{"chain":"robinhood","token":"0x42afa2124ca5a2b83898e46b2da9a190995b1e18","row":{"chain":"robinhood","address":"0x42afa2124ca5a2b83898e46b2da9a190995b1e18","symbol":"SCHIFFY","name":"SCHIFFY","priceTs":1789809657468,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x42afa2124ca5a2b83898e46b2da9a190995b1e18/logo-512.png?v=mu007jvu","logoRemote":"https://coin-images.coingecko.com/coins/images/102176912/large/437ilu0a4p3x2igq9tp8ermhbkr9.?1789018298","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x42afa2124ca5a2b83898e46b2da9a190995b1e18/logo-64.png?v=mu007jwz","header":"https://memeswap.fun/assets/tokens/robinhood/0x42afa2124ca5a2b83898e46b2da9a190995b1e18/header.jpg?v=mu007ktx","palette":{"brand":"#feca4b","brand2":"#fce3b5","bg":"#211a0a","fg":"#f4f1ea","accent":"#feca4b","swatches":["#fce3b5","#acda6b","#77d1fd","#86d7fd","#feca4b","#e1f3fd"],"contrastAccentBg":11.31,"vividness":0.702,"grey":false}},"price":0.007116855668970229,"mcap":0,"fdv":7071969.32111422,"liq":588500.0985,"vol24":1524697.08853186,"change":{"m5":0,"h1":-2.142,"h6":1.446,"h24":29.116},"txns24":{"buys":2338,"sells":2513},"holders":3949,"holdersSource":"token-profile","holdersUpdatedAt":1789803796042,"top5":7.292672283334752,"top20":10.825924200539767,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":42.2386129036278,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xc749412e31087a6e6f9210af575bc9100159fbc9f45da3ca8b26b31f3bf5777e","dex":"bankr-robinhood","poolCreatedAt":"2026-08-29T18:24:23Z","tags":null,"book":"established","entry":0.0037976896038836062,"added":1789152719575,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":81.77762584497677,"decimals":18,"spark":[0.005489230047312151,0.005357265997537451,0.005325015985468927,0.005422430230528473,0.005645458943091471,0.005734594351714938,0.005608780927795858,0.005271878174588,0.005149026549979511,0.005681926637896846,0.00614308200335283,0.0060398659062502295,0.0055629364656961345,0.005317867681513102,0.005233308460998955,0.0053572111378823286,0.005491040906934364,0.005470946973126761,0.005290743938054882,0.005743944840937933,0.006162207531245778,0.007556143569449681,0.007876561039964949,0.007545886261113353,0.007671634278674923,0.008076354436230388,0.008043091881122436,0.007703538321779317,0.007597830132613638,0.007085218230083512,0.0069736688603415755,0.007135929118420174,0.007512471716521072,0.007514043287158477,0.007903476916391077,0.007077484209514568,0.00706377616783495,0.00720686245561523,0.007302813734744215,0.007435454079413187,0.007799080002724214,0.007752819671863493,0.007518999596113825,0.007353763502802142,0.007278131426852039,0.007278131426852039,0.007219959833495647,0.007116855668970229,0.007116855668970229],"metaTs":1789809309412,"profileTs":1789803796042,"heat":18.4,"heatRank":67,"heatRankChain":30},"updatedAt":1789809669093,"book":"established","profile":{"sym":"SCHIFFY","token":"0x42afa2124ca5a2b83898e46b2da9a190995b1e18","pool":"0xc749412e31087a6e6f9210af575bc9100159fbc9f45da3ca8b26b31f3bf5777e","updatedAt":1789803796042,"errors":{},"name":"SCHIFFY","decimals":18,"supply":990274404.8422918,"holdersCount":3949,"transfersCount":456205,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"SCHIFFY","verified":true,"creationTx":"0x12024acb89b90b9390abc00dc9fec26dbd85c4644ce10b448696a190e5b6a6cb","creationTs":1788027863000,"creationBlock":49365824},"dev":{"address":"0xb6f4976b0617245d99e412aa4eeaa0c0287be8f5","pct":0,"balance":0,"txCount":null,"ethBalance":0.003268408407490523,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"SCHIFFY","value":3939426.8968175156},{"sym":"GLD","value":0.020331950814181335},{"sym":"哈宝","value":1000},{"sym":"mShare","value":1}],"recentTxs":[{"hash":"0x27b320c9804dce3720768b65d634f82f54d1dc21ab0a6873fdff3ff93c73941f","ts":"2026-09-04T05:23:39.000000Z","to":"0x42afa2124ca5a2b83898e46b2da9a190995b1e18","toName":"SCHIFFY","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0xac9203b616550b4bff80ca2d02a3854166093859add5bab9d682f056a550a734","ts":"2026-09-04T05:23:28.000000Z","to":"0x5fb7b8da8eb8b4a39af87d28ba68e6487c111da3","toName":null,"method":null,"value":0.003,"ok":true},{"hash":"0x9a084d3c909f77b34dcc1a48e6983e3b624e70eeb389cf975ddea7bed32a9d07","ts":"2026-09-04T05:23:14.000000Z","to":"0x5fb7b8da8eb8b4a39af87d28ba68e6487c111da3","toName":null,"method":null,"value":0.003,"ok":true},{"hash":"0x71aebc0d5ee03abee18f7e5ff485b674cef9dcdd468769ba1abb8549915f3f05","ts":"2026-08-30T09:47:17.000000Z","to":"0xc9a981fee1f9dec688bb123ccdecc63d0debfc4e","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0xec76a3f8649ae5b6d6feff716ab7f8bbd38db89778727b941796de0f3b24b9d5","ts":"2026-08-30T08:51:35.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"updateBeneficiary","value":0,"ok":true},{"hash":"0x44ac7df8d4da161150c072c7353d67f63a953a8ea6a5437607ea5751e2d6f5b4","ts":"2026-08-30T07:11:38.000000Z","to":"0x3681e0ae976cf4b50ee434a1ec0f0e9ae266f769","toName":null,"method":null,"value":0.008,"ok":true},{"hash":"0x438015b730837077d22259c2a2b881eb720b5df1cbbc2b3d7bbb038f1b3c50c2","ts":"2026-08-30T05:10:39.000000Z","to":"0x2471de3364c567ebecfb90dcac359fb4318ca3a6","toName":"SafeProxy","method":null,"value":0.001,"ok":true},{"hash":"0xb80d43494aea3fdb108a4afc890f3e9ac9dcd0954d289a904c2e0a5b051ad2d0","ts":"2026-08-30T01:52:03.000000Z","to":"0x0000000000001ff3684f28c67538d4d072c22734","toName":"AllowanceHolder","method":"0x2213bc0b","value":0.08,"ok":true},{"hash":"0x3bdd7ebf916916cd568b1f93a5c6ea947434e3c14cf4a5b370ac361531de83f4","ts":"2026-08-30T01:32:57.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x22e399065dfca15d299f82a73e468a69512522c50630a1910435f20c072bee28","ts":"2026-08-30T01:16:15.000000Z","to":"0x0000000000001ff3684f28c67538d4d072c22734","toName":"AllowanceHolder","method":"0x2213bc0b","value":0.09,"ok":true},{"hash":"0x9055e5bbfae4caeb8227a1da1c95dbfe603eea26c335bd0ec43b89fff6846ab4","ts":"2026-08-30T01:14:14.000000Z","to":"0x0000000000001ff3684f28c67538d4d072c22734","toName":"AllowanceHolder","method":"0x2213bc0b","value":0.1,"ok":true},{"hash":"0x4c0b02dade5aee2bb76350adcd7a18feb35ce8417a15b12c35a53b430f6e033e","ts":"2026-08-30T01:13:18.000000Z","to":"0xc94135b63772b91d79d0a2daab2a8801f32359bd","toName":null,"method":"0x77963966","value":0.1,"ok":false},{"hash":"0x9562c2dfb899dd3d1c79dbf0519b39f085247ad64ff82a4453ce71691b5bea2f","ts":"2026-08-30T01:12:48.000000Z","to":"0xc94135b63772b91d79d0a2daab2a8801f32359bd","toName":null,"method":"0x77963966","value":0.1,"ok":false},{"hash":"0x69cc0a7c7eeb3dfe57cfcd5e2002bbc513cc715c7168d9515bad60f7924c51e1","ts":"2026-08-29T19:22:13.000000Z","to":"0x42afa2124ca5a2b83898e46b2da9a190995b1e18","toName":"SCHIFFY","method":"0x42966c68","value":0,"ok":true},{"hash":"0x7e461da393fbf84d95ebac0fc0428df8271b4502ab38241acd94d6865ddd326e","ts":"2026-08-29T18:28:16.000000Z","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","toName":"RelayRouterV3","method":"multicall","value":0.3,"ok":true},{"hash":"0x12024acb89b90b9390abc00dc9fec26dbd85c4644ce10b448696a190e5b6a6cb","ts":"2026-08-29T18:24:23.000000Z","to":"0x22e99278308b393ea1260859b181ad7e78f5eeed","toName":"LongLauncher","method":"create","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":12,"lpHolders":[{"address":"0x2f43f2cd03b81269585743cc809ea02db10a6ef7","pct":42.2386129036278,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x2b397607c48dc50b55cf873d14c1a0316ad4d7e6","pct":12.053724528996787,"locked":0,"contract":0,"tag":"","nfts":16},{"address":"0xb50af7d6b3df8034e06f355e79355f9009ef1251","pct":11.972712377946372,"locked":0,"contract":1,"tag":"","nfts":5},{"address":"0x044e01556a89b8446d95b3ba96596a155c9a6bc7","pct":9.32557777642868,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xba573f258349dd6a514b8e430fcd8be6596e1800","pct":9.304030484208418,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xb83456c0bab41c589920d824c194ea0023a945ae","pct":8.874822951815501,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xd21556896db6242f6e5823389623728da49118ae","pct":2.413635011685881,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xdb01c8093c19a3bb98fa3d01995953ea09840de3","pct":1.5928625160035075,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x82bf9bbb5fee08aeeefad84dfaa7ec6c76b9488f","pct":1.5541693519150794,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x05e558123775620826902dc30caa043c89e7cd82","pct":0.5158928118849161,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":282634.6420311793,"fee":"0.045","pair":"0xf66ccb1c5e6b579f94311131724a8daf0d96b0ebdbe53ab9fa27b98a8abaeb8b"},{"name":"UniswapV3","liq":32106.916443051887,"fee":"0.01","pair":"0x417e0a3a9d03ddee6749f21aa02498338a652786"},{"name":"UniswapV4","liq":4999.044999000191,"fee":"0.01","pair":"0xcbb842bf5925c70cb4679f1b341b2ca3781d5153131195798fabbb6f417838a3"},{"name":"UniswapV4","liq":2934.952705942701,"fee":"0.02","pair":"0xf14a470b4b31eaf3ff16fdc162a33359e81a0d1007ce6daf53903efa4e884e3b"},{"name":"UniswapV4","liq":420.372945428868,"fee":"0.25","pair":"0x28bc47e0c0ddbe304e6d6242a85775ee96896069837a5b1cecb127f52683ce84"},{"name":"UniswapV4","liq":149.704305015336,"fee":"0.046555","pair":"0x58f4adab079c0c29619bf7b1330f1a3a5da3d5bc57b865c5036b78d0aeafd8f9"},{"name":"UniswapV4","liq":40.992168000191,"fee":"0.39","pair":"0xaf4db9502041bb40ce02410f3edfe58e0bc85212994747a6d5a91d255350eddc"},{"name":"UniswapV4","liq":19.996179000191,"fee":"0.04578","pair":"0x0c8e5ecb397c8bf12df1acb6bbf3a7f38cff3f4459f28eb82d73d160c812cf85"},{"name":"UniswapV4","liq":14.429682404151,"fee":"0.009","pair":"0x15b090e55d1ded86facb224100d70fab02efa498bf9d354372d4bbeabcafbec6"},{"name":"UniswapV4","liq":11.461911356709,"fee":"0.03001","pair":"0xf6fd2f5c3e9c8346b8f314b0012f2c7a514ba1e6b0683354477c48d25e4ab70e"},{"name":"UniswapV4","liq":10.962704723391,"fee":"0.888","pair":"0x42850ab49a1b64b7f69a773ec203d120660c3879376333489ac1e1f68dc33a19"}]},"market":{"priceUsd":0.0072,"priceNative":0.0000179,"fdv":7130185,"mcap":7130185,"liq":714142.13,"liqAll":866486.9900000002,"pairs":13,"vol":{"h24":1699545.16,"h6":198893.6,"h1":9402.29,"m5":0},"priceChange":{"m5":0,"h1":1.17,"h6":-3.95,"h24":32.55},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":23,"sells":31},"h6":{"buys":319,"sells":365},"h24":{"buys":2746,"sells":2831}},"pairCreatedAt":1788027863000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.4923794154563385},"social":{"websites":[{"url":"https://t.co/8zv22DgJl8","label":"Website"}],"socials":[{"url":"https://x.com/schiffygld","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/ZSdTMtjADg5Qq6m0?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/PFasUFhTGEKnHlBu?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788028597339}],"paidPromos":1},"holders":{"top1":2.0461441928857598,"top10":15.79102803661158,"top20":25.57914202007228,"contractsInTop50":29,"labeledInTop50":2,"listed":200,"top5":7.292672283334752},"launch":{"firstBlock":49365824,"firstBuyBlock":49365919,"firstBuyTs":1788027873000,"windowTransfers":2000,"earlyBuyers":50,"snipers":12,"snipersStillHolding":1,"sniperPctSupply":11.628726009591675,"bundleFirstBlock":5,"bundlePctSupply":3.4528943902504228,"labeledEarly":34},"recentTransfers":[{"ts":"2026-09-19T07:40:37.000000Z","hash":"0x0e20a44bf2b2d04bbf25bd73a8e640462aa0b6c1db5bb0ded502bfd8863a9199","from":"0x5a705de8982235a7fa45bb83dcacf03a211389c7","to":"0x72cc9fb2f1bac0f6e4d477cacc157c52a457c9d5","fromTag":"AggregationRouterV6","toTag":"","value":1085.4198910397183,"method":"0x07ed2379"},{"ts":"2026-09-19T07:40:37.000000Z","hash":"0x0e20a44bf2b2d04bbf25bd73a8e640462aa0b6c1db5bb0ded502bfd8863a9199","from":"0x417e0a3a9d03ddee6749f21aa02498338a652786","to":"0x5a705de8982235a7fa45bb83dcacf03a211389c7","fromTag":"","toTag":"AggregationRouterV6","value":1085.4198910397183,"method":"0x07ed2379"},{"ts":"2026-09-19T07:39:11.000000Z","hash":"0x2254094320582ec5fbfb47cc31aa6c23eb99b0b5accd689f435015cab0d11201","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x66be87f498f50267850e50e1c134639fdc1535ab","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":19741.572710602668,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:39:11.000000Z","hash":"0x2254094320582ec5fbfb47cc31aa6c23eb99b0b5accd689f435015cab0d11201","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":19741.572710602668,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:39:11.000000Z","hash":"0x2254094320582ec5fbfb47cc31aa6c23eb99b0b5accd689f435015cab0d11201","from":"0x417e0a3a9d03ddee6749f21aa02498338a652786","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":19741.572710602668,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:37:04.000000Z","hash":"0xa746eb470228b19492a32c71c54ad7d1a81b52baa2188f76eaeacfaec75cf1cb","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":228.06292676194786,"method":"0xe21fd0e9"},{"ts":"2026-09-19T07:37:04.000000Z","hash":"0xa746eb470228b19492a32c71c54ad7d1a81b52baa2188f76eaeacfaec75cf1cb","from":"0x32c09de5d0164feb3e852e888525cd953c17902c","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":228.06292676194786,"method":"0xe21fd0e9"},{"ts":"2026-09-19T07:36:46.000000Z","hash":"0xe86f6a521d2e764d67ce61ef9bd6310fab9117458eb9e215470611b69e564030","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x32c09de5d0164feb3e852e888525cd953c17902c","fromTag":"PoolManager,PoolManager","toTag":"","value":228.06292676194786,"method":"0xdd46508f"},{"ts":"2026-09-19T07:34:49.000000Z","hash":"0x8dc989725837d0ecf67321f2d184e294c076e930859af58aff53725dafdecef8","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x4a1f879e724254c498cad7c0f90234eda25a6d4e