899.75567114},{"sym":"MGI","value":268696890.1116494},{"sym":"Builderman","value":268193149.61654487},{"sym":"billy","value":267625179.88062552},{"sym":"Corny","value":251747159.64349452},{"sym":"Cosmonauts","value":219642990.39446777},{"sym":"ZSNARKS","value":154159170.72543496},{"sym":"Asset","value":23599138.310644448},{"sym":"SHROOM","value":529952.22968443},{"sym":"TUMI","value":474240.44505135884},{"sym":"KillSwitch","value":438208.41014522646},{"sym":"WAB","value":135343.24450140342},{"sym":"QCAT","value":116674.28789146942},{"sym":"CAWed","value":43804.03302232692},{"sym":"Duckling","value":39726.920654614376},{"sym":"KYC","value":38767.79271829069}],"recentTxs":[{"hash":"0x3bc20dae0f777036b1b5b1a805dcb83fb49df61fdb22418c81ee9146399fc274","ts":"2026-09-19T02:26:42.000000Z","to":"0xc6da9c87cae2fcecad79e22c398de16bfab0cfda","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0x633a0a80f34adb6ebce28ecc68ea4e2d8acb4eac255468b0005a7b477034b924","ts":"2026-09-19T02:26:42.000000Z","to":"0xc6da9c87cae2fcecad79e22c398de16bfab0cfda","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0x08d5bfa82f224511753f15d609d4b02dbcaf8294180c08a78193957806064766","ts":"2026-09-19T02:26:40.000000Z","to":"0xc6da9c87cae2fcecad79e22c398de16bfab0cfda","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0x146704e5376513b7c50cd9a80430d6555cbfded5ae9ec2148eb8f4040b71fcab","ts":"2026-09-19T02:26:34.000000Z","to":"0x000000000022d473030f116ddee9f6b43ac78ba3","toName":"Permit2","method":"approve","value":0,"ok":true},{"hash":"0xfbf14dcb3d102d434fa7a7040bac9922e34d47bda8fee11434e170a421221504","ts":"2026-09-19T02:26:34.000000Z","to":"0x5b5055eca870a1453ed9ee72229018ce3435ef94","toName":null,"method":"0xb0bd8412","value":0.5,"ok":true},{"hash":"0xb2d59877bf4e60391bf93ee59a7194469583303e2d16a5329384aae876bec4cc","ts":"2026-09-19T02:25:54.000000Z","to":"0xc6da9c87cae2fcecad79e22c398de16bfab0cfda","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0xc373eee50b939c1f6090a3aeeb31a4b4847d9eb8622d8000773c2d199465a9fa","ts":"2026-09-19T02:25:49.000000Z","to":"0xc6da9c87cae2fcecad79e22c398de16bfab0cfda","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0x9b5d99ae59b04b538f60102de65e2bd4fcd7bc278e61f11c33a540d0f7b265bd","ts":"2026-09-19T02:25:48.000000Z","to":"0xc6da9c87cae2fcecad79e22c398de16bfab0cfda","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0xd00f088fa13de0dee814f923b407479f2bfc2b01cd226e695f66daef0731c421","ts":"2026-09-19T02:25:41.000000Z","to":"0x000000000022d473030f116ddee9f6b43ac78ba3","toName":"Permit2","method":"approve","value":0,"ok":true},{"hash":"0xd129a3c95b17766e7088527386b7bcbd6397e5ee8b6b8b5ed19c2288180d49b0","ts":"2026-09-19T02:25:40.000000Z","to":"0x5b5055eca870a1453ed9ee72229018ce3435ef94","toName":null,"method":"0xb0bd8412","value":0.5,"ok":true},{"hash":"0x10a9f29bf5c3214a6212d7da103f39902421c53026f8a30683758763c1e70076","ts":"2026-09-19T02:03:05.000000Z","to":"0xa0e5af1867f14b882117c9c935d12401ffeffeb8","toName":null,"method":"0xd04c6983","value":0,"ok":true},{"hash":"0xa5507757e4e66b3f1b32b8ac4a10d3e9cecba2986e05e5170a1368f7309864d2","ts":"2026-09-19T02:03:04.000000Z","to":"0xa0e5af1867f14b882117c9c935d12401ffeffeb8","toName":null,"method":"0xd04c6983","value":0,"ok":true},{"hash":"0x430c19bce0568620c0013442738da896ad5e830f79edde3b15ccbefb3cd4f977","ts":"2026-09-19T02:03:04.000000Z","to":"0xa0e5af1867f14b882117c9c935d12401ffeffeb8","toName":null,"method":"0xd04c6983","value":0,"ok":true},{"hash":"0x13326fbb7123117a06479622e78b9407d5181ecc4d50bf37cd6163833651cc29","ts":"2026-09-19T02:03:03.000000Z","to":"0xa0e5af1867f14b882117c9c935d12401ffeffeb8","toName":null,"method":"0xd04c6983","value":0,"ok":true},{"hash":"0x03cdb0239b9b70c23f7bd4d9589ac0c632928e0e8a0b10ce6c3cb9b6c46b3a53","ts":"2026-09-19T02:03:02.000000Z","to":"0xa0e5af1867f14b882117c9c935d12401ffeffeb8","toName":null,"method":"0xd04c6983","value":0,"ok":true},{"hash":"0xe43fbeef59778b1fa1e1bd4e476a0e47a66cbb186c0051d3b2c6f269003132f0","ts":"2026-09-19T02:03:02.000000Z","to":"0xa0e5af1867f14b882117c9c935d12401ffeffeb8","toName":null,"method":"0xd04c6983","value":0,"ok":true},{"hash":"0x24a7b3464c394d2b1b0ae32f06ac2f4c46497eb0eca0aaf4ed93370ae830d492","ts":"2026-09-19T02:03:00.000000Z","to":"0x42bf82b4e1b3a06ecb3c6feab2207dbfa06ad964","toName":"⬛️⬜️","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x2a1994dfcf7d10626272d8ce045b447a0a7c17c8ed3931655da34a67050710ca","ts":"2026-09-19T02:02:59.000000Z","to":"0x7ed598bcef8bd9edd8c97a195c6d13f40801ec7e","toName":"PonsV2LaunchFactory","method":"transferCreatorFeeRecipient","value":0,"ok":true},{"hash":"0x7ea863c703571f66ab39022b122bb969dfc424db291ae5eaf010b5ce376d4a30","ts":"2026-09-19T02:02:59.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"approve","value":0,"ok":true},{"hash":"0x243f2f0eaf75ac02f90da15772904481cde2baf2c0817818631f718182b289c7","ts":"2026-09-19T02:02:59.000000Z","to":"0x70e95cc5f03db2906081e7a8d16e4c4209291507","toName":"EscrowProxy","method":"0xc0715888","value":0,"ok":true},{"hash":"0xd1f92f630b69935619590efd3231b22710270b1e9ff15e8912ac9eeb95fe0159","ts":"2026-09-19T02:02:59.000000Z","to":"0xe33e9e479df8802cb0866d5d05258bec4cf62948","toName":"PonsV2LaunchAndBuy","method":"launchAndBuy","value":0.0005,"ok":true},{"hash":"0x3561c87a17f8fe2004063aa56ea031ee42b624f2e0b6107ab4ccc970668a6ccd","ts":"2026-09-19T02:02:54.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x331a958fcaea3648cbc375ec130dda3945228e219872525b3bf33224c2f287a0","ts":"2026-09-19T02:02:54.000000Z","to":"0x8f941bcc3a2994dac0ddab8518ce2b2e34990b1c","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":true},{"hash":"0xd2609b7035cff35b3d63f530521933aa618c730f194079e2bb8b9a80565909d2","ts":"2026-09-19T02:02:40.000000Z","to":"0x8f941bcc3a2994dac0ddab8518ce2b2e34990b1c","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":true},{"hash":"0x37eb429438b31bc95f6117be80d29c1e20c77a9d0cab7e3bbdbe0c60fa2608a5","ts":"2026-09-19T02:02:40.000000Z","to":"0x7ed598bcef8bd9edd8c97a195c6d13f40801ec7e","toName":"PonsV2LaunchFactory","method":"transferCreatorFeeRecipient","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":1,"lpHolders":[{"address":"0x267444d099b10fb5ed7c3cc7b7c767adca574952","pct":100,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":22973.804477823793,"fee":"0","pair":"0xfbadffca5e8dfa71f33f9cd22bb5ceaab6ad9e17b6f1ce8f0c21012bac3e2db3"},{"name":"UniswapV4","liq":14402.182814864433,"fee":"0.04","pair":"0xf19efd2ed203106b311b1e0eb4be165c34de42cc7e5821290155eb3767d5170d"},{"name":"UniswapV4","liq":753.990774803408,"fee":"0.0314","pair":"0x6be5e9022df3ddad06826b4003faa72877ae7308b9aa2db38dc8ee435f46cef5"},{"name":"UniswapV3","liq":90.945326702256,"fee":"0.01","pair":"0x7d848146e295397a9ecbc729f2193b96bcf35577"},{"name":"UniswapV4","liq":11.196359457504,"fee":"0.6","pair":"0x2b2fce69bd57419666bac27fbd89fb4a7c429ea66aa5750ad619052c2792cf06"},{"name":"UniswapV4","liq":0.000002999589,"fee":"0.01999","pair":"0x5b03cdcdd6baca0b01c2d4b7c34ab46212bbe5561acec8554eba9507b0e1564c"}]},"market":{"priceUsd":0.0002878,"priceNative":0.0002878,"fdv":287884,"mcap":287884,"liq":43602.88,"liqAll":63361.48,"pairs":8,"vol":{"h24":107611.46,"h6":29026.02,"h1":4411.74,"m5":355.83},"priceChange":{"m5":-2.22,"h1":-9.97,"h6":-26.5,"h24":-39.11},"txns":{"m5":{"buys":1,"sells":5},"h1":{"buys":30,"sells":24},"h6":{"buys":147,"sells":160},"h24":{"buys":479,"sells":594}},"pairCreatedAt":1788915936000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.44641192917054984},"social":{"websites":[],"socials":[{"url":"https://x.com/TobiasJochike/status/2097489445440385165","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/qyhomku33MsbwKAA?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/SjI3_0W6H33atAuL?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788929683803},{"type":"tokenProfile","status":"cancelled","ts":1788926241585},{"type":"tokenProfile","status":"cancelled","ts":1788925772108},{"type":"tokenProfile","status":"cancelled","ts":1788925722412},{"type":"tokenProfile","status":"cancelled","ts":1788925537366}],"paidPromos":1},"holders":{"top1":8.163265258552654,"top10":20.61771246607008,"top20":30.11573454373517,"contractsInTop50":16,"labeledInTop50":0,"listed":200,"top5":6.482368526694456},"launch":{"firstBlock":58135721,"firstBuyBlock":58140726,"firstBuyTs":1788915936000,"windowTransfers":2000,"earlyBuyers":50,"snipers":8,"snipersStillHolding":0,"sniperPctSupply":0.5241789731831648,"bundleFirstBlock":2,"bundlePctSupply":0.10040996609705412,"labeledEarly":1},"recentTransfers":[{"ts":"2026-09-19T08:21:32.000000Z","hash":"0x855c7a8a957baef4bcfbef1c06c9444b751ce15ba80ac4a4394b372ccbb466a4","from":"0x41b970cfb663252e1a27b40b1330e87527910220","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":673218.1979410906,"method":"0x4d819a2a"},{"ts":"2026-09-19T08:19:51.000000Z","hash":"0x142baaabf959e84b06315b30f3262e2e0b9a26d0def1b9561355dba4101b9030","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xb1607a66fa0874518deba8cfd0aa0b9898d28259","fromTag":"PoolManager,PoolManager","toTag":"","value":2865.18986464389,"method":"0x9265bb9d"},{"ts":"2026-09-19T08:19:46.000000Z","hash":"0x39b6f45ce165ff1277648315682e06f94f5da1d42a4ad85cc3592fd19dec6534","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":1877.5316069034573,"method":"0x3d61055e"},{"ts":"2026-09-19T08:19:19.000000Z","hash":"0xd67df0e4214f81df535008c63aa12140b6ecda843491f946404b0406fe8b0de9","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xb1607a66fa0874518deba8cfd0aa0b9898d28259","fromTag":"PoolManager,PoolManager","toTag":"","value":185875.6290834423,"method":"0x9265bb9d"},{"ts":"2026-09-19T08:19:19.000000Z","hash":"0xd67df0e4214f81df535008c63aa12140b6ecda843491f946404b0406fe8b0de9","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":1877.5316069034573,"method":"0x9265bb9d"},{"ts":"2026-09-19T08:18:29.000000Z","hash":"0x57e04e17ee3826754a6a7d136d58a32dfeca23abfb2ea55ed3e019a9e7fe4d84","from":"0x3ab84f40743ebbc4a6e994362d7be2f5a6033ba7","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":16326.953704902653,"method":"0x4d819a2a"},{"ts":"2026-09-19T08:18:17.000000Z","hash":"0x02772bee74f3a023e21ace8830f51eadc86dc5c0201a948210409bb3bddd526d","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":336037.2496539436,"method":"0x0c307f76"},{"ts":"2026-09-19T08:18:17.000000Z","hash":"0x02772bee74f3a023e21ace8830f51eadc86dc5c0201a948210409bb3bddd526d","from":"0x69a52a0570636ca391175ce619bbb9d348040bbc","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"DynamicRoute","toTag":"UniversalUniswapV4Adapter","value":336037.2496539436,"method":"0x0c307f76"},{"ts":"2026-09-19T08:18:17.000000Z","hash":"0x02772bee74f3a023e21ace8830f51eadc86dc5c0201a948210409bb3bddd526d","from":"0x20e408dd506c7d5c924cc9ce8a570bf45e81ce01","to":"0x69a52a0570636ca391175ce619bbb9d348040bbc","fromTag":"","toTag":"DynamicRoute","value":336037.2496539436,"method":"0x0c307f76"},{"ts":"2026-09-19T08:18:01.000000Z","hash":"0x6dbf13ead17447a963c3b34411a1d9074d6161bb1d04f5b3416c8536fdc57756","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":5446.851148370633,"method":"0x3d61055e"},{"ts":"2026-09-19T08:17:32.000000Z","hash":"0xe3f6e2e2dad9f8d72e9131ac38848c8425e02d7ee327b11febba9e4cfb040b0c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x97d5fb81d1ed7c3bcd10dad24a1a05d8c6acf078","fromTag":"PoolManager,PoolManager","toTag":"","value":87770.7930196259,"method":"0x4d819a2a"},{"ts":"2026-09-19T08:17:32.000000Z","hash":"0xe3f6e2e2dad9f8d72e9131ac38848c8425e02d7ee327b11febba9e4cfb040b0c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":886.5736668649081,"method":"0x4d819a2a"},{"ts":"2026-09-19T08:13:41.000000Z","hash":"0xfaf5caae0f0f1af729ac3fb9e36a1fb98e4dd3acf6180a805f5a5887b525896f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x2722551ab124eff6b6455dc1ff601365d061b098","fromTag":"PoolManager,PoolManager","toTag":"","value":60525.23867385272,"method":"0x0c307f76"},{"ts":"2026-09-19T08:13:31.000000Z","hash":"0x49afe385a57f0bd36dc0eddda7f84436e2e271ffaabe0b32be3b8cc57e0d3175","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6d2aafdc64a4a46f9af4086c59284b1f6213e356","fromTag":"PoolManager,PoolManager","toTag":"","value":186583.76970071686,"method":"0x765e827f"},{"ts":"2026-09-19T08:13:31.000000Z","hash":"0x49afe385a57f0bd36dc0eddda7f84436e2e271ffaabe0b32be3b8cc57e0d3175","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":1884.6845424314831,"method":"0x765e827f"},{"ts":"2026-09-19T08:11:21.000000Z","hash":"0x6765be2b7a41d8e501005604c7d4af9840921d3cf500c7e78c21fca1f25545bd","from":"0x3ab84f40743ebbc4a6e994362d7be2f5a6033ba7","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":19910.919152320308,"method":"0x4d819a2a"},{"ts":"2026-09-19T08:08:00.000000Z","hash":"0x5396630c6bc7f3e398ecd1dc3e027cfc7c17e6036320ce6508c3688115566337","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xbad11bc0e49c2f4e65cb6d1bbe03359b6c23d2f2","fromTag":"PoolManager,PoolManager","toTag":"","value":1100349.7836775563,"method":"0xdd46508f"},{"ts":"2026-09-19T08:06:39.000000Z","hash":"0x55cb0117d22b6227e95af1e62d6ed947fb18490a01ab6fe0c01896d00dd9c04d","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x2e76113bd1e65da352b68bb305ba3319e6969f33","fromTag":"RobinHoodSettler","toTag":"","value":169776.51964094644,"method":"0x2213bc0b"},{"ts":"2026-09-19T08:06:39.000000Z","hash":"0x55cb0117d22b6227e95af1e62d6ed947fb18490a01ab6fe0c01896d00dd9c04d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":139266.3907831748,"method":"0x2213bc0b"},{"ts":"2026-09-19T08:06:39.000000Z","hash":"0x55cb0117d22b6227e95af1e62d6ed947fb18490a01ab6fe0c01896d00dd9c04d","from":"0x7d848146e295397a9ecbc729f2193b96bcf35577","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":4894.9229401551265,"method":"0x2213bc0b"},{"ts":"2026-09-19T08:06:39.000000Z","hash":"0x55cb0117d22b6227e95af1e62d6ed947fb18490a01ab6fe0c01896d00dd9c04d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":25615.205917616528,"method":"0x2213bc0b"},{"ts":"2026-09-19T08:05:50.000000Z","hash":"0xc607edcf9de56ef11f084e811d86f4723077b099a582268f0dd1afa394d5caf1","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x15ced1cfeb2ab157edfbc2c14861bbf8ae547d37","fromTag":"PoolManager,PoolManager","toTag":"","value":264883.70096835,"method":"0x4d819a2a"},{"ts":"2026-09-19T08:05:50.000000Z","hash":"0xc607edcf9de56ef11f084e811d86f4723077b099a582268f0dd1afa394d5caf1","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":2675.5929390742426,"method":"0x4d819a2a"},{"ts":"2026-09-19T08:01:07.000000Z","hash":"0xb20ebd0abc5688e1cdf7d2e04f0d9393e545f0c26e41edefb1ed57b7ec720ea9","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":11586.862640686146,"method":"0x3d61055e"},{"ts":"2026-09-19T08:00:49.000000Z","hash":"0xb02b2ab031ea1bfb635ee3e2985d97d13e24e03ab4a9cc984c6a9f38099ea5ff","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","fromTag":"","toTag":"","value":862143.4931205354,"method":"0xe21fd0e9"},{"ts":"2026-09-19T08:00:49.000000Z","hash":"0xb02b2ab031ea1bfb635ee3e2985d97d13e24e03ab4a9cc984c6a9f38099ea5ff","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":862143.4931205354,"method":"0xe21fd0e9"},{"ts":"2026-09-19T08:00:49.000000Z","hash":"0xb02b2ab031ea1bfb635ee3e2985d97d13e24e03ab4a9cc984c6a9f38099ea5ff","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":8708.52013253066,"method":"0xe21fd0e9"},{"ts":"2026-09-19T08:00:06.000000Z","hash":"0xb8f5c6f6cebfc99f00328a430b29f03f72bf7678954e444d6045568622651812","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xa4fa87aa66b28ce0569ac28cac3ac6be60e2f061","fromTag":"PoolManager,PoolManager","toTag":"","value":10413.105667769283,"method":"0x0c307f76"},{"ts":"2026-09-19T08:00:06.000000Z","hash":"0xb8f5c6f6cebfc99f00328a430b29f03f72bf7678954e444d6045568622651812","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":105.18288553302305,"method":"0x0c307f76"},{"ts":"2026-09-19T07:59:19.000000Z","hash":"0x64840f9edd6a3f750939b9927b1e11c8b893c8ec4adb448fde363d1369f06426","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xbae58f72d70e218fa8d6542095ad12c8c931e8a9","fromTag":"PoolManager,PoolManager","toTag":"","value":274542.8026396237,"method":"0xd984396a"},{"ts":"2026-09-19T07:59:19.000000Z","hash":"0x64840f9edd6a3f750939b9927b1e11c8b893c8ec4adb448fde363d1369f06426","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":2773.1596226224615,"method":"0xd984396a"},{"ts":"2026-09-19T07:58:57.000000Z","hash":"0xfe18846b88f6ae6bcfd6b6d0694af11a52d18428c28d32a5d10f5818f8f61c32","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":9535.353399232778,"method":"0x3d61055e"},{"ts":"2026-09-19T07:58:46.000000Z","hash":"0xc3004f6dd70a576161d0195284052287ee0737853c4760594ed9a5abfedc6dc4","from":"0xbd665831a520182e944af92b23a317791c5d8efa","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":26100.81280468163,"method":"0x810c705b"},{"ts":"2026-09-19T07:58:46.000000Z","hash":"0xc3004f6dd70a576161d0195284052287ee0737853c4760594ed9a5abfedc6dc4","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xbd665831a520182e944af92b23a317791c5d8efa","fromTag":"Diamond","toTag":"","value":26100.81280468163,"method":"0x810c705b"},{"ts":"2026-09-19T07:58:46.000000Z","hash":"0xc3004f6dd70a576161d0195284052287ee0737853c4760594ed9a5abfedc6dc4","from":"0xa9c4fa691a9aff03732cfb32c1f884c68df12f9b","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"Diamond","value":26100.81280468163,"method":"0x810c705b"},{"ts":"2026-09-19T07:58:42.000000Z","hash":"0xd1399beedb9581830ec8fe9bbb71006c975c2c1561b96dda29fe7d818becbb47","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x7eb905e8aa2e40a2aa0d19784e09f3afabb302fd","fromTag":"PoolManager,PoolManager","toTag":"","value":745124.2974681017,"method":"0x3593564c"},{"ts":"2026-09-19T07:58:42.000000Z","hash":"0xd1399beedb9581830ec8fe9bbb71006c975c2c1561b96dda29fe7d818becbb47","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":7526.50805523335,"method":"0x3593564c"},{"ts":"2026-09-19T07:58:41.000000Z","hash":"0xfc1100b461994b363bfa2deb47cc7a0b12bf276ca418bb0c4cd7c818bdccd60f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xc7130f346cc62e4b2d90f3b3a18acef465874186","fromTag":"PoolManager,PoolManager","toTag":"","value":35463.49587413964,"method":"0x4d819a2a"},{"ts":"2026-09-19T07:58:41.000000Z","hash":"0xfc1100b461994b363bfa2deb47cc7a0b12bf276ca418bb0c4cd7c818bdccd60f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":358.2171300418145,"method":"0x4d819a2a"},{"ts":"2026-09-19T07:58:41.000000Z","hash":"0xc3070e3956fc66d77f56e37c553c8233cf2d45ea05d4a97f8fbb45a36d897daf","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x7d848146e295397a9ecbc729f2193b96bcf35577","fromTag":"PoolManager,PoolManager","toTag":"","value":6971.514591962915,"method":"0x4092b092"}],"lp":{"kind":"contract","pct":100,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsV2LauncherToken"},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":126888075.81125087,"pct":12.688807581125086,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x267444d099b10fb5ed7c3cc7b7c767adca574952","balance":81632652.58552654,"pct":8.163265258552654,"is_contract":1,"tags":"PonsV2LaunchLocker","label":null,"otherBasket":80},{"rank":3,"wallet":"0xbdf739f94260ee660ba462dadbf53418867c56ca","balance":20876907.91763651,"pct":2.087690791763651,"is_contract":1,"tags":"","label":null,"otherBasket":16},{"rank":4,"wallet":"0xc02867658bf316b2c90e9886daabcede0b84c4b0","balance":17344192.718606807,"pct":1.7344192718606808,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"0x340e669fc0ccfa36b29a6cbdfcc919570643b7fc","balance":14629046.193659058,"pct":1.4629046193659057,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":6,"wallet":"0xd63d0238c43f27c8b60d2dd0f38af306f9ad177b","balance":12535622.225690816,"pct":1.2535622225690815,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"0x5cc96f01bb36f85bcd5b098a6a49b2c498d39555","balance":12293368.206366949,"pct":1.2293368206366948,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x61e7bc7278cf429cd8e30b1b9062dd0eef17cdba","balance":12158391.43604225,"pct":1.2158391436042248,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xa98fdae24104a6fbf0799a15069caf749112790c","balance":11679210.471243296,"pct":1.1679210471243295,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":10,"wallet":"0x413fe3caf9c8caa06f1924b1e36b99d14dd220ef","balance":11538413.585224692,"pct":1.1538413585224694,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0x8e913b77481199fd00753c45d79d06134869996b","balance":11489319.320703862,"pct":1.1489319320703861,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"0xb5a0448d1ff740186ff625ff96a27ceabe85511e","balance":10149734.400623841,"pct":1.0149734400623842,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":13,"wallet":"0x0ca3342c26aa19702c7f9c90733f5d694f71c1f4","balance":10104343.996953424,"pct":1.0104343996953424,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":14,"wallet":"0x7ea5b926925aa6d8e957d45b00673b458092735f","balance":10069637.335763242,"pct":1.0069637335763242,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0xafa0adb782345aaa73d9341f6b5c0da0afcedec6","balance":10058846.002700139,"pct":1.005884600270014,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"0x07e66bd9feeff559f3fded3ffa565201c34be742","balance":10054251.921027845,"pct":1.0054251921027846,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0x1e54b7ad7de4e40d89fcfc37a717f2418c67a5c5","balance":9607348.806573875,"pct":0.9607348806573875,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x58642c8737d0a49e319821a53129082c65c3403f","balance":9274235.5845319,"pct":0.92742355845319,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0xeb995f6685ca3bc7a85884d8b976e6ad71cf4aff","balance":8596722.094014032,"pct":0.8596722094014032,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x5c6eec1f1c73b9752d4720d0a1d1a39ba9ef2c5d","balance":8574887.459976422,"pct":0.8574887459976421,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x878c324fbfc9c8f12993cb11eb77ae38b42b9f55","balance":8490213.17448616,"pct":0.849021317448616,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0xf8199913f2a7018d93330a711513513b43433157","balance":8362908.675223757,"pct":0.8362908675223757,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x09516d1bace1c3d1fbdf958cd115cd2a604e167c","balance":7779496.8954528915,"pct":0.7779496895452892,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":24,"wallet":"0xbf004bff64725914ee36d03b87d6965b0ced4903","balance":7626606.016686858,"pct":0.7626606016686858,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":25,"wallet":"0x32dbeaf6e841e7c324017cb35c44cc5a01a214ac","balance":7559238.231980327,"pct":0.7559238231980326,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":26,"wallet":"0xf89275a2d96bdc7753223e1012205a66b1cac7de","balance":7394417.037412935,"pct":0.7394417037412936,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":27,"wallet":"0x7130d0ab931e62751deae5d2e38b640d329980da","balance":7167387.865531818,"pct":0.7167387865531818,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":28,"wallet":"0x3dc4136de07c56b73fca04d17e598ab35f054201","balance":7000000.626650985,"pct":0.7000000626650985,"is_contract":1,"tags":"","label":null,"otherBasket":25},{"rank":29,"wallet":"0x83f59dd18fa157e8d042d0774e1eaa7cc862ffe9","balance":6896896,"pct":0.6896896,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":30,"wallet":"0x73b263fe4d02e7d85b49a2c30aab2d04ecd217e6","balance":6888755.70793405,"pct":0.6888755707934049,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":31,"wallet":"0xefb0782cd01aa2a94aeb1f2523d69ae24161479e","balance":6789498.899507767,"pct":0.6789498899507767,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":32,"wallet":"0x796cb2cba56ed3bfbec4b167b66a3ab8312a916a","balance":6495482.030807018,"pct":0.6495482030807018,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":33,"wallet":"0x6ef3ad4bc01c69b7c4d3da6446df65074cda9660","balance":6058474.53547983,"pct":0.605847453547983,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x25541324f00bf2e1ce50393dfe92b0faa3933761","balance":5842381.4681982035,"pct":0.5842381468198204,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":35,"wallet":"0xb8c5df96bd5cc32613b3d2e0f9790d49507e9b4c","balance":5756307.866014978,"pct":0.5756307866014978,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":36,"wallet":"0xae05ee9ff214af71deec5afeec9d1c3cb75fc4c2","balance":5342301.331623004,"pct":0.5342301331623004,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":37,"wallet":"0x986df909fe347e2869951ba787c508fd