","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":386.65617146819636,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:34:49.000000Z","hash":"0x8dc989725837d0ecf67321f2d184e294c076e930859af58aff53725dafdecef8","from":"0x417e0a3a9d03ddee6749f21aa02498338a652786","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":386.65617146819636,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:33:57.000000Z","hash":"0x3a66d0535fa96d5314c9ffa6c1a8e6e63bc7ded0465417db7c212eb2496c8253","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":18.046422894678745,"method":"0xe21fd0e9"},{"ts":"2026-09-19T07:33:57.000000Z","hash":"0x3a66d0535fa96d5314c9ffa6c1a8e6e63bc7ded0465417db7c212eb2496c8253","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":21.512073577625138,"method":"0xe21fd0e9"},{"ts":"2026-09-19T07:33:57.000000Z","hash":"0x3a66d0535fa96d5314c9ffa6c1a8e6e63bc7ded0465417db7c212eb2496c8253","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":43.003207427497266,"method":"0xe21fd0e9"},{"ts":"2026-09-19T07:33:57.000000Z","hash":"0x3a66d0535fa96d5314c9ffa6c1a8e6e63bc7ded0465417db7c212eb2496c8253","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":43.003207427497266,"method":"0xe21fd0e9"},{"ts":"2026-09-19T07:33:57.000000Z","hash":"0x3a66d0535fa96d5314c9ffa6c1a8e6e63bc7ded0465417db7c212eb2496c8253","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":22667.903360128184,"method":"0xe21fd0e9"},{"ts":"2026-09-19T07:33:57.000000Z","hash":"0x3a66d0535fa96d5314c9ffa6c1a8e6e63bc7ded0465417db7c212eb2496c8253","from":"0x6d021e50eb82c6c7a43a40a8a6bf2cde1337d824","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":22667.903360128184,"method":"0xe21fd0e9"},{"ts":"2026-09-19T07:33:43.000000Z","hash":"0x13d1322ca75af34f6bf5f0489c4112790f7f8e72313cf498c2a58a335b901b80","from":"0x73991a25c818bf1f1128deaab1492d45638de0d3","to":"0x6d021e50eb82c6c7a43a40a8a6bf2cde1337d824","fromTag":"NonfungiblePositionManager,NonfungiblePositionManager","toTag":"","value":22667.903360128184,"method":"0xac9650d8"},{"ts":"2026-09-19T07:33:43.000000Z","hash":"0x13d1322ca75af34f6bf5f0489c4112790f7f8e72313cf498c2a58a335b901b80","from":"0x417e0a3a9d03ddee6749f21aa02498338a652786","to":"0x73991a25c818bf1f1128deaab1492d45638de0d3","fromTag":"","toTag":"NonfungiblePositionManager,NonfungiblePositionManager","value":17762.78069972281,"method":"0xac9650d8"},{"ts":"2026-09-19T07:33:43.000000Z","hash":"0x13d1322ca75af34f6bf5f0489c4112790f7f8e72313cf498c2a58a335b901b80","from":"0x417e0a3a9d03ddee6749f21aa02498338a652786","to":"0x73991a25c818bf1f1128deaab1492d45638de0d3","fromTag":"","toTag":"NonfungiblePositionManager,NonfungiblePositionManager","value":4905.122660405374,"method":"0xac9650d8"},{"ts":"2026-09-19T07:33:20.000000Z","hash":"0xfc208bf041fd3cdd6ab7d079dd23fd84e17ec40125e04811e1b870ed7f1ce3c3","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x3fe810cab9b910d7ac0d1dd4d9a77785d74d9c92","fromTag":"Diamond","toTag":"","value":1268.0466012662907,"method":"0x810c705b"},{"ts":"2026-09-19T07:33:20.000000Z","hash":"0xfc208bf041fd3cdd6ab7d079dd23fd84e17ec40125e04811e1b870ed7f1ce3c3","from":"0x417e0a3a9d03ddee6749f21aa02498338a652786","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"Diamond","value":1268.0466012662907,"method":"0x810c705b"},{"ts":"2026-09-19T07:31:41.000000Z","hash":"0x858a6e907c8b3b9929fb869546cce038b755f9bc88ede5893d69192b7304a633","from":"0xddcc80a84c4000ef837b5f92ce240212458a0e2d","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":93001.8086076462,"method":"0x1bc1e417"},{"ts":"2026-09-19T07:31:41.000000Z","hash":"0x858a6e907c8b3b9929fb869546cce038b755f9bc88ede5893d69192b7304a633","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":74.17010277101441,"method":"0x1bc1e417"},{"ts":"2026-09-19T07:31:41.000000Z","hash":"0x858a6e907c8b3b9929fb869546cce038b755f9bc88ede5893d69192b7304a633","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":88.38881900457363,"method":"0x1bc1e417"},{"ts":"2026-09-19T07:31:41.000000Z","hash":"0x858a6e907c8b3b9929fb869546cce038b755f9bc88ede5893d69192b7304a633","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":176.6923409418379,"method":"0x1bc1e417"},{"ts":"2026-09-19T07:31:41.000000Z","hash":"0x858a6e907c8b3b9929fb869546cce038b755f9bc88ede5893d69192b7304a633","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":176.6923409418379,"method":"0x1bc1e417"},{"ts":"2026-09-19T07:31:41.000000Z","hash":"0x858a6e907c8b3b9929fb869546cce038b755f9bc88ede5893d69192b7304a633","from":"0x6e9c0b41ad92bf2b3ff8395d01f175d3be0ff0a5","to":"0xddcc80a84c4000ef837b5f92ce240212458a0e2d","fromTag":"","toTag":"","value":93001.8086076462,"method":"0x1bc1e417"},{"ts":"2026-09-19T07:30:20.000000Z","hash":"0x8b5ac1c3844a6ed3d395c3e1f16675cc46d5523c5062e807acbc2a4af6f96132","from":"0xbff37181391755e9837b5d1551605905ab1c2b83","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":220,"method":"0x9265bb9d"},{"ts":"2026-09-19T07:28:53.000000Z","hash":"0x64416382d2f44ac6c418da1d57597710d0fd7f30a3378b92387098c46f5e4dec","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":76.03538284065523,"method":"0x3593564c"},{"ts":"2026-09-19T07:28:53.000000Z","hash":"0x64416382d2f44ac6c418da1d57597710d0fd7f30a3378b92387098c46f5e4dec","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":90.61058885485866,"method":"0x3593564c"},{"ts":"2026-09-19T07:28:53.000000Z","hash":"0x64416382d2f44ac6c418da1d57597710d0fd7f30a3378b92387098c46f5e4dec","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":181.13376378356924,"method":"0x3593564c"},{"ts":"2026-09-19T07:28:53.000000Z","hash":"0x64416382d2f44ac6c418da1d57597710d0fd7f30a3378b92387098c46f5e4dec","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":181.13376378356924,"method":"0x3593564c"},{"ts":"2026-09-19T07:28:53.000000Z","hash":"0x64416382d2f44ac6c418da1d57597710d0fd7f30a3378b92387098c46f5e4dec","from":"0x6e9c0b41ad92bf2b3ff8395d01f175d3be0ff0a5","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":95334.53907176414,"method":"0x3593564c"},{"ts":"2026-09-19T07:28:53.000000Z","hash":"0x64416382d2f44ac6c418da1d57597710d0fd7f30a3378b92387098c46f5e4dec","from":"0x6e9c0b41ad92bf2b3ff8395d01f175d3be0ff0a5","to":"0x417e0a3a9d03ddee6749f21aa02498338a652786","fromTag":"","toTag":"","value":95334.53907176414,"method":"0x3593564c"},{"ts":"2026-09-19T07:27:33.000000Z","hash":"0x05dd379ce60db7574c4688af15d08f012a3a9a47c44c635f4074d3f2cb04ffa7","from":"0x2e9b3fc5e73221e8ac0da2a1d836bda0273eab7f","to":"0xbff37181391755e9837b5d1551605905ab1c2b83","fromTag":"","toTag":"","value":297.45602383951746,"method":"0x5742f567"},{"ts":"2026-09-19T07:27:33.000000Z","hash":"0x05dd379ce60db7574c4688af15d08f012a3a9a47c44c635f4074d3f2cb04ffa7","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x2e9b3fc5e73221e8ac0da2a1d836bda0273eab7f","fromTag":"RobinHoodSettler","toTag":"","value":297.45602383951746,"method":"0x5742f567"},{"ts":"2026-09-19T07:27:33.000000Z","hash":"0x05dd379ce60db7574c4688af15d08f012a3a9a47c44c635f4074d3f2cb04ffa7","from":"0x417e0a3a9d03ddee6749f21aa02498338a652786","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":297.45602383951746,"method":"0x5742f567"},{"ts":"2026-09-19T07:25:32.000000Z","hash":"0x3743c2f12a1396993994cbf4c55c4b32388539d74c73985e023923c8ffd25fcb","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xe64298f2e064ebf324767bb95981709aa283d73f","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":32539.069755004482,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:25:32.000000Z","hash":"0x3743c2f12a1396993994cbf4c55c4b32388539d74c73985e023923c8ffd25fcb","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":32539.069755004482,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:25:32.000000Z","hash":"0x3743c2f12a1396993994cbf4c55c4b32388539d74c73985e023923c8ffd25fcb","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":32539.069755004482,"method":"0x0a2b8f36"}],"lp":{"kind":"EOA","pct":42.2386129036278,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SCHIFFY)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":54356328.30311202,"pct":5.489016785379669,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0xb8f305f27ccc406373de0082cc06cb1d065504ea","balance":20262442.228314575,"pct":2.0461441928857598,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":3,"wallet":"0x838a336d19ae121a0ca754ebbdd57282de656dfa","balance":20250215.012488153,"pct":2.044909462818353,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":4,"wallet":"0xabe0cdd036456fcc1b64d1ddb7aa3bdf7d5b98b1","balance":20027898.54044759,"pct":2.022459476132494,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":5,"wallet":"0x7dbfd9a93914eb9027b52c504be33cfbe4b380bc","balance":17779221.943090998,"pct":1.7953833660804819,"is_contract":1,"tags":"","label":null,"otherBasket":20},{"rank":6,"wallet":"0x4725027b9e664a4ea8d0ed56f418dfa0891d8c5b","balance":14747458.677194826,"pct":1.489229511040777,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":7,"wallet":"0x1c4e90fc8bdade442aed58f8011db5a17a2e7199","balance":14630818.035577467,"pct":1.477450892806578,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":4},{"rank":8,"wallet":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","balance":14497897.680877784,"pct":1.4640283147767184,"is_contract":0,"tags":"","label":null,"otherBasket":80},{"rank":9,"wallet":"0xe5190b284601a946ebf5426b023165baff50c4b0","balance":12011299.662365874,"pct":1.2129263973331472,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":10,"wallet":"0xe48b6e0e9900d68ba93ac417d9e2ce911c52f753","balance":11117703.996054213,"pct":1.1226892204514551,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":11,"wallet":"0xfc847231c6cebca90ad50605ef9738360ccfab29","balance":11049553.131623276,"pct":1.1158072022858143,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":12,"wallet":"0x2d89671b6a79b9b542cfeb289bf0ad52f7be3676","balance":10041199.058389038,"pct":1.0139814792030466,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":13,"wallet":"0x444c7091c98e38187f87b025c330b5d2f27fc40d","balance":10038151.31762539,"pct":1.0136737119065535,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":14,"wallet":"0x255f2007426f9f24bfa09e51ca41f8509865dbba","balance":10000000,"pct":1.009821111310311,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x1d4bca403ab4d7d143ebbdb32784a4fc0d7ae7e1","balance":9985647.766802408,"pct":1.0083717925025732,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x33b6b740575d18585a3a4ad1a79af380b747c577","balance":9912439.362295585,"pct":1.00097905326294,"is_contract":1,"tags":"","label":null,"otherBasket":13},{"rank":17,"wallet":"0x7305218bad03150fb1dea166e3a6629ad537761f","balance":9814136.847454656,"pct":0.9910522577848133,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":18,"wallet":"0x9557188b66d6451cc973d9ac42597e914851382a","balance":9677593.83521002,"pct":0.9772638561481597,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":19,"wallet":"0xce19a05989a89565823d6605dbbfac0c5ee3b771","balance":9552614.05808119,"pct":0.9646431344050047,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":20,"wallet":"0xe53a38e714af50e908e336f6eb6f0d0df720cb6c","balance":8958925.691313928,"pct":0.9046912297749128,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":21,"wallet":"0xd50a8cf2005b2f9d8237d58aec79bba7645eb9ab","balance":8948479.557828376,"pct":0.9036363571623852,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":22,"wallet":"0xe59c9158dc000c3f7fbee7a1d98eef651aa0720f","balance":8588949.252128916,"pct":0.8673302278772687,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":23,"wallet":"0xb2cede28cc861e34df0b13541c39211868b2b4b8","balance":8582747.313747628,"pct":0.8667039430464216,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x52a5e2e006c9e566048a9abf09382b14d9bbc46f","balance":7443729.505755593,"pct":0.7516835201795465,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":25,"wallet":"0xdce001e4ec11ab58650c51ae9658accbe0f49c48","balance":7080451.268373063,"pct":0.7149989168406987,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":26,"wallet":"0x056c0ace599ff4b6a5f3e252794c541c05812be6","balance":6629768.892854586,"pct":0.6694880591112948,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":27,"wallet":"0x4d1537ee1e8bff862c5899ff771530975a7a6ad4","balance":6626234.44045533,"pct":0.6691311426463258,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":28,"wallet":"0xaa093a5d3f3a57deaff97ce0ce7af4c08b39f9f8","balance":6539502.998754355,"pct":0.6603728185619234,"is_contract":0,"tags":"","label":"trader-bad 0.91 n11","otherBasket":7},{"rank":29,"wallet":"0x057491da9d139980b428c22d2385b783147e3292","balance":6508036.671737933,"pct":0.6571952824302658,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":30,"wallet":"0x55e1d60c15174e9e06d7e125169933feace1de46","balance":6500000.0006193835,"pct":0.6563837224142489,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":31,"wallet":"0x40e2d61ae0461d5fb0680f98b684b42e9fb07440","balance":6494401.685003427,"pct":0.6558183926845718,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":6398000.8900502,"pct":0.6460836368954852,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":33,"wallet":"0xab8c5bd1ab1fb3774071b653f81f6d14f03fa13e","balance":6183625.980863818,"pct":0.6244356059923213,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x351d6ad2b6bb1c685798a9db6e016e0bc4eb7a5d","balance":6028218.8973499825,"pct":0.6087422706143777,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0xbcf012dcfec45933ee5ff17ff36f030800908a82","balance":5853787.709128685,"pct":0.5911278409806968,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x468155c85b53f4f0cfb4652ac5fcf993cdb7ee2f","balance":5750001,"pct":0.58064723998554,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":37,"wallet":"0x1e48c2f130a95d75b01d1caf4cec7c49c5eb2aab","balance":5661958.175974799,"pct":0.5717564897455374,"is_contract":0,"tags":"","label":"trader-good 16.41 n32 · clan 376 · bundler","otherBasket":7},{"rank":38,"wallet":"0x1310536472dd4dbf6c94e377e9331f22137ef355","balance":5381668.472817733,"pct":0.5434522437924468,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":39,"wallet":"0x2e8872d905f54024139734f71f63c0b52c54668d","balance":5376047.015532687,"pct":0.5428845771681698,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":40,"wallet":"0xb6cfbb1367f51a7f920a17b0a8c1af1875dc5d5e","balance":5247991.379391263,"pct":0.5299532486883818,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x7396f3ff78596082a1fca3fd3d0e7e946c776c1d","balance":5173026.493186661,"pct":0.5223831362187435,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":42,"wallet":"0x2f1af35b5ca214be5602b5a0eda19bcadb2f9ea4","balance":5169854.201105904,"pct":0.5220627914673044,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":43,"wallet":"0x901648073264db52846bfdedb4e98b96b48ae3e9","balance":5031928.354501789,"pct":0.5081347482976861,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":44,"wallet":"0x0f569b014c7e482706b3d88b20a20bff1ad2ddf9","balance":5024652.167885042,"pct":0.5073999836121437,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x2489a732f3bf4e2ea74572483bb16807d103a31e","balance":4998410.222825839,"pct":0.5047500165998808,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x22bf3682366a00b50760b46fdd4c0c0d419ab8bf","balance":4996673.305503088,"pct":0.5045746190217694,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":47,"wallet":"0x65e635f88d7c0d522fee14d504a0cf5bbcb94140","balance":4938701.940549317,"pct":0.4987205482035901,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":48,"wallet":"0xf273063c65dca3b11f99e604e949b38a86918266","balance":4936365.374378927,"pct":0.4984845968189067,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":49,"wallet":"0x5196f06a0f32eb4f28523a40448346cf8e88f539","balance":4923148.503653624,"pct":0.49714992931051977,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":50,"wallet":"0x36af5ee783988bc12e83426aa0887ca07ce58c2c","balance":4796756.880600938,"pct":0.484386636385382,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x8ead2d6a016bbff0733410de00ebbf094ad06a40","balance":4657697.334015356,"pct":0.47034410979824604,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0xf03e1ebd39f06fa2fbb59a8de044162dac475ccb","balance":4513011.162665224,"pct":0.4557333947638435,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0xbe8ae5acb8ea453669c15178b7e23776f2379885","balance":4507525.619016018,"pct":0.45517945298544527,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":54,"wallet":"0x28826b5665578ccb90d5982ebe674ad96b1d63aa","balance":4403315.625237892,"pct":0.44465610781277853,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":55,"wallet":"0xbe4a3b43cb5f1b7a2b9bed3ee5c0c9c93135286e","balance":4400278.93153649,"pct":0.4443494560719527,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":56,"wallet":"0x448c7eaf1e6cb3e5a58c4219ef1e0127c31510a0","balance":4347723.638854076,"pct":0.4390423116657733,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x75832054440dbfb1dce2cf0cc0e1deaa1e3505fa","balance":4310831.4368127845,"pct":0.43531685921937113,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":58,"wallet":"0xd575febe7e331d562be423ea06006094f6fe64e1","balance":4125787.1608356875,"pct":0.4166306975784907,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":59,"wallet":"0x542eb4eab07e41900cdea0c92dee663bdc8535b0","balance":4112937.059555466,"pct":0.4153330672229663,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":60,"wallet":"0xbf09892b2b5f9591624567a4b8052ca68610c129","balance":4086450.880749581,"pct":0.4126584369713541,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x7623ffbce77efd9d66ca13835dbeefea2379b195","balance":4070648.8325760844,"pct":0.41106271278660017,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":62,"wallet":"0x66cb54f4412cdbf8bd0dad18abe09f1444cfa5ca","balance":4068492.1513299737,"pct":0.41084492656133126,"is_contract":0,"tags":"","label":"creator 0.25 n1","otherBasket":0},{"rank":63,"wallet":"0xfa30335ab06041d4e859cf010d0e4ebbd0bf86e0","balance":4061465.304712427,"pct":0.4101353407552974,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0xfbae162341302bdd914980f938181a3c11c25812","balance":4025868.171276258,"pct":0.4065406670707,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":65,"wallet":"0x8b4661abf9e035bcbecd7b4dc3285b0e69b05930","balance":3969124.417207085,"pct":0.4008105629912949,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":66,"wallet":"0xb6f4976b0617245d99e412aa4eeaa0c0287be8f5","balance":3939426.8968175156,"pct":0.39781164468699937,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0xa4917f7a3ceb260b6edc4a4d29c106f207684a50","balance":3933908.9330527256,"pct":0.39725442905688635,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0xba305585e47fc8778592e12bcc5dec8ab0e1673d","balance":3753062.146124109,"pct":0.3789921387215709,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x117666ca1e398f5facd20ad95812547d6a294188","balance":3689410.8421960836,"pct":0.372564495674676,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":70,"wallet":"0x7519abe4860920403316a67bdc8424553e8e4954","balance":3420957.683963281,"pct":0.3454555290165348,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":71,"wallet":"0xbde49f9c5bbb5923e3225e041a28eedf8b4c90d8","balance":3367189.814096692,"pct":0.34002593600638814,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x487f74be435705705c2dfa07f4cc8b54faa2b929","balance":3361014.519505026,"pct":0.3394023417216656,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x738e423c27e9f221cea9d386383c59da5368f69a","balance":3344498.06544649,"pct":0.337734475322436,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":74,"wallet":"0x15ef4b1c59ed8856c986f59282ca14830ee9e143","balance":3299324.2292866227,"pct":0.33317272597912534,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":75,"wallet":"0x7e3d42cf88b70f8ff5920642140d66caf8634865","balance":3226494.795815196,"pct":0.32581825603470366,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":76,"wallet":"0x2919f79317f70bcf56e5fcef64f8fecae49340f6","balance":3184935.5444507,"pct":0.3216215150948916,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x8294edf750e920e76c3c8a33f8f2e9f2df75849f","balance":3143043.331445908,"pct":0.3173911509857169,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":78,"wallet":"0x6eb7a3d87bbce400d3187a0a19d4fba6328ea231","balance":3026339.06332509,"pct":0.3056061076128748,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x6ed1520a6ab83b4d5b205ddb70a3c144944186c5","balance":3025482.1104215463,"pct":0.3055195706995351,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":80,"wallet":"0x4c0f0ea5083bf9ec4ee2128498238ec8dcfb979e","balance":3009133.4825949166,"pct":0.30386865174750655,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":81,"wallet":"0x021e56485784dab1ed2a0504d56fe3a0904595c9","balance":3008831.023063171,"pct":0.30383810874545913,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":82,"wallet":"0x22f1d8e414ef3c8eb426489498eeaef2488a44f9","balance":3000000.490816883,"pct":0.3029463829568183,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":83,"wallet":"0x78c095bb9dee8d927c11084db58f35f1c718d1e6","balance":2976144.623059137,"pct":0.30053736706777845,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0xa6849a40f57c26b48069146105f7da9e024f62b6","balance":2952349.1862930455,"pct":0.29813445362785357,"is_contract":0,"tags":"","label":"trader-bad 0.91 n11","otherBasket":2},{"rank":85,"wallet":"0xdc133e10dc58690bf754b6aa592c65848e9e650c","balance":2885997.757567606,"pct":0.29143414627859854,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":86,"wallet":"0x24b56e5f85761ad4ef697128f63e4d6ff0108b85","balance":2844956.692798826,"pct":0.2872897329151818,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":87,"wallet":"0x57e3cf0221e6a15c55ade85f3c314abe0d41fee6","balance":2818333.345213667,"pct":0.2846012510706572,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":88,"wallet":"0xc7eca250daa91bbf85111daf7f228502b87a6907","balance":2808133.454566527,"pct":0.2835712445798033,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x0bab302e6b86b33633722bdfe05c5e5b8578cf7d","balance":2717821.424225599,"pct":0.27445134509544666,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x1bc70ad40922ad264ac4f538ecd4003ce0bcbd27","balance":2686978.4952237275,"pct":0.2713367610113732,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":91,"wallet":"0xa876dc79bb7c40c519f60f1813cf7d52016180a5","balance":2662816.711896988,"pct":0.2688968531223485,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0xa398d3e9437e9ba48d923d89a2547d86fe76e428","balance":2649301.031060064,"pct":0.2675320111380627,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":93,"wallet":"0xdfdcf883d81373111a30ebc6b2fc7312f2aadd6e","balance":2611073.537064436,"pct":0.2636717180911353,"is_contract":0,"tags":"","label":"trader-good 0.71 n7","otherBasket":0},{"rank":94,"wallet":"0x76bab9f546e80e00bf490f04b9026d9a7f0c47ff","balance":2601568.4911849457,"pct":0.2627118784918271,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x01c2e8ca848486166e3d08fa987d69b65df0d00f","balance":2596214.538187837,"pct":0.2621712250152828,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":96,"wallet":"0x8758fccac1f561b396445e03d87fcd1c33aea182","balance":2580537.4492489127,"pct":0.2605881194778412,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":97,"wallet":"0x9cf687eaca65e5da625d3fde534a73513b0a959f","balance":2563467.0399628687,"pct":0.25886431351026573,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":98,"wallet":"0xb614b4d9b098cba38001375080a38cdf934306f8","balance":2533502.40711317,"pct":0.2558384216258369,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":99,"wallet":"0x7c0d738d564ecff483e3dc242ef67b1004f67ca4","balance":2526027.5785471434,"pct":0.25508359765689703,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":100,"wallet":"0xf9151ebc571f6472c19239e824d605814f526799","balance":2505848.5104761217,"pct":0.25304587276242846,"is_contract":0,"tags":"","label":null,"otherBasket":7}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":49365919,"ts":1788027873000,"tokens":165156.58988398107,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":49365919,"ts":1788027873000,"tokens":165156.58988398107,"seq":2,"still_holds":0,"label":null,"otherBasket":79},{"wallet":"0x582fd550631030aed489d9d3b0ba472ad5a039b7","block":49365919,"ts":1788027873000,"tokens":11631742.687543238,"seq":3,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x552b14343ed3294a41b85c9a0a814e3334ccbe23","block":49365919,"ts":1788027873000,"tokens":11283906.450727971,"seq":4,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xf1fda27d79f5a234d963bc57bbd742387ff285d4","block":49365919,"ts":1788027873000,"tokens":10947167.054846084,"seq":5,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x95cf2cb71bfd26d32cfbe6b46c77d9959120d451","block":49365926,"ts":1788027874000,"tokens":555211.6251337664,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd0da8c7a79b3fb2107604d20c118dd8996e4026f","block":49365926,"ts":1788027874000,"tokens":9057202.241231062,"seq":7,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x2de772bff70071cc28159c82adacce74301fc977","block":49365926,"ts":1788027874000,"tokens":16418683.772747915,"seq":8,"still_holds":0,"label":"trader-good 28.37 n11 · clan 171 · bundler · sniper","otherBasket":0},{"wallet":"0x3b319e32879593ed1c2830ed3358ff8d2cef17f7","block":49365926,"ts":1788027874000,"tokens":12011973.597408272,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2c8d05bf7a458454afcf630e530e3d2b146385b0","block":49365926,"ts":1788027874000,"tokens":12984846.848085318,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5f531183d74f4e3e3b5f685ec3a725853760f587","block":49365926,"ts":1788027874000,"tokens":16492612.101847766,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc2c3636259238a1f5d72588df4dfc4370b7b4a39","block":49365926,"ts":1788027874000,"tokens":13442637.722885413,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5db7460d529192fefe1cba322304364fa4e3a806","block":49366001,"ts":1788027879000,"tokens":22159349.450633932,"seq":13,"still_holds":0,"label":"trader-good 7.62 n51 · bundler · sniper","otherBasket":1},{"wallet":"0x0c4c5fe8ce7737828adf5af8a128c2bdeac1caa8","block":49366001,"ts":1788027879000,"tokens":20881179.010819383,"seq":14,"still_holds":0,"label":"bundler · sniper","otherBasket":1},{"wallet":"0x1c3ffbf26c10ec0b17b5b94a953c62bfaa3670ac","block":49366001,"ts":1788027879000,"tokens":9996607.435328612,"seq":15,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x082372c29ddae5e73a4012a9dacd0671c0992292","block":49366001,"ts":1788027879000,"tokens":9711407.49172853,"seq":16,"still_holds":0,"label":"trader-good 0.75 n12 · sniper","otherBasket":0},{"wallet":"0xe7cbaaa3a04e3f5262c518e115ad640a0705fe1f","block":49366001,"ts":1788027879000,"tokens":9435550.372694558,"seq":17,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x120cf3266b028ec4a1ee03fda21791a90787196b","block":49366001,"ts":1788027879000,"tokens":9171286.703787826,"seq":18,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xba579d089f9feb39856b6eb1d05ca5e30e34a33a","block":49366001,"ts":1788027879000,"tokens":7154326.24492114,"seq":19,"still_holds":0,"label":"trader-good 