26230321","balance":5262354.844835303,"pct":0.5262354844835303,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":38,"wallet":"0x06cb79ab17e241d4c282b65b06b206ffbfd7952b","balance":5135031.446380447,"pct":0.5135031446380447,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":39,"wallet":"0x48a3630f1e28a30502f353f46921adbec0a753ca","balance":5132820.365410672,"pct":0.5132820365410672,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0xed12acf5df1acd60c5c4b481a3e6c0686e1f7e35","balance":4796813.9338073945,"pct":0.47968139338073945,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":41,"wallet":"0xf95d0de9ad3cbaa3f3dce713c2a26157805f733f","balance":4750121.224661472,"pct":0.47501212246614727,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":42,"wallet":"0x20cc11e92d7fe3477c594e5d3f3a26f453bc21f2","balance":4545880.953983925,"pct":0.45458809539839257,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":43,"wallet":"0x949c31254d95dd9fb67868362891ba8a110a70f9","balance":4535674.991636329,"pct":0.4535674991636329,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":44,"wallet":"0xb98cc049f7e4ccb0795e208305b646372f704916","balance":4496314.455515703,"pct":0.4496314455515703,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0xf23817f6d701f514861fe44371756e3226de8fef","balance":4473124.812962639,"pct":0.44731248129626394,"is_contract":0,"tags":"","label":null,"otherBasket":16},{"rank":46,"wallet":"0xf41e3186861afb9840ea3c87f00366440a648320","balance":4451111.233487503,"pct":0.4451111233487503,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":47,"wallet":"0xdf4ce3dd5e71d31559925a99b2c6d4a10fccef4e","balance":4432922.483009528,"pct":0.4432922483009529,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":48,"wallet":"0x636e4045973ab8cd9abc126748bc6c7d9cca98b8","balance":4408395.135374717,"pct":0.44083951353747175,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":49,"wallet":"0xca94f27bdab404734d30288ecb55c61f2301cc47","balance":4400000,"pct":0.44,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0xea8ea70512aa2f8016dd33fcb8b2a43070c30201","balance":4175089.881380067,"pct":0.41750898813800674,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":51,"wallet":"0xea2bf3779a762fdc611b05cd0bc029dedc93bd09","balance":4162697.98541147,"pct":0.416269798541147,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x6a815d3e2716efa676da584585569f495bcaed7c","balance":4143805.8126027263,"pct":0.4143805812602726,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0x163f9aefa33d95c05e42a1953f9365ac5d9bcad1","balance":4081129.442733889,"pct":0.4081129442733889,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x0311c922493bafa58fdea90b548a3f02a348ebff","balance":4011884.6714968267,"pct":0.40118846714968265,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":55,"wallet":"0xab6bd022f2fdf8c2fb6391e2fdb84701f1f8c9bc","balance":3848115.626683613,"pct":0.3848115626683613,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x627276b93181b375635deed6998120dae429bf1e","balance":3768797.5248631984,"pct":0.37687975248631983,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0xb86df54c271fbf37104b8cae226f9066cbb3eed6","balance":3704779.345626073,"pct":0.3704779345626073,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":58,"wallet":"0xe28028a84701bfcfd41d1ade41c1b3eecdde924a","balance":3694720.3397433963,"pct":0.3694720339743396,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0xfbd64ece49c813dd4f45547b095ae1db29e89cec","balance":3646609.8001775458,"pct":0.36466098001775454,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":60,"wallet":"0x88ef935f47bb96f1e7af21c47b42f9cc21227cde","balance":3605399.002966583,"pct":0.3605399002966583,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x0be7f8b0d9f87c47f947e58997267bc81d67ca4c","balance":3465954.5175815737,"pct":0.34659545175815737,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0xa3c23e403be2a4bced009f4a9f8551b5ae54663e","balance":3372492.007605208,"pct":0.33724920076052084,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":63,"wallet":"0x6f7b5a64b1338218daa8415ef6c4e0bc33244dcf","balance":3182529.9660356566,"pct":0.3182529966035657,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x1bd5078503ae1ab974258582c884335e1622b65b","balance":3098512.0673044976,"pct":0.30985120673044975,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x030dacaadebb91adebe1321e63d06b430ebdd0d6","balance":3026803.800693167,"pct":0.3026803800693167,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x868bc2a913a303a65433b2ccbb3561415ecfe5f8","balance":2994565.2952618236,"pct":0.29945652952618235,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x77bc7faecf935be5e90499e706f2bafea96110e8","balance":2957615.5779986195,"pct":0.29576155779986196,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0xbc7f74493ac3a93b623f48ef670c083b59aeb681","balance":2929610.874175376,"pct":0.29296108741753757,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x4325b67dd9f5dc656ec4559e3784b683d41283b1","balance":2895289.8119022865,"pct":0.28952898119022863,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":70,"wallet":"0x088bfa0107695e1c9ce1610f474792036bbe783d","balance":2880381.941116753,"pct":0.2880381941116753,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0xa12c9fb7e6629ec66404bcb7eda85e33f897d564","balance":2873934.6353527675,"pct":0.2873934635352768,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":72,"wallet":"0x9c7f391e2b1ce0ef77e5ce2e0e9961f1369a2feb","balance":2864395.23940979,"pct":0.286439523940979,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":73,"wallet":"0x2e7ecabfc7e4ed875dba42a4bd423341ac53ed54","balance":2840809.1926459516,"pct":0.28408091926459517,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","balance":2810870.318715656,"pct":0.28108703187156564,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":75,"wallet":"0x1835f4c8957b215ef2f7f259a42910d4c4b3283e","balance":2770548.9496900868,"pct":0.2770548949690087,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0xc346a50c65b9174276929d0b2fbb8d0ebb17726a","balance":2700009.5246694074,"pct":0.2700009524669408,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":77,"wallet":"0xc4948fcb684ddad414be8ff840ae73141a001dd9","balance":2690864.8659427487,"pct":0.26908648659427487,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":78,"wallet":"0xda262e747942434338dff4628daf26e1e563701f","balance":2665228.7771276403,"pct":0.266522877712764,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0xf57cc3570fb0f22ec96179336bc8921feb90b4f5","balance":2643279.181265534,"pct":0.2643279181265534,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x0ad2c6a9812ab2db0614f6447b0f4ac124cb6662","balance":2639393.1483614417,"pct":0.2639393148361442,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x6eaf6a51a5e2c0959149730286b11ce1c026e68d","balance":2597508.6825212664,"pct":0.2597508682521266,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x4a3bd5a10792744a8e505e202e9f9145b2d4d5d4","balance":2588116.2419413035,"pct":0.25881162419413034,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0xa49d9ae5b3a00afc4ba53a62bcebde7e5d252e5e","balance":2563744.535150548,"pct":0.2563744535150548,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0xb86f49b6387386badc4d74a217faa3273ad36c03","balance":2548185.2432097984,"pct":0.25481852432097984,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":85,"wallet":"0x7ada736a1c875e4197592d8e6b6697a9e1465ee0","balance":2542573.720899181,"pct":0.2542573720899181,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":86,"wallet":"0xcac889596e2285b5562cb764f66860086b32064a","balance":2542441.240683864,"pct":0.25424412406838637,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0xb9b643b870ece91929cdc93dd9fcc4aace806b37","balance":2507229.9668471473,"pct":0.25072299668471476,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0xbdd25aad7168723e0dbdb0c853b802c5e1b38ef2","balance":2422373.610246979,"pct":0.24223736102469792,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0xd703ec73f9e91a6cd78968c85b28066f5d585e80","balance":2411891.0122793377,"pct":0.24118910122793377,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x15ced1cfeb2ab157edfbc2c14861bbf8ae547d37","balance":2401370.7432611883,"pct":0.24013707432611883,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0xa4fa87aa66b28ce0569ac28cac3ac6be60e2f061","balance":2339382.507011254,"pct":0.2339382507011254,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x0e6a333105fbd9db1ee9018214cba4ecbc055288","balance":2318857.6470817453,"pct":0.2318857647081745,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":93,"wallet":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","balance":2291587.502906723,"pct":0.22915875029067231,"is_contract":1,"tags":"","label":null,"otherBasket":97},{"rank":94,"wallet":"0xa2f13771d2ae3a87dee7f414cb8fbea5582a4046","balance":2232383.1818209724,"pct":0.22323831818209722,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x3fa5172cde92cf795a6ad5f372a458e883ace6eb","balance":2180052.284340372,"pct":0.2180052284340372,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":96,"wallet":"0x78e8cc2cdc6dfb34e62565e0a42cfd0521b3f328","balance":2132910.581372187,"pct":0.21329105813721871,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0xc1ea475701f7c5e5f8f19161ace5fe25bdeaccf5","balance":2101934.310369324,"pct":0.21019343103693242,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0xeaea84669215e197eff0027707f0398fdd7860a5","balance":2096406.5155632237,"pct":0.20964065155632236,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":99,"wallet":"0x265964c4bee6e952d9397abb427799cd21e6d143","balance":2091619.4661034108,"pct":0.20916194661034107,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":100,"wallet":"0x15cea0323b3066a21ef9dd789c94b2cf23f2f601","balance":2023994.8082574382,"pct":0.20239948082574383,"is_contract":0,"tags":"","label":null,"otherBasket":3}],"early":[{"wallet":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","block":58140726,"ts":1788915936000,"tokens":10040.996609705411,"seq":1,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xcee4b705bd22eca4e4a02bd7d760d758f3890c56","block":58140726,"ts":1788915936000,"tokens":994058.6643608358,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfa0b401d854aefd23564306cd7dde946d109fb73","block":58140730,"ts":1788915936000,"tokens":876583.7396521305,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3f55d7892f68c1b8ae5eb292d316157f8aa01a9e","block":58140743,"ts":1788915938000,"tokens":484484.4910055729,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x370b3948a3c44cc4a50eaca5980cdbc0a189d1ac","block":58140746,"ts":1788915938000,"tokens":634565.0453795347,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x532447a1f273dbed9e5a5171e87165b3a2277370","block":58140746,"ts":1788915938000,"tokens":779525.5475762612,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa7090948a95b7fdb14d3be54fff5b3590eb87937","block":58140746,"ts":1788915938000,"tokens":765790.5483271738,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb35d253a2d6b60f7b25716636aab8ad24ad671dc","block":58140746,"ts":1788915938000,"tokens":696740.6989204335,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7c505e3e3f66f5bb81a937500153ce1c8c24ca18","block":58140754,"ts":1788915939000,"tokens":8019680.597161737,"seq":9,"still_holds":0,"label":null,"otherBasket":5},{"wallet":"0xbfd0cec1d90aee7c10b923419fb9b043845eaecd","block":58140755,"ts":1788915939000,"tokens":6544425.9534808695,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcd5b9595abde88f394c438689d000a1f2e432ed1","block":58140755,"ts":1788915939000,"tokens":729213.3529204557,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8036e7a15d6ac87f52857f2f195b361f83d71509","block":58140758,"ts":1788915939000,"tokens":3642130.7044859966,"seq":12,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x27e39097291eb45642cfd29c803fa752bcf1ef41","block":58140762,"ts":1788915940000,"tokens":8433071.153443905,"seq":13,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x260c8eecfb327968f66b6030bcff60df0744065e","block":58140762,"ts":1788915940000,"tokens":7527050.724181256,"seq":14,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x57353d4d9a258ad353c5dac873a21c640b6fa64e","block":58140762,"ts":1788915940000,"tokens":4648849.928504696,"seq":15,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x4e6e94461ccd5695d13ba81cd79ebcb476867f4a","block":58140762,"ts":1788915940000,"tokens":6163398.833449506,"seq":16,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x84a9fb28c26031db40af2f56501943c52adb336b","block":58140762,"ts":1788915940000,"tokens":3542032.028282348,"seq":17,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xd0cd09f36982b5f52b3cb68bca8a6d56fe871f17","block":58140762,"ts":1788915940000,"tokens":4745581.458653656,"seq":18,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x5b5137c9d76c583936c267f83fcbfb185bc6622f","block":58140762,"ts":1788915940000,"tokens":5786165.180430444,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x95b34b7a777eaa4acc6e8f7e6ddb896c2ac95789","block":58140763,"ts":1788915940000,"tokens":1459557.4892769156,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3f07ce1e9ad9790f129d6c617872fb02d683dcd7","block":58140771,"ts":1788915940000,"tokens":562928.4911984957,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","block":58140779,"ts":1788915941000,"tokens":775237.35594309,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x294e65d353be7ffb53f9c1a321613b4d83965991","block":58140780,"ts":1788915941000,"tokens":645919.7056654545,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5d28f980c4e1d5454f85a80db3222c94f8d1edb9","block":58140785,"ts":1788915942000,"tokens":641902.1728716255,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5c5f5c43b5b8530aead4b653b9e54b740324f117","block":58140786,"ts":1788915942000,"tokens":2174547.9999358985,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3cc29e69596ef209ccd5ee8dc29093b19efab57d","block":58140808,"ts":1788915944000,"tokens":756249.0434735657,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x66c5f2884976a895eb13c48b7e89e6479d5a5ce7","block":58140819,"ts":1788915945000,"tokens":4306346.128319647,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfc461878300bda153b655fc6547cbfef753286b0","block":58140822,"ts":1788915946000,"tokens":1595254.777592022,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1c1386b1298bac1c01263a1ccaaeae8d1517d920","block":58140827,"ts":1788915946000,"tokens":2584443.915912358,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfeaddad1bcce20fca3aa81e943fd499efaba8aac","block":58140836,"ts":1788915947000,"tokens":5950829.431521624,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3530ba4c0b3de8742aaad44b89d131d58d191158","block":58140845,"ts":1788915948000,"tokens":146071.14586460742,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x52cc2116d9d1aefa44e590a3412e02b204c8aa57","block":58140847,"ts":1788915948000,"tokens":61705.00949470391,"seq":32,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x95082616b398a6d683bd3a082e6f4b9d66e74228","block":58140891,"ts":1788915953000,"tokens":4069975.2137756795,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbf0f9a5edb36f40ce258352f819caf47bb3a0a43","block":58140891,"ts":1788915953000,"tokens":3930894.2959061936,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x72e410549d80d899f49dca4fdd2118a894700924","block":58140891,"ts":1788915953000,"tokens":3798822.7131528454,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x80e432beb6bdfc5e2c0b000670203810a788a3e8","block":58140891,"ts":1788915953000,"tokens":3673297.2430111268,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x28a0f5440e6cb43a52fc7dc08fd763112ae191cc","block":58140891,"ts":1788915953000,"tokens":3553892.3069853387,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x53e68553ca08f512423628d64c01b0a14dfcda99","block":58140895,"ts":1788915953000,"tokens":4105769.638972719,"seq":38,"still_holds":0,"label":null,"otherBasket":21},{"wallet":"0x47698dd26592edf92747f406b50bcfc51a40cac8","block":58140900,"ts":1788915954000,"tokens":1421611.1517633647,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbe2f76cf325dadb15147091200283fa5aaf9bca1","block":58140903,"ts":1788915954000,"tokens":282741.28701157897,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x81380801be59db217d827aea9ecf9b675ff20bed","block":58140903,"ts":1788915954000,"tokens":705061.627702163,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x346bf6258ec147b75d26d08d826067182186dfb2","block":58140908,"ts":1788915954000,"tokens":1393583.189072684,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc95db7561eb87de3fcfdd20c933d06cba2b1f6dc","block":58140908,"ts":1788915954000,"tokens":7296080.317525815,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x957c7df49c4a86be88f84a150cab81708506add9","block":58140908,"ts":1788915954000,"tokens":5708361.794843626,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8f10b468b06c6fd214b65f87778827f7d113f996","block":58140912,"ts":1788915955000,"tokens":2417852.551870326,"seq":45,"still_holds":0,"label":null,"otherBasket":16},{"wallet":"0xc7543a09910a546af2640b59bf5b81d42702243d","block":58140933,"ts":1788915957000,"tokens":764487.8088765505,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7a5f7420c32ffeae3e5f34ef75d9457d04b8c1be","block":58140934,"ts":1788915957000,"tokens":1513516.4469959873,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6b5f02026a9a27d4f87759d92e6603cc96f027c7","block":58140934,"ts":1788915957000,"tokens":2324447.616884896,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x81f12dbed3fc7fab347f43fbf5f593cbb3e53536","block":58140934,"ts":1788915957000,"tokens":2276495.089773703,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x388f1ae5f1f5e9467d03ed1f9f91ee7a70c3d41e","block":58140934,"ts":1788915957000,"tokens":2230011.278473431,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788915600000,"o":0.0000400888972915515,"h":0.000372751019169032,"l":0.00000928920526410592,"c":0.000340505349084842,"v":387661.2884995791},{"ts":1788919200000,"o":0.000340505349084842,"h":0.000984254794285428,"l":0.000236994314698387,"c":0.000923351162852614,"v":628150.6174662235},{"ts":1788922800000,"o":0.000923351162852614,"h":0.00777610002600112,"l":0.000804520079067669,"c":0.00595526029864359,"v":5199987.37516939},{"ts":1788926400000,"o":0.00595526029864359,"h":0.00629336204057222,"l":0.00307352305053363,"c":0.0037995232696478,"v":1613315.6467545321},{"ts":1788930000000,"o":0.0037995232696478,"h":0.00437423457393892,"l":0.00199422029023576,"c":0.00208408748679266,"v":1050255.279058224},{"ts":1788933600000,"o":0.00208408748679266,"h":0.00337036551524505,"l":0.00203432267697711,"c":0.00271621620258822,"v":619602.3291575846},{"ts":1788937200000,"o":0.00271621620258822,"h":0.00337646382843683,"l":0.00166113721606658,"c":0.00178388317423096,"v":302263.9696923726},{"ts":1788940800000,"o":0.00178388317423096,"h":0.00238801962629659,"l":0.00170197433654096,"c":0.00173366991638437,"v":181975.89142020154},{"ts":1788944400000,"o":0.00173366991638437,"h":0.00185443515568978,"l":0.00137202921911642,"c":0.0017275979494957,"v":212966.0384484436},{"ts":1788948000000,"o":0.0017275979494957,"h":0.0022922798790438,"l":0.00148483231547273,"c":0.00167406347151349,"v":165747.9292240661},{"ts":1788951600000,"o":0.00167406347151349,"h":0.00206923845730093,"l":0.00117919575990527,"c":0.00133476393354638,"v":113358.04603882587},{"ts":1788955200000,"o":0.00133476393354638,"h":0.00178738120138925,"l":0.000958784401942953,"c":0.00122915869783818,"v":206846.50409530778},{"ts":1788958800000,"o":0.00122915869783818,"h":0.0019983313132332,"l":0.00122915869783818,"c":0.00177220431313812,"v":188549.26970341828},{"ts":1788962400000,"o":0.00177220431313812,"h":0.0021561469798548,"l":0.00123851802307834,"c":0.00151060853246635,"v":195158.97506482567},{"ts":1788966000000,"o":0.00151060853246635,"h":0.00185719536672173,"l":0.00104558283788736,"c":0.00179225182559058,"v":187163.88930921545},{"ts":1788969600000,"o":0.00179225182559058,"h":0.00342275257392877,"l":0.00159459271487261,"c":0.00315604759735794,"v":705254.8566550522},{"ts":1788973200000,"o":0.00315604759735794,"h":0.00348322929941042,"l":0.0017403371368819,"c":0.0023378842258654,"v":367403.1500390072},{"ts":1788976800000,"o":0.0023378842258654,"h":0.00236173359080299,"l":0.00158405396395264,"c":0.00189662503044467,"v":132067.67138510555},{"ts":1788980400000,"o":0.00189662503044467,"h":0.0020370414616199,"l":0.00114382499184746,"c":0.00129444600850051,"v":122244.29301625298},{"ts":1788984000000,"o":0.00129444600850051,"h":0.00132855554693975,"l":0.000960515890871013,"c":0.00114605218361801,"v":95470.16231543412},{"ts":1788987600000,"o":0.00114605218361801,"h":0.00126596207795345,"l":0.000556918603602486,"c":0.00076087433162145,"v":134383.69252272384},{"ts":1788991200000,"o":0.00076087433162145,"h":0.000897380259757801,"l":0.000441696894000559,"c":0.000888319686667557,"v":135923.99590935995},{"ts":1788994800000,"o":0.000888319686667557,"h":0.00192525848764871,"l":0.000760099707876349,"c":0.00102141598764766,"v":364688.0065925542},{"ts":1788998400000,"o":0.00102141598764766,"h":0.00115039559590443,"l":0.000574495815546136,"c":0.000624230697798115,"v":135537.83832560474},{"ts":1789002000000,"o":0.000624230697798115,"h":0.00155008217172714,"l":0.000557698477233112,"c":0.00127062835439786,"v":218699.18347213077},{"ts":1789005600000,"o":0.00127062835439786,"h":0.00356015518763943,"l":0.000990737894140497,"c":0.0029746995082481,"v":821951.2801301763},{"ts":1789009200000,"o":0.0029746995082481,"h":0.00309992425866834,"l":0.00131051386256768,"c":0.00152209625075625,"v":325750.13645624847},{"ts":1789012800000,"o":0.00152209625075625,"h":0.00220189580664701,"l":0.00110176166898414,"c":0.00137711783424047,"v":317432.33995215606},{"ts":1789016400000,"o":0.00137711783424047,"h":0.00145233153318985,"l":0.000873693792245988,"c":0.00106140537274317,"v":338774.5794467811},{"ts":1789020000000,"o":0.00106140537274317,"h":0.00142006810134867,"l":0.00105673920120928,"c":0.00132476628926396,"v":84975.15901048869},{"ts":1789023600000,"o":0.00132476628926396,"h":0.0016459651138052,"l":0.00127982559720759,"c":0.001288603533822,"v":113278.73322887428},{"ts":1789027200000,"o":0.001288603533822,"h":0.00132344526514181,"l":0.000815788168213485,"c":0.000941004474686993,"v":97159.86903119028},{"ts":1789030800000,"o":0.000941004474686993,"h":0.00112855761821596,"l":0.000919439450654096,"c":0.00101369315322,"v":40015.496767351455},{"ts":1789034400000,"o":0.00101369315322,"h":0.00101369315322,"l":0.000873761043507946,"c":0.000966352682574542,"v":23582.499572194527},{"ts":1789038000000,"o":0.000966352682574542,"h":0.00111590114881228,"l":0.000801221082433156,"c":0.000895495045943619,"v":60473.6823222488},{"ts":1789041600000,"o":0.000895495045943619,"h":0.00094945329185797,"l":0.000599332427880924,"c":0.000615621633931598,"v":133697.61038938756},{"ts":1789045200000,"o":0.000615621633931598,"h":0.000734468604795567,"l":0.000522123128217119,"c":0.000640248942076263,"v":103915.68539873262},{"ts":1789048800000,"o":0.000640248942076263,"h":0.000640248942076263,"l":0.000433140788271675,"c":0.000575519082746742,"v":60368.9370396454},{"ts":1789052400000,"o":0.000575519082746742,"h":0.000608015636761584,"l":0.000399797785285378,"c":0.000556130500119684,"v":78831.92831563253},{"ts":1789056000000,"o":0.000556130500119684,"h":0.000870092448180508,"l":0.000541056668558088,"c":0.000627630083210109,"v":77634.70785225737},{"ts":1789059600000,"o":0.000627630083210109,"h":0.000775775621767044,"l":0.000541777666710156,"c":0.000750187726400649,"v":38358.221353218716},{"ts":1789063200000,"o":0.000750187726400649,"h":0.000840026998978712,"l":0.000625893050447054,"c":0.000670451579914368,"v":41492.29380503914},{"ts":1789066800000,"o":0.000670451579914368,"h":0.000675604438402104,"l":0.000484730081674269,"c":0.000581945200656593,"v":44546.19611484568},{"ts":1789070400000,"o":0.000581945200656593,"h":0.000613654576090253,"l":0.000441313459877332,"c":0.000531878802333013,"v":39047.616849413665},{"ts":1789074000000,"o":0.000531878802333013,"h":0.000583476533386197,"l":0.000476256792420672,"c":0.000531881155160752,"v":20597.914096754866},{"ts":1789077600000,"o":0.000531881155160752,"h":0.000687283964266468,"l":0.000508123256181638,"c":0.000604127845122257,"v":25368.718738700896},{"ts":1789081200000,"o":0.000604127845122257,"h":0.000825323692840924,"l":0.000381704798593928,"c":0.000481054