28.37 n14 · bundler · sniper","otherBasket":0},{"wallet":"0x207d67753fd88622a118f9867dd04e0e27cc3268","block":49366006,"ts":1788027879000,"tokens":368753.9956945027,"seq":20,"still_holds":0,"label":"sniper 0.07 n45 · bundler · sniper","otherBasket":0},{"wallet":"0xa07c0ba78be732348a64fa264cf8026e79bab3d5","block":49366116,"ts":1788027890000,"tokens":5561843.174519164,"seq":21,"still_holds":0,"label":"trader-good 10.21 n22 · clan 247 · bundler · sniper","otherBasket":0},{"wallet":"0x8130a7926fdec31453aa478c1db8f00ebcc35f41","block":49366116,"ts":1788027890000,"tokens":5478866.845259577,"seq":22,"still_holds":0,"label":"trader-good 10.21 n22 · clan 247 · bundler · sniper","otherBasket":1},{"wallet":"0xdda895eeecaef2893c0c761e08a4f289174422f5","block":49366116,"ts":1788027890000,"tokens":5397701.680514516,"seq":23,"still_holds":0,"label":"clan 247 · bundler · sniper","otherBasket":2},{"wallet":"0x0050991ec1a3714b1357dee80976bfb1da46d47c","block":49366116,"ts":1788027890000,"tokens":5318067.891225051,"seq":24,"still_holds":0,"label":"clan 247 · bundler · sniper","otherBasket":1},{"wallet":"0xb3e204090f631b47d55b222aeb71e714d9593992","block":49366118,"ts":1788027891000,"tokens":173996.75769392896,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc724012a70e8fa9163bcac72767f4e0c56012dd8","block":49366120,"ts":1788027891000,"tokens":8411574.959450869,"seq":26,"still_holds":0,"label":"trader-good 5.81 n146 · clan 73 · bundler · sniper","otherBasket":1},{"wallet":"0x3016506ee11656d0b192cd78e92fba00c3e0fa08","block":49366120,"ts":1788027891000,"tokens":8186052.417516403,"seq":27,"still_holds":0,"label":"trader-good 5.81 n146 · clan 73 · bundler · sniper","otherBasket":1},{"wallet":"0x96c10db3d006b6e549796901faa83c67e4d54c96","block":49366120,"ts":1788027891000,"tokens":7969470.384544819,"seq":28,"still_holds":0,"label":"trader-good 5.81 n146 · clan 73 · bundler · sniper","otherBasket":1},{"wallet":"0x56aa31116f81c0d27160646d652f36bfad41cfd8","block":49366120,"ts":1788027891000,"tokens":235853.0555419743,"seq":29,"still_holds":0,"label":"trader-good 22.35 n26 · sniper","otherBasket":1},{"wallet":"0x6d98300f14377aca02c4d58d768bda8d5827a778","block":49366124,"ts":1788027891000,"tokens":793680.3492458959,"seq":30,"still_holds":0,"label":"creator 0.17 n2 · sniper","otherBasket":1},{"wallet":"0x24f5553e41b7a65644c977aa5d06df2028434e6d","block":49366131,"ts":1788027892000,"tokens":15488694.529807635,"seq":31,"still_holds":0,"label":"trader-good 14.94 n70 · sniper","otherBasket":1},{"wallet":"0x6db1ffebb98e4c5f9d26633730aca1693204e67d","block":49366140,"ts":1788027893000,"tokens":7543473.240049666,"seq":32,"still_holds":0,"label":"trader-good 10.21 n49 · sniper","otherBasket":2},{"wallet":"0xe5eebaf6948b709db246f7989dd2329cd94f380f","block":49366140,"ts":1788027893000,"tokens":7349665.514528731,"seq":33,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x244e5d22e518530395deafcde0932f567159cca3","block":49366141,"ts":1788027893000,"tokens":3668617.4965254236,"seq":34,"still_holds":0,"label":"trader-good 19.39 n26 · clan 106 · bundler","otherBasket":0},{"wallet":"0xccbd5d905df8d82b58809a5ee2f4d2398084ff4b","block":49366141,"ts":1788027893000,"tokens":3621383.41818062,"seq":35,"still_holds":0,"label":"trader-good 0.80 n5 · clan 106 · bundler","otherBasket":0},{"wallet":"0xc658de63f04af9f7846080f858eaa28059ed13a6","block":49366141,"ts":1788027893000,"tokens":3575055.9727228554,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9f1cf1c89e15881ca35694ff738b1bbc070f8019","block":49366141,"ts":1788027893000,"tokens":3542246.8005208843,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x19b39d27b7ccea77804ca996bf6e2a9b2cdf7887","block":49366141,"ts":1788027893000,"tokens":3497368.51937286,"seq":38,"still_holds":0,"label":"trader-good 0.63 n8 · clan 106 · bundler","otherBasket":0},{"wallet":"0x5eeab022b3da837b37e16b383a33e3bc56e2cb21","block":49366147,"ts":1788027894000,"tokens":2094808.6190274542,"seq":39,"still_holds":0,"label":"trader-good 13.03 n93 · sniper","otherBasket":1},{"wallet":"0x2ea9f01ed4786a05e90a773f116e48926df6a0c6","block":49366156,"ts":1788027894000,"tokens":10237866.597220398,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x07e6bcbc8d5343c10fa810568f4b7a8169584988","block":49366186,"ts":1788027897000,"tokens":349135.5509379002,"seq":41,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x39f40b91a4f65373163b7be60dd4434bb603cff5","block":49366195,"ts":1788027898000,"tokens":6889590.244526297,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x61435de8961424cc48999329d396713af7169c13","block":49366207,"ts":1788027900000,"tokens":3380462.8549390207,"seq":43,"still_holds":0,"label":"creator 0.25 n1 · bundler · sniper","otherBasket":0},{"wallet":"0x9ab81cfdb4a8c2b0d1f8173513c4d2874d851a3c","block":49366207,"ts":1788027900000,"tokens":3338346.0434680185,"seq":44,"still_holds":0,"label":"creator 0.13 n3 · bundler · sniper","otherBasket":0},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":49366217,"ts":1788027901000,"tokens":4061465.304712427,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x698df7dd5a1b2da7328bbf1ce31ff40e3447b915","block":49366256,"ts":1788027905000,"tokens":54103.30256524667,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x23ad41379f99b41465580abd73be5ad80904a960","block":49366282,"ts":1788027907000,"tokens":660746.3682006564,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x65066da00e7f96542c7e87d0699ccd491a8e05e9","block":49366319,"ts":1788027911000,"tokens":3592267.931212292,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xccb46bf230046212be75ae8c9a3c65099d1e666d","block":49366326,"ts":1788027912000,"tokens":3558179.9560776004,"seq":49,"still_holds":0,"label":"wash 1.00 n727 · sniper","otherBasket":0},{"wallet":"0xfcf083b04a25ea6403f2a38b8e275c57e48e2c06","block":49366329,"ts":1788027912000,"tokens":3008700.8825884797,"seq":50,"still_holds":0,"label":"trader-good 28.37 n25 · clan 129 · bundler","otherBasket":0}],"candles":[{"ts":1788595200000,"o":0.00294368953536412,"h":0.00294368953536412,"l":0.00122737545992199,"c":0.00294135460427319,"v":47703.669469995715},{"ts":1788598800000,"o":0.00294135460427319,"h":0.00294550958421449,"l":0.00294125881222843,"c":0.00294487496191798,"v":33709.65589146326},{"ts":1788602400000,"o":0.00294487496191798,"h":0.00294517431205785,"l":0.0029406720859543,"c":0.00294152224035151,"v":25515.759709058544},{"ts":1788606000000,"o":0.00294152224035151,"h":0.00294213291463683,"l":0.00293796596068993,"c":0.00294213291463683,"v":1673.2637990381759},{"ts":1788609600000,"o":0.00294213291463683,"h":0.00294616815452219,"l":0.00294009733368576,"c":0.00294473127385085,"v":13273.696092866792},{"ts":1788613200000,"o":0.00294473127385085,"h":0.00294755713917116,"l":0.00293919928326617,"c":0.00293919928326617,"v":26671.662997077878},{"ts":1788616800000,"o":0.00293919928326617,"h":0.00294427626163826,"l":0.00293761871452769,"c":0.00294234844673753,"v":13041.60011889682},{"ts":1788620400000,"o":0.00294234844673753,"h":0.0029463836866229,"l":0.00292793174400169,"c":0.00294614420651101,"v":23891.668462575126},{"ts":1788624000000,"o":0.00294614420651101,"h":0.00296191397187903,"l":0.00294516233805225,"c":0.00296191397187903,"v":26734.554251926107},{"ts":1788627600000,"o":0.00296191397187903,"h":0.00298297624771984,"l":0.00294657527071241,"c":0.00297777952929181,"v":228725.94860071072},{"ts":1788631200000,"o":0.00297777952929181,"h":0.00298873574441082,"l":0.00294600051844387,"c":0.00296950549142597,"v":44754.33482956985},{"ts":1788634800000,"o":0.00296950549142597,"h":0.00298252123550725,"l":0.00295629816325518,"c":0.00296506313535039,"v":33307.37492487211},{"ts":1788638400000,"o":0.00296506313535039,"h":0.00298884351046117,"l":0.00295288557166074,"c":0.0029672424043686,"v":35450.54356462068},{"ts":1788642000000,"o":0.0029672424043686,"h":0.00299395641085004,"l":0.00296057288325244,"c":0.00296934982935324,"v":19531.568475217664},{"ts":1788645600000,"o":0.00296934982935324,"h":0.00298868784838844,"l":0.00295512471070692,"c":0.00295512471070692,"v":50800.0165238499},{"ts":1788649200000,"o":0.00295512471070692,"h":0.00298648463135904,"l":0.00295512471070692,"c":0.00298648463135904,"v":5417.956463836953},{"ts":1788652800000,"o":0.00298648463135904,"h":0.0029883286282206,"l":0.00296644014599377,"c":0.00297524104010576,"v":24790.907304759545},{"ts":1788656400000,"o":0.00297524104010576,"h":0.002997560586534,"l":0.00297524104010576,"c":0.00299689004222071,"v":4744.815198518162},{"ts":1788660000000,"o":0.00299689004222071,"h":0.0030065650387411,"l":0.00299303441241926,"c":0.00299568066765566,"v":13220.989154631598},{"ts":1788663600000,"o":0.00299568066765566,"h":0.0030052478981257,"l":0.00299451918911299,"c":0.00300431392568933,"v":28973.58213579362},{"ts":1788667200000,"o":0.00300431392568933,"h":0.00300576278036627,"l":0.00122236887748558,"c":0.00299903338922213,"v":22485.634249710518},{"ts":1788670800000,"o":0.00299903338922213,"h":0.00301814390215103,"l":0.00299459103314655,"c":0.00301814390215103,"v":34147.46453435648},{"ts":1788674400000,"o":0.00301814390215103,"h":0.00301814390215103,"l":0.00299868614305989,"c":0.00299878193510465,"v":13243.75254064932},{"ts":1788678000000,"o":0.00299878193510465,"h":0.0030032721872026,"l":0.00298652055337583,"c":0.00299047197522203,"v":96579.08795966968},{"ts":1788681600000,"o":0.00299047197522203,"h":0.00299193280390456,"l":0.00298587395707372,"c":0.00298714320166674,"v":57890.95564932132},{"ts":1788685200000,"o":0.00298714320166674,"h":0.00299733308042771,"l":0.00298714320166674,"c":0.00299109462351294,"v":14234.863392514644},{"ts":1788688800000,"o":0.00299109462351294,"h":0.00299489038328642,"l":0.00299109462351294,"c":0.00299436352704026,"v":35500.772402013245},{"ts":1788692400000,"o":0.00299436352704026,"h":0.00299752466451722,"l":0.00299436352704026,"c":0.00299618357589063,"v":45474.1921032455},{"ts":1788696000000,"o":0.00299618357589063,"h":0.00299832692289205,"l":0.00299359719068221,"c":0.00299475866922488,"v":37389.614605061935},{"ts":1788699600000,"o":0.00299475866922488,"h":0.00299495025331439,"l":0.00298357494799957,"c":0.00298598172312407,"v":5047.013228724923},{"ts":1788703200000,"o":0.00298598172312407,"h":0.0029861493592024,"l":0.00296454825310983,"c":0.00297064302195745,"v":16322.679491584262},{"ts":1788706800000,"o":0.00297064302195745,"h":0.00297158896839942,"l":0.00120916629301299,"c":0.00296891876515184,"v":26130.78120464841},{"ts":1788710400000,"o":0.00296891876515184,"h":0.00297399574352393,"l":0.00296616474386509,"c":0.00297395982150714,"v":20995.31897878304},{"ts":1788714000000,"o":0.00297395982150714,"h":0.00298276071561914,"l":0.00297257083685818,"c":0.00298276071561914,"v":9112.714916936942},{"ts":1788717600000,"o":0.00298276071561914,"h":0.00299077132536189,"l":0.00298222188536738,"c":0.00298672411147093,"v":8201.605474848151},{"ts":1788721200000,"o":0.00298672411147093,"h":0.00298672411147093,"l":0.00298283255965271,"c":0.00298358692200516,"v":54179.703017953114},{"ts":1788724800000,"o":0.00298358692200516,"h":0.00299268716625702,"l":0.00298187463920514,"c":0.00299152568771435,"v":38914.61353349846},{"ts":1788728400000,"o":0.00299152568771435,"h":0.00301016921442506,"l":0.00299144186967519,"c":0.00300242203280539,"v":113700.36250822549},{"ts":1788732000000,"o":0.00300242203280539,"h":0.00300492459997465,"l":0.00298616133320799,"c":0.00300492459997465,"v":66962.03524316284},{"ts":1788735600000,"o":0.00300492459997465,"h":0.00301756914988249,"l":0.00300375114742638,"c":0.00301549764691464,"v":43185.474462355814},{"ts":1788739200000,"o":0.00301549764691464,"h":0.00301549764691464,"l":0.00144083288177565,"c":0.00300979802025163,"v":29689.66798009031},{"ts":1788742800000,"o":0.00300979802025163,"h":0.00300979802025163,"l":0.00299608778384587,"c":0.00299790783269624,"v":8369.685580364488},{"ts":1788746400000,"o":0.00299790783269624,"h":0.00302821404085605,"l":0.00299516578541509,"c":0.00301327048187405,"v":14682.656059505867},{"ts":1788750000000,"o":0.00301327048187405,"h":0.00301327048187405,"l":0.002991860959871,"c":0.00299419589096193,"v":8538.558687060378},{"ts":1788753600000,"o":0.00299419589096193,"h":0.00299419589096193,"l":0.00298685582553247,"c":0.00298992117096468,"v":7285.810506759773},{"ts":1788757200000,"o":0.00298992117096468,"h":0.00300693623291453,"l":0.00298992117096468,"c":0.00299817126081932,"v":3957.1371911723113},{"ts":1788760800000,"o":0.00299817126081932,"h":0.00300316442115225,"l":0.00299402825488361,"c":0.00299402825488361,"v":747.793742992711},{"ts":1788764400000,"o":0.00299402825488361,"h":0.00299550105757174,"l":0.00297521709209457,"c":0.00297787532133656,"v":32754.95520592379},{"ts":1788768000000,"o":0.00297787532133656,"h":0.00298467655651427,"l":0.00297787532133656,"c":0.00298249728749606,"v":35492.58215352015},{"ts":1788771600000,"o":0.00298249728749606,"h":0.00298843639427095,"l":0.00298249728749606,"c":0.00298283255965271,"v":12357.891259416927},{"ts":1788775200000,"o":0.00298283255965271,"h":0.0029837306100723,"l":0.0017669009698375,"c":0.00298179082116598,"v":104882.05444956134},{"ts":1788778800000,"o":0.00298179082116598,"h":0.00298508367270448,"l":0.00297827046352118,"c":0.00298031801847785,"v":22880.87759288727},{"ts":1788782400000,"o":0.00298031801847785,"h":0.00299541723953258,"l":0.00298031801847785,"c":0.00299541723953258,"v":15362