421807828,"v":65117.89504692336},{"ts":1789084800000,"o":0.000481054421807828,"h":0.000507907101735733,"l":0.000344290663664819,"c":0.000381665131121384,"v":38344.698887651844},{"ts":1789088400000,"o":0.000381665131121384,"h":0.000381665131121384,"l":0.00031255138388356,"c":0.000336951433959773,"v":23254.4377886607},{"ts":1789092000000,"o":0.000336951433959773,"h":0.000341563472065374,"l":0.000198915855231139,"c":0.000239328076324027,"v":53965.12314973153},{"ts":1789095600000,"o":0.000239328076324027,"h":0.000369407814449272,"l":0.000232987341829315,"c":0.000266697073948286,"v":33956.783555546746},{"ts":1789099200000,"o":0.000266697073948286,"h":0.000300981885772703,"l":0.000237807031800929,"c":0.000269802796718648,"v":12515.302919487243},{"ts":1789102800000,"o":0.000269802796718648,"h":0.000272967404673408,"l":0.000215763592949487,"c":0.0002588723937124,"v":14548.12869641333},{"ts":1789106400000,"o":0.0002588723937124,"h":0.00032230206980842,"l":0.000243477657420553,"c":0.00027441481796127,"v":15199.219193995315},{"ts":1789110000000,"o":0.00027441481796127,"h":0.000378527957750179,"l":0.000261091658196964,"c":0.000270946314003486,"v":21447.084234759408},{"ts":1789113600000,"o":0.000270946314003486,"h":0.000270946314003486,"l":0.000209252607670429,"c":0.000235796104952768,"v":14271.2769997427},{"ts":1789117200000,"o":0.000235796104952768,"h":0.000261900259596573,"l":0.0001793793464506,"c":0.000187072818982856,"v":22349.239854459927},{"ts":1789120800000,"o":0.000187072818982856,"h":0.000231343881990204,"l":0.000177902020839811,"c":0.000219561627645696,"v":10088.931457194902},{"ts":1789124400000,"o":0.000219561627645696,"h":0.000219561627645696,"l":0.000140552619903153,"c":0.000172011865256165,"v":16271.076050219275},{"ts":1789128000000,"o":0.000172011865256165,"h":0.000182270609495622,"l":0.000142551348788602,"c":0.000154620387234966,"v":6258.841659288777},{"ts":1789131600000,"o":0.000154620387234966,"h":0.00017706384377409,"l":0.000125564743020555,"c":0.00012732307175643,"v":21772.354348956032},{"ts":1789135200000,"o":0.00012732307175643,"h":0.000134370487243509,"l":0.000104194529123682,"c":0.000128457566234325,"v":10956.607539449526},{"ts":1789138800000,"o":0.000128457566234325,"h":0.000165249274471795,"l":0.000115103670504712,"c":0.000121793009539519,"v":11388.547543345181},{"ts":1789142400000,"o":0.000121793009539519,"h":0.00014487904209463,"l":0.000121793009539519,"c":0.000133440325559926,"v":5029.902322014962},{"ts":1789146000000,"o":0.000133440325559926,"h":0.000156768595284082,"l":0.000119121827926464,"c":0.00015153278363509,"v":6205.983519479255},{"ts":1789149600000,"o":0.00015153278363509,"h":0.000225181208443306,"l":0.000151024271752594,"c":0.000189915472394223,"v":7855.142891291501},{"ts":1789153200000,"o":0.000189915472394223,"h":0.000254013859143579,"l":0.000185688762144486,"c":0.000243803622576906,"v":5567.0214846654335},{"ts":1789156800000,"o":0.000243803622576906,"h":0.00024791198077072,"l":0.000147566706764558,"c":0.000148338094378532,"v":7040.888449721055},{"ts":1789160400000,"o":0.000148338094378532,"h":0.000165320474570385,"l":0.000136484417068105,"c":0.000162707736756844,"v":3980.6957500790218},{"ts":1789164000000,"o":0.000162707736756844,"h":0.00022319239877983,"l":0.000119050546388068,"c":0.000211597122663645,"v":12730.003162433144},{"ts":1789167600000,"o":0.000211597122663645,"h":0.000223732047847416,"l":0.000175954674168132,"c":0.000178096613733672,"v":5761.0732108801485},{"ts":1789171200000,"o":0.000178096613733672,"h":0.000228155184124914,"l":0.00015481704508709,"c":0.00020393624770656,"v":10406.392070253074},{"ts":1789174800000,"o":0.00020393624770656,"h":0.000205375534376875,"l":0.000189064412667125,"c":0.000190804053392191,"v":1802.0677451488373},{"ts":1789178400000,"o":0.000190804053392191,"h":0.000200448362808122,"l":0.000156570293453554,"c":0.000163594719508452,"v":8214.277929129634},{"ts":1789182000000,"o":0.000163594719508452,"h":0.000167314296392317,"l":0.000146697396017899,"c":0.000167314296392317,"v":4950.39342985789},{"ts":1789185600000,"o":0.000167314296392317,"h":0.000233449704580095,"l":0.000162204485188068,"c":0.000227715654380522,"v":6205.852408079236},{"ts":1789189200000,"o":0.000227715654380522,"h":0.000231045774581985,"l":0.000198676523238414,"c":0.000209738936907569,"v":4775.138591563793},{"ts":1789192800000,"o":0.000209738936907569,"h":0.000209738936907569,"l":0.000146925665998886,"c":0.000159025795892088,"v":5669.348146118208},{"ts":1789196400000,"o":0.000159025795892088,"h":0.000196824275255558,"l":0.000156588060005842,"c":0.000189080888016252,"v":5023.893829611011},{"ts":1789200000000,"o":0.000189080888016252,"h":0.000189080888016252,"l":0.000151768368161937,"c":0.00016377582815122,"v":6902.915790574564},{"ts":1789203600000,"o":0.00016377582815122,"h":0.000174616579199003,"l":0.000160447719243201,"c":0.000169784263988798,"v":1072.1120704642794},{"ts":1789207200000,"o":0.000169784263988798,"h":0.000170264291927759,"l":0.000152725692130942,"c":0.000156141911080335,"v":1572.00027673771},{"ts":1789210800000,"o":0.000156141911080335,"h":0.000157733159225418,"l":0.000142748211218453,"c":0.00014587084427079,"v":1970.6867942693993},{"ts":1789214400000,"o":0.00014587084427079,"h":0.000178064118261024,"l":0.000132420288230187,"c":0.000171681306335956,"v":5924.9736536634755},{"ts":1789218000000,"o":0.000171681306335956,"h":0.000230976197934079,"l":0.000162438889039826,"c":0.000166116369350071,"v":11669.115396699784},{"ts":1789221600000,"o":0.000166116369350071,"h":0.00187144864375781,"l":0.000155493178894181,"c":0.000841277103618304,"v":1106790.7802443479},{"ts":1789225200000,"o":0.000841277103618304,"h":0.00309996453781166,"l":0.000759293205839169,"c":0.00137375343821122,"v":1300403.8591527825},{"ts":1789228800000,"o":0.00137375343821122,"h":0.00137375343821122,"l":0.000421612337177179,"c":0.00051104626815462,"v":378112.0266435728},{"ts":1789232400000,"o":0.00051104626815462,"h":0.000614099575966981,"l":0.000419986416814298,"c":0.000496615122296043,"v":61191.78569469825},{"ts":1789236000000,"o":0.000496615122296043,"h":0.000535933353021798,"l":0.00037335599496231,"c":0.000440678848626734,"v":27141.227581200637},{"ts":1789239600000,"o":0.000440678848626734,"h":0.000582859090498159,"l":0.000339639448437337,"c":0.000438120375031133,"v":68450.98061075216},{"ts":1789243200000,"o":0.000438120375031133,"h":0.000638586147106917,"l":0.000438099449973658,"c":0.000570983455446132,"v":32412.0726136975},{"ts":1789246800000,"o":0.000570983455446132,"h":0.000658330674238207,"l":0.000443035619624594,"c":0.000498569083834809,"v":30282.90389689649},{"ts":1789250400000,"o":0.000498569083834809,"h":0.000503077973879706,"l":0.000244900073289233,"c":0.000349154242830167,"v":49549.31775670283},{"ts":1789254000000,"o":0.000349154242830167,"h":0.000422996534598072,"l":0.000331800468794063,"c":0.000348982395681223,"v":16438.786499887086},{"ts":1789257600000,"o":0.000348982395681223,"h":0.000454987240575005,"l":0.000289391935899667,"c":0.000401725659474166,"v":58870.60666518424},{"ts":1789261200000,"o":0.000401725659474166,"h":0.00067793274177419,"l":0.000401725659474166,"c":0.000443028105667005,"v":57983.75843145689},{"ts":1789264800000,"o":0.000443028105667005,"h":0.000496850138484764,"l":0.000367567363069452,"c":0.000442362161043679,"v":28422.229258429965},{"ts":1789268400000,"o":0.000442362161043679,"h":0.000691935236906829,"l":0.000396469964656369,"c":0.000687572018936081,"v":39193.061961048836},{"ts":1789272000000,"o":0.000687572018936081,"h":0.00139115284507503,"l":0.000592576114727268,"c":0.001048484248419,"v":185565.1748568921},{"ts":1789275600000,"o":0.001048484248419,"h":0.00124949054905761,"l":0.000858228478813169,"c":0.000874205861888598,"v":73124.65246684178},{"ts":1789279200000,"o":0.000874205861888598,"h":0.00111222097543392,"l":0.000844307151678167,"c":0.000899155411502929,"v":30100.611263186296},{"ts":1789282800000,"o":0.000899155411502929,"h":0.0015662807192015,"l":0.000865475350120695,"c":0.00131624982624642,"v":112453.9719532358},{"ts":1789286400000,"o":0.00131624982624642,"h":0.00157141402994504,"l":0.00110451437419165,"c":0.00146174615168379,"v":60383.94943147093},{"ts":1789290000000,"o":0.00146174615168379,"h":0.00181115823664615,"l":0.00123689858115984,"c":0.00154913344379207,"v":66955.94574691537},{"ts":1789293600000,"o":0.00154913344379207,"h":0.00154913344379207,"l":0.00125657599883477,"c":0.00151495740021734,"v":47179.51530920572},{"ts":1789297200000,"o":0.00151495740021734,"h":0.00172995007163862,"l":0.00115051021711869,"c":0.00124774923211117,"v":66651.5065323112},{"ts":1789300800000,"o":0.00124774923211117,"h":0.00152002504629076,"l":0.00101280211857003,"c":0.00102289077399694,"v":40189.649394148415},{"ts":1789304400000,"o":0.00102289077399694,"h":0.00129657882119719,"l":0.000912895406438571,"c":0.0010539984720562,"v":39175.39733318606},{"ts":1789308000000,"o":0.0010539984720562,"h":0.0012272052462651,"l":0.000790054629964397,"c":0.000901304168995568,"v":91404.77243990552},{"ts":1789311600000,"o":0.000901304168995568,"h":0.00121195119586081,"l":0.000804934132751705,"c":0.00111225697308455,"v":56610.54802489483},{"ts":1789315200000,"o":0.00111225697308455,"h":0.00111613090436872,"l":0.000619600659202108,"c":0.000723812196897948,"v":62535.16627116971},{"ts":1789318800000,"o":0.000723812196897948,"h":0.000819772852022343,"l":0.000574318306002981,"c":0.00074369685721696,"v":28528.46783954136},{"ts":1789322400000,"o":0.00074369685721696,"h":0.000877324568606794,"l":0.000563475534913276,"c":0.000764424536827977,"v":25689.58889863583},{"ts":1789326000000,"o":0.000764424536827977,"h":0.000809782234054948,"l":0.000712258907864329,"c":0.000780899324921827,"v":8169.845953696108},{"ts":1789329600000,"o":0.000780899324921827,"h":0.00145800295585836,"l":0.000769724795934782,"c":0.00128322215248629,"v":65782.07190951925},{"ts":1789333200000,"o":0.00128322215248629,"h":0.00149823198258661,"l":0.00110575541473335,"c":0.00112043948157224,"v":25509.53809696596},{"ts":1789336800000,"o":0.00112043948157224,"h":0.00112410466810603,"l":0.000904960114022078,"c":0.00103164270619641,"v":17124.858947410514},{"ts":1789340400000,"o":0.00103164270619641,"h":0.00125036103007461,"l":0.000927303507418909,"c":0.00117486275551793,"v":32225.29380070715},{"ts":1789344000000,"o":0.00117486275551793,"h":0.00157082576743761,"l":0.00117486275551793,"c":0.00147785099685765,"v":41691.488856865675},{"ts":1789347600000,"o":0.00147785099685765,"h":0.00147889255676401,"l":0.000979073800327797,"c":0.00115904314149086,"v":37036.06379493728},{"ts":1789351200000,"o":0.00115904314149086,"h":0.00120662772890058,"l":0.000906419509340596,"c":0.000939088280580246,"v":35600.05243873563},{"ts":1789354800000,"o":0.000939088280580246,"h":0.00108817369251252,"l":0.000681151666382584,"c":0.0008063653184083,"v":37469.649099160284},{"ts":1789358400000,"o":0.0008063653184083,"h":0.0015148286304991,"l":0.000710257913426178,"c":0.00134948258407744,"v":125581.85529863091},{"ts":1789362000000,"o":0.00134948258407744,"h":0.00134948258407744,"l":0.00110572510657916,"c":0.00112371799997654,"v":29877.83719089893},{"ts":1789365600000,"o":0.00112371799997654,"h":0.00135589296684244,"l":0.0010210495855294,"c":0.00127404734855198,"v":18097.655778399843},{"ts":1789369200000,"o":0.00127404734855198,"h":0.00132840314667042,"l":0.00109277122280385,"c":0.00109277122280385,"v":21308.944759843165},{"ts":1789372800000,"o":0.00109277122280385,"h":0.00116197150561272,"l":0.00106445636780619,"c":0.00111745481954527,"v":5327.259315904568},{"ts":1789376400000,"o":0.00111745481954527,"h":0.00112337281534592,"l":0.000848337707328788,"c":0.000940365709809902,"v":31763.489887608503},{"ts":1789380000000,"o":0.000940365709809902,"h":0.00110410857715284,"l":0.00082963126523498,"c":0.000944414462181813,"v":42907.01746041674},{"ts":1789383600000,"o":0.000944414462181813,"h":0.0009720229925284,"l":0.000820104115897031,"c":0.000846674610195278,"v":23275.66816727871},{"ts":1789387200000,"o":0.000846674610195278,"h":0.000891122225532124,"l":0.000669451638666912,"c":0.000693741608893456,"v":34402.8924930146},{"ts":1789390800000,"o":0.000693741608893456,"h":0.000776168238153894,"l":0.000608721074930339,"c":0.000720442198425803,"v":30203.3726336678},{"ts":1789394400000,"o":0.000720442198425803,"h":0.0024303424860004,"l":0.000720442198425803,"c":0.00228653764475002,"v":391020.5588729898},{"ts":1789398000000,"o":0.00228653764475002,"h":0.00343701885670801,"l":0.00169834753462096,"c":0.0017014877901453,"v":756416.2419848646},{"ts":1789401600000,"o":0.0017014877901453,"h":0.00218226906738398,"l":0.00148384902529771,"c":0.00182466723320231,"v":122209.54598913112},{"ts":1789405200000,"o":0.00182466723320231,"h":0.00197599039701792,"l":0.00117822401051434,"c":0.00138518570870833,"v":136406.88300961064},{"ts":1789408800000,"o":0.00138518570870833,"h":0.00155914817840839,"l":0.00129487924146703,"c":0.001331884932666,"v":40126.29899729878},{"ts":1789412400000,"o":0.001331884932666,"h":0.00188240057992481,"l":0.001331884932666,"c":0.00163930564016587,"v":40966.61605363276},{"ts":1789416000000,"o":0.00163930564016587,"h":0.00165673865742814,"l":0.00115488447985285,"c":0.00133074141998351,"v":44217.1458850037},{"ts":1789419600000,"o":0.00133074141998351,"h":0.00136228066582509,"l":0.00111480687277814,"c":0.00124682469817828,"v":30686.85914147809},{"ts":1789423200000,"o":0.00124682469817828,"h":0.00128965168337108,"l":0.00112066040896951,"c":0.00112929669567838,"v":9121.321284141437},{"ts":1789426800000,"o":0.00112929669567838,"h":0.00176510771468609,"l":0.00106941156873537,"c":0.00158146832114266,"v":61322.87622634728},{"ts":1789430400000,"o":0.00158146832114266,"h":0.00188275979243145,"l":0.00152885065994769,"c":0.00169590844236369,"v":47633.304720931475},{"ts":1789434000000,"o":0.00169590844236369,"h":0.00181810080074869,"l":0.001278118903296,"c":0.00153164149010426,"v":62346.92150774262},{"ts":1789437600000,"o":0.00153164149010426,"h":0.00153273749631785,"l":0.00136691201766853,"c":0.00137428675401144,"v":20154.826642567114},{"ts":1789441200000,"o":0.00137428675401144,"h":0.00139036275881299,"l":0.00125177532248218,"c":0.00128234772605238,"v":15659.648411813912},{"ts":1789444800000,"o":0.00128234772605238,"h":0.001352724653052,"l":0.0010351062981428,"c":0.00108916994353918,"v":37769.93410170352},{"ts":1789448400000,"o":0.00108916994353918,"h":0.00108916994353918,"l":0.000825968237171287,"c":0.000904506061451983,"v":61706.36005119582},{"ts":1789452000000,"o":0.000904506061451983,"h":0.000946415265341779,"l":0.000836704181556297,"c":0.000931366810713986,"v":25909.482504841675},{"ts":1789455600000,"o":0.000931366810713986,"h":0.00102778107669622,"l":0.00086420320748031,"c":0.00093988712774261,"v":18389.943212795915},{"ts":1789459200000,"o":0.00093988712774261,"h":0.00101806420355063,"l":0.000886659783498108,"c":0.000972575766284689,"v":17209.359065608176},{"ts":1789462800000,"o":0.000972575766284689,"h":0.00118693855347264,"l":0.000967697519983276,"c":0.00118082875445419,"v":24674.000295287246},{"ts":1789466400000,"o":0.00118082875445419,"h":0.00121238870200795,"l":0.000876811805963473,"c":0.000935800424837435,"v":24121.283868708426},{"ts":1789470000000,"o":0.000935800424837435,"h":0.0010453801732979,"l":0.000926903198781072,"c":0.00101589996389868,"v":15140.12548744344},{"ts":1789473600000,"o":0.00101589996389868,"h":0.00114522975472381,"l":0.000975603578065894,"c":0.00114522975472381,"v":15961.80684377997},{"ts":1789477200000,"o":0.00114522975472381,"h":0.00139558383379807,"l":0.00106309697147584,"c":0.00123125249629494,"v":58952.258213609464},{"ts":1789480800000,"o":0.00123125249629494,"h":0.00139770181698623,"l":0.00108223795215934,"c":0.00134511150142978,"v":33057.227544412744},{"ts":1789484400000,"o":0.00134511150142978,"h":0.00142361135834771,"l":0.00112631746626219,"c":0.00117022149101371,"v":15145.681729926566},{"ts":1789488000000,"o":0.00117022149101371,"h":0.00118282379994991,"l":0.00103690020351479,"c":0.00107276901222687,"v":10360.66473587586},{"ts":1789491600000,"o":0.00107276901222687,"h":0.00110258006776301,"l":0.000830458386330894,"c":0.000918734798301164,"v":21007.909621119295},{"ts":1789495200000,"o":0.000918734798301164,"h":0.000996188531027617,"l":0.000684357719209731,"c":0.000905005013262198,"v":54428.685087321275},{"ts":1789498800000,"o":0.000905005013262198,"h":0.000986954423165155,"l":0.000650337035473614,"c":0.000804675247377203,"v":38334.10801157435},{"ts":1789502400000,"o":0.000804675247377203,"h":0.000806177363912656,"l":0.000594789699789773,"c":0.000660207534318908,"v":26126.525301397607},{"ts":1789506000000,"o":0.000660207534318908,"h":0.000784730674157505,"l":0.000660207534318908,"c":0.000772243171419719,"v":10014.48237884453},{"ts":1789509600000,"o":0.000772243171419719,"h":0.000772243171419719,"l":0.000604911462687721,"c":0.000726272428492757,"v":17300.561878867153},{"ts":1789513200000,"o":0.000726272428492757,"h":0.000727135456455695,"l":0.000552223771190774,"c":0.000656319066113623,"v":36895.634130041326},{"ts":1789516800000,"o":0.000656319066113623,"h":0.000675250175298952,"l":0.000534787831722202,"c":0.000589554529552391,"v":28586.50134272111},{"ts":1789520400000,"o":0.000589554529552391,"h":0.000649520991378663,"l":0.000585377386851924,"c":0.000645277437565937,"v":11208.522242596495},{"ts":1789524000000,"o":0.000645277437565937,"h":0.000645277437565937,"l":0.000527096882809836,"c":0.000583159165933833,"v":17282.78667715753},{"ts":1789527600000,"o":0.000583159165933833,"h":0.000608358910631534,"l":0.000550957467516593,"c":0.000561301097588716,"v":8013.222921735355},{"ts":1789531200000,"o":0.000561301097588716,"h":0.000571144778541971,"l":0.000421531952069732,"c":0.000538455331960806,"v":21073.947065615826},{"ts":1789534800000,"o":0.000538455331960806,"h":0.000624169915512668,"l":0.000524371507948323,"c":0.000568244900021893,"v":8791.707851345554},{"ts":1789538400000,"o":0.000568244900021893,"h":0.000604611078251778,"l":0.000555138694543412,"c":0.000566697034279233,"v":4793.939826041879},{"ts":1789542000000,"o":0.000566697034279233,"h":0.000566697034279233,"l":0.000390458740920723,"c":0.000476028319781918,"v":26451.217622730594},{"ts":1789545600000,"o":0.000476028319781918,"h":0.00047885580766266,"l":0.000427258050878896,"c":0.000455754542570268,"v":6325.999965692799},{"ts":1789549200000,"o":0.000455754542570268,"h":0.000517108007810741,"l":0.000421887123067782,"c":0.000473416999118006,"v":10009.60645492008},{"ts":1789552800000,"o":0.000473416999118006,"h":0.000484826683021112,"l":0.000405935217976997,"c":0.000410788653702102,"v":9089.411991547717},{"ts":1789556400000,"o":0.000410788653702102,"h":0.000537420949631914,"l":0.00041054263616718,"c":0.000537420949631914,"v":10073.798727255575},{"ts":1789560000000,"o":0.000537420949631914,"h":0.000538633445353809,"l":0.00039871265061508,"c":0.000440931915994169,"v":9290.227511866527},{"ts":1789563600000,"o":0.000440931915994169,"h":0.000554382726916877,"l":0.000350274702120039,"c":0.000504732183262687,"v":36034.93411427741},{"ts":1789567200000,"o":0.000504732183262687,"h":0.000531084215656339,"l":0.0004817573920627,"c":0.000497381600865386,"v":5260.990497600372},{"ts":1789570800000,"o":0.000497381600865386,"h":0.000497381600865386,"l":0.000422325533425752,"c":0.000422699469868521,"v":4288.834162841544},{"ts":1789574400000,"o":0.000422699469868521,"h":0.000437788560906258,"l":0.000420613344792694,"c":0.000420613344792694,"v":1272.9230179388142},{"ts":1789578000000,"o":0.000420613344792694,"h":0.000503469993423994,"l":0.000420613344792694,"c":0.00050180128992279,"v":5455.3420366810205},{"ts":1789581600000,"o":0.00050180128992279,"h":0.000504084926965074,"l":0.000462106203580729,"c":0.000470136763568442,"v":1747.0693027015293},{"ts":1789585200000,"o":0.000470136763568442,"h":0.000470136763568442,"l":0.000369339028347309,"c":0.000406456187566357,"v":7511.272055756246},{"ts":1789588800000,"o":0.000406456187566357,"h":0.000406456187566357,"l":0.000377180197825672,"c":0.000398569998966798,"v":4313.699268792549},{"ts":1789592400000,"o":0.000398569998966798,"h":0.000437153661642284,"l":0.000385083533430173,"c":0.000437153661642284,"v":3706.883985165633},{"ts":1789596000000,"o":0.000437153661642284,"h":0.000473834843896424,"l":0.000417035624302812,"c":0.000417035624302812,"v":3407.146506599072},{"ts":1789599600000,"o":0.000417035624302812,"h":0.000504580447572696,"l":0.000417035624302812,"c":0.000499794349580509,"v":3908.6487251299995},{"ts":1789603200000,"o":0.000499794349580509,"h":0.000644533754554861,"l":0.000486000004984571,"c":0.00051807976655629,"v":15586.794899575356},{"ts":1789606800000,"o":0.00051807976655629,"h":0.000519704237399613,"l":0.000487387799767465,"c":0.000487615999108535,"v":2085.691575568177},{"ts":1789610400000,"o":0.000487615999108535,"h":0.000551199512058287,"l":0.000483734296117705,"c":0.000516704361445943,"v":5528.632372407809},{"ts":1789614000000,"o":0.000516704361445943,"h":0.000649253745043287,"l":0.000516704361445943,"c":0.000529601847526566,"v":10506.609820123023},{"ts":1789617600000,"o":0.000529601847526566,"h":0.000549937585544795,"l":0.000503174924258529,"c":0.000549937585544795,"v":4335.823767175966},{"ts":1789621200000,"o":0.000549937585544795,"h":0.00086117155093398,"l":0.000549360351508682,"c":0.000761562186647512,"v":57331.1688996663},{"ts":1789624800000,"o":0.000761562186647512,"h":0.00093921307817258,"l":0.000641226853168056,"c":0.000673728778908086,"v":35035.54904285165},{"ts":1789628400000,"o":0.000673728778908086,"h":0.000970997430603933,"l":0.000666953912441585,"c":0.000795814415874941,"v":37595.462701206125},{"ts":1789632000000,"o":0.000795814415874941,"h":0.000844661415377066,"l":0.000768695718285609,"c":0.000778579606204065,"v":11000.870265387468},{"ts":1789635600000,"o":0.000778579606204065,"h":0.000914551860389981,"l":0.000711425552807276,"c":0.000779960410365604,"v":16080.854469736385},{"ts":1789639200000,"o":0.000779960410365604,"h":0.000779960410365604,"l":0.000635191834961483,"c":0.000676537500573688,"v":14398.576859028222},{"ts":1789642800000,"o":0.000676537500573688,"h":0.000735426629253175,"l":0.000676537500573688,"c":0.000682574609207837,"v":6049.027874943285},{"ts":1789646400000,"o":0.000682574609207837,"h":0.000682574609207837,"l":0.000556084982679796,"c":0.00058075317962856,"v":10647.977435043635},{"ts":1789650000000,"o":0.00058075317962856,"h":0.000607016861080832,"l":0.00048507286628763,"c":0.000539468222553129,"v":17868.401321482826},{"ts":1789653600000,"o":0.000539468222553129,"h":0.000589034665295873,"l":0.000531041249380364,"c":0.000586831546424656,"v":10151.4703787938},{"ts":1789657200000,"o":0.000586831546424656,"h":0.000628490245418856,"l":0.000563810513819713,"c":0.000613819490999614,"v":6567.668272931167},{"ts":1789660800000,"o":0.000613819490999614,"h":0.000626777945341815,"l":0.000579008597866777,"c":0.0006020787603918,"v":2351.3040925785654},{"ts":1789664400000,"o":0.0006020787603918,"h":0.000657567868786096,"l":0.000569702110038068,"c":0.00057864764987801,"v":7470.70279561809},{"ts":1789668000000,"o":0.00057864764987801,"h":0.000580166607170672,"l":0.000503401710735703,"c":0.000575577033110807,"v":6419.8687710244485},{"ts":1789671600000,"o":0.000575577033110807,"h":0.000575577033110807,"l":0.000513091389320138,"c":0.000513091389320138,"v":2431.828636895757},{"ts":1789675200000,"o":0.000513091389320138,"h":0.000543066200337109,"l":0.000412221413567162,"c":0.000464358629675673,"v":9250.035393089698},{"ts":1789678800000,"o":0.000464358629675673,"h":0.000484779304779411,"l":0.000378131509828403,"c":0.000429387589552268,"v":15227.312918857288},{"ts":1789682400000,"o":0.000429387589552268,"h":0.000440676989015276,"l":0.000406450803883344,"c":0.000432535442577825,"v":6019.358416084633},{"ts":1789686000000,"o":0.000432535442577825,"h":0.000460552418501348,"l":0.000406068989527679,"c":0.000443405918065899,"v":7869.13414136814},{"ts":1789689600000,"o":0.000443405918065899,"h":0.000663276339492431,"l":0.000423016378060461,"c":0.000516205909712383,"v":47452.95300649276},{"ts":1789693200000,"o":0.000516205909712383,"h":0.000526142824341759,"l":0.000484734946934409,"c":0.000513750780999882,"v":4110.971722366243},{"ts":1789696800000,"o":0.000513750780999882,"h":0.000519108101989731,"l":0.000429081476492981,"c":0.000447238838924153,"v":14823.244449010472},{"ts":1789700400000,"o":0.000447238838924153,"h":0.000494024058485678,"l":0.000445800142917139,"c":0.000482137425330021,"v":7304.61556612194},{"ts":1789704000000,"o":0.000482137425330021,"h":0.000503198609334624,"l":0.000470095719570688,"c":0.000503173295445862,"v":3350.272103108734},{"ts":1789707600000,"o":0.000503173295445862,