.323362441655},{"ts":1788786000000,"o":0.00299541723953258,"h":0.00300245795482217,"l":0.00298977748289754,"c":0.00299546513555496,"v":47057.54611554286},{"ts":1788789600000,"o":0.00299546513555496,"h":0.00299546513555496,"l":0.00296982878957702,"c":0.0029819584572443,"v":14043.187184418939},{"ts":1788793200000,"o":0.0029819584572443,"h":0.0029819584572443,"l":0.00295731595373072,"c":0.00295908810655871,"v":84324.0563864154},{"ts":1788796800000,"o":0.00295908810655871,"h":0.00297018800974486,"l":0.00295908810655871,"c":0.00297018800974486,"v":46580.56295787786},{"ts":1788800400000,"o":0.00297018800974486,"h":0.00298788559001361,"l":0.00297018800974486,"c":0.00298619725522477,"v":17589.605695127866},{"ts":1788804000000,"o":0.00298619725522477,"h":0.00298685582553247,"l":0.00297973129220372,"c":0.0029843772063744,"v":3296.9173078770204},{"ts":1788807600000,"o":0.0029843772063744,"h":0.0029876820319185,"l":0.00298247333948487,"c":0.0029876820319185,"v":16833.08152684738},{"ts":1788811200000,"o":0.0029876820319185,"h":0.0029876820319185,"l":0.00297859376167224,"c":0.00298655647539261,"v":8664.780021483755},{"ts":1788814800000,"o":0.00298655647539261,"h":0.0029872509677171,"l":0.00298290440368627,"c":0.00298290440368627,"v":7247.686593304027},{"ts":1788818400000,"o":0.00298290440368627,"h":0.00298290440368627,"l":0.00296691910621755,"c":0.00297322940716588,"v":102421.70638763813},{"ts":1788822000000,"o":0.00297322940716588,"h":0.00298357494799957,"l":0.00297322940716588,"c":0.00298357494799957,"v":7078.963421173591},{"ts":1788825600000,"o":0.00298357494799957,"h":0.00298588593107932,"l":0.00297618698654773,"c":0.00298588593107932,"v":85289.95420887669},{"ts":1788829200000,"o":0.00298588593107932,"h":0.00299504604535915,"l":0.0029856943469898,"c":0.00299504604535915,"v":11693.719030892611},{"ts":1788832800000,"o":0.00299504604535915,"h":0.00299671043213679,"l":0.00297610316850857,"c":0.00297610316850857,"v":41707.15608169151},{"ts":1788836400000,"o":0.00297610316850857,"h":0.00297868955371699,"l":0.00296949351742038,"c":0.00297572000032954,"v":5913.56905329809},{"ts":1788840000000,"o":0.00297572000032954,"h":0.00297659410273795,"l":0.00297176857848334,"c":0.00297176857848334,"v":19673.157713243774},{"ts":1788843600000,"o":0.00297176857848334,"h":0.00297352875730574,"l":0.00296071657131957,"c":0.00296149488168322,"v":16638.804731846027},{"ts":1788847200000,"o":0.00296149488168322,"h":0.0029622013480133,"l":0.00295092183474323,"c":0.00295092183474323,"v":3136.4948315156034},{"ts":1788850800000,"o":0.00295092183474323,"h":0.00297231938274069,"l":0.00295092183474323,"c":0.00296564986162453,"v":2130.3543262218273},{"ts":1788854400000,"o":0.00296564986162453,"h":0.00297058315192948,"l":0.00296415311092521,"c":0.00296415311092521,"v":16557.64726245891},{"ts":1788858000000,"o":0.00296415311092521,"h":0.00298664029343177,"l":0.00296415311092521,"c":0.00298383837612265,"v":5102.639285846149},{"ts":1788861600000,"o":0.00298383837612265,"h":0.00299057974127238,"l":0.00297283426498126,"c":0.00297336112122742,"v":120471.15716186975},{"ts":1788865200000,"o":0.00297336112122742,"h":0.00297336112122742,"l":0.00296053696123565,"c":0.00296294373636016,"v":25531.769308655174},{"ts":1788868800000,"o":0.00296294373636016,"h":0.00296467996717137,"l":0.00296041722117971,"c":0.00296200976392378,"v":105135.90114473375},{"ts":1788872400000,"o":0.00296200976392378,"h":0.00296441653904829,"l":0.00292645894131357,"c":0.00293581063968291,"v":67763.65802861158},{"ts":1788876000000,"o":0.00293581063968291,"h":0.00297436693769736,"l":0.00293581063968291,"c":0.00297436693769736,"v":12155.69571224874},{"ts":1788879600000,"o":0.00297436693769736,"h":0.00299044802721084,"l":0.00297126567024837,"c":0.00299044802721084,"v":20870.13589287978},{"ts":1788883200000,"o":0.00299044802721084,"h":0.00299592014776755,"l":0.00297877337175615,"c":0.00299117844155211,"v":45056.24835949444},{"ts":1788886800000,"o":0.00299117844155211,"h":0.00299117844155211,"l":0.00298207819730025,"c":0.0029835150779716,"v":11650.58003653078},{"ts":1788890400000,"o":0.0029835150779716,"h":0.0029938366707941,"l":0.00297246307080783,"c":0.00297246307080783,"v":20420.25749757331},{"ts":1788894000000,"o":0.00297246307080783,"h":0.0029815273930429,"l":0.00297246307080783,"c":0.00297386825524788,"v":28685.930622646145},{"ts":1788897600000,"o":0.00297386825524788,"h":0.00297876139775056,"l":0.00297288216100364,"c":0.00297582776637989,"v":4182.007039420559},{"ts":1788901200000,"o":0.00297582776637989,"h":0.00297761189321348,"l":0.00297167278643859,"c":0.00297167278643859,"v":9729.314359317676},{"ts":1788904800000,"o":0.00297167278643859,"h":0.00297816269747083,"l":0.00297072683999662,"c":0.00297483392391555,"v":10175.313506000495},{"ts":1788908400000,"o":0.00297483392391555,"h":0.00297969537018693,"l":0.00297451062576449,"c":0.00297586368839668,"v":56294.443929851506},{"ts":1788912000000,"o":0.00297586368839668,"h":0.00298769400592409,"l":0.00297586368839668,"c":0.00298769400592409,"v":12515.419383327411},{"ts":1788915600000,"o":0.00298769400592409,"h":0.00298902312054509,"l":0.00129492797713959,"c":0.0014335785199632,"v":90670.49916457901},{"ts":1788919200000,"o":0.0014335785199632,"h":0.00155413427886475,"l":0.00143325118090821,"c":0.0015056846392935,"v":36372.86733857129},{"ts":1788922800000,"o":0.0015056846392935,"h":0.0015056846392935,"l":0.00149739713720081,"c":0.00149739713720081,"v":2767.8316910320386},{"ts":1788926400000,"o":0.00149739713720081,"h":0.00150392235927878,"l":0.00142935316128064,"c":0.00142935316128064,"v":5335.406070160089},{"ts":1788930000000,"o":0.00142935316128064,"h":0.00143122914739023,"l":0.00142328883040143,"c":0.0014253046099473,"v":6535.130440903174},{"ts":1788933600000,"o":0.0014253046099473,"h":0.00157731422223098,"l":0.00142523037443995,"c":0.00156584730179758,"v":20643.545572538667},{"ts":1788937200000,"o":0.00156584730179758,"h":0.00162078945732957,"l":0.00131715174076551,"c":0.00132611316579336,"v":21919.840108510212},{"ts":1788940800000,"o":0.00132611316579336,"h":0.00139612777973629,"l":0.00132611316579336,"c":0.00139612777973629,"v":4361.9021464788},{"ts":1788944400000,"o":0.00139612777973629,"h":0.00148757179406939,"l":0.00139612777973629,"c":0.00147837498636846,"v":11836.65375003731},{"ts":1788948000000,"o":0.00147837498636846,"h":0.00147837498636846,"l":0.00141966478925993,"c":0.00142088720031727,"v":10936.357585056527},{"ts":1788951600000,"o":0.00142088720031727,"h":0.00142088720031727,"l":0.00129399363303423,"c":0.00130004205624014,"v":7751.112971871587},{"ts":1788955200000,"o":0.00130004205624014,"h":0.00141351684325053,"l":0.0012978024768572,"c":0.00139898798938046,"v":5980.518356250392},{"ts":1788958800000,"o":0.00139898798938046,"h":0.00140236138177714,"l":0.00139636929897583,"c":0.00139636929897583,"v":1175.128020412646},{"ts":1788962400000,"o":0.00139636929897583,"h":0.00145067281634944,"l":0.00139227968459923,"c":0.0014461999264086,"v":7662.031031202779},{"ts":1788966000000,"o":0.0014461999264086,"h":0.00168794965402714,"l":0.0014461999264086,"c":0.00163528588895233,"v":29431.481495646294},{"ts":1788969600000,"o":0.00163528588895233,"h":0.00191487507415319,"l":0.00141955704860819,"c":0.00190642796055096,"v":66822.28455687677},{"ts":1788973200000,"o":0.00190642796055096,"h":0.0019421354012156,"l":0.00163411951236652,"c":0.00168456961032135,"v":64533.050074089326},{"ts":1788976800000,"o":0.00168456961032135,"h":0.00168456961032135,"l":0.00155146202097627,"c":0.00155146202097627,"v":16697.332950436343},{"ts":1788980400000,"o":0.00155146202097627,"h":0.00155212437668506,"l":0.00117127451567992,"c":0.00127017299072356,"v":41213.75798221184},{"ts":1788984000000,"o":0.00127017299072356,"h":0.00130550485440434,"l":0.00110269386935794,"c":0.00121538901781153,"v":35188.918990812206},{"ts":1788987600000,"o":0.00121538901781153,"h":0.0014240277711919,"l":0.00121512808004896,"c":0.00141863815899457,"v":16001.306271747622},{"ts":1788991200000,"o":0.00141863815899457,"h":0.00176414077006489,"l":0.00141784845111111,"c":0.00162905628380117,"v":62455.48351922706},{"ts":1788994800000,"o":0.00162905628380117,"h":0.00167629182814523,"l":0.00161977293158225,"c":0.00167629182814523,"v":13109.820299117586},{"ts":1788998400000,"o":0.00167629182814523,"h":0.00167712047182563,"l":0.00161093830133982,"c":0.00163710137488754,"v":11050.71052260472},{"ts":1789002000000,"o":0.00163710137488754,"h":0.00164264488478056,"l":0.0016317105604766,"c":0.00163306490301333,"v":3599.3994593079406},{"ts":1789005600000,"o":0.00163306490301333,"h":0.00164275110772462,"l":0.00163306490301333,"c":0.00164236604955241,"v":1340.3046337175754},{"ts":1789009200000,"o":0.00164236604955241,"h":0.00164394611584527,"l":0.00164038057228241,"c":0.00164064585686305,"v":3312.1358469215347},{"ts":1789012800000,"o":0.00164064585686305,"h":0.00165371406845395,"l":0.00164058616783241,"c":0.00165273996893892,"v":5447.1360690129795},{"ts":1789016400000,"o":0.00165273996893892,"h":0.00165273996893892,"l":0.00154591289889083,"c":0.001546274486777,"v":11058.888297653788},{"ts":1789020000000,"o":0.001546274486777,"h":0.00188195911744667,"l":0.00154570093357824,"c":0.00186278470522044,"v":32651.579638449803},{"ts":1789023600000,"o":0.00186278470522044,"h":0.00189019872268404,"l":0.00186051665254694,"c":0.00188507819758887,"v":18466.33080024497},{"ts":1789027200000,"o":0.00188507819758887,"h":0.00243520985919597,"l":0.00186217691614344,"c":0.00216066223619132,"v":62533.06743927818},{"ts":1789030800000,"o":0.00216066223619132,"h":0.00218830802102158,"l":0.00205381952561346,"c":0.00205381952561346,"v":18318.982756695998},{"ts":1789034400000,"o":0.00205381952561346,"h":0.00205381952561346,"l":0.00195435700934334,"c":0.00195435700934334,"v":12756.985635053083},{"ts":1789038000000,"o":0.00195435700934334,"h":0.00195435700934334,"l":0.00183910310749015,"c":0.00183910310749015,"v":4053.70315272678},{"ts":1789041600000,"o":0.00183910310749015,"h":0.00183910310749015,"l":0.00150552793160739,"c":0.00152499796668055,"v":28329.657760488157},{"ts":1789045200000,"o":0.00152499796668055,"h":0.00153021808758317,"l":0.00142195261416602,"c":0.00146869897167903,"v":21211.159583108496},{"ts":1789048800000,"o":0.00146869897167903,"h":0.00159606584442843,"l":0.00146869897167903,"c":0.00159606584442843,"v":12678.695875333662},{"ts":1789052400000,"o":0.00159606584442843,"h":0.0015998221891967,"l":0.00157361868473112,"c":0.00157369616567917,"v":10586.821335675939},{"ts":1789056000000,"o":0.00157369616567917,"h":0.00157456782634477,"l":0.00152450484746198,"c":0.00152876345050368,"v":12484.569012506681},{"ts":1789059600000,"o":0.00152876345050368,"h":0.00153901911715327,"l":0.00129939883654675,"c":0.00139848577687612,"v":23396.844630944164},{"ts":1789063200000,"o":0.00139848577687612,"h":0.00142254930223307,"l":0.00125522674519223,"c":0.00131073213314535,"v":30917.277371774493},{"ts":1789066800000,"o":0.00131073213314535,"h":0.00137335512831219,"l":0.0013083515151513,"c":0.00137136292782054,"v":11737.4135821588},{"ts":1789070400000,"o":0.00137136292782054,"h":0.00155578614556275,"l":0.00137051707733247,"c":0.00155517384754265,"v":15844.295292981473},{"ts":1789074000000,"o":0.00155517384754265,"h":0.00155517384754265,"l":0.00155278777896949,"c":0.00155278777896949,"v":8585.42980913606},{"ts":1789077600000,"o":0.00155278777896949,"h":0.00195960497848095,"l":0.00154018133721288,"c":0.00187232442058993,"v":46438.86135439413},{"ts":1789081200000,"o":0.00187232442058993,"h":0.00187232442058993,"l":0.00178202942807577,"c":0.00178202942807577,"v":11765.584797692007},{"ts":1789084800000,"o":0.00178202942807577,"h":0.00178689690541366,"l":0.00160026310258028,"c":0.00160026310258028,"v":12794.234692532318},{"ts":1789088400000,"o":0.00160026310258028,"h":0.00170935138795996,"l":0.00159886899195742,"c":0.00170935138795996,"v":13160.382199936608},{"ts":1789092000000,"o":0.00170935138795996,"h":0.00173241672429486,"l":0.00142876615935608,"c":0.00146259989860688,"v":29839.693205958913},{"ts":1789095600000,"o":0.00146259989860688,"h":0.00150223240960072,"l":0.00146228304420943,"c":0.00150191311229723,"v":12688.980215078815},{"ts":1789099200000,"o":0.00150191311229723,"h":0.0016328677986507,"l":0.00149110121188511,"c":0.0016328677986507,"v":9712.69744385926},{"ts":1789102800000,"o":0.0016328677986507,"h":0.00178995379048846,"l":0.00163283459975433,"c":0.00178995379048846,"v":21782.059176454288},{"ts":1789106400000,"o":0.00178995379048846,"h":0.00230638581358359,"l":0.00178995379048846,"c":0.00202867210134027,"v":48425.58842140352},{"ts":1789110000000,"o":0.00202867210134027,"h":0.00248547241989004,"l":0.00194657823879518,"c":0.00247995205026474,"v":61992.821839592136},{"ts":1789113600000,"o":0.00247995205026474,"h":0.00276521278071729,"l":0.00245116573293617,"c":0.00269745028645985,"v":76757.69328020264},{"ts":1789117200000,"o":0.00269745028645985,"h":0.00269746117556968,"l":0.00224771469023029,"c":0.00229878827993324,"v":38082.38445032763},{"ts":1789120800000,"o":0.00229878827993324,"h":0.00263052561271109,"l":0.00229878827993324,"c":0.00263052561271109,"v":32744.80862784345},{"ts":1789124400000,"o":0.00263052561271109,"h":0.00263052561271109,"l":0.00215835341551127,"c":0.00216781857948979,"v":38385.929417630636},{"ts":1789128000000,"o":0.00216781857948979,"h":0.00485612758216794,"l":0.00216601542970272,"c":0.0028756060663929,"v":153834.67249015934},{"ts":1789131600000,"o":0.0028756060663929,"h":0.00345184421091776,"l":0.00262329051649254,"c":0.00323128708042381,"v":177419.15764459517},{"ts":1789135200000,"o":0.00323128708042381,"h":0.00357146714918278,"l":0.00261584