"h":0.000503173295445862,"l":0.000440477931065813,"c":0.000462772948835026,"v":6660.90630960122},{"ts":1789711200000,"o":0.000462772948835026,"h":0.000462772948835026,"l":0.000385530267661074,"c":0.000405212862165537,"v":12358.884681237781},{"ts":1789714800000,"o":0.000405212862165537,"h":0.000448184672082353,"l":0.000405212862165537,"c":0.000440988750104108,"v":3988.1986282321923},{"ts":1789718400000,"o":0.000440988750104108,"h":0.000479569007447713,"l":0.000435980083402322,"c":0.00047131492058682,"v":7938.328610177572},{"ts":1789722000000,"o":0.00047131492058682,"h":0.00047131492058682,"l":0.000434234588617046,"c":0.000435041735586309,"v":2261.3302083376643},{"ts":1789723200000,"o":0.00045818247672807153,"h":0.00045840850944253427,"l":0.00045818247672807153,"c":0.00045840850944253427,"v":0},{"ts":1789723500000,"o":0.00045840850944253427,"h":0.00045840850944253427,"l":0.0004511085860158155,"c":0.0004511085860158155,"v":0},{"ts":1789723800000,"o":0.0004511085860158155,"h":0.0004511085860158155,"l":0.00044125086981312405,"c":0.00044125086981312405,"v":0},{"ts":1789724100000,"o":0.0004427329753190619,"h":0.0004427329753190619,"l":0.0004427329753190619,"c":0.0004427329753190619,"v":0},{"ts":1789724400000,"o":0.00044399667658402985,"h":0.00044399667658402985,"l":0.00044399667658402985,"c":0.00044399667658402985,"v":0},{"ts":1789724700000,"o":0.00044399667658402985,"h":0.0004449772959811438,"l":0.00044399667658402985,"c":0.0004449772959811438,"v":0},{"ts":1789725000000,"o":0.0004449772959811438,"h":0.0004462342779525171,"l":0.0004389501166807467,"c":0.0004445633807704378,"v":0},{"ts":1789725300000,"o":0.00044450605904605115,"h":0.00044450605904605115,"l":0.0004349612144933078,"c":0.0004349612144933078,"v":0},{"ts":1789725600000,"o":0.00043512292131979956,"h":0.00043512292131979956,"l":0.0004328136105373416,"c":0.0004328136105373416,"v":0},{"ts":1789725900000,"o":0.0004328136105373416,"h":0.0004328136105373416,"l":0.0004328136105373416,"c":0.0004328136105373416,"v":0},{"ts":1789726200000,"o":0.0004328136105373416,"h":0.00043283864950363724,"l":0.0004328136105373416,"c":0.00043283864950363724,"v":0},{"ts":1789726500000,"o":0.00043283864950363724,"h":0.00043283864950363724,"l":0.00042508654254508766,"c":0.0004252471381540869,"v":0},{"ts":1789726800000,"o":0.000425347312822251,"h":0.00042954689516052545,"l":0.000425347312822251,"c":0.00042954689516052545,"v":0},{"ts":1789727100000,"o":0.00042954689516052545,"h":0.00043189400476651487,"l":0.00042954689516052545,"c":0.0004313085267729932,"v":0},{"ts":1789727400000,"o":0.00043291945204855455,"h":0.0004449249605053004,"l":0.00043291945204855455,"c":0.0004449249605053004,"v":0},{"ts":1789727700000,"o":0.0004448424423161677,"h":0.0004448424423161677,"l":0.0004448424423161677,"c":0.0004448424423161677,"v":0},{"ts":1789728000000,"o":0.0004448424423161677,"h":0.00044686178184560145,"l":0.0004448424423161677,"c":0.00044686178184560145,"v":0},{"ts":1789728300000,"o":0.00044686178184560145,"h":0.00045169476968212906,"l":0.00044686178184560145,"c":0.00045169476968212906,"v":0},{"ts":1789728600000,"o":0.00045169476968212906,"h":0.00045169476968212906,"l":0.00045169476968212906,"c":0.00045169476968212906,"v":0},{"ts":1789728900000,"o":0.00045169476968212906,"h":0.00045169476968212906,"l":0.00045169476968212906,"c":0.00045169476968212906,"v":0},{"ts":1789729200000,"o":0.00045169476968212906,"h":0.00045169476968212906,"l":0.00043778963888297246,"c":0.0004403425431731192,"v":0},{"ts":1789729500000,"o":0.0004403425431731192,"h":0.0004403425431731192,"l":0.0004365460949722316,"c":0.0004365460949722316,"v":0},{"ts":1789729800000,"o":0.00043629778724598426,"h":0.00043629778724598426,"l":0.0004102727657958348,"c":0.00041964725116822347,"v":0},{"ts":1789730100000,"o":0.00041964725116822347,"h":0.0004204414604176678,"l":0.00041964725116822347,"c":0.0004204414604176678,"v":0},{"ts":1789730400000,"o":0.0004204414604176678,"h":0.0004255354431710932,"l":0.0004204414604176678,"c":0.0004255354431710932,"v":0},{"ts":1789730700000,"o":0.00042547594928969544,"h":0.00042547594928969544,"l":0.0004219463350846296,"c":0.0004219463350846296,"v":0},{"ts":1789731000000,"o":0.0004219463350846296,"h":0.0004219463350846296,"l":0.0004195583995950834,"c":0.0004195583995950834,"v":0},{"ts":1789731300000,"o":0.0004195583995950834,"h":0.0004195583995950834,"l":0.0004195583995950834,"c":0.0004195583995950834,"v":0},{"ts":1789731600000,"o":0.0004195583995950834,"h":0.0004195583995950834,"l":0.00040143941757689013,"c":0.0004089333500700827,"v":0},{"ts":1789731900000,"o":0.0004089333500700827,"h":0.00041119523641749647,"l":0.0004081774160291046,"c":0.0004081774160291046,"v":0},{"ts":1789732200000,"o":0.00040815495392449385,"h":0.00040815495392449385,"l":0.00040815495392449385,"c":0.00040815495392449385,"v":0},{"ts":1789732500000,"o":0.00040815495392449385,"h":0.00040815495392449385,"l":0.0003937955486842475,"c":0.0003937955486842475,"v":0},{"ts":1789732800000,"o":0.0003939096430904387,"h":0.0004016643863854559,"l":0.0003923996024714747,"c":0.00039466092504188366,"v":0},{"ts":1789733100000,"o":0.00039466092504188366,"h":0.0003947175361822834,"l":0.00039337710161331714,"c":0.00039337710161331714,"v":0},{"ts":1789733400000,"o":0.00039337710161331714,"h":0.0003943740514654554,"l":0.00038168692538302477,"c":0.0003943740514654554,"v":0},{"ts":1789733700000,"o":0.0003943740514654554,"h":0.0003943740514654554,"l":0.00037293217583647616,"c":0.0003913243644792883,"v":0},{"ts":1789734000000,"o":0.0003913243644792883,"h":0.0003923421526038078,"l":0.0003892588559767273,"c":0.0003923421526038078,"v":0},{"ts":1789734300000,"o":0.0003923421526038078,"h":0.00041019852956617283,"l":0.0003923421526038078,"c":0.00041019852956617283,"v":0},{"ts":1789734600000,"o":0.00041834765963056904,"h":0.00041834765963056904,"l":0.00041448643296079974,"c":0.00041448643296079974,"v":0},{"ts":1789734900000,"o":0.00041448643296079974,"h":0.00041448643296079974,"l":0.00041448643296079974,"c":0.00041448643296079974,"v":0},{"ts":1789735200000,"o":0.0004141866406439024,"h":0.0004141866406439024,"l":0.0004141866406439024,"c":0.0004141866406439024,"v":0},{"ts":1789735500000,"o":0.0004141866406439024,"h":0.0004141866406439024,"l":0.00040904842817072876,"c":0.00040904842817072876,"v":0},{"ts":1789735800000,"o":0.00040904842817072876,"h":0.00043519721041005094,"l":0.00040904842817072876,"c":0.00043519721041005094,"v":0},{"ts":1789736100000,"o":0.0004533261986435806,"h":0.0004533261986435806,"l":0.0004484011045134896,"c":0.0004484011045134896,"v":0},{"ts":1789736400000,"o":0.0004484011045134896,"h":0.0004484011045134896,"l":0.00043913098730646584,"c":0.00043913098730646584,"v":0},{"ts":1789736700000,"o":0.00043913098730646584,"h":0.00043913098730646584,"l":0.00043543845025193287,"c":0.00043577210862285443,"v":0},{"ts":1789737000000,"o":0.00043377482626663074,"h":0.00043377482626663074,"l":0.0004235003594971032,"c":0.0004235003594971032,"v":0},{"ts":1789737300000,"o":0.0004235003594971032,"h":0.0004235003594971032,"l":0.0004208618044605297,"c":0.0004208618044605297,"v":0},{"ts":1789737600000,"o":0.0004208618044605297,"h":0.00042414366893423595,"l":0.0004177412293811171,"c":0.00042414366893423595,"v":0},{"ts":1789737900000,"o":0.0004280543221298349,"h":0.0004280543221298349,"l":0.0004260551531426379,"c":0.0004261745189047025,"v":0},{"ts":1789738200000,"o":0.0004261745189047025,"h":0.0004261745189047025,"l":0.00041929500106522937,"c":0.00041929500106522937,"v":0},{"ts":1789738500000,"o":0.00041929500106522937,"h":0.00041929500106522937,"l":0.00041929500106522937,"c":0.00041929500106522937,"v":0},{"ts":1789738800000,"o":0.00041967197053177033,"h":0.0004199916645671256,"l":0.00041967197053177033,"c":0.0004199916645671256,"v":0},{"ts":1789739100000,"o":0.0004199916645671256,"h":0.0004199916645671256,"l":0.0004192183353313908,"c":0.0004192183353313908,"v":0},{"ts":1789739400000,"o":0.0004192183353313908,"h":0.0004192183353313908,"l":0.00041362703045001666,"c":0.00041659692141099143,"v":0},{"ts":1789739700000,"o":0.00041659692141099143,"h":0.0004228546821924059,"l":0.00041659692141099143,"c":0.0004228546821924059,"v":0},{"ts":1789740000000,"o":0.000422719370214129,"h":0.000422719370214129,"l":0.00040566994077220357,"c":0.00040566994077220357,"v":0},{"ts":1789740300000,"o":0.00040566994077220357,"h":0.00040566994077220357,"l":0.00040528740134070795,"c":0.00040528740134070795,"v":0},{"ts":1789740600000,"o":0.00040528740134070795,"h":0.00040528740134070795,"l":0.00040528740134070795,"c":0.00040528740134070795,"v":0},{"ts":1789740900000,"o":0.00040528740134070795,"h":0.00040668665994699475,"l":0.00040528740134070795,"c":0.00040668665994699475,"v":0},{"ts":1789741200000,"o":0.00040668665994699475,"h":0.00040668665994699475,"l":0.00040668665994699475,"c":0.00040668665994699475,"v":0},{"ts":1789741500000,"o":0.00042216979846982614,"h":0.00043461687635494887,"l":0.0004201079297477849,"c":0.00043461687635494887,"v":0},{"ts":1789741800000,"o":0.00043461687635494887,"h":0.00043461687635494887,"l":0.0004320658983036191,"c":0.0004320658983036191,"v":0},{"ts":1789742100000,"o":0.0004320658983036191,"h":0.0004320658983036191,"l":0.0004320658983036191,"c":0.0004320658983036191,"v":0},{"ts":1789742400000,"o":0.00043261757422913174,"h":0.00043261757422913174,"l":0.00043261757422913174,"c":0.00043261757422913174,"v":0},{"ts":1789742700000,"o":0.00043261757422913174,"h":0.0004336090309262567,"l":0.0004136013941491821,"c":0.0004136013941491821,"v":0},{"ts":1789743000000,"o":0.0004123788970796334,"h":0.00041551907565232993,"l":0.0004123788970796334,"c":0.0004153872691349567,"v":0},{"ts":1789743300000,"o":0.0004186303468482033,"h":0.0004237485218861191,"l":0.0003980184739517758,"c":0.0004237485218861191,"v":0},{"ts":1789743600000,"o":0.0004237485218861191,"h":0.0004237485218861191,"l":0.00041418906008644773,"c":0.00041734367761688326,"v":0},{"ts":1789743900000,"o":0.00041707980865927105,"h":0.00041707980865927105,"l":0.0004112584783002872,"c":0.0004112584783002872,"v":0},{"ts":1789744200000,"o":0.0004112584783002872,"h":0.0004112584783002872,"l":0.00040520496506934176,"c":0.00040520496506934176,"v":0},{"ts":1789744500000,"o":0.0004116199277376736,"h":0.0004116199277376736,"l":0.00040307443102460296,"c":0.00040376539681482784,"v":0},{"ts":1789744800000,"o":0.00040376539681482784,"h":0.0004162546174292277,"l":0.00040376539681482784,"c":0.00041611963345156893,"v":0},{"ts":1789745100000,"o":0.00041611963345156893,"h":0.00041611963345156893,"l":0.00041611963345156893,"c":0.00041611963345156893,"v":0},{"ts":1789745400000,"o":0.00041771787595809784,"h":0.00041771787595809784,"l":0.00041005001969166005,"c":0.00041005001969166005,"v":0},{"ts":1789745700000,"o":0.00041005001969166005,"h":0.00041005001969166005,"l":0.0004099508766298249,"c":0.0004099508766298249,"v":0},{"ts":1789746000000,"o":0.0004099508766298249,"h":0.0004099696277583629,"l":0.0004067784993304247,"c":0.0004067784993304247,"v":0},{"ts":1789746300000,"o":0.0004067784993304247,"h":0.00040781809224609954,"l":0.00040136497583702433,"c":0.00040136497583702433,"v":0},{"ts":1789746600000,"o":0.0003991576150915346,"h":0.0003991576150915346,"l":0.00039605958955893524,"c":0.00039605958955893524,"v":0},{"ts":1789746900000,"o":0.00039507828705446764,"h":0.00039507828705446764,"l":0.00036904767212681927,"c":0.00036904767212681927,"v":0},{"ts":1789747200000,"o":0.00037077024544458174,"h":0.00037077024544458174,"l":0.0003600976203475633,"c":0.0003612467587406183,"v":0},{"ts":1789747500000,"o":0.00035567216051916997,"h":0.00035567216051916997,"l":0.00035424882690504724,"c":0.0003543953126962069,"v":0},{"ts":1789747800000,"o":0.00036528071857503254,"h":0.00036528071857503254,"l":0.00033396565069423106,"c":0.00033396565069423106,"v":0},{"ts":1789748100000,"o":0.00033396565069423106,"h":0.00033981649771348897,"l":0.00033396565069423106,"c":0.00033975723045618776,"v":0},{"ts":1789748400000,"o":0.0003286329947874257,"h":0.00035252645053078665,"l":0.0003286329947874257,"c":0.00035252645053078665,"v":0},{"ts":1789748700000,"o":0.00035785499517066767,"h":0.00035931523462748945,"l":0.0003522057501552142,"c":0.0003522057501552142,"v":0},{"ts":1789749000000,"o":0.00035176816841456124,"h":0.0003748264358380962,"l":0.00035176816841456124,"c":0.000374250867883345,"v":0},{"ts":1789749300000,"o":0.000374250867883345,"h":0.000374250867883345,"l":0.00037263548984178753,"c":0.00037263548984178753,"v":0},{"ts":1789749600000,"o":0.00037263548984178753,"h":0.00037263548984178753,"l":0.0003626184457908445,"c":0.0003626184457908445,"v":0},{"ts":1789749900000,"o":0.0003480464643006972,"h":0.00036704928227130826,"l":0.0003451576950345815,"c":0.0003667979733981815,"v":0},{"ts":1789750200000,"o":0.0003667979733981815,"h":0.0003869753150468825,"l":0.000363438344936246,"c":0.0003869753150468825,"v":0},{"ts":1789750500000,"o":0.00038665473948340664,"h":0.00038665473948340664,"l":0.00038495727327107803,"c":0.00038495727327107803,"v":0},{"ts":1789750800000,"o":0.00038495727327107803,"h":0.00038495727327107803,"l":0.00036957338937133085,"c":0.00036957338937133085,"v":0},{"ts":1789751100000,"o":0.00036943605882504613,"h":0.00038556839344092305,"l":0.00036943605882504613,"c":0.00038556839344092305,"v":0},{"ts":1789751400000,"o":0.00038549863256074306,"h":0.00038549863256074306,"l":0.00037196371822752927,"c":0.00037196371822752927,"v":0},{"ts":1789751700000,"o":0.0003749272132829758,"h":0.0003749272132829758,"l":0.00035943474436673996,"c":0.00035943474436673996,"v":0},{"ts":1789752000000,"o":0.00035943474436673996,"h":0.0003598005359178908,"l":0.0003575758723640847,"c":0.0003575758723640847,"v":0},{"ts":1789752300000,"o":0.0003575758723640847,"h":0.00035788949685808204,"l":0.0003575758723640847,"c":0.00035788949685808204,"v":0},{"ts":1789752600000,"o":0.00035929719617152267,"h":0.0003593188187286668,"l":0.0003561050943996643,"c":0.0003561050943996643,"v":0},{"ts":1789752900000,"o":0.0003561050943996643,"h":0.00035875066611193906,"l":0.00035508505439627583,"c":0.0003558290537445066,"v":0},{"ts":1789753200000,"o":0.0003558290537445066,"h":0.0003558290537445066,"l":0.0003555838953504364,"c":0.0003555838953504364,"v":0},{"ts":1789753500000,"o":0.0003555838953504364,"h":0.0003555838953504364,"l":0.0003549015387081685,"c":0.000355059101413956,"v":0},{"ts":1789753800000,"o":0.0003561926902909721,"h":0.00035704518708547646,"l":0.0003561926902909721,"c":0.00035704518708547646,"v":0},{"ts":1789754100000,"o":0.0003578898515249421,"h":0.0003578898515249421,"l":0.0003489744938990438,"c":0.0003499157707585135,"v":0},{"ts":1789754400000,"o":0.00035115352991644226,"h":0.0003594685909303086,"l":0.00035115352991644226,"c":0.0003594685909303086,"v":0},{"ts":1789754700000,"o":0.0003594685909303086,"h":0.0003594685909303086,"l":0.00035338089410467526,"c":0.00035338089410467526,"v":0},{"ts":1789755000000,"o":0.00035338089410467526,"h":0.00035338089410467526,"l":0.00033751486184562207,"c":0.00033751486184562207,"v":0},{"ts":1789755300000,"o":0.00033751486184562207,"h":0.00033751486184562207,"l":0.00033751486184562207,"c":0.00033751486184562207,"v":0},{"ts":1789755600000,"o":0.00033751486184562207,"h":0.00034047134426116364,"l":0.00033751486184562207,"c":0.00034047134426116364,"v":0},{"ts":1789755900000,"o":0.00034047134426116364,"h":0.00034185114704711375,"l":0.00034047134426116364,"c":0.00034185114704711375,"v":0},{"ts":1789756200000,"o":0.00034185114704711375,"h":0.0003493498242074183,"l":0.00034185114704711375,"c":0.0003493498242074183,"v":0},{"ts":1789756500000,"o":0.0003493498242074183,"h":0.0003493498242074183,"l":0.00034892887830217353,"c":0.00034892887830217353,"v":0},{"ts":1789756800000,"o":0.00034892887830217353,"h":0.00034892887830217353,"l":0.0003468253226040112,"c":0.0003468253226040112,"v":0},{"ts":1789757100000,"o":0.0003468253226040112,"h":0.0003468253226040112,"l":0.00034445874912787954,"c":0.00034445874912787954,"v":0},{"ts":1789757400000,"o":0.0003387914028009815,"h":0.0003387914028009815,"l":0.0003356916832578268,"c":0.0003356916832578268,"v":0},{"ts":1789757700000,"o":0.0003356916832578268,"h":0.0003356916832578268,"l":0.00033357948439275884,"c":0.00033357948439275884,"v":0},{"ts":1789758000000,"o":0.00033362059464380655,"h":0.0003418731595619545,"l":0.00033220903915776625,"c":0.00033220903915776625,"v":0},{"ts":1789758300000,"o":0.00033220903915776625,"h":0.00033220903915776625,"l":0.0003254218503943555,"c":0.0003254218503943555,"v":0},{"ts":1789758600000,"o":0.00032924102141730914,"h":0.00032924102141730914,"l":0.00032778477274325043,"c":0.00032778477274325043,"v":0},{"ts":1789758900000,"o":0.00032778477274325043,"h":0.0003310225757709775,"l":0.00032778477274325043,"c":0.0003310225757709775,"v":0},{"ts":1789759200000,"o":0.00033119322717455914,"h":0.0003313565022872688,"l":0.00033119322717455914,"c":0.0003313565022872688,"v":0},{"ts":1789759500000,"o":0.0003313565022872688,"h":0.0003313565022872688,"l":0.00032120054992555914,"c":0.00032120054992555914,"v":0},{"ts":1789759800000,"o":0.00032120054992555914,"h":0.00033217991354183614,"l":0.00032120054992555914,"c":0.000331178924830107,"v":0},{"ts":1789760100000,"o":0.000331178924830107,"h":0.000331178924830107,"l":0.0003296546130574469,"c":0.0003296546130574469,"v":0},{"ts":1789760400000,"o":0.0003296546130574469,"h":0.00033284495072416617,"l":0.0003296546130574469,"c":0.00033264791211343506,"v":0},{"ts":1789760700000,"o":0.00033264791211343506,"h":0.000337668494429885,"l":0.00033264791211343506,"c":0.00033758490161265204,"v":0},{"ts":1789761000000,"o":0.00033758490161265204,"h":0.00033758490161265204,"l":0.00033758490161265204,"c":0.00033758490161265204,"v":0},{"ts":1789761300000,"o":0.00033758490161265204,"h":0.00033876112230577714,"l":0.00033758490161265204,"c":0.00033876112230577714,"v":0},{"ts":1789761600000,"o":0.00033876112230577714,"h":0.00033876112230577714,"l":0.00033445360780754054,"c":0.00033445360780754054,"v":0},{"ts":1789761900000,"o":0.00033445360780754054,"h":0.0003372856446894331,"l":0.00033445360780754054,"c":0.00033511232478418467,"v":0},{"ts":1789762200000,"o":0.00033511232478418467,"h":0.0003352049585031134,"l":0.00033511232478418467,"c":0.0003352049585031134,"v":0},{"ts":1789762500000,"o":0.0003352049585031134,"h":0.0003352049585031134,"l":0.0003340731197996096,"c":0.0003340731197996096,"v":0},{"ts":1789762800000,"o":0.0003340731197996096,"h":0.0003340731197996096,"l":0.0003340731197996096,"c":0.0003340731197996096,"v":0},{"ts":1789763100000,"o":0.0003340731197996096,"h":0.0003340731197996096,"l":0.0003340731197996096,"c":0.0003340731197996096,"v":0},{"ts":1789763400000,"o":0.0003340731197996096,"h":0.0003536090036066372,"l":0.0003340731197996096,"c":0.0003536090036066372,"v":0},{"ts":1789763700000,"o":0.0003536090036066372,"h":0.0003548374543161401,"l":0.0003536090036066372,"c":0.0003548374543161401,"v":0},{"ts":1789764000000,"o":0.0003625073749688751,"h":0.0003625073749688751,"l":0.0003623452631841959,"c":0.0003623452631841959,"v":0},{"ts":1789764300000,"o":0.0003623452631841959,"h":0.0003623452631841959,"l":0.00035951690070303195,"c":0.00035951690070303195,"v":0},{"ts":1789764600000,"o":0.00035951690070303195,"h":0.00035951690070303195,"l":0.00035951690070303195,"c":0.00035951690070303195,"v":0},{"ts":1789764900000,"o":0.00035951690070303195,"h":0.00035951690070303195,"l":0.0003576991228913446,"c":0.0003576991228913446,"v":0},{"ts":1789765200000,"o":0.00035854808516554403,"h":0.00035854808516554403,"l":0.00034599960980005837,"c":0.00034599960980005837,"v":0},{"ts":1789765500000,"o":0.00034599960980005837,"h":0.00034599960980005837,"l":0.00034599960980005837,"c":0.00034599960980005837,"v":0},{"ts":1789765800000,"o":0.00034599960980005837,"h":0.00034599960980005837,"l":0.0003399540331146819,"c":0.00034107962903261554,"v":0},{"ts":1789766100000,"o":0.00034866148697884565,"h":0.00034866148697884565,"l":0.00034866148697884565,"c":0.00034866148697884565,"v":0},{"ts":1789766400000,"o":0.0003490336128034941,"h":0.0003490336128034941,"l":0.00034166067804478626,"c":0.00034166067804478626,"v":0},{"ts":1789766700000,"o":0.00034166067804478626,"h":0.0003445293646963698,"l":0.00034166067804478626,"c":0.0003445293646963698,"v":0},{"ts":1789767000000,"o":0.0003445293646963698,"h":0.0003445293646963698,"l":0.0003445293646963698,"c":0.0003445293646963698,"v":0},{"ts":1789767300000,"o":0.0003445293646963698,"h":0.0003445293646963698,"l":0.0003445293646963698,"c":0.0003445293646963698,"v":0},{"ts":1789767600000,"o":0.0003445293646963698,"h":0.00035866962138413045,"l":0.0003445293646963698,"c":0.00035849329803099364,"v":0},{"ts":1789767900000,"o":0.00035849329803099364,"h":0.00035849329803099364,"l":0.00035849329803099364,"c":0.00035849329803099364,"v":0},{"ts":1789768200000,"o":0.00035849329803099364,"h":0.000367818529309373,"l":0.00035849329803099364,"c":0.000367818529309373,"v":0},{"ts":1789768500000,"o":0.00036770099575008785,"h":0.00036770099575008785,"l":0.0003670552494990614,"c":0.0003670552494990614,"v":0},{"ts":1789768800000,"o":0.0003533895121698677,"h":0.00035800514099489154,"l":0.0003521778528956291,"c":0.00035800514099489154,"v":0},{"ts":1789769100000,"o":0.0003768098409699313,"h":0.00038170639413177495,"l":0.00037661388894469437,"c":0.000381654958987165,"v":0},{"ts":1789769400000,"o":0.000381654958987165,"h":0.000381654958987165,"l":0.0003788080694264161,"c":0.0003788080694264161,"v":0},{"ts":1789769700000,"o":0.00038054731472619006,"h":0.00038054731472619006,"l":0.00038054731472619006,"c":0.00038054731472619006,"v":0},{"ts":1789770000000,"o":0.00038054731472619006,"h":0.00038054731472619006,"l":0.0003528256852532911,"c":0.00035574281682949313,"v":0},{"ts":1789770300000,"o":0.00035665613254568326,"h":0.00035665613254568326,"l":0.00035665613254568326,"c":0.00035665613254568326,"v":0},{"ts":1789770600000,"o":0.00035665613254568326,"h":0.00035665613254568326,"l":0.0003488238119097082,"c":0.00034910743233192956,"v":0},{"ts":1789770900000,"o":0.00034997088185156314,"h":0.00034997088185156314,"l":0.00033546249725865897,"c":0.00033546249725865897,"v":0},{"ts":1789771200000,"o":0.00033546249725865897,"h":0.0003363364730002852,"l":0.0003351775908274142,"c":0.0003363364730002852,"v":0},{"ts":1789771500000,"o":0.0003363364730002852,"h":0.000341731584458213,"l":0.0003363364730002852,"c":0.00034120857585739954,"v":0},{"ts":1789771800000,"o":0.00034120857585739954,"h":0.00034120857585739954,"l":0.000340426352969985,"c":0.000340426352969985,"v":0},{"ts":1789772100000,"o":0.000340426352969985,"h":0.0003424628218432055,"l":0.000340426352969985,"c":0.0003424628218432055,"v":0},{"ts":1789772400000,"o":0.0003424628218432055,"h":0.0003569262437520109,"l":0.0003424628218432055,"c":0.0003569262437520109,"v":0},{"ts":1789772700000,"o":0.0003494029174706946,"h":0.0003494029174706946,"l":0.0003493853093443163,"c":0.0003493853093443163,"v":0},{"ts":1789773000000,"o":0.00034915134635265285,"h":0.00035516152772745613,"l":0.00034915132694974426,"c":0.00035516152772745613,"v":0},{"ts":1789773300000,"o":0.0003575577835147496,"h":0.0003575577835147496,"l":0.0003550061163473702,"c":0.0003550061163473702,"v":0},{"ts":1789773600000,"o":0.00035493266853811795,"h":0.00035938085512223313,"l":0.00035493266853811795,"c":0.00035938085512223313,"v":0},{"ts":1789773900000,"o":0.00036201446517100845,"h":0.00036614992444220374,"l":0.00036201446517100845,"c":0.00036614992444220374,"v":0},{"ts":1789774200000,"o":0.00036665169899223693,"h":0.00036665169899223693,"l":0.00036665169899223693,"c":0.00036665169899223693,"v":0},{"ts":1789774500000,"o":0.00036665169899223693,"h":0.00036843318137552743,"l":0.00036665169899223693,"c":0.00036843318137552743,"v":0},{"ts":1789774800000,"o":0.00036843318137552743,"h":0.00036843318137552743,"l":0.00036843318137552743,"c":0.00036843318137552743,"v":0},{"ts":1789775100000,"o":0.00036843318137552743,"h":0.00036843318137552743,"l":0.0003660418609168025,"c":0.0003660418609168025,"v":0},{"ts":1789775400000,"o":0.0003658439494274842,"h":0.00036599893216195226,"l":0.00034085746456494014,"c":0.00034085746456494014,"v":0},{"ts":1789775700000,"o":0.00034085746456494014,"h":0.00034113419885900786,"l":0.00034085746456494014,"c":0.00034113419885900786,"v":0},{"ts":1789776000000,"o":0.00034113419885900786,"h":0.00034113419885900786,"l":0.00034113419885900786,"c":0.00034113419885900786,"v":0},{"ts":1789776300000,"o":0.00034113419885900786,"h":0.00034113419885900786,"l":0.0003408551431448173,"c":0.0003408551431448173,"v":0},{"ts":1789776600000,"o":0.0003408551431448173,"h":0.0003408551431448173,"l":0.0003408551431448173,"c":0.0003408551431448173,"v":0},{"ts":1789776900000,"o":0.0003408551431448173,"h":0.0003408551431448173,"l":0.00034021451791946245,"c":0.00034021451791946245,"v":0},{"ts":1789777200000,"o":0.00034021451791946245,"h":0.00034021451791946245,"l":0.00033502762287409107,"c":0.00033502762287409107,"v":0},{"ts":1789777500000,"o":0.00033502492788057257,"h":0.00033502492788057257,"l":0.00033502492788057257,"c":0.00033502492788057257,"v":0},{"ts":1789777800000,"o":0.00033502492788057257,"h":0.0003364540466261578,"l":0.00033195008438742973,"c":0.00033195008438742973,"v":0},{"ts":1789778100000,"o":0.00033195008438742973,"h":0.00033195008438742973,"l":0.00033195008438742973,"c":0.00033195008438742973,"v":0},{"ts":1789778400000,"o":0.00033195008438742973,"h":0.00034314476047108214,"l":0.0003293220239640399,"c":0.00034314476047108214,"v":0},{"ts":1789778700000,"o":0.00034300225608251757,"h":0.00035163664173809903,"l":0.00034300225608251757,"c":0.00035163664173809903,"v":0},{"ts":1789779000000,"o":0.00035145320238414134,"h":0.00035145320238414134,"l":0.00035145320238414134,"c":0.00035145320238414134,"v":0},{"ts":1789779300000,"o":0.00035145320238414134,"h":0.00035145320238414134,"l":0.00035145320238414134,"c":0.00035145320238414134,"v":0},{"ts":1789779600000,"o":0.00035145320238414134,"h":0.0003574998093812154,"l":0.00035145320238414134,"c":0.0003574998093812154,"v":0},{"ts":1789779900000,"o":0.0003574998093812154,"h":0.000357763122077291,"l":0.00035736372954646905,"c":0.000357763122077291,"v":0},{"ts":1789780200000,"o":0.00035902266280118716,"h":0.0003619356498260978,"l":0.00035902266280118716,"c":0.0003610307261382439,"v":0},{"ts":1789780500000,"o":0.0003610307261382439,"h":0.0003610307261382439,"l":0.00035839852128717706,"c":0.00035839852128717706,"v":0},{"ts":1789780800000,"o":0.00035839852128717706,"h":0.00035839852128717706,"l":0.00035762381553301666,"c":0.00035762381553301666,"v":0},{"ts":1789781100000,"o":0.00035762381553301666,"h":0.00035762381553301666,"l":0.00035762381553301666,"c":0.00035762381553301666,"v":0},{"ts":1789781400000,"o":0.00035762381553301666,"h":0.0003597943200951794,"l":0.0003568861621824123,"c":0.0003597943200951794,"v":0},{"ts":1789781700000,"o":0.0003597943200951794,"h":0.00036002281909897337,"l":0.0003597943200951794,"c":0.00036002281909897337,"v":0},{"ts":1789782000000,"o":0.00038286535161970127,"h":0.00038286535161970127,"l":0.00037142183394822795,"c":0.00037142183394822795,"v":0},{"ts":1789782300000,"o":0.00037297424559839707,"h":0.00037297424559839707,"l":0.00037297424559839707,"c":0.00037297424559839707,"v":0},{"ts":1789782600000,"o":0.00037297424559839707,"h":0.00037297424559839707,"l":0.00037297424559839707,"c":0.00037297424559839707,"v":0},{"ts":1789782900000,"o":0.00037297424559839707,"h":0.00037297424559839707,"l":0.00037297424559839707,"c":0.00037297424559839707,"v":0},{"ts":1789783200000,"o":0.00037297424559839707,"h":0.00037297424559839707,"l":0.0003687540095546247,"c":0.0003687540095546247,"v":0},{"ts":1789783500000,"o":0.0003687540095546247,"h":0.0003749941014041853,"l":0.0003687540095546247,"c":0.0003749941014041853,"v":0},{"ts":1789783800000,"o":0.0003749941014041853,"h":0.0003757277774781782,"l":0.0003749941014041853,"c":0.0003757277774781782,"v":0},{"ts":1789784100000,"o":0.0003757277774781782,"h":0.000391703896472965,"l":0.0003757277774781782,"c":0.000391703896472965,"v":0},{"ts":1789784400000,"o":0.000391703896472965,"h":0.00039426527157577834,"l":0.000391703896472965,"c":0.00039426527157577834,"v":0},{"ts":1789784700000,"o":0.0003941462622930891,"h":0.0004037781428750302,"l":0.0003941462622930891,"c":0.0004036229895968196,"v":0},{"ts":1789785000000,"o":0.0004036229895968196,"h":0.0004036229895968196,"l":0.0003864716161578277,"c":0.0003864716161578277,"v":0},{"ts":1789785300000,"o":0.0003864716161578277,"h":0.0003867816265447033,"l":0.0003864716161578277,"c":0.0003867816265447033,"v":0},{"ts":1789785600000,"o":0.0003856077621653441,"h":0.00039047524286080443,"l":0.0003856077621653441,"c":0.0003860388309748525,"v":0},{"ts":1789785900000,"o":0.0003908138954313914,"h":0.0003908138954313914,"l":0.0003907657071678874,"c":0.0003907657071678874,"v":0},{"ts":1789786200000,"o":0.00039125836896202804,"h":0.0004064761894359246,"l":0.00039125836896202804,"c":0.00040631265747244116,"v":0},{"ts":1789786500000,"o":0.00040631265747244116,"h":0.00040631265747244116,"l":0.0003957393470641583,"c":0.0003957393470641583,"v":0},{"ts":1789786800000,"o":0.0003957393470641583,"h":0.0003957393470641583,"l":0.00038954307573444547,"c":0.00038954307573444547,"v":0},{"ts":1789787100000,"o":0.0003897517700214164,"h":0.0003897517700214164,"l":0.0003897517700214164,"c":0.0003897517700214164,"v":0},{"ts":1789787400000,"o":0.00039010901792652493,"h":0.00039010901792652493,"l":0.00039010901792652493,"c":0.00039010901792652493,"v":0},{"ts":1789787700000,"o":0.00039010901792652493,"h":0.00039047802158907464,"l":0.0003893687252330608,"c":0.0003893687252330608,"v":0},{"ts":1789788000000,"o":0.0003893687252330608,"h":0.0003893687252330608,"l":0.0003893687252330608,"c":0.0003893687252330608,"v":0},{"ts":1789788300000,"o":0.0003893687252330608,"h":0.0003893687252330608,"l":0.00038803017873788597,"c":0.00038803017873788597,"v":0},{"ts":1789788600000,"o":0.00038803017873788597,"h":0.00038803017873788597,"l":0.00034327359913876947,"c":0.00034327359913876947,"v":0},{"ts":1789788900000,"o":0.00033266859944536617,"h":0.00035276439972405413,"l":0.0003324415986729096,"c":0.0003527230067186303,"v":0},{"ts":1789789200000,"o":0.0003521714835607429,"h":0.0003521714835607429,"l":0.0003518056034565945,"c":0.0003518056034565945,"v":0},{"ts":1789789500000,"o":0.0003518056034565945,"h":0.0003529150263829058,"l":0.0003449483419245528,"c":0.0003529150263829058,"v":0},{"ts":1789789800000,"o":0.0003529150263829058,"h":0.0003529150263829058,"l":0.00035236145992628215,"c":0.00035236145992628215,"v":0},{"ts":1789790100000,"o":0.00035236145992628215,"h":0.00035236145992628215,"l":0.00035236145992628215,"c":0.00035236145992628215,"v":0},{"ts":1789790400000,"o":0.00035236145992628215,"h":0.0003525924114183953,"l":0.00035236145992628215,"c":0.0003525924114183953,"v":0},{"ts":1789790700000,"o":0.0003525924114183953,"h":0.00035487212916753154,"l":0.0003525924114183953,"c":0.00035487212916753154,"v":0},{"ts":1789791000000,"o":0.00035487212916753154,"h":0.00035487212916753154,"l":0.00035487212916753154,"c":0.00035487212916753154,"v":0},{"ts":1789791300000,"o":0.00035487212916753154,"h":0.00035487212916753154,"l":0.00035487212916753154,"c":0.00035487212916753154,"v":0},{"ts":1789791600000,"o":0.00035487212916753154,"h":0.00035487212916753154,"l":0.00035487212916753154,"c":0.00035487212916753154,"v":0},{"ts":1789791900000,"o":0.00035487212916753154,"h":0.00035607158072586975,"l":0.00035487212916753154,"c":0.00035607158072586975,"v":0},{"ts":1789792200000,"o":0.00034768092601009375,"h":0.00034789231795325485,"l":0.00034768092601009375,"c":0.00034789231795325485,"v":0},{"ts":1789792500000,"o":0.0003331862612803397,"h":0.00033329225491071196,"l":0.0003294069309362387,"c":0.0003295872710448287,"v":0},{"ts":1789792800000,"o":0.0003295872710448287,"h":0.000331052226419215,"l":0.0003295872710448287,"c":0.000331052226419215,"v":0},{"ts":1789793100000,"o":0.000331052226419215,"h":0.000331052226419215,"l":0.0003230234097086046,"c":0.0003230234097086046,"v":0},{"ts":1789793400000,"o":0.0003230234097086046,"h":0.00032793882090922195,"l":0.0003230234097086046,"c":0.00032412710976622335,"v":0},{"ts":1789793700000,"o":0.00032412710976622335,"h":0.0003324896393844248,"l":0.00032412710976622335,"c":0.0003323821271602648,"v":0},{"ts":1789794000000,"o":0.00033629532724030556,"h":0.00033717021470223415,"l":0.00033629532724030556,"c":0.00033717021470223415,"v":0},{"ts":1789794300000,"o":0.0003338699184396311,"h":0.00033414337901598067,"l":0.0003338699184396311,"c":0.00033414337901598067,"v":0},{"ts":1789794600000,"o":0.00033414337901598067,"h":0.00033414337901598067,"l":0.00033414337901598067,"c":0.00033414337901598067,"v":0},{"ts":1789794900000,"o":0.00033451302576372437,"h":0.00033481102783742216,"l":0.00033451302576372437,"c":0.00033481102783742216,"v":0},{"ts":1789795200000,"o":0.00033481102783742216,"h":0.00033481102783742216,"l":0.0003158519651675747,"c":0.0003158519651675747,"v":0},{"ts":1789795500000,"o":0.0003158064595487364,"h":0.00031583462011348283,"l":0.0003158064595487364,"c":0.00031583462011348283,"v":0},{"ts":1789795800000,"o":0.00032238643428617573,"h":0.00032238643428617573,"l":0.0003209054767342081,"c":0.0003209054767342081,"v":0},{"ts":1789796100000,"o":0.000314970874148282,"h":0.000314970874148282,"l":0.00031476032143721043,"c":0.00031476032143721043,"v":0},{"ts":1789796400000,"o":0.00031839636708144644,"h":0.00031839636708144644,"l":0.0003146461161749944,"c":0.0003146461161749944,"v":0},{"ts":1789796700000,"o":0.00031453904444662945,"h":0.00031709285601862615,"l":0.00031453904444662945,"c":0.00031709285601862615,"v":0},{"ts":1789797000000,"o":0.0003154494656397277,"h":0.0003154494656397277,"l":0.00030408245643374226,"c":0.0003076479429476306,"v":0},{"ts":1789797300000,"o":0.00031468885241694045,"h":0.00031468885241694045,"l":0.0003115723869945644,"c":0.0003115723869945644,"v":0},{"ts":1789797600000,"o":0.0003125762053061634,"h":0.0003132941467100999,"l":0.0003075655734772208,"c":0.0003075655734772208,"v":0},{"ts":1789797900000,"o":0.0003075655734772208,"h":0.0003076304480330282,"l":0.0003075655734772208,"c":0.0003076304480330282,"v":0},{"ts":1789798200000,"o":0.0003076304480330282,"h":0.0003082301137043757,"l":0.0003014615157044698,"c":0.0003014615157044698,"v":0},{"ts":1789798500000,"o":0.00030357161625307595,"h":0.0003093402893234259,"l":0.0003003323058212729,"c":0.0003082356680436824,"v":0},{"ts":1789798800000,"o":0.0003082356680436824,"h":0.0003082356680436824,"l":0.0003082356680436824,"c":0.0003082356680436824,"v":0},{"ts":1789799100000,"o":0.0003082356680436824,"h":0.00030934102784671574,"l":0.0002917296822439205,"c":0.0002917296822439205,"v":0},{"ts":1789799400000,"o":0.00029437560285121175,"h":0.0003020967983536616,"l":0.00028848295381160024,"c":0.00028848295381160024,"v":0},{"ts":1789799700000,"o":0.00029804171772221654,"h":0.00029804171772221654,"l":0.00029222018010136605,"c":0.00029222018010136605,"v":0},{"ts":1789800000000,"o":0.00029291674009180723,"h":0.00029424599148815075,"l":0.00029291674009180723,"c":0.00029424599148815075,"v":0},{"ts":1789800300000,"o":0.00029557778593105563,"h":0.00030132840312838805,"l":0.00029557778593105563,"c":0.00030132840312838805,"v":0},{"ts":1789800600000,"o":0.00030122801974061735,"h":0.00030122801974061735,"l":0.00030122801974061735,"c":0.00030122801974061735,"v":0},{"ts":1789800900000,"o":0.00030122801974061735,"h":0.00030122801974061735,"l":0.0003005207110406651,"c":0.0003005207110406651,"v":0},{"ts":1789801200000,"o":0.0003005207110406651,"h":0.0003108503871811516,"l":0.0003005207110406651,"c":0.0003108503871811516,"v":0},{"ts":1789801500000,"o":0.0003045838590501154,"h":0.0003045838590501154,"l":0.00029042484781809704,"c":0.0002905113192968752,"v":0},{"ts":1789801800000,"o":0.00029320717630506443,"h":0.0002950647932948399,"l":0.00029320717630506443,"c":0.0002950647932948399,"v":0},{"ts":1789802100000,"o":0.00031459543805532057,"h":0.00032725835867085504,"l":0.00031437249556795553,"c":0.00032725835867085504,"v":0},{"ts":1789802400000,"o":0.00032725835867085504,"h":0.00032725835867085504,"l":0.0003197449787452031,"c":0.0003197449787452031,"v":0},{"ts":1789802700000,"o":0.0003197449787452031,"h":0.0003216749173163613,"l":0.0003197449787452031,"c":0.0003216749173163613,"v":0},{"ts":1789803000000,"o":0.0003216749173163613,"h":0.0003217479900698076,"l":0.00029659373661300155,"c":0.0002967272463586593,"v":0},{"ts":1789803300000,"o":0.0002967272463586593,"h":0.0002967272463586593,"l":0.0002967272463586593,"c":0.0002967272463586593,"v":0},{"ts":1789803600000,"o":0.00028864453376895016,"h":0.00029365707482340193,"l":0.0002886176292316838,"c":0.0002934678402185963,"v":0},{"ts":1789803900000,"o":0.0002939855131535775,"h":0.0002952817766606364,"l":0.00029333527999650605,"c":0.00029333527999650605,"v":0},{"ts":1789804200000,"o":0.00029333527999650605,"h":0.00029354314174976205,"l":0.00029333527999650605,"c":0.00029354314174976205,"v":0},{"ts":1789804500000,"o":0.00029354314174976205,"h":0.00029537204807536207,"l":0.00028177048376699546,"c":0.0002837522832500877,"v":0},{"ts":1789804800000,"o":0.0002904249507499141,"h":0.0002904249507499141,"l":0.0002903357085195795,"c":0.0002903357085195795,"v":0},{"ts":1789805100000,"o":0.0002924069973363488,"h":0.0002924069973363488,"l":0.0002924069973363488,"c":0.0002924069973363488,"v":0},{"ts":1789805400000,"o":0.0002924069973363488,"h":0.00029372327286734685,"l":0.0002922520963680751,"c":0.00029372327286734685,"v":0},{"ts":1789805700000,"o":0.00029372327286734685,"h":0.00029441917314836097,"l":0.0002916256478165323,"c":0.0002930718413430718,"v":0},{"ts":1789806000000,"o":0.0002930718413430718,"h":0.0003003082208146146,"l":0.00028788434204264505,"c":0.0003003082208146146,"v":0},{"ts":1789806300000,"o":0.0003003082208146146,"h":0.00030355933582799845,"l":0.0002989123202496233,"c":0.0003035238053208355,"v":0},{"ts":1789806600000,"o":0.00029936361818091615,"h":0.00029936361818091615,"l":0.00029825290755263617,"c":0.00029825290755263617,"v":0},{"ts":1789806900000,"o":0.00029825290755263617,"h":0.0002985635351064194,"l":0.00029825290755263617,"c":0.0002985635351064194,"v":0},{"ts":1789807200000,"o":0.00029926963974674577,"h":0.00029962291587341274,"l":0.00029926963974674577,"c":0.00029962291587341274,"v":0},{"ts":1789807500000,"o":0.00029962291587341274,"h":0.00029962291587341274,"l":0.00029962291587341274,"c":0.00029962291587341274,"v":0},{"ts":1789807800000,"o":0.00029962291587341274,"h":0.00029962291587341274,"l":0.00029962291587341274,"c":0.00029962291587341274,"v":0},{"ts":1789808100000,"o":0.00029962291587341274,"h":0.00029962291587341274,"l":0.00028746314311929805,"c":0.00028746314311929805,"v":0},{"ts":1789808400000,"o":0.00028746314311929805,"h":0.0002883351554786161,"l":0.00028574416574232573,"c":0.0002882331545942561,"v":0},{"ts":1789808700000,"o":0.0002882331545942561,"h":0.0002887809172202175,"l":0.0002882331545942561,"c":0.0002887809172202175,"v":0},{"ts":1789809000000,"o":0.0002887809172202175,"h":0.0002887809172202175,"l":0.0002887809172202175,"c":0.0002887809172202175,"v":0},{"ts":1789809300000,"o":0.0002887809172202175,"h":0.0002887809172202175,"l":0.0002869232540550513,"c":0.0002869232540550513,"v":0},{"ts":1789809600000,"o":0.0002869232540550513,"h":0.0002869232540550513,"l":0.0002869232540550513,"c":0.0002869232540550513,"v":0}],"trades":[{"ts":1789805986000,"hash":"0x39b6f45ce165ff1277648315682e06f94f5da1d42a4ad85cc3592fd19dec6534","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.549737398061299,"tokens":1877.53160690346,"price":0.000292797946005266},{"ts":1789805959000,"hash":"0xd67df0e4214f81df535008c63aa12140b6ecda843491f946404b0406fe8b0de9","trader":"0xfc2175ab34a20c541621f304b84fc776bd3aae83","is_buy":1,"usd":54.8330471414887,"tokens":187753.160690346,"price":0.000292048596891121},{"ts":1789805909000,"hash":"0x57e04e17ee3826754a6a7d136d58a32dfeca23abfb2ea55ed3e019a9e7fe4d84","trader":"0x3ab84f40743ebbc4a6e994362d7be2f5a6033ba7","is_buy":0,"usd":4.75954238549403,"tokens":16326.9537049027,"price":0.000291514416682938},{"ts":1789805897000,"hash":"0x02772bee74f3a023e21ace8830f51eadc86dc5c0201a948210409bb3bddd526d","trader":"0x20e408dd506c7d5c924cc9ce8a570bf45e81ce01","is_buy":0,"usd":98.4078844065952,"tokens":336037.249653944,"price":0.000292848142603051},{"ts":1789805881000,"hash":"0x6dbf13ead17447a963c3b34411a1d9074d6161bb1d04f5b3416c8536fdc57756","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.60347258628998,"tokens":5446.85114837063,"price":0.00029438524068528},{"ts":1789805852000,"hash":"0xe3f6e2e2dad9f8d72e9131ac38848c8425e02d7ee327b11febba9e4cfb040b0c","trader":"0x97d5fb81d1ed7c3bcd10dad24a1a05d8c6acf078","is_buy":1,"usd":26.0745498046381,"tokens":88657.3666864908,"price":0.000294104717737022},{"ts":1789805611000,"hash":"0x49afe385a57f0bd36dc0eddda7f84436e2e271ffaabe0b32be3b8cc57e0d3175","trader":"0xcb0f8e62a219381a144fef9e80236da0cba8beca","is_buy":1,"usd":55.1824174889598,"tokens":188468.454243148,"price":0.00029279391986612},{"ts":1789805481000,"hash":"0x6765be2b7a41d8e501005604c7d4af9840921d3cf500c7e78c21fca1f25545bd","trader":"0x3ab84f40743ebbc4a6e994362d7be2f5a6033ba7","is_buy":0,"usd":5.81392063488213,"tokens":19910.9191523203,"price":0.000291996596962959},{"ts":1789805150000,"hash":"0xc607edcf9de56ef11f084e811d86f4723077b099a582268f0dd1afa394d5caf1","trader":"0x15ced1cfeb2ab157edfbc2c14861bbf8ae547d37","is_buy":1,"usd":77.96547,"tokens":267559.293907424,"price":0.000291395110449709},{"ts":1789804867000,"hash":"0xb20ebd0abc5688e1cdf7d2e04f0d9393e545f0c26e41edefb1ed57b7ec720ea9","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.36748739393232,"tokens":11586.8626406861,"price":0.000290629784641419},{"ts":1789804849000,"hash":"0xb02b2ab031ea1bfb635ee3e2985d97d13e24e03ab4a9cc984c6a9f38099ea5ff","trader":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","is_buy":1,"usd":250.078811494752,"tokens":870852.013253066,"price":0.000287165681067422},{"ts":1789804806000,"hash":"0xb8f5c6f6cebfc99f00328a430b29f03f72bf7678954e444d6045568622651812","trader":"0xa4fa87aa66b28ce0569ac28cac3ac6be60e2f061","is_buy":1,"usd":2.98533378086602,"tokens":10518.2885533023,"price":0.00028382314914994},{"ts":1789804759000,"hash":"0x64840f9edd6a3f750939b9927b1e11c8b893c8ec4adb448fde363d1369f06426","trader":"0xbae58f72d70e218fa8d6542095ad12c8c931e8a9","is_buy":1,"usd":78.4773354416409,"tokens":277315.962262246,"price":0.000282988886760972},{"ts":1789804737000,"hash":"0xfe18846b88f6ae6bcfd6b6d0694af11a52d18428c28d32a5d10f5818f8f61c32","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.68772785831523,"tokens":9535.35339923278,"price":0.000281869768825924},{"ts":1789804726000,"hash":"0xc3004f6dd70a576161d0195284052287ee0737853c4760594ed9a5abfedc6dc4","trader":"0xa9c4fa691a9aff03732cfb32c1f884c68df12f9b","is_buy":0,"usd":7.35915957107391,"tokens":26100.8128046816,"price":0.000281951356310019},{"ts":1789804722000,"hash":"0xd1399beedb9581830ec8fe9bbb71006c975c2c1561b96dda29fe7d818becbb47","trader":"0x7eb905e8aa2e40a2aa0d19784e09f3afabb302fd","is_buy":1,"usd":210.2144,"tokens":752650.805523335,"price":0.000279298711244763},{"ts":1789804721000,"hash":"0x84aa561bc3ac3eea7e146313c5fb84293b1f4eee4dd8c0ad5455bbadf49044f5","trader":"0xd71212eaed944deb835dcca0a26f34e4c47850a2","is_buy":1,"usd":7.74371104569577,"tokens":28045.0616308228,"price":0.000276116741964477},{"ts":1789804721000,"hash":"0xb0127c65cf28f21a9d70f44ba487ed7a9432d5feeb20a96445b4e70bc5d34820","trader":"0x997041c25341ab0b40cc4a417bdd1b21c52eaf99","is_buy":0,"usd":771.912026686733,"tokens":2708542.92880444,"price":0.000284991616148191},{"ts":1789804721000,"hash":"0xc3070e3956fc66d77f56e37c553c8233cf2d45ea05d4a97f8fbb45a36d897daf","trader":"0x69c146727edf1a407fe37ae4f5800b73becb4943","is_buy":1,"usd":1.92582380755932,"tokens":6971.51459196291,"price":0.000276241809746695},{"ts":1789804721000,"hash":"0xd12a8bda71b11a78322d54a6b1bf16fe3f4976cd3fd9f12b7d47ed24c2fb842d","trader":"0xc1ddfc9502c22d8afcee743d0048e847319deb9d","is_buy":1,"usd":37.7523000090732,"tokens":137017.759764939,"price":0.000275528515966393},{"ts":1789804721000,"hash":"0xfc1100b461994b363bfa2deb47cc7a0b12bf276ca418bb0c4cd7c818bdccd60f","trader":"0xc7130f346cc62e4b2d90f3b3a18acef465874186","is_buy":1,"usd":9.90093469857705,"tokens":35821.7130041815,"price":0.000276394785961836},{"ts":1789804684000,"hash":"0x7c8fc78aea009f99aa3a04acea2194355501391101a658c6546d08cf3a152c2c","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.68415260904574,"tokens":9088.57176151971,"price":0.000295332718877814},{"ts":1789804664000,"hash":"0xa85d881b34912ae98998a92bd6c04f68cdc07aa1ea8701e5a1ff259c777ccc73","trader":"0x48a3630f1e28a30502f353f46921adbec0a753ca","is_buy":1,"usd":199.418586593262,"tokens":681356.670430499,"price":0.000292678703016533},{"ts":1789804663000,"hash":"0xb1255bea5415b84f4b46dfdc302e859c9446a6f3e59b09193d8471dce598153d","trader":"0x41b970cfb663252e1a27b40b1330e87527910220","is_buy":0,"usd":130.924265124679,"tokens":448812.12,"price":0.000291712855536697},{"ts":1789804383000,"hash":"0xa6a0cd574897b1717920de7872bc1e937c91a151e12a016ceb5bb98ba440c1ab","trader":"0x379dd75fd82daa5ae5f795e8c550eef57190c9fa","is_buy":1,"usd":7.7947184337219,"tokens":26567.0680676116,"price":0.000293397766508702},{"ts":1789804170000,"hash":"0xb5af7744b02292923a1b7dad1e05705d8ab55e906acafaf92fabd6081a44471c","trader":"0x3ab84f40743ebbc4a6e994362d7be2f5a6033ba7","is_buy":0,"usd":7.12479588186884,"tokens":24281.6087223418,"price":0.000293423552094109},{"ts":1789804118000,"hash":"0x7ccb8d05f8695a3c1a676173db5342a1c6f53c7be51e55e25640d34e70485052","trader":"0x4e23424b3c635ec2cad284787467b1700517421d","is_buy":1,"usd":9.62065860096856,"tokens":32797.9966044999,"price":0.000293330678607626},{"ts":1789804117000,"hash":"0xfbb06b56a845a5e24e775d65cc4262e46b12d06af73c4ce50405d580b399e3c1","trader":"0x5e2e1317bfbcfa03d0c4505caada416bb9f75661","is_buy":0,"usd":75.3598804320442,"tokens":256200.750686861,"price":0.000294143870500021},{"ts":1789804032000,"hash":"0x946063502a9b77dff6d8a0f7995f15bb3d0b31ea9e0034ab07b7ed971fb66218","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":49.5133089829395,"tokens":168135.44104936,"price":0.000294484664707923},{"ts":1789803996000,"hash":"0x44dc64dacd12389bbd6ba26b0774cc5602a5dedb6be6f3538430d23944291818","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.01816793220035,"tokens":3464.36326588355,"price":0.000293897566178204},{"ts":1789803955000,"hash":"0xfb76a9736b5cbcc967c21b681b5bd83aa949a1ebe4194ce3cbec322e4d7134f2","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":79.6694715044963,"tokens":270196.136465475,"price":0.000294857922643451},{"ts":1789803910000,"hash":"0x1d687c04080209d637450d678b88a4a85ec52e5c25ae97cff438176ac195b30c","trader":"0x2e76113bd1e65da352b68bb305ba3319e6969f33","is_buy":1,"usd":99.0647762322026,"tokens":336263.474786509,"price":0.000294604628989509},{"ts":1789803876000,"hash":"0x17bd852e2b80a1c1ca12a4cfcd2456b5ac43d45ccaee461d3d81ec1a917eca1e","trader":"0xa4fa87aa66b28ce0569ac28cac3ac6be60e2f061","is_buy":1,"usd":2.98499387973354,"tokens":10172.8518018461,"price":0.000293427441771229},{"ts":1789803841000,"hash":"0xb36fcb6be53e350f4647e4cc4688c8abc72dc76730c419ac4fedd8b18d3933d5","trader":"0xb5a2e68b5fe8366137bca71b6409524b471484c4","is_buy":0,"usd":10.0812139144713,"tokens":34343.930987051,"price":0.000293536983820295},{"ts":1789803771000,"hash":"0x0ea776a065f1000a1cda203c9e72eb43a199f35cbfae1344b17056771781f816","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.93357008882347,"tokens":6583.65757381889,"price":0.000293692384080342},{"ts":1789803732000,"hash":"0x6233f964459daabbf3d31cbe2abbfff2f845c1d9e99b881765bcdb9d6c2824ba","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":191.759097064065,"tokens":658365.757381889,"price":0.000291265295793374},{"ts":1789803662000,"hash":"0xc33be41623c52cef5e2ab3e2ebeb1d217c335a67ab54164524dc91d3b5260594","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.01757158333789,"tokens":3524.98367458697,"price":0.000288674126542479},{"ts":1789803647000,"hash":"0x40aab7daa288cbe6ceb2c7a95002dc266e050e53ec2951f654708cb627c6bca9","trader":"0xd5b628df459b9a8f2d9a2074b3476633fc83f81c","is_buy":1,"usd":5.15391879371674,"tokens":17858.882995472,"price":0.000288591329873402},{"ts":1789803631000,"hash":"0xdb452852f00f90895f413d971883e0b559e3a74e40c656705b1fe767462c6b94","trader":"0xae95ddaa4fd492ab73cc003fa78fa08b1ac55567","is_buy":1,"usd":77.957748,"tokens":271030.52168894,"price":0.00028763457161283},{"ts":1789803608000,"hash":"0xce7a616a6c0919f6a2ae6fa62883580daeaa3a45b25e154c16e3bac981509077","trader":"0xc78304acdf1f0d62b51441a38e5c1bab78f03f7a","is_buy":1,"usd":4.99635585559602,"tokens":17436.352265883,"price":0.000286548228632212},{"ts":1789803605000,"hash":"0x66f6f7fe7f0eb1e9f6a3d699b1f20697b12863640093a777ef3a52f8ba5b1299","trader":"0x04943cd49ac19d6d3fc0355682e93cf7ef2ba80c","is_buy":1,"usd":3.45604812221723,"tokens":12073.6320214591,"price":0.00028624759443344},{"ts":1789803605000,"hash":"0x711437554a540c2f55d6821b21415a3a60b1a10a4ae781b6dcd0bafc7f3b9e7e","trader":"0xac15bd1a08bc6af4efe83bd59532e93ab39e10c6","is_buy":1,"usd":4.95746804388143,"tokens":17312.1117857603,"price":0.00028635836605209},{"ts":1789803605000,"hash":"0x83a25bfdcaee163208530bc4877e41bf306873ca3342d6da648016cf8c9d8740","trader":"0xdac6cbca973960994337477ad596d9a9da837206","is_buy":0,"usd":400.155051221951,"tokens":1372887.45454947,"price":0.000291469668468393},{"ts":1789803263