002870218,"c":0.00323591326127306,"v":176568.7797461608},{"ts":1789138800000,"o":0.00323591326127306,"h":0.00323591326127306,"l":0.00294003557686618,"c":0.003139839996507,"v":43916.191710763924},{"ts":1789142400000,"o":0.003139839996507,"h":0.003139839996507,"l":0.00293584560113748,"c":0.00312170119504682,"v":43752.69379260189},{"ts":1789146000000,"o":0.00312170119504682,"h":0.00337047350321982,"l":0.00301850737703428,"c":0.00314598578911512,"v":65455.60490894008},{"ts":1789149600000,"o":0.00314598578911512,"h":0.00425605770227515,"l":0.00314539695643736,"c":0.00362325888313244,"v":179625.16009320048},{"ts":1789153200000,"o":0.00362325888313244,"h":0.00407087950522029,"l":0.00328506534044229,"c":0.00372222658588131,"v":205919.49254172476},{"ts":1789156800000,"o":0.00372222658588131,"h":0.00390329124003507,"l":0.00323444416409086,"c":0.00336473252282639,"v":99590.47006400973},{"ts":1789160400000,"o":0.00336473252282639,"h":0.00336473252282639,"l":0.0027943568181592,"c":0.00285575952283882,"v":77234.59676194772},{"ts":1789164000000,"o":0.00285575952283882,"h":0.00288607041505147,"l":0.00274849051294237,"c":0.00274849051294237,"v":19787.998683027112},{"ts":1789167600000,"o":0.00274849051294237,"h":0.00275589101029512,"l":0.00247190996892564,"c":0.00267224128062373,"v":52034.193860946965},{"ts":1789171200000,"o":0.00267224128062373,"h":0.00284629278607137,"l":0.00244704687857662,"c":0.00284629278607137,"v":59147.72303434528},{"ts":1789174800000,"o":0.00284629278607137,"h":0.00292499896240928,"l":0.00284629278607137,"c":0.00290344241961533,"v":12046.01178854882},{"ts":1789178400000,"o":0.00290344241961533,"h":0.00290344241961533,"l":0.00273839646966548,"c":0.00273839646966548,"v":8929.52502450345},{"ts":1789182000000,"o":0.00273839646966548,"h":0.00281047270418918,"l":0.00272834189297052,"c":0.00281029393941746,"v":12167.90225927526},{"ts":1789185600000,"o":0.00281029393941746,"h":0.00357268253765874,"l":0.00280992523707579,"c":0.00357215703246928,"v":51764.74599932401},{"ts":1789189200000,"o":0.00357215703246928,"h":0.00357215703246928,"l":0.00276536203894224,"c":0.00276537303774124,"v":65326.65041452293},{"ts":1789192800000,"o":0.00276537303774124,"h":0.00281115649780673,"l":0.00276371221909274,"c":0.00280997437903745,"v":23168.017423203753},{"ts":1789196400000,"o":0.00280997437903745,"h":0.00436763211520707,"l":0.00280997437903745,"c":0.00402235304684363,"v":261590.00532091619},{"ts":1789200000000,"o":0.00402235304684363,"h":0.00402429870106882,"l":0.00327714773835195,"c":0.00327714773835195,"v":73972.57746959152},{"ts":1789203600000,"o":0.00327714773835195,"h":0.0033515173503715,"l":0.00321882859264469,"c":0.00334963269358061,"v":16558.058866684947},{"ts":1789207200000,"o":0.00334963269358061,"h":0.00378899058867887,"l":0.00334963269358061,"c":0.00378899058867887,"v":28955.953234714038},{"ts":1789210800000,"o":0.00378899058867887,"h":0.00409554918763181,"l":0.003578408169834,"c":0.003578408169834,"v":50302.277706145156},{"ts":1789214400000,"o":0.003578408169834,"h":0.00357858806452574,"l":0.0034821340457983,"c":0.00348231271051232,"v":14574.695364548472},{"ts":1789218000000,"o":0.00348231271051232,"h":0.00348297338985541,"l":0.00344509114028274,"c":0.00344984025763433,"v":25206.910001495504},{"ts":1789221600000,"o":0.00344984025763433,"h":0.00344984025763433,"l":0.00297388897601929,"c":0.0030546006967096,"v":39530.54596009302},{"ts":1789225200000,"o":0.0030546006967096,"h":0.00315041309284592,"l":0.00301777182917278,"c":0.00314407654970294,"v":17965.142970399564},{"ts":1789228800000,"o":0.00314407654970294,"h":0.00316251013271929,"l":0.0028628696856007,"c":0.00286925737656288,"v":33181.56969441694},{"ts":1789232400000,"o":0.00286925737656288,"h":0.00308180705456724,"l":0.00286843248460448,"c":0.00307939381601243,"v":23001.568734300112},{"ts":1789236000000,"o":0.00307939381601243,"h":0.00308107612519565,"l":0.00262179599706983,"c":0.00262179599706983,"v":36880.754794486355},{"ts":1789239600000,"o":0.00262179599706983,"h":0.00296680966818203,"l":0.0024382909679704,"c":0.00286128586601367,"v":59348.00976449139},{"ts":1789243200000,"o":0.00286128586601367,"h":0.00287740199295183,"l":0.00269005126652046,"c":0.00269005126652046,"v":28649.90089262182},{"ts":1789246800000,"o":0.00269005126652046,"h":0.00269005126652046,"l":0.00236039327928798,"c":0.00236144112879284,"v":42702.151432924715},{"ts":1789250400000,"o":0.00236144112879284,"h":0.00251112890349834,"l":0.00236020849795749,"c":0.00251112890349834,"v":25897.548015236483},{"ts":1789254000000,"o":0.00251112890349834,"h":0.0025134778365818,"l":0.00251112890349834,"c":0.00251338825862523,"v":3690.197922381253},{"ts":1789257600000,"o":0.00251338825862523,"h":0.0025747597301424,"l":0.00251338825862523,"c":0.0025747597301424,"v":10636.468694322954},{"ts":1789261200000,"o":0.0025747597301424,"h":0.00271857578352889,"l":0.0025747597301424,"c":0.00271857578352889,"v":16051.908848276435},{"ts":1789264800000,"o":0.00271857578352889,"h":0.00282029059264086,"l":0.00271507765177484,"c":0.00282029059264086,"v":11451.622738353291},{"ts":1789268400000,"o":0.00282029059264086,"h":0.00288758778669623,"l":0.00281973914169748,"c":0.00286592652601874,"v":24113.532935524596},{"ts":1789272000000,"o":0.00286592652601874,"h":0.00286592652601874,"l":0.00277992253528373,"c":0.00277992253528373,"v":2813.489743633181},{"ts":1789275600000,"o":0.00277992253528373,"h":0.00277992253528373,"l":0.00269243828549686,"c":0.00276412143773904,"v":16368.475664056781},{"ts":1789279200000,"o":0.00276412143773904,"h":0.00302264087276063,"l":0.00276345302387494,"c":0.00302264087276063,"v":19940.65239807244},{"ts":1789282800000,"o":0.00302264087276063,"h":0.00314329530216128,"l":0.00301919178252553,"c":0.00314116150503278,"v":21458.294894339568},{"ts":1789286400000,"o":0.00314116150503278,"h":0.00315589657082978,"l":0.00313488489710508,"c":0.00314826583102451,"v":12365.885790204764},{"ts":1789290000000,"o":0.00314826583102451,"h":0.0031620836116933,"l":0.00268657767095833,"c":0.00273290657562706,"v":54025.425302179276},{"ts":1789293600000,"o":0.00273290657562706,"h":0.0027496211262381,"l":0.00264455453847392,"c":0.00264455453847392,"v":11714.688675864221},{"ts":1789297200000,"o":0.00264455453847392,"h":0.00264455453847392,"l":0.00239903336739341,"c":0.00246973580177925,"v":27337.899126645614},{"ts":1789300800000,"o":0.00246973580177925,"h":0.00247131902958428,"l":0.00246556364800371,"c":0.00246606151838266,"v":2982.8008342747535},{"ts":1789304400000,"o":0.00246606151838266,"h":0.00279092600377853,"l":0.00245959494993761,"c":0.00275750421323921,"v":43266.38497003183},{"ts":1789308000000,"o":0.00275750421323921,"h":0.00288812339448279,"l":0.00263119152277128,"c":0.00288812339448279,"v":53935.53296063284},{"ts":1789311600000,"o":0.00288812339448279,"h":0.00297764279568075,"l":0.00266366132648099,"c":0.00266366132648099,"v":46332.241076632905},{"ts":1789315200000,"o":0.00266366132648099,"h":0.00270701296681232,"l":0.00237302378425665,"c":0.00237348815392689,"v":37452.151732553546},{"ts":1789318800000,"o":0.00237348815392689,"h":0.00252803133282159,"l":0.0023509196884665,"c":0.00252778914072935,"v":23563.256707234927},{"ts":1789322400000,"o":0.00252778914072935,"h":0.00253041381339782,"l":0.00252023748655112,"c":0.00252023748655112,"v":13110.954305201614},{"ts":1789326000000,"o":0.00252023748655112,"h":0.00252115195595714,"l":0.00239112213873449,"c":0.00243255000038662,"v":15451.736970055019},{"ts":1789329600000,"o":0.00243255000038662,"h":0.00295639094178404,"l":0.00235346510704168,"c":0.00295639094178404,"v":64509.9771970224},{"ts":1789333200000,"o":0.00295639094178404,"h":0.00309405969056313,"l":0.00295624973259225,"c":0.00305722103840231,"v":40232.85428951847},{"ts":1789336800000,"o":0.00305722103840231,"h":0.003067293124672,"l":0.00274548101545272,"c":0.0027499642124934,"v":35925.67316719155},{"ts":1789340400000,"o":0.0027499642124934,"h":0.00276639717133401,"l":0.00274420467970048,"c":0.00275797044226047,"v":19066.90292293637},{"ts":1789344000000,"o":0.00275797044226047,"h":0.00275849364534575,"l":0.00243116053740333,"c":0.00243577096524178,"v":28117.22901522886},{"ts":1789347600000,"o":0.00243577096524178,"h":0.00262579651724585,"l":0.0024349177849247,"c":0.00262579651724585,"v":18073.879750761735},{"ts":1789351200000,"o":0.00262579651724585,"h":0.00278293344327854,"l":0.00262579651724585,"c":0.00270888074856176,"v":27759.964470203806},{"ts":1789354800000,"o":0.00270888074856176,"h":0.00271228395878089,"l":0.00250931525302402,"c":0.00254523286001442,"v":21518.194749692928},{"ts":1789358400000,"o":0.00254523286001442,"h":0.00261034082009686,"l":0.00254523286001442,"c":0.00261034082009686,"v":11937.394420440001},{"ts":1789362000000,"o":0.00261034082009686,"h":0.00281578594664711,"l":0.00261034082009686,"c":0.00281446341312549,"v":9419.056749567142},{"ts":1789365600000,"o":0.00281446341312549,"h":0.00282109116976695,"l":0.00269201972654644,"c":0.00277681193957014,"v":24883.28099331431},{"ts":1789369200000,"o":0.00277681193957014,"h":0.00306521242857863,"l":0.00277681193957014,"c":0.00305999000159606,"v":28614.43956413945},{"ts":1789372800000,"o":0.00305999000159606,"h":0.00312971355406553,"l":0.00305966208176227,"c":0.0031223861337492,"v":15606.562898854803},{"ts":1789376400000,"o":0.0031223861337492,"h":0.00312657236952125,"l":0.00306725705472883,"c":0.00307705399293134,"v":12227.671701360978},{"ts":1789380000000,"o":0.00307705399293134,"h":0.00307705399293134,"l":0.00280282634080811,"c":0.00280282634080811,"v":18790.433506584992},{"ts":1789383600000,"o":0.00280282634080811,"h":0.0028654264045625,"l":0.00279757603673229,"c":0.00283109867730957,"v":18093.623234107603},{"ts":1789387200000,"o":0.00283109867730957,"h":0.00283109867730957,"l":0.00278553402128217,"c":0.00278553402128217,"v":12736.967009854849},{"ts":1789390800000,"o":0.00278553402128217,"h":0.00279411621726184,"l":0.0025822155941288,"c":0.00263093432559297,"v":19187.096399064212},{"ts":1789394400000,"o":0.00263093432559297,"h":0.00297377430767151,"l":0.00263093432559297,"c":0.00297259893565548,"v":32243.22608530041},{"ts":1789398000000,"o":0.00297259893565548,"h":0.00361508979822998,"l":0.0029458981555028,"c":0.00351812541248968,"v":73538.32419199016},{"ts":1789401600000,"o":0.00351812541248968,"h":0.00351812541248968,"l":0.00291646215726792,"c":0.00302499965379442,"v":45979.66904944561},{"ts":1789405200000,"o":0.00302499965379442,"h":0.00334167643113839,"l":0.00302295779093393,"c":0.00302663887374449,"v":54741.394531031954},{"ts":1789408800000,"o":0.00302663887374449,"h":0.00349729607833864,"l":0.00302520468563648,"c":0.00349729607833864,"v":41440.37195356448},{"ts":1789412400000,"o":0.00349729607833864,"h":0.00349821466090718,"l":0.00307558947287273,"c":0.00320506613303963,"v":48394.55774589365},{"ts":1789416000000,"o":0.00320506613303963,"h":0.00357556338267718,"l":0.00320504090940677,"c":0.00356203815943844,"v":28450.233788369762},{"ts":1789419600000,"o":0.00356203815943844,"h":0.00368062527683331,"l":0.00352568048366333,"c":0.00352645580275153,"v":25247.261294573975},{"ts":1789423200000,"o":0.00352645580275153,"h":0.00375965867305998,"l":0.00352496054451001,"c":0.00368000779190419,"v":21161.22493266755},{"ts":1789426800000,"o":0.00368000779190419,"h":0.00368000779190419,"l":0.00337040617166024,"c":0.00337040617166024,"v":20621.87269247829},{"ts":1789430400000,"o":0.00337040617166024,"h":0.0033735310721188,"l":0.003364241931477,"c":0.00336516070027228,"v":2126.9822640387115},{"ts":1789434000000,"o":0.00336516070027228,"h":0.00336516070027228,"l":0.00320045808777636,"c":0.00320234235779383,"v":9435.612869207424},{"ts":1789437600000,"o":0.00320234235779383,"h":0.00320234235779383,"l":0.00288272053872908,"c":0.00289575318876127,"v":9079.557990191453},{"ts":1789441200000,"o":0.00289575318876127,"h":0.00290671172206872,"l":0.0027586718985918,"c":0.0027586718985918,"v":23453.253328063736},{"ts":1789444800000,"o":0.0027586718985918,"h":0.0028460113624648,"l":0.00275821964825556,"c":0.00284447147968022,"v":12653.411395373138},{"ts":1789448400000,"o":0.00284447147968022,"h":0.00284447147968022,"l":0.00274366135767441,"c":0.00274717317023298,"v":26121.04527699047},{"ts":1789452000000,"o":0.00274717317023298,"h":0.00275093818557791,"l":0.00273833309034416,"c":0.00273857647576764,"v":14532.717399603127},{"ts":1789455600000,"o":0.00273857647576764,"h":0.00273857647576764,"l":0.00272123749969879,"c":0.00272123749969879,"v":11283.308579125121},{"ts":1789459200000,"o":0.00272123749969879,"h":0.00279946997459474,"l":0.00260901720797968,"c":0.00271423495127882,"v":39015.514796770774},{"ts":1789462800000,"o":0.00271423495127882,"h":0.00286854052036686,"l":0.00271379598908205,"c":0.00286854052036686,"v":16118.099739700141},{"ts":1789466400000,"o":0.00286854052036686,"h":0.00286854052036686,"l":0.00278007483477103,"c":0.00278267675647531,"v":12715.652740970114},{"ts":1789470000000,"o":0.00278267675647531,"h":0.00302599034760004,"l":0.00277931850352035,"c":0.00302599034760004,"v":17653.910979554683},{"ts":1789473600000,"o":0.00302599034760004,"h":0.00339552561727694,"l":0.00302599034760004,"c":0.00339552561727694,"v":35925.35154325851},{"ts":1789477200000,"o":0.00339552561727694,"h":0.00339997412526705,"l":0.00304568628580621,"c":0.00305053031470908,"v":35962.76545891291},{"ts":1789480800000,"o":0.00305053031470908,"h":0.00305252271734265,"l":0.002881610293136,"c":0.002881610293136,"v":19977.801399417975},{"ts":1789484400000,"o":0.002881610293136,"h":0.002881610293136,"l":0.00270341117040734,"c":0.00272360952956792,"v":23866.818561161195},{"ts":1789488000000,"o":0.00272360952956