000,"hash":"0xfac4095f6089e6612bb29d8e16b75f7ac5840c51b52faf67bc7dcf648d4a13e0","trader":"0xd5b628df459b9a8f2d9a2074b3476633fc83f81c","is_buy":1,"usd":4.98071881760167,"tokens":16786.8667011825,"price":0.000296703304211669},{"ts":1789803183000,"hash":"0xb10188124275e28c0425d9e98bddcc330fa53d1dadeef7b4bb075173d0cdb939","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.34387670140574,"tokens":4527.09905045432,"price":0.000296851623175967},{"ts":1789803152000,"hash":"0x09226e00e6971db45b7c7eeb51986ee406110f1afbfdc3f8e9fc848cd61a05b2","trader":"0xdf4ce3dd5e71d31559925a99b2c6d4a10fccef4e","is_buy":0,"usd":847.697858630376,"tokens":2720000,"price":0.000311653624496462},{"ts":1789803152000,"hash":"0x4f056690199e54bb643b6f513a826051daed998629dbdea8843b288506587988","trader":"0x33f938b83d7b044e967d584d830be35723341a8b","is_buy":1,"usd":22.24280951638,"tokens":74972.3935776833,"price":0.000296679997195673},{"ts":1789803143000,"hash":"0x69cd6e360a924c9ab4d8c85a9a706d74eb66e80851fd6c448aecbb1a59bd3eaa","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":49.622937964899,"tokens":153716.155770861,"price":0.000322821877219399},{"ts":1789803109000,"hash":"0x5b46295eae3952ce3fb414aee9c74ef83eb429190078ed78c74496c7d3179602","trader":"0xb5a2e68b5fe8366137bca71b6409524b471484c4","is_buy":1,"usd":2.6189901527421,"tokens":8135.83099648167,"price":0.000321908131311316},{"ts":1789802971000,"hash":"0xd3144301723e178601d539c1915f6d983e8115a9177d450348ef41edbd71628f","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":49.5372724339605,"tokens":154351.469754905,"price":0.00032093813238462},{"ts":1789802805000,"hash":"0x8485dc6d7f44e60e490eee7f6c4c0ca1c94e025c386725221b66545850a5d010","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":19.6908416247803,"tokens":61534.0549455002,"price":0.000319999090620961},{"ts":1789802583000,"hash":"0xaf0592877ba942a779e2b3dad834b0409395e781858cc83ab3203fa2599330de","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.388357427732586,"tokens":1214.43418754774,"price":0.000319784663273339},{"ts":1789802552000,"hash":"0x5f622c12f9df674836c4b52912077fead0f55cdfb2ec34c0ca1e6ce43ba671e9","trader":"0xd2da7c3135dfdfa5045c279cbb2b62f5d7c36620","is_buy":0,"usd":267.991593817072,"tokens":828451.76185422,"price":0.000323484849881012},{"ts":1789802386000,"hash":"0x8426c007e62ec3c51e1130888a347e208009051d0ceb5295de9c169b718778d0","trader":"0x379dd75fd82daa5ae5f795e8c550eef57190c9fa","is_buy":1,"usd":39.6665043278036,"tokens":121443.418754774,"price":0.000326625392586324},{"ts":1789802297000,"hash":"0xeb5d5b5bff7c6de372ee0f44fce6f7417343effb9f6fd6e0d392fd7404ffc641","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":6.27176680446768,"tokens":19251.5139145425,"price":0.000325780446790214},{"ts":1789802292000,"hash":"0x22342abc28f3531322437f3028722ddabd347195445ef63ee98cac4d50c12d8f","trader":"0x2e4c25e0a1c440089cffba835112eccdbd85ba07","is_buy":0,"usd":146.57529837532,"tokens":445111.997425126,"price":0.000329299814930233},{"ts":1789802292000,"hash":"0x61d381bdfc25dd204d8e1fa197a754b882897665079ad66dda42bc6e0e0d7229","trader":"0x6d7c49734c67b04fd981c8aeb1468ab0a30efb95","is_buy":1,"usd":598.697198250083,"tokens":1854178.84490095,"price":0.000322890750208114},{"ts":1789802292000,"hash":"0xd6a58cff8ef0ab4d80353847385f74a9f4bd2dd04450fad04b89b12e5677f134","trader":"0x1b35aba27671e3162d49214ab6583675b9b49048","is_buy":0,"usd":17.469397184296,"tokens":53425.0348943238,"price":0.000326988970973082},{"ts":1789802292000,"hash":"0xf6bed3299a9c707113cade603596891e9207fad1fb39898b8c0365202fa0a848","trader":"0xb9a9224c36dff11576269a35e25fa8b254ca9568","is_buy":0,"usd":28.6304560154171,"tokens":87731.9680139174,"price":0.000326340063531634},{"ts":1789802276000,"hash":"0x734f8909b24b065e5b8e40a698f819989beb78f66f702852a2b36eebb638b69e","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":22.310104431324,"tokens":70972.5465532961,"price":0.000314348371515322},{"ts":1789802164000,"hash":"0x8b6cebc599238639f5b3c27bad96e57915814bcb325b47e657db7b02787ac6cf","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":8.07154416629318,"tokens":25682.7391231755,"price":0.000314278945387472},{"ts":1789802145000,"hash":"0xa7e685de8e0bd83d13ca1b3ba27640c0531055e7ac134ffe5fa7727d029cefe5","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":49.533395074632,"tokens":157831.174842958,"price":0.000313837840489483},{"ts":1789802144000,"hash":"0x03f3bf9603f8aa0c87e8b154117b2ea7667ec291146dd2578deb75bab303be91","trader":"0xdac6cbca973960994337477ad596d9a9da837206","is_buy":1,"usd":675.4955661767,"tokens":2221825.48379675,"price":0.000304027283467099},{"ts":1789802144000,"hash":"0x825ced4bee24ade394a9a7ae836b3c9d600cd72b4f37f773fe9b5f7dff9ba4e9","trader":"0x2411b1e3cc0840aff6b3a28d8bf237855009efa4","is_buy":0,"usd":6.42507482528197,"tokens":20511.3058614688,"price":0.00031324552754838},{"ts":1789801972000,"hash":"0xd74e34dde486f141a8e835c51e2e06ef61b1fa9c78c2e3f92ca721266b6e83ec","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":55.4877704870881,"tokens":188617.253677843,"price":0.00029418183864484},{"ts":1789801929000,"hash":"0xa31a1e150c547049212791324e12f8d959502a2b2289290133d8c484ecfaed7b","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.557923147339,"tokens":5307.67713539359,"price":0.000293522591445923},{"ts":1789801914000,"hash":"0xbf235b0194506d1a1d014922fa5bbf2de0faccc2b253e4cc13030b0f72bbfcf0","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":50.4281682603953,"tokens":172178.58281362,"price":0.000292882932571136},{"ts":1789801906000,"hash":"0xfcd2f7580ba5edbf3388872ee4aa79e479f3948d0364553fade131d0e1d51a35","trader":"0x4337cc3bfc63a89599bf9b3b7271af7dc7183c3b","is_buy":0,"usd":34.7934852940472,"tokens":118905.521931957,"price":0.000292614545806859},{"ts":1789801846000,"hash":"0xc34b79932faa8345fb542c9b558c40e538f573b246026d2d5f20d1be3af16aac","trader":"0xd5b628df459b9a8f2d9a2074b3476633fc83f81c","is_buy":1,"usd":5.64700395481386,"tokens":19268.4244647406,"price":0.000293070352749771},{"ts":1789801845000,"hash":"0x4ff0f342d075ab2ea831c49ccd4fb6028a15eaf51d167cb42a5dfbc07e38b29a","trader":"0xd996e05dadd05a7d1dfebec04350f26d9dec349e","is_buy":1,"usd":20.2928433956071,"tokens":69310.0375221886,"price":0.000292783615780192},{"ts":1789801806000,"hash":"0x2206cd694183701d2d0cb03a3a0aead56aee029470cfa845a9331c4947a515ca","trader":"0x5e2e1317bfbcfa03d0c4505caada416bb9f75661","is_buy":1,"usd":75.4556219999999,"tokens":258788.637057435,"price":0.000291572392273365},{"ts":1789801770000,"hash":"0xa4c7be7e928b14b9e1075cd806012a1ad96d8fed41bbbe8dbaf4257fa9446e9d","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":3.26139198816316,"tokens":11222.031681374,"price":0.000290624022526715},{"ts":1789801719000,"hash":"0x2d002ee28e5f0d749355d59fbf42c9ea103b70fedab7f9c7fe147cac3c8d6fac","trader":"0x52b92b3c2ae805d44898df2f66b258efa809a579","is_buy":0,"usd":28.4506611420053,"tokens":97861.7580139044,"price":0.000290722972072124},{"ts":1789801664000,"hash":"0xbc29a0707d5d2387dd3bf1c4b0c9c7d2dad73bf45b7d1c42de4d43abe02bb4a4","trader":"0x15fae0f3a9b31efb85a10cda062dc8e1731ed9d8","is_buy":0,"usd":372.146569128953,"tokens":1256611.43883381,"price":0.00029615086862039},{"ts":1789801607000,"hash":"0x793071019ec8b4bfc0f23bc40588c11e31275475d7535822ae1295b5a6a51d08","trader":"0x15fae0f3a9b31efb85a10cda062dc8e1731ed9d8","is_buy":0,"usd":126.874792747771,"tokens":418870.479611271,"price":0.000302897432317302},{"ts":1789801504000,"hash":"0xafd501df91cf2eae7714dd7bb5fce2d539b32eb78aba75b842138364c0234134","trader":"0x359b288eb3ab1fb4553b5424b96d62f33e6eb359","is_buy":0,"usd":226.816248145339,"tokens":737002.54263174,"price":0.000307755041570694},{"ts":1789801504000,"hash":"0xb8b599b635580bb2470634d4df71d22ecc58a2b97455f722e7a1da2620ddfaf5","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.76266433737074,"tokens":8885.88490463804,"price":0.00031090480768311},{"ts":1789801477000,"hash":"0x261e8b753ca58c13c06775eb2b8ce4cd5d750c8bcd6586e6225db889bd37046b","trader":"0x38ae574c8cdd1a849730b44fd50cae35f0f612b8","is_buy":1,"usd":273.540270369427,"tokens":888588.490463804,"price":0.000307836837079277},{"ts":1789801477000,"hash":"0x67c6212fb40b5615b254aa0c7d98067acd5abeacbec25705974f5a8fe4294a83","trader":"0x8011ff24aed3ea4963e7689111c8bc9de5bc3661","is_buy":0,"usd":21.0087678600051,"tokens":67486.0938714173,"price":0.000311305139397067},{"ts":1789801468000,"hash":"0xe43f96db82d67631b8b17f92cee65678cc40a98f3dc374f80f14bc6de2bcd90c","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.06525392887389,"tokens":10077.4454411326,"price":0.000304169736941726},{"ts":1789801453000,"hash":"0x68bef787226c60750fb77c4f82de24c219f0fcae93b731a5bd34ce74fb987494","trader":"0x15fae0f3a9b31efb85a10cda062dc8e1731ed9d8","is_buy":0,"usd":171.200656689416,"tokens":558493.972815028,"price":0.00030653984648482},{"ts":1789801428000,"hash":"0x9a12fb433853cf7ab039ae1dd19cd617543ca6b596a2f1517c219333ac8e316f","trader":"0x2411b1e3cc0840aff6b3a28d8bf237855009efa4","is_buy":0,"usd":5.6666284771801,"tokens":18342.8069850318,"price":0.000308929188526282},{"ts":1789801428000,"hash":"0x9ef22fb633d8125d32981a8dc1780c7ac2ea0dc614523742c8fc9034ca9c691b","trader":"0x08bfe283a717eba6519b61bc039d0ad40c98a9db","is_buy":1,"usd":260.06211,"tokens":851407.201170195,"price":0.000305449742077074},{"ts":1789801273000,"hash":"0xc61a12e82fc091d0bb57f4910c062eebe127dc036a2d7e6498c4d2c1f8d43617","trader":"0x3acc7c057c72af285d3068520448ba6c7e5a3103","is_buy":1,"usd":47.0945175737496,"tokens":156337.342943065,"price":0.000301236522811447},{"ts":1789801185000,"hash":"0xc208327fc708b9497e19e14182a0c09a429c9dfeab3ac118ed7f22c94ddbad36","trader":"0xb44caeaffa3728da8e38151e5ba15271365477a8","is_buy":0,"usd":14.7035427611663,"tokens":48880.7896795659,"price":0.000300804116659207},{"ts":1789800983000,"hash":"0x95d2b17756097a7bb5ab45c4a75e7f106a9e677996807b7962295eaae07e8b5c","trader":"0x68a0edcdca2b070c3c3f74f62eb12b8d1f190b16","is_buy":0,"usd":11.506315825472,"tokens":38191.070258,"price":0.000301282884918936},{"ts":1789800600000,"hash":"0xc8a2b0ec1cf869da576b24590048a5dc68939a911b0eea1c45342fe9175ca769","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.71736330395627,"tokens":12332.6525598673,"price":0.000301424473438361},{"ts":1789800577000,"hash":"0x4eb812b883c620fed05242f3f8c416e6716d774d703f13b5f38f858486d8c24d","trader":"0x5087043bb9490e6ea84a324a104b03c4e00dc3e6","is_buy":1,"usd":240.034101452183,"tokens":805123.417645201,"price":0.00029813330005259},{"ts":1789800566000,"hash":"0xfb660952f0d44222fd3ab6e9e458442e9389a186374818313396f92def747071","trader":"0xb56037a5092805d512acbabd8007cf70611625a9","is_buy":0,"usd":26.1491937568894,"tokens":88531.754974884,"price":0.000295365134965502},{"ts":1789800335000,"hash":"0xbede33e245a2e10c6608ad89397dba995d7565c34371803a1445acb8939ecb5d","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":49.8345353693501,"tokens":168945.406807249,"price":0.000294974194984814},{"ts":1789800113000,"hash":"0xedd66198a2f7aa1818ba4a429ad65005eea9396e828f5699f9d41fb22ebfbbd0","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":49.8375787379071,"tokens":169770.416408138,"price":0.000293558676430968},{"ts":1789800020000,"hash":"0x35090d80ea8b04ae4f86000d8f6256f3642743920e73fe3dc3bb10c5fbcceb4b","trader":"0xb56037a5092805d512acbabd8007cf70611625a9","is_buy":1,"usd":26.1660290079555,"tokens":89426.0151261454,"price":0.000292599742603373},{"ts":1789799902000,"hash":"0xede54fb694202b93c6f4b9ef4a2ee4adab18fb03ad8e7e5007b4b85919923d7c","trader":"0x3cc5fdde919dea76b4e437192e46a3430e9b6e15","is_buy":0,"usd":133.17811150507,"tokens":452962.803815268,"price":0.000294015557973683},{"ts":1789799818000,"hash":"0x9c93d2151a7b4de092deda0bade16a0b623355c28143e1d0e91a0b4bf8a82d8c","trader":"0xb56037a5092805d512acbabd8007cf70611625a9","is_buy":0,"usd":28.572311585349,"tokens":96552.763034575,"price":0.000295924328702198},{"ts":1789799775000,"hash":"0xadc0b1c04ad6a41224f99f912941e29784c0d1a2fde24707388fa556251043fd","trader":"0xabc22ae5e2f601da765c569e474aa3c9b28454d9","is_buy":0,"usd":2.67907400262254,"tokens":9039.37237643694,"price":0.000296378320424781},{"ts":1789799768000,"hash":"0xfad516c5684b9d1d97990c2319ad31d7b7ba5fd9e2e16dceef86c5692090273c","trader":"0xabc22ae5e2f601da765c569e474aa3c9b28454d9","is_buy":0,"usd":48.3445804524818,"tokens":162708.702775865,"price":0.000297123507395161},{"ts":1789799766000,"hash":"0x7620bd37047be080a72f30310aa2e3b0e962b094ade35ed2e6377eeb1f51c56a","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":4.89866030657918,"tokens":16450.6691115864,"price":0.000297778787801951},{"ts":1789799742000,"hash":"0x1958875dcd18e3c0d90179af14392b1bcee657ecdc51910e96e3a0646fded8bb","trader":"0xfbd64ece49c813dd4f45547b095ae1db29e89cec","is_buy":1,"usd":479.528457255136,"tokens":1645066.91115864,"price":0.000291494804255348},{"ts":1789799742000,"hash":"0x3b29b69d752bb9a12f1071d26c067a13c758fb8290068339f8491750757d04de","trader":"0xac15bd1a08bc6af4efe83bd59532e93ab39e10c6","is_buy":0,"usd":5.83252939813458,"tokens":19581.384994773,"price":0.00029786092248794},{"ts":1789799736000,"hash":"0xab69093b5181f6e9034a93d9e828d687715305e48e222862fc6b924682608baf","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.997573382690811,"tokens":3498.33458448971,"price":0.000285156653429799}],"hist":[{"ts":1789136163794,"holders":3739,"top10_pct":20.08631499899526,"lp_locked_pct":0,"buys24":2440,"sells24":2839,"vol24":769823.37,"liq":27054.95,"fdv":110836,"price":0.0001108,"boosts":0},{"ts":1789169159425,"holders":3665,"top10_pct":20.84663041627129,"lp_locked_pct":0,"buys24":1696,"sells24":1985,"vol24":433420.5,"liq":35064.67,"fdv":186178,"price":0.0001861,"boosts":0},{"ts":1789197790110,"holders":3609,"top10_pct":21.385604833299414,"lp_locked_pct":0,"buys24":1072,"sells24":1174,"vol24":219734.74,"liq":34909.89,"fdv":184537,"price":0.0001845,"boosts":0},{"ts":1789233048639,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6634,"sells24":6199,"vol24":2910369.44,"liq":58600.51,"fdv":519984,"price":0.0005199,"boosts":0},{"ts":1789272559108,"holders":3845,"top10_pct":19.561762017493617,"lp_locked_pct":0,"buys24":7739,"sells24":7230,"vol24":3301516.05,"liq":64932.38,"fdv":638425,"price":0.0006384,"boosts":0},{"ts":1789323186720,"holders":3930,"top10_pct":20.07763675629933,"lp_locked_pct":0,"buys24":3869,"sells24":3545,"vol24":1365524.65,"liq":71940.53,"fdv":783673,"price":0.0007836,"boosts":0},{"ts":1789382094814,"holders":3901,"top10_pct":20.941091814519357,"lp_locked_pct":0,"buys24":2717,"sells24":2732,"vol24":988856.55,"liq":83363.17,"fdv":1052291,"price":0.001052,"boosts":0},{"ts":1789419116349,"holders":4040,"top10_pct":20.511291945245613,"lp_locked_pct":0,"buys24":4860,"sells24":5269,"vol24":2121369.16,"liq":91330.1,"fdv":1263035,"price":0.001263,"boosts":0},{"ts":1789463684372,"holders":4052,"top10_pct":0,"lp_locked_pct":0,"buys24":4917,"sells24":5792,"vol24":2092548.78,"liq":82040.54,"fdv":1019165,"price":0.001019,"boosts":0},{"ts":1789502435957,"holders":4007,"top10_pct":20.032742495418074,"lp_locked_pct":0,"buys24":2207,"sells24":2973,"vol24":763065.54,"liq":71976.2,"fdv":784450,"price":0.0007844,"boosts":0},{"ts":1789554244345,"holders":3821,"top10_pct":20.63174281755148,"lp_locked_pct":0,"buys24":1624,"sells24":1902,"vol24":510586.42,"liq":54144.45,"fdv":443911,"price":0.0004439,"boosts":0},{"ts":1789598154280,"holders":3763,"top10_pct":21.437292038794425,"lp_locked_pct":0,"buys24":1090,"sells24":1267,"vol24":282453.7,"liq":54094.37,"fdv":443090,"price":0.000443,"boosts":0},{"ts":1789647069317,"holders":3791,"top10_pct":20.849572204477074,"lp_locked_pct":0,"buys24":960,"sells24":1233,"vol24":302894.21,"liq":65337.08,"fdv":646409,"price":0.0006464,"boosts":0},{"ts":1789676888854,"holders":3734,"top10_pct":20.949182162444416,"lp_locked_pct":0,"buys24":957,"sells24":1206,"vol24":297257.43,"liq":58907.81,"fdv":525452,"price":0.0005254,"boosts":0},{"ts":1789724155443,"holders":3710,"top10_pct":20.74917409574601,"lp_locked_pct":0,"buys24":795,"sells24":926,"vol24":243043.27,"liq":54329.48,"fdv":446950,"price":0.0004469,"boosts":0},{"ts":1789756922714,"holders":3689,"top10_pct":20.61771246607008,"lp_locked_pct":0,"buys24":720,"sells24":846,"vol24":210887.01,"liq":48003.69,"fdv":348929,"price":0.0003489,"boosts":0},{"ts":1789806288077,"holders":3646,"top10_pct":20.61771246607008,"lp_locked_pct":0,"buys24":479,"sells24":594,"vol24":107611.46,"liq":43602.88,"fdv":287884,"price":0.0002878,"boosts":0}],"live":{"price":0.0002869232540550513,"ts":1789809667563},"gt":{"ts":1789809549706,"base_token_price_usd":"0.000288154296712996","pool_fee_percentage":null,"pool_created_at":"2026-09-09T01:05:36Z","fdv_usd":"288154.296676183","market_cap_usd":"0.0","price_change_percentage":{"m5":"0","m15":"0","m30":"-3.961","h1":"-0.629","h6":"-26.003","h24":"-37.146"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":1,"sells":0,"buyers":1,"sellers":0},"m30":{"buys":2,"sells":7,"buyers":2,"sellers":6},"h1":{"buys":10,"sells":19,"buyers":8,"sellers":14},"h6":{"buys":144,"sells":161,"buyers":100,"sellers":82},"h24":{"buys":483,"sells":603,"buyers":277,"sellers":270}},"volume_usd":{"m5":"0.0","m15":"20.6932810067","m30":"646.8064047852","h1":"2022.3561120181","h6":"27466.7043663357","h24":"107776.779701784"},"reserve_in_usd":"42883.2285","pool_name":"Jacob / USDG","dex":"pons-v2-dex","token":"robinhood_0x3df3644bcf4ce0d993e18c86c3080e53bfea06f1","side":"base"},"tok":{"name":"Be like Jacob","image_url":"https://coin-images.coingecko.com/coins/images/102176902/large/aqqmsrotxmtpsn502v1aazosgm3r.?1789015781","total_supply":1000000000},"ticks":[[1789723295566,0.00045818247672807153],[1789723355566,0.00045818247672807153],[1789723415858,0.00045818247672807153],[1789723475527,0.00045840850944253427],[1789723535598,0.00045840850944253427],[1789723595687,0.0004511085860158155],[1789723655789,0.0004511085860158155],[1789723715529,0.0004511085860158155],[1789723775718,0.0004511085860158155],[1789723835582,0.0004511085860158155],[1789723895655,0.000445972636400556],[1789723955730,0.00044694970969371485],[1789724015727,0.00044125086981312405],[1789724075658,0.00044125086981312405],[1789724135714,0.0004427329753190619],[1789724195701,0.0004427329753190619],[1789724255771,0.0004427329753190619],[1789724315716,0.0004427329753190619],[1789724375921,0.0004427329753190619],[1789724435823,0.00044399667658402985],[1789724495690,0.00044399667658402985],[1789724555796,0.00044399667658402985],[1789724615743,0.00044399667658402985],[1789724675924,0.00044399667658402985],[1789724735777,0.00044399667658402985],[1789724795794,0.0004449772959811438],[1789724855803,0.0004449772959811438],[1789724915739,0.0004449772959811438],[1789724975828,0.0004449772959811438],[1789725035917,0.0004449772959811438],[1789725095872,0.0004449772959811438],[1789725155782,0.0004462342779525171],[1789725215868,0.0004389501166807467],[1789725275844,0.0004445633807704378],[1789725335872,0.00044450605904605115],[1789725395877,0.0004349612144933078],[1789725455953,0.0004349612144933078],[1789725515957,0.0004349612144933078],[1789725575939,0.0004349612144933078],[1789725636026,0.00043512292131979956],[1789725695871,0.0004328136105373416],[1789725756159,0.0004328136105373416],[1789725815920,0.0004328136105373416],[1789725875956,0.0004328136105373416],[1789725935920,0.0004328136105373416],[1789725996036,0.0004328136105373416],[1789726055954,0.0004328136105373416],[1789726116371,0.0004328136105373416],[1789726176016,0.0004328136105373416],[1789726236023,0.0004328136105373416],[1789726296086,0.0004328136105373416],[1789726356088,0.0004328136105373416],[1789726416135,0.00043283864950363724],[1789726476029,0.00043283864950363724],[1789726536245,0.00043283864950363724],[1789726596057,0.00042508654254508766],[1789726656105,0.00042508654254508766],[1789726716069,0.0004251668161941953],[1789726776118,0.0004252471381540869],[1789726836094,0.000425347312822251],[1789726896104,0.0004293696646509983],[1789726956248,0.00042946594510537024],[1789727016168,0.00042954689516052545],[1789727076184,0.00042954689516052545],[1789727136129,0.00042954689516052545],[1789727196173,0.00043189400476651487],[1789727256134,0.00043189400476651487],[1789727316248,0.00043189400476651487],[1789727376159,0.0004313085267729932],[1789727436325,0.00043291945204855455],[1789727496272,0.00043291945204855455],[1789727556296,0.00043678540403561033],[1789727616270,0.00043678540403561033],[1789727676251,0.0004449249605053004],[1789727736320,0.0004448424423161677],[1789727796317,0.0004448424423161677],[1789727856415,0.0004448424423161677],[1789727916267,0.0004448424423161677],[1789727976329,0.0004448424423161677],[1789728036325,0.0004448424423161677],[1789728096332,0.0004451693484445454],[1789728156303,0.0004452263383067869],[1789728216398,0.00044686178184560145],[1789728276333,0.00044686178184560145],[1789728336409,0.00044686178184560145],[1789728396388,0.00044686178184560145],[1789728456401,0.0004500587530338118],[1789728516415,0.0004500587530338118],[1789728576657,0.00045169476968212906],[1789728636554,0.00045169476968212906],[1789728696407,0.00045169476968212906],[1789728756478,0.00045169476968212906],[1789728816414,0.00045169476968212906],[1789728876560,0.00045169476968212906],[1789728936493,0.00045169476968212906],[1789728996542,0.00045169476968212906],[1789729056465,0.00045169476968212906],[1789729116478,0.00045169476968212906],[1789729176534,0.00045169476968212906],[1789729236612,0.00045169476968212906],[1789729296547,0.00043778963888297246],[1789729356607,0.0004403425431731192],[1789729416617,0.0004403425431731192],[1789729476538,0.0004403425431731192],[1789729536623,0.0004403425431731192],[1789729596545,0.00044009162976500424],[1789729656623,0.00044009162976500424],[1789729716637,0.0004365460949722316],[1789729776642,0.0004365460949722316],[1789729836621,0.00043629778724598426],[1789729896626,0.00043629778724598426],[1789729956679,0.0004102727657958348],[1789730016890,0.00041974376071666683],[1789730076720,0.00041964725116822347],[1789730136821,0.00041964725116822347],[1789730196703,0.00041964725116822347],[1789730256650,0.00041964725116822347],[1789730316709,0.0004204414604176678],[1789730376877,0.0004204414604176678],[1789730436723,0.0004204414604176678],[1789730496713,0.00042408229840084494],[1789730556892,0.00042408229840084494],[1789730616791,0.00042408229840084494],[1789730676771,0.0004255354431710932],[1789730736845,0.00042547594928969544],[1789730796909,0.00042547594928969544],[1789730856929,0.00042547594928969544],[1789730916770,0.0004219463350846296],[1789730976850,0.0004219463350846296],[1789731036792,0.0004219463350846296],[1789731096851,0.0004195583995950834],[1789731156816,0.0004195583995950834],[1789731216861,0.0004195583995950834],[1789731276870,0.0004195583995950834],[1789731336926,0.0004195583995950834],[1789731396919,0.0004195583995950834],[1789731456917,0.0004195583995950834],[1789731517050,0.0004195583995950834],[1789731576979,0.0004195583995950834],[1789731636988,0.0004195583995950834],[1789731696887,0.0004018482610510908],[1789731757014,0.00040143941757689013],[1789731817100,0.0004093196465751737],[1789731876987,0.0004089333500700827],[1789731936946,0.0004089333500700827],[1789731996999,0.0004089333500700827],[1789732057002,0.0004089333500700827],[1789732116999,0.00041119523641749647],[1789732177052,0.0004081774160291046],[1789732237065,0.00040815495392449385],[1789732297165,0.00040815495392449385],[1789732356995,0.00040815495392449385],[1789732417085,0.00040815495392449385],[1789732477025,0.00040815495392449385],[1789732537205,0.00040815495392449385],[1789732597053,0.00040304218403825127],[1789732657344,0.00040304218403825127],[1789732717074,0.00040304218403825127],[1789732777206,0.0003937955486842475],[1789732837146,0.0003939096430904387],[1789732897145,0.0003939096430904387],[1789732957141,0.0003923996024714747],[1789733017208,0.0004016643863854559],[1789733077204,0.00039466092504188366],[1789733137266,0.00039466092504188366],[1789733197231,0.0003947175361822834],[1789733257331,0.00039337710161331714],[1789733317233,0.00039337710161331714],[1789733377189,0.00039337710161331714],[1789733437247,0.00039337710161331714],[1789733497303,0.00038385514408862575],[1789733557228,0.00038168692538302477],[1789733617369,0.0003943740514654554],[1789733677284,0.0003943740514654554],[1789733737291,0.0003943740514654554],[1789733797258,0.00037293217583647616],[1789733857291,0.0003770497624500039],[1789733917261,0.00038448912689918047],[1789733977415,0.0003913243644792883],[1789734037262,0.0003913243644792883],[1789734097442,0.0003913243644792883],[1789734157397,0.0003913243644792883],[1789734217