792,"h":0.0027511668648693,"l":0.00272067891295862,"c":0.0027488510009545,"v":11490.317161609164},{"ts":1789491600000,"o":0.0027488510009545,"h":0.00275633237009318,"l":0.00254911087546781,"c":0.00258266226423153,"v":28026.006225409095},{"ts":1789495200000,"o":0.00258266226423153,"h":0.00282024682842195,"l":0.00258135056473342,"c":0.00282024682842195,"v":18012.456253021748},{"ts":1789498800000,"o":0.00282024682842195,"h":0.00283343437029218,"l":0.00280532105583282,"c":0.00281664724155359,"v":4682.756971747438},{"ts":1789502400000,"o":0.00281664724155359,"h":0.00281902924349899,"l":0.00262085336563003,"c":0.0027027102903233,"v":7949.826903566596},{"ts":1789506000000,"o":0.0027027102903233,"h":0.00271437032792115,"l":0.00257312111577804,"c":0.00257312111577804,"v":36076.98261662712},{"ts":1789509600000,"o":0.00257312111577804,"h":0.00259660068852406,"l":0.00257060425825919,"c":0.00258326267278814,"v":8122.932606254982},{"ts":1789513200000,"o":0.00258326267278814,"h":0.00258326267278814,"l":0.00250362328016072,"c":0.00250727716830947,"v":22183.96049513023},{"ts":1789516800000,"o":0.00250727716830947,"h":0.00263161278555184,"l":0.00250501175765724,"c":0.00262970734335717,"v":7598.987813495511},{"ts":1789520400000,"o":0.00262970734335717,"h":0.00262970734335717,"l":0.0024447764822999,"c":0.00244623921367165,"v":23158.553109222874},{"ts":1789524000000,"o":0.00244623921367165,"h":0.00245646492284261,"l":0.00241690107252632,"c":0.00242500535642113,"v":17936.395095091524},{"ts":1789527600000,"o":0.00242500535642113,"h":0.00245864300200073,"l":0.00242087257483298,"c":0.00245769129299372,"v":30728.379858328506},{"ts":1789531200000,"o":0.00245769129299372,"h":0.00246275684093421,"l":0.00245769129299372,"c":0.00245959471100773,"v":4772.943535384186},{"ts":1789534800000,"o":0.00245959471100773,"h":0.0024865762060336,"l":0.00245280994679652,"c":0.00248627630206358,"v":4616.677671499859},{"ts":1789538400000,"o":0.00248627630206358,"h":0.00295659297132154,"l":0.00248591434899631,"c":0.0029419968376829,"v":70056.51577378079},{"ts":1789542000000,"o":0.0029419968376829,"h":0.0030044733397175,"l":0.00293515247795614,"c":0.0029938141603394,"v":41001.229204514464},{"ts":1789545600000,"o":0.0029938141603394,"h":0.00391217346299974,"l":0.0029938141603394,"c":0.00391217346299974,"v":113803.33566185125},{"ts":1789549200000,"o":0.00391217346299974,"h":0.00405614075320476,"l":0.00382852437891207,"c":0.00384855502094697,"v":66821.40398969116},{"ts":1789552800000,"o":0.00384855502094697,"h":0.00384871527657868,"l":0.00319607131895088,"c":0.00335658913936931,"v":44169.378741913686},{"ts":1789556400000,"o":0.00335658913936931,"h":0.00380498260937224,"l":0.00335658913936931,"c":0.00380274920453954,"v":43036.655979120704},{"ts":1789560000000,"o":0.00380274920453954,"h":0.00388496407497908,"l":0.00370280981037307,"c":0.00388496407497908,"v":34750.64766516929},{"ts":1789563600000,"o":0.00388496407497908,"h":0.00436890776646754,"l":0.00372513051587537,"c":0.00385263900608788,"v":91533.2460966216},{"ts":1789567200000,"o":0.00385263900608788,"h":0.00391011644782546,"l":0.00347197649836253,"c":0.00347742479261384,"v":38876.03820674895},{"ts":1789570800000,"o":0.00347742479261384,"h":0.00348505648083333,"l":0.0034644926682331,"c":0.0034644926682331,"v":27379.359094051684},{"ts":1789574400000,"o":0.0034644926682331,"h":0.00347405237128648,"l":0.0028823196032359,"c":0.00323198005867476,"v":110670.63495661522},{"ts":1789578000000,"o":0.00323198005867476,"h":0.00366523874111176,"l":0.00322594450158921,"c":0.00366523874111176,"v":27778.28130086152},{"ts":1789581600000,"o":0.00366523874111176,"h":0.00420404058630557,"l":0.00366523874111176,"c":0.00417152823616303,"v":37293.479373787435},{"ts":1789585200000,"o":0.00417152823616303,"h":0.00420308074773454,"l":0.00414708433991171,"c":0.00419697271232972,"v":23748.084186240812},{"ts":1789588800000,"o":0.00419697271232972,"h":0.0043055558818503,"l":0.00392628441416971,"c":0.00430248426053896,"v":45708.114438939534},{"ts":1789592400000,"o":0.00430248426053896,"h":0.00430321644933992,"l":0.00406036045455067,"c":0.00406036045455067,"v":13272.257941328988},{"ts":1789596000000,"o":0.00406036045455067,"h":0.00406036045455067,"l":0.00362434161410986,"c":0.00362743655613648,"v":11619.474087113089},{"ts":1789599600000,"o":0.00362743655613648,"h":0.004007504343125,"l":0.00358820814661143,"c":0.00359280439753697,"v":48240.75250678206},{"ts":1789603200000,"o":0.00359280439753697,"h":0.00360042363640568,"l":0.00348853476590448,"c":0.00349198196315027,"v":23382.646146680265},{"ts":1789606800000,"o":0.00349198196315027,"h":0.0035162133078069,"l":0.00326899223726541,"c":0.00333710321028067,"v":34279.48878653999},{"ts":1789610400000,"o":0.00333710321028067,"h":0.00347072462001437,"l":0.00284689397071435,"c":0.00297629133311118,"v":71764.06319128709},{"ts":1789614000000,"o":0.00297629133311118,"h":0.00341299346876576,"l":0.00297629133311118,"c":0.00341240495638677,"v":43151.014050780104},{"ts":1789617600000,"o":0.00341240495638677,"h":0.00350910479726912,"l":0.00340762679635734,"c":0.00350910479726912,"v":18791.458558293358},{"ts":1789621200000,"o":0.00350910479726912,"h":0.00350910479726912,"l":0.00340979500114838,"c":0.00341242711771041,"v":10879.901093296367},{"ts":1789624800000,"o":0.00341242711771041,"h":0.00341615128263328,"l":0.00324437481487149,"c":0.00324465407818711,"v":20185.38252802695},{"ts":1789628400000,"o":0.00324465407818711,"h":0.00324768607989958,"l":0.00310836839848222,"c":0.00311116999235196,"v":26489.29901653038},{"ts":1789632000000,"o":0.00311116999235196,"h":0.00327704329762101,"l":0.00310355475083329,"c":0.00327704329762101,"v":14015.161790358055},{"ts":1789635600000,"o":0.00327704329762101,"h":0.00328046331088488,"l":0.00324251730873786,"c":0.00324251730873786,"v":16753.662449796495},{"ts":1789639200000,"o":0.00324251730873786,"h":0.00324276992096941,"l":0.00322992139847049,"c":0.00323232433721539,"v":12373.044267691253},{"ts":1789642800000,"o":0.00323232433721539,"h":0.00323501934586298,"l":0.00317688772646949,"c":0.00318208265367687,"v":4835.755529970947},{"ts":1789646400000,"o":0.00318208265367687,"h":0.00318208265367687,"l":0.00312075137213766,"c":0.00312075137213766,"v":17986.26918216297},{"ts":1789650000000,"o":0.00312075137213766,"h":0.00340001671856284,"l":0.00311875908998424,"c":0.00340001671856284,"v":52808.39418381773},{"ts":1789653600000,"o":0.00340001671856284,"h":0.00371252745823155,"l":0.00338709660010382,"c":0.00369272903295476,"v":44631.350565230365},{"ts":1789657200000,"o":0.00369272903295476,"h":0.00369272903295476,"l":0.00344523586977379,"c":0.00344751095706565,"v":20127.794156853375},{"ts":1789660800000,"o":0.00344751095706565,"h":0.00380746803011406,"l":0.00344633851944285,"c":0.00364071391493217,"v":21836.306488745784},{"ts":1789664400000,"o":0.00364071391493217,"h":0.00404359866560449,"l":0.00363186310890339,"c":0.00403008007575275,"v":36716.669440637575},{"ts":1789668000000,"o":0.00403008007575275,"h":0.0041567191574414,"l":0.00364007876557969,"c":0.00393153040041362,"v":56357.2785660499},{"ts":1789671600000,"o":0.00393153040041362,"h":0.00393161054446184,"l":0.00364964353012582,"c":0.00364964353012582,"v":16297.407879198434},{"ts":1789675200000,"o":0.00364964353012582,"h":0.00364964353012582,"l":0.0033055939044732,"c":0.00354777985377808,"v":18259.18635445603},{"ts":1789678800000,"o":0.00354777985377808,"h":0.00384744730612694,"l":0.00331496491414681,"c":0.00345032110761862,"v":14269.811588327124},{"ts":1789682400000,"o":0.00345032110761862,"h":0.00347773433714388,"l":0.00336355652336919,"c":0.00336855925641002,"v":28412.663672112834},{"ts":1789686000000,"o":0.00336855925641002,"h":0.00337401890084657,"l":0.00336566399042094,"c":0.00337304002520265,"v":6208.27263982505},{"ts":1789689600000,"o":0.00337304002520265,"h":0.00337304002520265,"l":0.00333815636811662,"c":0.00333815636811662,"v":2713.7705208221764},{"ts":1789693200000,"o":0.00333815636811662,"h":0.00368468446294212,"l":0.00332933928862666,"c":0.00362274968969795,"v":36005.36270023946},{"ts":1789696800000,"o":0.00362274968969795,"h":0.00362772544661903,"l":0.00342625555071838,"c":0.00342625555071838,"v":8265.067387999587},{"ts":1789700400000,"o":0.00342625555071838,"h":0.00345813654639119,"l":0.00341674158037068,"c":0.00345813654639119,"v":11701.952603079471},{"ts":1789704000000,"o":0.00345813654639119,"h":0.00509978450475846,"l":0.00345813654639119,"c":0.00478822755984183,"v":78106.0828342636},{"ts":1789707600000,"o":0.00478822755984183,"h":0.00519014643548241,"l":0.00452811223501291,"c":0.00463067174272216,"v":116848.18644868325},{"ts":1789711200000,"o":0.00463067174272216,"h":0.00514523978792554,"l":0.00462789616747616,"c":0.00514523978792554,"v":70661.22998610062},{"ts":1789714800000,"o":0.00514523978792554,"h":0.00587741265685086,"l":0.00514523978792554,"c":0.00587663383837137,"v":152679.0470367934},{"ts":1789718400000,"o":0.00587663383837137,"h":0.00666192916738249,"l":0.00583808267494699,"c":0.00585738142498874,"v":116857.26424713609},{"ts":1789722000000,"o":0.00585738142498874,"h":0.00585738142498874,"l":0.00532204431229428,"c":0.00533471280471633,"v":33481.711164294604},{"ts":1789723200000,"o":0.005537543755134193,"h":0.005537543755134193,"l":0.005477661223992776,"c":0.005477661223992776,"v":0},{"ts":1789723500000,"o":0.005477661223992776,"h":0.005477661223992776,"l":0.005471425182855924,"c":0.005471425182855924,"v":0},{"ts":1789723800000,"o":0.005471425182855924,"h":0.005471425182855924,"l":0.005471425182855924,"c":0.005471425182855924,"v":0},{"ts":1789724100000,"o":0.005471425182855924,"h":0.005471425182855924,"l":0.005325015985468927,"c":0.005325015985468927,"v":0},{"ts":1789724400000,"o":0.005325015985468927,"h":0.005325015985468927,"l":0.005325015985468927,"c":0.005325015985468927,"v":0},{"ts":1789724700000,"o":0.005325015985468927,"h":0.005325015985468927,"l":0.005325015985468927,"c":0.005325015985468927,"v":0},{"ts":1789725000000,"o":0.005325015985468927,"h":0.005325015985468927,"l":0.005325015985468927,"c":0.005325015985468927,"v":0},{"ts":1789725300000,"o":0.005325015985468927,"h":0.005325015985468927,"l":0.005325015985468927,"c":0.005325015985468927,"v":0},{"ts":1789725600000,"o":0.005325015985468927,"h":0.005325015985468927,"l":0.005325015985468927,"c":0.005325015985468927,"v":0},{"ts":1789725900000,"o":0.005325015985468927,"h":0.005325015985468927,"l":0.005325015985468927,"c":0.005325015985468927,"v":0},{"ts":1789726200000,"o":0.005325015985468927,"h":0.005325015985468927,"l":0.005325015985468927,"c":0.005325015985468927,"v":0},{"ts":1789726500000,"o":0.005325015985468927,"h":0.005325015985468927,"l":0.005325015985468927,"c":0.005325015985468927,"v":0},{"ts":1789726800000,"o":0.005325015985468927,"h":0.005325015985468927,"l":0.005325015985468927,"c":0.005325015985468927,"v":0},{"ts":1789727100000,"o":0.005325015985468927,"h":0.005325015985468927,"l":0.005325015985468927,"c":0.005325015985468927,"v":0},{"ts":1789727400000,"o":0.005325015985468927,"h":0.005325015985468927,"l":0.005325015985468927,"c":0.005325015985468927,"v":0},{"ts":1789727700000,"o":0.005325015985468927,"h":0.005325015985468927,"l":0.005325015985468927,"c":0.005325015985468927,"v":0},{"ts":1789728000000,"o":0.005325015985468927,"h":0.005325740368625443,"l":0.005325015985468927,"c":0.005325740368625443,"v":0},{"ts":1789728300000,"o":0.005325740368625443,"h":0.005533717190666763,"l":0.005325740368625443,"c":0.005533717190666763,"v":0},{"ts":1789728600000,"o":0.005533717190666763,"h":0.005533717190666763,"l":0.005533717190666763,"c":0.005533717190666763,"v":0},{"ts":1789728900000,"o":0.005533717190666763,"h":0.005533717190666763,"l":0.005533717190666763,"c":0.005533717190666763,"v":0},{"ts":1789729200000,"o":0.005533717190666763,"h":0.005533717190666763,"l":0.005533717190666763,"c":0.005533717190666763,"v":0},{"ts":1789729500000,"o":0.005533717190666763,"h":0.005557395040723604,"l":0.005533717190666763,"c":0.005557395040723604,"v":0},{"ts":1789729800000,"o":0.005557395040723604,"h":0.005650333721609706,"l":0.005557395040723604,"c":0.005649593049621694,"v":0},{"ts":1789730100000,"o":0.005649593049621694,"h":0.005894501806980775,"l":0.005649593049621694,"c":0.005894501806980775,"v":0},{"ts":1789730400000,"o":0.005894501806980775,"h":0.005894501806980775,"l":0.005651763796509304,"c":0.005651763796509304,"v":0},{"ts":1789730700000,"o":0.005651763796509304,"h":0.005651763796509304,"l":0.005651763796509304,"c":0.005651763796509304,"v":0},{"ts":1789731000000,"o":0.005651763796509304,"h":0.005718987105529919,"l":0.005651763796509304,"c":0.005718987105529919,"v":0},{"ts":1789731300000,"o":0.005718987105529919,"h":0.005718987105529919,"l":0.005718987105529919,"c":0.005718987105529919,"v":0},{"ts":1789731600000,"o":0.005718987105529919,"h":0.005718987105529919,"l":0.005718987105529919,"c":0.005718987105529919,"v":0},{"ts":1789731900000,"o":0.005718987105529919,"h":0.005718987105529919,"l":0.005718987105529919,"c":0.005718987105529919,"v":0},{"ts":1789732200000,"o":0.005718987105529919,"h":0.005724935591593379,"l":0.005718987105529919,"c":0.005724935591593379,"v":0},{"ts":1789732500000,"o":0.005724935591593379,"h":0.005846898793109253,"l":0.005724935591593379,"c":0.005846898793109253,"v":0},{"ts":1789732800000,"o":0.005846898793109253,"h":0.005846898793109253,"l":0.005743641792855834,"c":0.005743641792855834,"v":0},{"ts":1789733100000,"o":0.005743641792855834,"h":0.005743641792855834,"l":0.005618826629171516,"c":0.005618826629171516,"v":0},{"ts":1789733400000,"o":0.005586385212282513,"h":0.005586385212282513,"l":0.005586385212282513,"c":0.005586385212282513,