488,0.0003892588559767273],[1789734277366,0.0003923421526038078],[1789734337442,0.0003923421526038078],[1789734397504,0.0003955676092980689],[1789734457435,0.00039672320755899216],[1789734517428,0.000409533750718529],[1789734577368,0.00041019852956617283],[1789734637464,0.00041834765963056904],[1789734697399,0.00041448643296079974],[1789734757454,0.00041448643296079974],[1789734817427,0.00041448643296079974],[1789734877466,0.00041448643296079974],[1789734937453,0.00041448643296079974],[1789734997528,0.00041448643296079974],[1789735057524,0.00041448643296079974],[1789735117516,0.00041448643296079974],[1789735177575,0.00041448643296079974],[1789735237657,0.0004141866406439024],[1789735297530,0.0004141866406439024],[1789735357484,0.0004141866406439024],[1789735417606,0.0004141866406439024],[1789735477521,0.0004141866406439024],[1789735537603,0.0004141866406439024],[1789735597556,0.0004141866406439024],[1789735657714,0.0004090496259712377],[1789735717597,0.00040904842817072876],[1789735777669,0.00040904842817072876],[1789735837747,0.00040904842817072876],[1789735897666,0.00040904842817072876],[1789735957659,0.00042391126480163083],[1789736017727,0.00043519721041005094],[1789736077681,0.00043519721041005094],[1789736137687,0.0004533261986435806],[1789736197743,0.00045311457500931876],[1789736257651,0.0004484011045134896],[1789736317818,0.0004484011045134896],[1789736377744,0.0004484011045134896],[1789736437770,0.0004484011045134896],[1789736497773,0.0004436027019462606],[1789736557815,0.0004436027019462606],[1789736617810,0.00043913098730646584],[1789736677806,0.00043913098730646584],[1789736737818,0.00043913098730646584],[1789736797945,0.00043543845025193287],[1789736857903,0.00043543845025193287],[1789736917768,0.00043577210862285443],[1789736977967,0.00043577210862285443],[1789737037853,0.00043377482626663074],[1789737097893,0.0004235003594971032],[1789737157912,0.0004235003594971032],[1789737217906,0.0004235003594971032],[1789737277992,0.0004235003594971032],[1789737337888,0.0004235003594971032],[1789737397882,0.0004235003594971032],[1789737457848,0.0004208618044605297],[1789737518045,0.0004208618044605297],[1789737577859,0.0004208618044605297],[1789737637965,0.0004208618044605297],[1789737697927,0.0004177412293811171],[1789737757976,0.0004177412293811171],[1789737817899,0.0004177412293811171],[1789737878001,0.00042414366893423595],[1789737937984,0.0004280543221298349],[1789737997970,0.00042758679327912325],[1789738058041,0.0004260949089030766],[1789738118035,0.0004260551531426379],[1789738178056,0.0004261745189047025],[1789738238100,0.0004261745189047025],[1789738298135,0.0004194194790266204],[1789738358164,0.0004194183133937472],[1789738418095,0.0004194183133937472],[1789738478009,0.00041929500106522937],[1789738538188,0.00041929500106522937],[1789738598113,0.00041929500106522937],[1789738658127,0.00041929500106522937],[1789738718122,0.00041929500106522937],[1789738778115,0.00041929500106522937],[1789738838273,0.00041967197053177033],[1789738898183,0.00041967197053177033],[1789738958185,0.00041967197053177033],[1789739018123,0.0004199916645671256],[1789739078291,0.0004199916645671256],[1789739138214,0.0004199916645671256],[1789739198226,0.0004199916645671256],[1789739258166,0.0004199916645671256],[1789739318260,0.0004192183353313908],[1789739378208,0.0004192183353313908],[1789739438278,0.0004192183353313908],[1789739498363,0.00041362703045001666],[1789739558261,0.00041659692141099143],[1789739618271,0.00041659692141099143],[1789739678325,0.00041659692141099143],[1789739738346,0.00041659692141099143],[1789739798389,0.00041659692141099143],[1789739858336,0.0004228546821924059],[1789739918323,0.0004228546821924059],[1789739978483,0.0004228546821924059],[1789740038370,0.000422719370214129],[1789740098478,0.000422719370214129],[1789740158340,0.000422719370214129],[1789740218422,0.00040566994077220357],[1789740278426,0.00040566994077220357],[1789740338481,0.00040566994077220357],[1789740398554,0.00040566994077220357],[1789740458600,0.0004054779662470084],[1789740518504,0.00040528740134070795],[1789740578416,0.00040528740134070795],[1789740638491,0.00040528740134070795],[1789740698465,0.00040528740134070795],[1789740758509,0.00040528740134070795],[1789740818442,0.00040528740134070795],[1789740878503,0.00040528740134070795],[1789740938482,0.00040528740134070795],[1789740998564,0.00040528740134070795],[1789741058556,0.00040668665994699475],[1789741118551,0.00040668665994699475],[1789741178559,0.00040668665994699475],[1789741239544,0.00040668665994699475],[1789741298647,0.00040668665994699475],[1789741358680,0.00040668665994699475],[1789741419320,0.00040668665994699475],[1789741478617,0.00040668665994699475],[1789741538602,0.00042216979846982614],[1789741598653,0.0004219957900466785],[1789741658646,0.0004219322306169301],[1789741718641,0.0004201079297477849],[1789741778723,0.00043461687635494887],[1789741838730,0.00043461687635494887],[1789741898702,0.0004336821004816604],[1789741958653,0.0004320658983036191],[1789742018837,0.0004320658983036191],[1789742078706,0.0004320658983036191],[1789742138682,0.0004320658983036191],[1789742198791,0.0004320658983036191],[1789742258678,0.0004320658983036191],[1789742318726,0.0004320658983036191],[1789742378843,0.0004320658983036191],[1789742438720,0.00043261757422913174],[1789742498795,0.00043261757422913174],[1789742558784,0.00043261757422913174],[1789742618796,0.00043261757422913174],[1789742678847,0.00043261757422913174],[1789742738801,0.00043261757422913174],[1789742798912,0.00043261757422913174],[1789742858862,0.00043261757422913174],[1789742918767,0.0004336090309262567],[1789742978861,0.0004136013941491821],[1789743038797,0.0004123788970796334],[1789743098869,0.0004123788970796334],[1789743158862,0.00041551907565232993],[1789743218868,0.00041551907565232993],[1789743278875,0.0004153872691349567],[1789743338925,0.0004186303468482033],[1789743398947,0.0004065673446504644],[1789743459066,0.0003980184739517758],[1789743518929,0.0004237485218861191],[1789743578881,0.0004237485218861191],[1789743638959,0.0004237485218861191],[1789743698890,0.0004170405368827138],[1789743759151,0.00041418906008644773],[1789743819185,0.00041734367761688326],[1789743878947,0.00041734367761688326],[1789743938971,0.00041707980865927105],[1789743998907,0.00041707980865927105],[1789744058956,0.00041707980865927105],[1789744118978,0.0004112584783002872],[1789744179109,0.0004112584783002872],[1789744238980,0.0004112584783002872],[1789744299040,0.00040520496506934176],[1789744359201,0.00040520496506934176],[1789744419105,0.00040520496506934176],[1789744479040,0.00040520496506934176],[1789744539032,0.0004116199277376736],[1789744599092,0.0004116199277376736],[1789744659093,0.00041155502610098284],[1789744719236,0.00040307443102460296],[1789744779156,0.00040376539681482784],[1789744839142,0.00040376539681482784],[1789744899039,0.0004162546174292277],[1789744959186,0.00041611963345156893],[1789745019065,0.00041611963345156893],[1789745079128,0.00041611963345156893],[1789745139134,0.00041611963345156893],[1789745199112,0.00041611963345156893],[1789745259180,0.00041611963345156893],[1789745319081,0.00041611963345156893],[1789745379261,0.00041611963345156893],[1789745439241,0.00041771787595809784],[1789745499257,0.0004100656092626919],[1789745559206,0.00041005001969166005],[1789745619205,0.00041005001969166005],[1789745679363,0.00041005001969166005],[1789745739204,0.00041005001969166005],[1789745799201,0.0004099508766298249],[1789745859194,0.0004099508766298249],[1789745919336,0.0004099508766298249],[1789745979258,0.0004099508766298249],[1789746039304,0.0004099508766298249],[1789746099182,0.0004099696277583629],[1789746159282,0.0004067784993304247],[1789746219196,0.0004067784993304247],[1789746279490,0.0004067784993304247],[1789746339226,0.0004067784993304247],[1789746399291,0.00040781809224609954],[1789746459282,0.0004071237067499795],[1789746519357,0.0004071237067499795],[1789746579345,0.00040136497583702433],[1789746639337,0.0003991576150915346],[1789746699349,0.0003991576150915346],[1789746759298,0.0003991576150915346],[1789746819361,0.00039605958955893524],[1789746879264,0.00039605958955893524],[1789746939505,0.00039507828705446764],[1789746999315,0.00037205780224166564],[1789747059376,0.00036947255625844786],[1789747119442,0.00037084829663059916],[1789747179366,0.00036904767212681927],[1789747239540,0.00037077024544458174],[1789747299500,0.0003660450634454877],[1789747359555,0.0003604437095750818],[1789747419371,0.0003600976203475633],[1789747479439,0.0003612467587406183],[1789747539546,0.00035567216051916997],[1789747599496,0.00035424882690504724],[1789747659614,0.00035424882690504724],[1789747719586,0.00035506278091955977],[1789747779521,0.0003543953126962069],[1789747839639,0.00036528071857503254],[1789747899555,0.00035187762721533886],[1789747959503,0.00034660254665617204],[1789748019501,0.0003349274944721373],[1789748079565,0.00033396565069423106],[1789748139575,0.00033396565069423106],[1789748199701,0.00033396565069423106],[1789748259624,0.00033396565069423106],[1789748319598,0.00033981649771348897],[1789748379541,0.00033975723045618776],[1789748439751,0.0003286329947874257],[1789748499724,0.00033781014053406206],[1789748559721,0.0003377098441884484],[1789748619529,0.0003482066202813046],[1789748679673,0.00035252645053078665],[1789748739574,0.00035785499517066767],[1789748799632,0.00035931523462748945],[1789748859832,0.00035931523462748945],[1789748919603,0.0003550846922411785],[1789748979750,0.0003522057501552142],[1789749039663,0.00035176816841456124],[1789749099777,0.00035176816841456124],[1789749159925,0.0003656735780671719],[1789749219771,0.0003748264358380962],[1789749279794,0.000374250867883345],[1789749339717,0.000374250867883345],[1789749399643,0.00037263548984178753],[1789749459700,0.00037263548984178753],[1789749519768,0.00037263548984178753],[1789749580080,0.00037263548984178753],[1789749639854,0.00037263548984178753],[1789749699746,0.00037263548984178753],[1789749759866,0.00036706795963378606],[1789749819808,0.0003626184457908445],[1789749879786,0.0003626184457908445],[1789749939872,0.0003480464643006972],[1789749999823,0.0003480422861806931],[1789750059726,0.0003451576950345815],[1789750119834,0.00036704928227130826],[1789750179783,0.0003667979733981815],[1789750239858,0.0003667979733981815],[1789750299903,0.0003667979733981815],[1789750360028,0.000363438344936246],[1789750419980,0.000363438344936246],[1789750479894,0.0003869753150468825],[1789750540053,0.00038665473948340664],[1789750600058,0.0003861623263729401],[1789750659911,0.00038495727327107803],[1789750719864,0.00038495727327107803],[1789750779922,0.00038495727327107803],[1789750839960,0.00038495727327107803],[1789750899938,0.0003791404670011419],[1789750959996,0.0003791404670011419],[1789751019988,0.0003785734049794639],[1789751080071,0.00036957338937133085],[1789751139979,0.00036943605882504613],[1789751199981,0.00037878050673137973],[1789751260040,0.00037868491857848076],[1789751319994,0.0003825797185845205],[1789751380102,0.00038556839344092305],[1789751440067,0.00038549863256074306],[1789751499962,0.00038549863256074306],[1789751560087,0.00038549863256074306],[1789751620085,0.00037540349454602204],[1789751680075,0.00037196371822752927],[1789751740076,0.0003749272132829758],[1789751800061,0.0003748974032647658],[1789751860061,0.00036625267521476216],[1789751920029,0.00036624305286079347],[1789751980092,0.00035943474436673996],[1789752040043,0.00035943474436673996],[1789752100151,0.00035943474436673996],[1789752160054,0.0003598005359178908],[1789752220102,0.0003598005359178908],[1789752280318,0.0003575758723640847],[1789752340082,0.0003575758723640847],[1789752400141,0.00035788949685808204],[1789752460145,0.00035788949685808204],[1789752520237,0.00035788949685808204],[1789752580101,0.00035788949685808204],[1789752640254,0.00035929719617152267],[1789752700125,0.00035929719617152267],[1789752760216,0.0003593188187286668],[1789752820137,0.0003593188187286668],[1789752880301,0.0003561050943996643],[1789752940237,0.0003561050943996643],[1789753000243,0.00035875066611193906],[1789753060253,0.00035508505439627583],[1789753120227,0.0003558290537445066],[1789753180519,0.0003558290537445066],[1789753240199,0.0003558290537445066],[1789753300242,0.0003558290537445066],[1789753360218,0.0003555838953504364],[1789753420329,0.0003555838953504364],[1789753480225,0.0003555838953504364],[1789753540265,0.0003555838953504364],[1789753600256,0.0003555838953504364],[1789753660769,0.0003549015387081685],[1789753720298,0.000355059101413956],[1789753780305,0.000355059101413956],[1789753840410,0.0003561926902909721],[1789753900379,0.00035704518708547646],[1789753960365,0.00035704518708547646],[1789754020284,0.00035704518708547646],[1789754080481,0.00035704518708547646],[1789754140893,0.0003578898515249421],[1789754200464,0.0003489744938990438],[1789754260356,0.00034898063324179535],[1789754320331,0.00034898063324179535],[1789754380383,0.0003499157707585135],[1789754440392,0.00035115352991644226],[1789754500417,0.0003594685909303086],[1789754560455,0.0003594685909303086],[1789754620488,0.0003594685909303086],[1789754680607,0.0003594685909303086],[1789754740562,0.0003594685909303086],[1789754800386,0.0003594685909303086],[1789754860418,0.00035719400039087854],[1789754920409,0.00035719400039087854],[1789754980409,0.00035338089410467526],[1789755040517,0.00035338089410467526],[1789755100668,0.00035338089410467526],[1789755160519,0.00033751486184562207],[1789755220391,0.00033751486184562207],[1789755280541,0.00033751486184562207],[1789755340424,0.00033751486184562207],[1789755400567,0.00033751486184562207],[1789755460570,0.00033751486184562207],[1789755520514,0.00033751486184562207],[1789755580502,0.00033751486184562207],[1789755640541,0.00033751486184562207],[1789755701521,0.00033751486184562207],[1789755760560,0.00034047134426116364],[1789755820510,0.00034047134426116364],[1789755880496,0.00034047134426116364],[1789755940565,0.00034047134426116364],[1789756000510,0.00034047134426116364],[1789756060573,0.00034185114704711375],[1789756120510,0.00034185114704711375],[1789756180588,0.00034185114704711375],[1789756240608,0.00034185114704711375],[1789756300581,0.0003493498242074183],[1789756360581,0.0003493498242074183],[1789756420519,0.0003493498242074183],[1789756480579,0.0003493498242074183],[1789756540548,0.0003493498242074183],[1789756600666,0.0003493498242074183],[1789756660621,0.00034892887830217353],[1789756720609,0.00034892887830217353],[1789756780619,0.00034892887830217353],[1789756840671,0.00034892887830217353],[1789756900666,0.0003468253226040112],[1789756960658,0.0003468253226040112],[1789757020688,0.0003468253226040112],[1789757080722,0.0003468253226040112],[1789757140766,0.0003468253226040112],[1789757200802,0.0003468253226040112],[1789757260842,0.0003468253226040112],[1789757320784,0.00034448121994486993],[1789757380823,0.00034445874912787954],[1789757440663,0.0003387914028009815],[1789757500749,0.0003387914028009815],[1789757560713,0.0003356916832578268],[1789757620749,0.0003356916832578268],[1789757680720,0.0003356916832578268],[1789757740911,0.0003356916832578268],[1789757800802,0.0003356916832578268],[1789757860805,0.0003356916832578268],[1789757920907,0.0003354842335679707],[1789757980868,0.00033357948439275884],[1789758040911,0.00033362059464380655],[1789758100762,0.0003418731595619545],[1789758160846,0.0003369235801026732],[1789758220754,0.00033697203837158016],[1789758280950,0.00033220903915776625],[1789758341256,0.00033220903915776625],[1789758400829,0.0003254917333911936],[1789758460905,0.0003254505562544226],[1789758520784,0.0003254218503943555],[1789758580921,0.0003254218503943555],[1789758640807,0.00032924102141730914],[1789758700893,0.00032924102141730914],[1789758760823,0.00032924102141730914],[1789758820857,0.0003281828973367328],[1789758880933,0.00032778477274325043],[1789758940920,0.00032778477274325043],[1789759000909,0.0003282249009785263],[1789759060906,0.0003282249009785263],[1789759120920,0.0003310225757709775],[1789759180852,0.0003310225757709775],[1789759240917,0.00033119322717455914],[1789759300926,0.0003313565022872688],[1789759360917,0.0003313565022872688],[1789759420876,0.0003313565022872688],[1789759481064,0.0003313565022872688],[1789759541014,0.0003313565022872688],[1789759600924,0.0003212443307903014],[1789759661072,0.00032120054992555914],[1789759720990,0.00032120054992555914],[1789759781004,0.00032120054992555914],[1789759840946,0.00032120054992555914],[1789759901054,0.00032722195852054114],[1789759960960,0.0003258913715716879],[1789760021061,0.00033217991354183614],[1789760081051,0.000331178924830107],[1789760141017,0.000331178924830107],[1789760201000,0.000331178924830107],[1789760261011,0.000331178924830107],[1789760321124,0.0003296546130574469],[1789760381071,0.0003296546130574469],[1789760441187,0.0003296546130574469],[1789760500989,0.0003296546130574469],[1789760561080,0.00033024241375245603],[1789760621100,0.00033284495072416617],[1789760681102,0.00033264791211343506],[1789760741036,0.00033264791211343506],[1789760801211,0.00033264791211343506],[1789760861103,0.000337668494429885],[1789760921095,0.00033758490161265204],[1789760981203,0.00033758490161265204],[1789761041156,0.00033758490161265204],[1789761101264,0.00033758490161265204],[1789761161102,0.00033758490161265204],[1789761221181,0.00033758490161265204],[1789761281093,0.00033758490161265204],[1789761341173,0.00033758490161265204],[1789761401133,0.00033876112230577714],[1789761461196,0.00033876112230577714],[1789761521207,0.00033876112230577714],[1789761581266,0.00033876112230577714],[1789761641234,0.00033876112230577714],[1789761701240,0.0003344651768206347],[1789761761443,0.00033445360780754054],[1789761821202,0.00033445360780754054],[1789761881256,0.00033445360780754054],[1789761941371,0.00033445360780754054],[1789762001382,0.00033445360780754054],[1789762061292,0.0003372856446894331],[1789762121303,0.0003351405515206564],[1789762181236,0.00033511232478418467],[1789762241334,0.00033511232478418467],[1789762301490,0.0003352049585031134],[1789762361350,0.0003352049585031134],[1789762421479,0.0003352049585031134],[1789762481373,0.0003352049585031134],[1789762541332,0.0003352049585031134],[1789762601394,0.0003352049585031134],[1789762661373,0.0003340731197996096],[1789762721377,0.0003340731197996096],[1789762781550,0.0003340731197996096],[1789762841438,0.0003340731197996096],[1789762901729,0.0003340731197996096],[1789762961350,0.0003340731197996096],[1789763021449,0.0003340731197996096],[1789763081375,0.0003340731197996096],[1789763141609,0.0003340731197996096],[1789763201419,0.0003340731197996096],[1789763261472,0.0003340731197996096],[1789763321452,0.0003340731197996096],[1789763381637,0.0003340731197996096],[1789763441514,0.0003340731197996096],[1789763501520,0.00034522856469827154],[1789763561623,0.0003450133872563037],[1789763621579,0.0003450133872563037],[1789763681545,0.0003536090036066372],[1789763741509,0.0003536090036066372],[1789763801608,0.0003536090036066372],[1789763861567,0.0003548374543161401],[1789763921550,0.0003548374543161401],[1789763981541,0.0003548374543161401],[1789764041541,0.0003625073749688751],[1789764101613,0.0003623452631841959],[1789764161606,0.0003623452631841959],[1789764221632,0.0003623452631841959],[1789764281663,0.0003623452631841959],[1789764341728,0.0003623452631841959],[1789764401575,0.0003623452631841959],[1789764461693,0.0003595749980105256],[1789764521625,0.00035951690070303195],[1789764581637,0.00035951690070303195],[1789764641658,0.00035951690070303195],[1789764701752,0.00035951690070303195],[1789764761810,0.00035951690070303195],[1789764821768,0.00035951690070303195],[1789764881743,0.00035951690070303195],[1789764941631,0.00035951690070303195],[1789765001717,0.00035951690070303195],[1789765061813,0.00035849734384973796],[1789765121724,0.0003576991228913446],[1789765181637,0.0003576991228913446],[1789765241716,0.00035854808516554403],[1789765301694,0.0003559484953359251],[1789765361875,0.0003556445511593477],[1789765421764,0.00034697744803246995],[1789765481769,0.00034599960980005837],[1789765541781,0.00034599960980005837],[1789765601829,0.00034599960980005837],[1789765661785,0.00034599960980005837],[1789765721716,0.00034599960980005837],[1789765781791,0.00034599960980005837],[1789765841818,0.00034599960980005837],[1789765901840,0.00034599960980005837],[1789765962022,0.0003399552156017427],[1789766021795,0.0003399540331146819],[1789766081901,0.00034107962903261554],[1789766141867,0.00034866148697884565],[1789766201876,0.00034866148697884565],[1789766261797,0.00034866148697884565],[1789766321950,0.00034866148697884565],[1789766381979,0.00034866148697884565],[1789766441898,0.0003490336128034941],[1789766501821,0.00034243115522884587],[1789766561939,0.00034166067804478626],[1789766621888,0.00034166067804478626],[1789766681873,0.00034166067804478626],[1789766741948,0.00034166067804478626],[1789766801936,0.00034166067804478626],[1789766861984,0.00034166067804478626],[1789766922078,0.0003445293646963698],[1789766982046,0.0003445293646963698],[1789767041907,0.0003445293646963698],[1789767102161,0.0003445293646963698],[1789767161946,0.0003445293646963698],[1789767222092,0.0003445293646963698],[1789767282056,0.0003445293646963698],[1789767341961,0.0003445293646963698],[1789767401990,0.0003445293646963698],[1789767462089,0.0003445293646963698],[1789767522098,0.0003445293646963698],[1789767582085,0.0003445293646963698],[1789767642064,0.0003445293646963698],[1789767702042,0.00035866962138413045],[1789767762112,0.00035849329803099364],[1789767822013,0.00035849329803099364],[1789767882060,0.00035849329803099364],[1789767942124,0.00035849329803099364],[1789768002109,0.00035849329803099364],[1789768062137,0.00035849329803099364],[1789768121989,0.00035849329803099364],[1789768182114,0.00035849329803099364],[1789768242024,0.00035849329803099364],[1789768302249,0.00035849329803099364],[1789768362036,0.00035849329803099364],[1789768422067,0.00035849329803099364],[1789768482146,0.000367818529309373],[1789768542131,0.00036770099575008785],[1789768602123,0.00036770099575008785],[1789768662120,0.00036770099575008785],[1789768722147,0.00036770099575008785],[1789768782256,0.0003670552494990614],[1789768842263,0.0003533895121698677],[1789768902111,0.0003533895121698677],[1789768962195,0.0003521778528956291],[1789769022123,0.0003521778528956291],[1789769082213,0.00035800514099489154],[1789769142410,0.0003768098409699313],[1789769202264,0.00037661388894469437],[1789769262208,0.00038170639413177495],[1789769322290,0.000381654958987165],[1789769382260,0.000381654958987165],[1789769442266,0.000381654958987165],[1789769502343,0.0003788080694264161],[1789769562329,0.0003788080694264161],[1789769622295,0.0003788080694264161],[1789769682393,0.0003788080694264161],[1789769742339,0.00038054731472619006],[1789769802242,0.00038054731472619006],[1789769862297,0.00038054731472619006],[1789769922272,0.00038054731472619006],[1789769982355,0.00038054731472619006],[1789770042431,0.00038054731472619006],[1789770102351,0.00038054731472619006],[1789770162447,0.0003528256852532911],[1789770222292,0.0003528256852532911],[1789770282418,0.00035574281682949313],[1789770342318,0.00035665613254568326],[1789770402430,0.00035665613254568326],[1789770462322,0.00035665613254568326],[1789770522457,0.00035665613254568326],[1789770582593,0.00035665613254568326],[1789770642442,0.00035665613254568326],[1789770702474,0.00034886116568954965],[1789770762503,0.0003488238119097082],[1789770822520,0.0003488238119097082],[1789770882513,0.00034910743233192956],[1789770942638,0.00034997088185156314],[1789771002442,0.00034997088185156314],[1789771062509,0.00034997088185156314],[1789771122485,0.00033547328890409984],[1789771182692,0.00033546249725865897],[1789771242526,0.00033546249725865897],[1789771302627,0.0003351775908274142],[1789771362547,0.0003351775908274142],[1789771422592,0.0003351775908274142],[1789771482629,0.0003363364730002852],[1789771542577,0.0003363364730002852],[1789771602582,0.00034065880602379277],[1789771662636,0.000341731584458213],[1789771722645,0.00034120857585739954],[1789771782702,0.00034120857585739954],[1789771842650,0.00034120857585739954],[1789771902579,0.00034120857585739954],[1789771962786,0.000340426352969985],[1789772022611,0.000340426352969985],[1789772082668,0.000340426352969985],[1789772142673,0.000340426352969985],[1789772202661,0.000340426352969985],[1789772262747,0.0003419895071555325],[1789772322722,0.0003419895071555325],[1789772382745,0.0003424628218432055],[1789772442681,0.0003424628218432055],[1789772502827,0.0003424628218432055],[1789772562655,0.0003493166424736531],[1789772622750,0.0003561909115228719],[1789772682803,0.0003569262437520109],[1789772742767,0.0003494029174706946],[1789772802815,0.0003493853093443163],[1789772862741,0.0003493853093443163],[1789772922750,0.0003493853093443163],[1789772982803,0.0003493853093443163],[1789773042922,0.00034915134635265285],[1789773102755,0.00034915134635265285],[1789773162862,0.00034915132694974426],[1789773222775,0.00034915132694974426],[1789773282827,0.00035516152772745613],[1789773342842,0.0003575577835147496],[1789773402823,0.0003557599363602438],[1789773462832,0.0003557599363602438],[1789773522850,0.0003550061163473702],[1789773582875,0.0003550061163473702],[1789773643048,0.00035493266853811795],[1789773702875,0.0003576634029878902],[1789773762886,0.00035906119710823965],[1789773822890,0.00035906119710823965],[1789773882835,0.00035938085512223313],[1789773942904,0.00036201446517100845],[1789774002833,0.00036201446517100845],[1789774063054,0.00036470143090697676],[1789774122876,0.00036614992444220374],[1789774182961,0.00036614992444220374],[1789774242900,0.00036665169899223693],[1789774302900,0.00036665169899223693],[1789774362985,0.00036665169899223693],[1789774422967,0.00036665169899223693],[1789774482975,0.00036665169899223693],[1789774543024,0.00036665169899223693],[1789774603099,0.00036665169899223693],[1789774663090,0.00036843318137552743],[1789774723040,0.00036843318137552743],[1789774782949,0.00036843318137552743],[1789774843196,0.00036843318137552743],[1789774902985,0.00036843318137552743],[1789774963058,0.00036843318137552743],[1789775023121,0.00036843318137552743],[1789775083046,0.00036843318137552743],[1789775143063,0.00036843318137552743],[1789775203009,0.00036843318137552743],[1789775263054,0.000366064578249747],[1789775323040,0.0003660418609168025],[1789775383203,0.0003660418609168025],[1789775443042,0.0003658439494274842],[1789775503202,0.0003656420427425291],[1789775563071,0.00036599893216195226],[1789775623167,0.00036599893216195226],[1789775683137,0.00034085746456494014],[1789775743129,0.00034085746456494014],[1789775803178,0.00034091065005220015],[1789775863194,0.00034091065005220015],[1789775923207,0.00034091065005220015],[1789775983146,0.00034113419885900786],[1789776043209,0.00034113419885900786],[1789776103145,0.00034113419885900786],[1789776163210,0.00034113419885900786],[1789776223163,0.00034113419885900786],[1789776283217,0.00034113419885900786],[1789776343214,0.00034113419885900786],[1789776403414,0.00034113419885900786],[1789776463277,0.0003408551431448173],[1789776523276,0.0003408551431448173],[1789776583283,0.0003408551431448173],[1789776643340,0.0003408551431448173],[1789776703359,0.0003408551431448173],[1789776763282,0.0003408551431448173],[1789776824032,0.0003408551431448173],[1789776883290,0.0003408551431448173],[1789776943533,0.0003408551431448173],[1789777003306,0.00034021451791946245],[1789777063430,0.00034021451791946245],[1789777123444,0.00034021451791946245],[1789777183554,0.00034021451791946245],[1789777243518,0.00034021451791946245],[1789777303420,0.00034021451791946245],[1789777363457,0.00034021451791946245],[1789777423559,0.00034021451791946245],[1789777483448,0.00033502762287409107],[1789777543400,0.00033502492788057257],[1789777603504,0.00033502492788057257],[1789777663427,0.00033502492788057257],[1789777723577,0.00033502492788057257],[1789777783439,0.00033502492788057257],[1789777843544,0.00033502492788057257],[1789777903504,0.0003364540466261578],[1789777963503,0.0003319641347933944],[1789778023581,0.00033195008438742973],[1789778083461,0.00033195008438742973],[1789778143543,0.00033195008438742973],[1789778203466,0.00033195008438742973],[1789778263532,0.00033195008438742973],[1789778323501,0.00033195008438742973],[1789778383610,0.00033195008438742973],[1789778443602,0.00033195008438742973],[1789778503594,0.0003337052421346814],[1789778563581,0.0003293220239640399],[1789778623589,0.0003293220239640399],[1789778683663,0.00034314476047108214],[1789778743652,0.00034300225608251757],[1789778803664,0.0003445016182564983],[1789778863715,0.00035163664173809903],[1789778923677,0.00035163664173809903],[1789778983592,0.00035163664173809903],[1789779043711,0.00035145320238414134],[1789779103633,0.00035145320238414134],[1789779163682,0.00035145320238414134],[1789779223651,0.00035145320238414134],[1789779283836,0.00035145320238414134],[1789779343733,0.00035145320238414134],[1789779403738,0.00035145320238414134],[1789779463830,0.00035145320238414134],[1789779523697,0.00035145320238414134],[1789779583743,0.00035145320238414134],[1789779643724,0.00035145320238414134],[1789779703889,0.00035145320238414134],[1789779763926,0.0003561375262134201],[1789779823810,0.0003574998093812154],[1789779883763,0.0003574998093812154],[1789779943829,0.0003574998093812154],[1789780003904,0.00035736372954646905],[1789780063817,0.00035736372954646905],[1789780123951,0.000357763122077291],[1789780183880,0.000357763122077291],[1789780243967,0.00035902266280118716],[1789780303826,0.0003619356498260978],[1789780363944,0.0003618735112336318],[1789780423873,0.0003618735112336318],[1789780484003,0.0003610307261382439],[1789780543878,0.0003610307261382439],[1789780603954,0.0003606243802265258],[1789780664502,0.0003606243802265258],[1789780723979,0.0003606243802265258],[1789780783960,0.00035839852128717706],[1789780843963,0.00035839852128717706],[1789780903980,0.00035839852128717706],[1789780963904,0.00035839852128717706],[1789781023962,0.00035839852128717706],[1789781083985,0.00035762381553301666],[1789781144052,0.00035762381553301666],[1789781203936,0.00035762381553301666],[1789781264040,0.00035762381553301666],[1789781324075,0.00035762381553301666],[1789781384159,0.00035762381553301666],[1789781444128,0.00035762381553301666],[1789781504043,0.0003568861621824123],[1789781565908,0.0003597943200951794],[1789781623949,0.0003597943200951794],[1789781684058,0.0003597943200951794],[1789781744169,0.0003597943200951794],[1789781804078,0.00036002281909897337],[1789781864024,0.00036002281909897337],[1789781924077,0.00036002281909897337],[1789781984157,0.00036002281909897337],[1789782044065,0.00038286535161970127],[1789782104452,0.0003714514151574016],[1789782164124,0.00037142183394822795],[1789782224224,0.00037142183394822795],[1789782284052,0.00037142183394822795],[1789782344142,0.00037297424559839707],[1789782404057,0.00037297424559839707],[1789782464144,0.00037297424559839707],[1789782524125,0.00037297424559839707],[1789782584172,0.00037297424559839707],[1789782644161,0.00037297424559839707],[1789782704347,0.00037297424559839707],[1789782765230,0.00037297424559839707],[1789782824103,0.00037297424559839707],[1789782884216,0.00037297424559839707],[1789782944274,0.00037297424559839707],[1789783004309,0.00037297424559839707],[1789783064131,0.00037297424559839707],[1789783124181,0.00037297424559839707],[1789783184165,0.00037297424559839707],[1789783244169,0.00037297424559839707],[1789783304235,0.0003687540095546247],[1789783364232,0.0003687540095546247],[1789783424331,0.0003687540095546247],[1789783484296,0.0003687540095546247],[1789783544263,0.0003687540095546247],[1789783604170,0.0003687540095546247],[1789783664402,0.0003749941014041853],[1789783724233,0.0003749941014041853],[1789783784266,0.0003749941014041853],[1789783844482,0.0003749941014041853],[1789783904252,0.0003757277774781782],[1789783964389,0.0003757277774781782],[1789784024309,0.0003757277774781782],[1789784084307,0.0003757277774781782],[1789784144257,0.0003757277774781782],[1789784204313,0.0003757277774781782],[1789784264257,0.0003757277774781782],[1789784324332,0.000391703896472965],[1789784384348,0.000391703896472965],[1789784444338,0.000391703896472965],[1789784504632,0.000391703896472965],[1789784564342,0.000391703896472965],[1789784624351,0.00039206520567246586],[1789784684294,0.00039426527157577834],[1789784744404,0.0003941462622930891],[1789784804335,0.0003941462622930891],[1789784864426,0.0004037781428750302],[1789784924322,0.0004036229895968196],[1789784984416,0.0004036229895968196],[1789785044442,0.0004036229895968196],[1789785104471,0.00039112997045574977],[1789785164417,0.0003864716161578277],[1789785224422,0.0003864716161578277],[1789785284421,0.0003864716161578277],[1789785344354,0.0003864716161578277],[1789785404858,0.0003864716161578277],[1789785464372,0.0003864716161578277],[1789785524504,0.0003867764460306569],[1789785584449,0.0003867816265447033],[1789785644573,0.0003856077621653441],[1789785704552,0.00039047524286080443],[1789785764521,0.00039047524286080443],[1789785824498,0.0003860388309748525],[1789785884503,0.0003860388309748525],[1789785944484,0.0003908138954313914],[1789786004429,0.0003907657071678874],[1789786064511,0.0003907657071678874],[1789786124630,0.0003907657071678874],[1789786184611,0.0003907657071678874],[1789786244697,0.00039125836896202804],[1789786304585,0.00039125836896202804],[1789786364527,0.0004064761894359246],[1789786424661,0.00040631265747244116],[1789786484648,0.00040631265747244116],[1789786544492,0.00040631265747244116],[1789786604681,0.00040631265747244116],[1789786664543,0.00040631265747244116],[1789786724594,0.00040631265747244116],[1789786784532,0.0003957393470641583],[1789786844630,0.0003957393470641583],[1789786904552,0.00038954307573444547],[1789786964670,0.00038954307573444547],[1789787024660,0.00038954307573444547],[1789787084605,0.00038954307573444547],[1789787144630,0.0003897517700214164],[1789787204666,0.0003897517700214164],[1789787264669,0.0003897517700214164],[1789787324603,0.0003897517700214164],[1789787384678,0.0003897517700214164],[1789787444591,0.00039010901792652493],[1789787504684,0.00039010901792652493],[1789787564648,0.00039010901792652493],[1789787624708,0.00039010901792652493],[1789787684685,0.00039010901792652493],[1789787744761,0.00039010901792652493],[1789787804782,0.00039047802158907464],[1789787864748,0.00039047802158907464],[1789787924814,0.0003893687252330608],[1789787984685,0.0003893687252330608],[1789788044761,0.0003893687252330608],[1789788104727,0.0003893687252330608],[1789788164732,0.0003893687252330608],[1789788224777,0.0003893687252330608],[1789788284788,0.0003893687252330608],[1789788344772,0.0003893687252330608],[1789788404769,0.0003893687252330608],[1789788464793,0.0003889818204733284],[1789788524706,0.0003889818204733284],[1789788585466,0.00038803017873788597],[1789788644800,0.00038803017873788597],[1789788704843,0.0003533814804821945],[1789788764960,0.00035335559777549205],[1789788824908,0.0003503559606315672],[1789788884797,0.00034327359913876947],[1789788944793,0.00033266859944536617],[1789789004808,0.0003324415986729096],[1789789064852,0.00035276439972405413],[1789789124929,0.0003527230067186303],[1789789184912,0.0003527230067186303],[1789789244857,0.0003521714835607429],[1789789304847,0.0003518056034565945],[1789789364964,0.0003518056034565945],[1789789424879,0.0003518056034565945],[1789789484888,0.0003518056034565945],[1789789544892,0.0003518056034565945],[1789789604871,0.0003518056034565945],[1789789664911,0.0003518056034565945],[1789789724825,0.0003449483419245528],[1789789784880,0.0003529150263829058],[1789789844998,0.0003529150263829058],[1789789904892,0.0003529150263829058],[1789789964815,0.0003529150263829058],[1789790025089,0.0003529150263829058],[1789790084891,0.00035236145992628215],[1789790144889,0.00035236145992628215],[1789790204951,0.00035236145992628215],[1789790264952,0.00035236145992628215],[1789790324953,0.00035236145992628215],[1789790384877,0.00035236145992628215],[1789790445001,0.00035236145992628215],[1789790504938,0.00035236145992628215],[1789790565003,0.0003525924114183953],[1789790624931,0.0003525924114183953],[1789790684988,0.0003525924114183953],[1789790744975,0.0003525924114183953],[1789790804972,0.00035487212916753154],[1789790864986,0.00035487212916753154],[1789790925034,0.00035487212916753154],[1789790985051,0.00035487212916753154],[1789791045097,0.00035487212916753154],[1789791105173,0.00035487212916753154],[1789791165021,0.00035487212916753154],[1789791225005,0.00035487212916753154],[1789791285059,0.00035487212916753154],[1789791345065,0.00035487212916753154],[1789791405049,0.00035487212916753154],[1789791465062,0.00035487212916753154],[1789791525135,0.00035487212916753154],[1789791585006,0.00035487212916753154],[1789791645845,0.00035487212916753154],[1789791705003,0.00035487212916753154],[1789791765088,0.00035487212916753154],[1789791825054,0.00035487212916753154],[1789791885342,0.00035487212916753154],[1789791945189,0.00035487212916753154],[1789792005079,0.00035487212916753154],[1789792065204,0.00035607158072586975],[1789792125142,0.00035607158072586975],[1789792185215,0.00035607158072586975],[1789792245204,0.00034768092601009375],[1789792305162,0.00034768092601009375],[1789792365090,0.00034768092601009375],[1789792425166,0.00034789231795325485],[1789792485142,0.00034789231795325485],[1789792545173,0.0003331862612803397],[1789792605153,0.00033318042033365057],[1789792665159,0.00033329225491071196],[1789792725157,0.0003294069309362387],[1789792785223,0.0003295872710448287],[1789792845168,0.0003295872710448287],[1789792905122,0.0003295872710448287],[1789792965250,0.000331052226419215],[1789793025243,0.000331052226419215],[1789793085201,0.000331052226419215],[1789793145194,0.000331052226419215],[1789793205176,0.000324344455369232],[1789793265241,0.00032432304076208864],[1789793325242,0.0003230234097086046],[1789793385252,0.0003230234097086046],[1789793445181,0.0003230234097086046],[1789793505258,0.0003230234097086046],[1789793575206,0.00032793882090922195],[1789793635270,0.0003241740623687789],[1789793695201,0.00032412710976622335],[1789793755306,0.00032412710976622335],[1789793815312,0.0003324896393844248],[1789793875418,0.0003323821271602648],[1789793935275,0.0003323821271602648],[1789793995283,0.0003323821271602648],[1789794055411,0.00033629532724030556],[1789794116171,0.00033629532724030556],[1789794175488,0.00033629532724030556],[1789794235283,0.00033629532724030556],[1789794295373,0.00033717021470223415],[1789794355331,0.0003338699184396311],[1789794415386,0.00033414337901598067],[1789794475379,0.00033414337901598067],[1789794535502,0.00033414337901598067],[1789794595465,0.00033414337901598067],[1789794655366,0.00033414337901598067],[1789794715376,0.00033414337901598067],[1789794775333,0.00033414337901598067],[1789794835520,0.00033414337901598067],[1789794895326,0.00033414337901598067],[1789794955462,0.00033451302576372437],[1789795015353,0.00033481102783742216],[1789795075402,0.00033481102783742216],[1789795135385,0.00033481102783742216],[1789795196217,0.00033481102783742216],[1789795255530,0.00033481102783742216],[1789795315453,0.00033481102783742216],[1789795375449,0.00033481102783742216],[1789795435588,0.00033481102783742216],[1789795495473,0.0003158519651675747],[1789795555579,0.0003158064595487364],[1789795615519,0.0003158064595487364],[1789795675649,0.0003158064595487364],[1789795735512,0.00031583462011348283],[1789795795568,0.00031583462011348283],[1789795855485,0.00032238643428617573],[1789795915585,0.00032231962024260576],[1789795975626,0.0003210846342124453],[1789796035707,0.0003209054767342081],[1789796095446,0.0003209054767342081],[1789796155581,0.000314970874148282],[1789796215444,0.00031476032143721043],[1789796275712,0.00031476032143721043],[1789796335575,0.00031476032143721043],[1789796395503,0.00031476032143721043],[1789796455575,0.00031839636708144644],[1789796515565,0.00031807726540371013],[1789796575604,0.00031807726540371013],[1789796635632,0.00031807726540371013],[1789796695581,0.0003146461161749944],[1789796755692,0.00031453904444662945],[1789796815659,0.00031709285601862615],[1789796875623,0.00031709285601862615],[1789796935536,0.00031709285601862615],[1789796995566,0.00031709285601862615],[1789797055593,0.0003154494656397277],[1789797116631,0.00030844784317123134],[1789797175738,0.00030408245643374226],[1789797235662,0.0003076479429476306],[1789797295715,0.0003076479429476306],[1789797355647,0.00031468885241694045],[1789797415774,0.0003115723869945644],[1789797475752,0.0003115723869945644],[1789797535623,0.0003115723869945644],[1789797595605,0.0003115723869945644],[1789797655900,0.0003125762053061634],[1789797715668,0.00031162777148102655],[1789797775684,0.0003132941467100999],[1789797835622,0.00030758542936034836],[1789797895697,0.0003075655734772208],[1789797955798,0.0003075655734772208],[1789798015702,0.0003075655734772208],[1789798075616,0.0003075655734772208],[1789798135710,0.0003075655734772208],[1789798195708,0.0003076304480330282],[1789798255687,0.0003076304480330282],[1789798315742,0.0003082301137043757],[1789798375651,0.0003019514160413264],[1789798435778,0.0003019514160413264],[1789798495682,0.0003014615157044698],[1789798555856,0.00030357161625307595],[1789798615675,0.0003003323058212729],[1789798675766,0.0003093402893234259],[1789798735701,0.0003093402893234259],[1789798795790,0.0003082356680436824],[1789798855782,0.0003082356680436824],[1789798915773,0.0003082356680436824],[1789798975760,0.0003082356680436824],[1789799035837,0.0003082356680436824],[1789799095788,0.0003082356680436824],[1789799155739,0.0003082356680436824],[1789799215861,0.0003079863933435343],[1789799275809,0.00030934102784671574],[1789799335825,0.0002917296822439205],[1789799395800,0.0002917296822439205],[1789799455865,0.00029437560285121175],[1789799515903,0.0003020967983536616],[1789799575858,0.0003020967983536616],[1789799635881,0.00030097194799175956],[1789799695819,0.00028848295381160024],[1789799755904,0.00029804171772221654],[1789799815864,0.0002965401626184836],[1789799875937,0.0002957742108221337],[1789799936043,0.00029222018010136605],[1789799995942,0.00029222018010136605],[1789800055956,0.00029291674009180723],[1789800115957,0.00029424599148815075],[1789800176165,0.00029424599148815075],[1789800236812,0.00029424599148815075],[1789800296029,0.00029424599148815075],[1789800355995,0.00029557778593105563],[1789800416004,0.00029557778593105563],[1789800476061,0.00029557778593105563],[1789800536008,0.00029557778593105563],[1789800597261,0.00030132840312838805],[1789800656086,0.00030122801974061735],[1789800715963,0.00030122801974061735],[1789800776052,0.00030122801974061735],[1789800836029,0.00030122801974061735],[1789800896078,0.00030122801974061735],[1789800956100,0.00030122801974061735],[1789801016164,0.00030091747605779154],[1789801076107,0.00030091747605779154],[1789801136026,0.00030091747605779154],[1789801196093,0.0003005207110406651],[1789801256111,0.0003005207110406651],[1789801316148,0.0003017924671821477],[1789801376271,0.0003017924671821477],[1789801436168,0.0003087072853766235],[1789801496105,0.0003108503871811516],[1789801556323,0.0003045838590501154],[1789801616148,0.00030114748941627073],[1789801676162,0.0002911802245669942],[1789801736229,0.00029042484781809704],[1789801796224,0.0002905113192968752],[1789801856321,0.00029320717630506443],[1789801916287,0.00029362393626680396],[1789801976340,0.0002950647932948399],[1789802036352,0.0002950647932948399],[1789802096294,0.0002950647932948399],[1789802156306,0.00031459543805532057],[1789802216355,0.00031437249556795553],[1789802276245,0.00031437249556795553],[1789802336332,0.0003261421351771794],[1789802396328,0.00032725835867085504],[1789802456311,0.00032725835867085504],[1789802516461,0.00032725835867085504],[1789802576373,0.0003197557867210768],[1789802636383,0.0003197449787452031],[1789802696319,0.0003197449787452031],[1789802756607,0.0003197449787452031],[1789802816360,0.00032029329741706095],[1789802876464,0.00032029329741706095],[1789802936372,0.00032029329741706095],[1789802996525,0.0003216749173163613],[1789803056399,0.0003216749173163613],[1789803116475,0.0003217479900698076],[1789803176568,0.00029662973278029274],[1789803236453,0.00029659373661300155],[1789803296515,0.0002967272463586593],[1789803356518,0.0002967272463586593],[1789803416515,0.0002967272463586593],[1789803476459,0.0002967272463586593],[1789803536714,0.0002967272463586593],[1789803596444,0.0002967272463586593],[1789803656539,0.00028864453376895016],[1789803716510,0.0002886176292316838],[1789803776550,0.00029365707482340193],[1789803836543,0.00029365707482340193],[1789803896686,0.0002934678402185963],[1789803956584,0.0002939855131535775],[1789804016600,0.0002939583339968374],[1789804076587,0.0002952817766606364],[1789804136664,0.0002935252515443048],[1789804196588,0.00029333527999650605],[1789804257840,0.00029333527999650605],[1789804316797,0.00029333527999650605],[1789804376594,0.00029333527999650605],[1789804436673,0.00029354314174976205],[1789804496637,0.00029354314174976205],[1789804556689,0.00029354314174976205],[1789804616675,0.00029354314174976205],[1789804676678,0.00029537204807536207],[1789804736865,0.00028177048376699546],[1789804797120,0.0002837522832500877],[1789804856759,0.0002904249507499141],[1789804916684,0.0002903357085195795],[1789804976760,0.0002903357085195795],[1789805036728,0.0002903357085195795],[1789805096795,0.0002903357085195795],[1789805156734,0.0002924069973363488],[1789805216830,0.0002924069973363488],[1789805276770,0.0002924069973363488],[1789805337032,0.0002924069973363488],[1789805396816,0.0002924069973363488],[1789805456828,0.0002924069973363488],[1789805517201,0.0002922520963680751],[1789805576890,0.0002922520963680751],[1789805636886,0.00029372327286734685],[1789805696831,0.00029372327286734685],[1789805756909,0.00029372327286734685],[1789805816896,0.00029372327286734685],[1789805876988,0.00029441917314836097],[1789805936898,0.0002916256478165323],[1789805996980,0.0002930718413430718],[1789806056902,0.0002930718413430718],[1789806116997,0.00028788434204264505],[1789806176986,0.00028788434204264505],[1789806236975,0.00028788434204264505],[1789806297038,0.0003003082208146146],[1789806357039,0.0003003082208146146],[1789806417168,0.0002989123202496233],[1789806477102,0.0003013959622123688],[1789806537053,0.00030355933582799845],[1789806597177,0.0003035238053208355],[1789806657097,0.00029936361818091615],[1789806717027,0.00029936361818091615],[1789806777136,0.0002992197308735719],[1789806837078,0.0002992197308735719],[1789806897133,0.00029825290755263617],[1789806957147,0.00029825290755263617],[1789807017117,0.0002985635351064194],[1789807077131,0.0002985635351064194],[1789807137187,0.0002985635351064194],[1789807197237,0.0002985635351064194],[1789807257078,0.00029926963974674577],[1789807317198,0.00029926963974674577],[1789807377307,0.00029926963974674577],[1789807437157,0.00029962291587341274],[1789807497145,0.00029962291587341274],[1789807557227,0.00029962291587341274],[1789807617241,0.00029962291587341274],[1789807677221,0.00029962291587341274],[1789807737237,0.00029962291587341274],[1789807797183,0.00029962291587341274],[1789807857318,0.00029962291587341274],[1789807917349,0.00029962291587341274],[1789807977314,0.00029962291587341274],[1789808037309,0.00029962291587341274],[1789808097414,0.00029962291587341274],[1789808157249,0.00029962291587341274],[1789808217318,0.00029962291587341274],[1789808277304,0.0002895572653520388],[1789808337302,0.00028746314311929805],[1789808397442,0.00028746314311929805],[1789808457368,0.00028746314311929805],[1789808517475,0.00028574416574232573],[1789808577292,0.0002883351554786161],[1789808637381,0.0002883351554786161],[1789808697314,0.0002882331545942561],[1789808757391,0.0002882331545942561],[1789808817435,0.0002882331545942561],[1789808877397,0.0002887809172202175],[1789808937472,0.0002887809172202175],[1789808997387,0.0002887809172202175],[1789809057583,0.0002887809172202175],[1789809117572,0.0002887809172202175],[1789809177458,0.0002887809172202175],[1789809237586,0.0002887809172202175],[1789809297465,0.0002887809172202175],[1789809357421,0.0002887809172202175],[1789809417539,0.0002887809172202175],[1789809477537,0.0002887809172202175],[1789809537541,0.0002887809172202175],[1789809597481,0.0002869232540550513],[1789809657468,0.0002869232540550513]],"candlesSource":"candles+ticks","coin":{"sym":"Jacob","pool":"0xfbadffca5e8dfa71f33f9cd22bb5ceaab6ad9e17b6f1ce8f0c21012bac3e2db3","token":"robinhood_0x3df3644bcf4ce0d993e18c86c3080e53bfea06f1","fdv0":2816477.40076721,"liq0":137708.0422,"entry":0.0018804097722907606,"units":51584.501117451786,"last":0.00029962291587341274,"status":"open","added":1789398065499,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":5.58,"liq_at_entry":137708.0422,"vol_at_entry":1461197.41936446,"name":"Be like Jacob","extra":null,"entry_ts":1789405679030},"position":{"entry":0.0018804097722907606,"units":51584.501117451786,"last":0.0002869232540550513,"value":14.800792919425698,"pnl":-85.1992070805743,"pct":-85.1992070805743,"peakPct":-6.6497567633390435,"added":1789398065499,"status":"open"},"profileSource":"profile+catalog"}