"v":0},{"ts":1789733700000,"o":0.005564329531867098,"h":0.005564329531867098,"l":0.00555683524790504,"c":0.00555683524790504,"v":0},{"ts":1789734000000,"o":0.0055170662366504164,"h":0.0055170662366504164,"l":0.005512392943057202,"c":0.005512392943057202,"v":0},{"ts":1789734300000,"o":0.0054984038433659455,"h":0.0054984038433659455,"l":0.0054984038433659455,"c":0.0054984038433659455,"v":0},{"ts":1789734600000,"o":0.0054984038433659455,"h":0.0054984038433659455,"l":0.005490667789192032,"c":0.005490667789192032,"v":0},{"ts":1789734900000,"o":0.005490667789192032,"h":0.005490667789192032,"l":0.005458548447858531,"c":0.005458548447858531,"v":0},{"ts":1789735200000,"o":0.005458548447858531,"h":0.005458548447858531,"l":0.005362974735372548,"c":0.005362974735372548,"v":0},{"ts":1789735500000,"o":0.0053311339719208685,"h":0.0053311339719208685,"l":0.005048032476926115,"c":0.005058696051946308,"v":0},{"ts":1789735800000,"o":0.005058696051946308,"h":0.005058696051946308,"l":0.005058696051946308,"c":0.005058696051946308,"v":0},{"ts":1789736100000,"o":0.005058696051946308,"h":0.005058696051946308,"l":0.005058696051946308,"c":0.005058696051946308,"v":0},{"ts":1789736400000,"o":0.005058696051946308,"h":0.005058696051946308,"l":0.004784821700104694,"c":0.005023162565982375,"v":0},{"ts":1789736700000,"o":0.005023162565982375,"h":0.005107041883939222,"l":0.005023162565982375,"c":0.005107041883939222,"v":0},{"ts":1789737000000,"o":0.005107041883939222,"h":0.005127873582835475,"l":0.005107041883939222,"c":0.005127873582835475,"v":0},{"ts":1789737300000,"o":0.005160911514070196,"h":0.005270195294782514,"l":0.005160911514070196,"c":0.005270195294782514,"v":0},{"ts":1789737600000,"o":0.005270576974093954,"h":0.005306566835850467,"l":0.005270576974093954,"c":0.005306566835850467,"v":0},{"ts":1789737900000,"o":0.005306566835850467,"h":0.0053096229225342885,"l":0.005306566835850467,"c":0.0053096229225342885,"v":0},{"ts":1789738200000,"o":0.0053096229225342885,"h":0.0053096229225342885,"l":0.005304108901183605,"c":0.005304108901183605,"v":0},{"ts":1789738500000,"o":0.005304108901183605,"h":0.005425084359175005,"l":0.005304108901183605,"c":0.005425084359175005,"v":0},{"ts":1789738800000,"o":0.0057683679636389715,"h":0.0057683679636389715,"l":0.0057683679636389715,"c":0.0057683679636389715,"v":0},{"ts":1789739100000,"o":0.0057683679636389715,"h":0.0057683679636389715,"l":0.0057683679636389715,"c":0.0057683679636389715,"v":0},{"ts":1789739400000,"o":0.0057683679636389715,"h":0.005792081029913972,"l":0.0057683679636389715,"c":0.005792081029913972,"v":0},{"ts":1789739700000,"o":0.006077692317879445,"h":0.006077692317879445,"l":0.006015954200050701,"c":0.006076676815531171,"v":0},{"ts":1789740000000,"o":0.006076676815531171,"h":0.006147479543375884,"l":0.006076676815531171,"c":0.006147479543375884,"v":0},{"ts":1789740300000,"o":0.006147479543375884,"h":0.006147479543375884,"l":0.006146853164426074,"c":0.006146853164426074,"v":0},{"ts":1789740600000,"o":0.006146853164426074,"h":0.006146853164426074,"l":0.006146853164426074,"c":0.006146853164426074,"v":0},{"ts":1789740900000,"o":0.006146853164426074,"h":0.006146853164426074,"l":0.006146853164426074,"c":0.006146853164426074,"v":0},{"ts":1789741200000,"o":0.006146853164426074,"h":0.006146853164426074,"l":0.006146853164426074,"c":0.006146853164426074,"v":0},{"ts":1789741500000,"o":0.006146853164426074,"h":0.006146853164426074,"l":0.006146853164426074,"c":0.006146853164426074,"v":0},{"ts":1789741800000,"o":0.006146853164426074,"h":0.006146853164426074,"l":0.006041196411440943,"c":0.006041196411440943,"v":0},{"ts":1789742100000,"o":0.006041196411440943,"h":0.006041196411440943,"l":0.006041196411440943,"c":0.006041196411440943,"v":0},{"ts":1789742400000,"o":0.006041196411440943,"h":0.006041196411440943,"l":0.006041196411440943,"c":0.006041196411440943,"v":0},{"ts":1789742700000,"o":0.006041196411440943,"h":0.006041196411440943,"l":0.006041196411440943,"c":0.006041196411440943,"v":0},{"ts":1789743000000,"o":0.006041196411440943,"h":0.006041196411440943,"l":0.006019804391649397,"c":0.006019804391649397,"v":0},{"ts":1789743300000,"o":0.006019804391649397,"h":0.006019804391649397,"l":0.005969335336445302,"c":0.005969335336445302,"v":0},{"ts":1789743600000,"o":0.005969335336445302,"h":0.005969335336445302,"l":0.005945409225616394,"c":0.005945409225616394,"v":0},{"ts":1789743900000,"o":0.00593262911093387,"h":0.00593262911093387,"l":0.005581762044213179,"c":0.005581762044213179,"v":0},{"ts":1789744200000,"o":0.005581762044213179,"h":0.005581762044213179,"l":0.005581762044213179,"c":0.005581762044213179,"v":0},{"ts":1789744500000,"o":0.005581762044213179,"h":0.005581762044213179,"l":0.005332030459403964,"c":0.005332030459403964,"v":0},{"ts":1789744800000,"o":0.005332030459403964,"h":0.005332030459403964,"l":0.005331982324113529,"c":0.005331982324113529,"v":0},{"ts":1789745100000,"o":0.005331982324113529,"h":0.005331982324113529,"l":0.005331982324113529,"c":0.005331982324113529,"v":0},{"ts":1789745400000,"o":0.005331982324113529,"h":0.005331982324113529,"l":0.005331982324113529,"c":0.005331982324113529,"v":0},{"ts":1789745700000,"o":0.005331982324113529,"h":0.005331982324113529,"l":0.005331982324113529,"c":0.005331982324113529,"v":0},{"ts":1789746000000,"o":0.005331982324113529,"h":0.005331982324113529,"l":0.005331982324113529,"c":0.005331982324113529,"v":0},{"ts":1789746300000,"o":0.0053319556155131615,"h":0.0053319556155131615,"l":0.005313135024374731,"c":0.005313135024374731,"v":0},{"ts":1789746600000,"o":0.005313135024374731,"h":0.005313135024374731,"l":0.005313135024374731,"c":0.005313135024374731,"v":0},{"ts":1789746900000,"o":0.005313135024374731,"h":0.005313135024374731,"l":0.005214539246701662,"c":0.005214539246701662,"v":0},{"ts":1789747200000,"o":0.005214539246701662,"h":0.005214539246701662,"l":0.005214504740172986,"c":0.005214504740172986,"v":0},{"ts":1789747500000,"o":0.005214504740172986,"h":0.005214504740172986,"l":0.005214504740172986,"c":0.005214504740172986,"v":0},{"ts":1789747800000,"o":0.005214504740172986,"h":0.005214504740172986,"l":0.005214504740172986,"c":0.005214504740172986,"v":0},{"ts":1789748100000,"o":0.005214504740172986,"h":0.005243178297037348,"l":0.005214504740172986,"c":0.005243178297037348,"v":0},{"ts":1789748400000,"o":0.005243906707493806,"h":0.0052509556360651,"l":0.005243906707493806,"c":0.0052509556360651,"v":0},{"ts":1789748700000,"o":0.0052509556360651,"h":0.005304697982121052,"l":0.0052509556360651,"c":0.005304697982121052,"v":0},{"ts":1789749000000,"o":0.005304697982121052,"h":0.005304697982121052,"l":0.005304697982121052,"c":0.005304697982121052,"v":0},{"ts":1789749300000,"o":0.005310904423669245,"h":0.005310904423669245,"l":0.005310904423669245,"c":0.005310904423669245,"v":0},{"ts":1789749600000,"o":0.005310904423669245,"h":0.005310904423669245,"l":0.005310874515473718,"c":0.005310874515473718,"v":0},{"ts":1789749900000,"o":0.005310874515473718,"h":0.005390121166447092,"l":0.005310874515473718,"c":0.005390121166447092,"v":0},{"ts":1789750200000,"o":0.005423793250160114,"h":0.005423793250160114,"l":0.005423793250160114,"c":0.005423793250160114,"v":0},{"ts":1789750500000,"o":0.005423793250160114,"h":0.005423793250160114,"l":0.005423793250160114,"c":0.005423793250160114,"v":0},{"ts":1789750800000,"o":0.005423793250160114,"h":0.005423793250160114,"l":0.005423793250160114,"c":0.005423793250160114,"v":0},{"ts":1789751100000,"o":0.005423793250160114,"h":0.005423793250160114,"l":0.005423793250160114,"c":0.005423793250160114,"v":0},{"ts":1789751400000,"o":0.005423793250160114,"h":0.005423793250160114,"l":0.005423793250160114,"c":0.005423793250160114,"v":0},{"ts":1789751700000,"o":0.005423793250160114,"h":0.005578173805711052,"l":0.005423793250160114,"c":0.005578173805711052,"v":0},{"ts":1789752000000,"o":0.005579733553092502,"h":0.005579733553092502,"l":0.005579733553092502,"c":0.005579733553092502,"v":0},{"ts":1789752300000,"o":0.005579733553092502,"h":0.005579733553092502,"l":0.005579733553092502,"c":0.005579733553092502,"v":0},{"ts":1789752600000,"o":0.005579733553092502,"h":0.005579733553092502,"l":0.005579733553092502,"c":0.005579733553092502,"v":0},{"ts":1789752900000,"o":0.005579733553092502,"h":0.005579733553092502,"l":0.005534309778581164,"c":0.005534309778581164,"v":0},{"ts":1789753200000,"o":0.005534309778581164,"h":0.005534309778581164,"l":0.00553138176466422,"c":0.00553138176466422,"v":0},{"ts":1789753500000,"o":0.005390076132632231,"h":0.005390076132632231,"l":0.005390076132632231,"c":0.005390076132632231,"v":0},{"ts":1789753800000,"o":0.005390076132632231,"h":0.005390076132632231,"l":0.005390076132632231,"c":0.005390076132632231,"v":0},{"ts":1789754100000,"o":0.005390076132632231,"h":0.005390076132632231,"l":0.005390076132632231,"c":0.005390076132632231,"v":0},{"ts":1789754400000,"o":0.005390076132632231,"h":0.005390076132632231,"l":0.005390076132632231,"c":0.005390076132632231,"v":0},{"ts":1789754700000,"o":0.005390076132632231,"h":0.005390076132632231,"l":0.005349300259663395,"c":0.005349300259663395,"v":0},{"ts":1789755000000,"o":0.005314719035070998,"h":0.005314719035070998,"l":0.005314401060693164,"c":0.005314401060693164,"v":0},{"ts":1789755300000,"o":0.005314401060693164,"h":0.005314401060693164,"l":0.005314401060693164,"c":0.005314401060693164,"v":0},{"ts":1789755600000,"o":0.005314401060693164,"h":0.005314401060693164,"l":0.005220621475183436,"c":0.005220621475183436,"v":0},{"ts":1789755900000,"o":0.005220621475183436,"h":0.005220621475183436,"l":0.005036120084943157,"c":0.005036120084943157,"v":0},{"ts":1789756200000,"o":0.005036120084943157,"h":0.005036120084943157,"l":0.004844287842216592,"c":0.004844287842216592,"v":0},{"ts":1789756500000,"o":0.004844287842216592,"h":0.004913783016702191,"l":0.0047937577946822055,"c":0.004913783016702191,"v":0},{"ts":1789756800000,"o":0.004913783016702191,"h":0.006550391228044295,"l":0.004913783016702191,"c":0.006550391228044295,"v":0},{"ts":1789757100000,"o":0.006240966442197344,"h":0.00643612758954048,"l":0.006240966442197344,"c":0.00643612758954048,"v":0},{"ts":1789757400000,"o":0.006442261414628998,"h":0.006490248576561967,"l":0.006442261414628998,"c":0.006490248576561967,"v":0},{"ts":1789757700000,"o":0.006490248576561967,"h":0.006490248576561967,"l":0.006490248576561967,"c":0.006490248576561967,"v":0},{"ts":1789758000000,"o":0.006490248576561967,"h":0.006490248576561967,"l":0.005992790173915692,"c":0.006165777757745838,"v":0},{"ts":1789758300000,"o":0.006296991747030654,"h":0.006296991747030654,"l":0.006025139137228147,"c":0.006025139137228147,"v":0},{"ts":1789758600000,"o":0.006047733260166575,"h":0.006097151953872998,"l":0.006047733260166575,"c":0.006097151953872998,"v":0},{"ts":1789758900000,"o":0.006097151953872998,"h":0.006097151953872998,"l":0.006097151953872998,"c":0.006097151953872998,"v":0},{"ts":1789759200000,"o":0.006097151953872998,"h":0.006097151953872998,"l":0.006096690559555873,"c":0.006096690559555873,"v":0},{"ts":1789759500000,"o":0.006096690559555873,"h":0.0065985342715371926,"l":0.006096690559555873,"c":0.0065985342715371926,"v":0},{"ts":1789759800000,"o":0.0065985342715371926,"h":0.007145863574414334,"l":0.0065985342715371926,"c":0.007145863574414334,"v":0},{"ts":1789760100000,"o":0.007145863574414334,"h":0.007145863574414334,"l":0.007145863574414334,"c":0.007145863574414334,"v":0},{"ts":1789760400000,"o":0.007427776223583667,"h":0.007836209049826612,"l":0.007427776223583667,"c":0.007836209049826612,"v":0},{"ts":1789760700000,"o":0.007836209049826612,"h":0.008054467868725995,"l":0.007836209049826612,"c":0.008054467868725995,"v":0},{"ts":1789761000000,"o":0.007864330334385945,"h":0.00793557305085311,"l":0.007864330334385945,"c":0.00793557305085311,"v":0},{"ts":1789761300000,"o":0.00793507966972111,"h":0.00793507966972111,"l":0.007851500589173964,"c":0.007851500589173964,"v":0},{"ts":1789761600000,"o":0.007745422030458521,"h":0.007745422030458521,"l":0.007731182154641306,"c":0.007731182154641306,"v":0},{"ts":1789761900000,"o":0.007731182154641306,"h":0.007731182154641306,"l":0.007731182154641306,"c":0.007731182154641306,"v":0},{"ts":1789762200000,"o":0.007731182154641306,"h":0.007731182154641306,"l":0.007731182154641306,"c":0.007731182154641306,"v":0},{"ts":1789762500000,"o":0.008043654373183504,"h":0.008043654373183504,"l":0.008043654373183504,"c":0.008043654373183504,"v":0},{"ts":1789762800000,"o":0.008043654373183504,"h":0.008043654373183504,"l":0.008043654373183504,"c":0.008043654373183504,"v":0},{"ts":1789763100000,"o":0.008043654373183504,"h":0.008043654373183504,"l":0.00788534339941342,"c":0.00788534339941342,"v":0},{"ts":1789763400000,"o":0.00788534339941342,"h":0.00788534339941342,"l":0.0074678187895902675,"c":0.0074678187895902675,"v":0},{"ts":1789763700000,"o":0.0074678187895902675,"h":0.0074678187895902675,"l":0.007464168573565077,"c":0.007464680095943523,"v":0},{"ts":1789764000000,"o":0.007464680095943523,"h":0.007518129270876991,"l":0.007464680095943523,"c":0.007518129270876991,"v":0},{"ts":1789764300000,"o":0.007518129270876991,"h":0.00757074720313537,"l":0.007518129270876991,"c":0.00757074720313537,"v":0},{"ts":1789764600000,"o":0.00757074720313537,"h":0.007604281334917994,"l":0.00757074720313537,"c":0.007604281334917994,"v":0},{"ts":1789764900000,"o":0.007604281334917994,"h":0.007604281334917994,"l":0.007604281334917994,"c":0.007604281334917994,"v":0},{"ts":1789765200000,"o":0.007604281334917994,"h":0.007604281334917994,"l":0.007527151152803981,"c":0.007527151152803981,"v":0},{"ts":1789765500000,"o":0.007527151152803981,"h":0.007527151152803981,"l":0.0074563817553674056,"c":0.0074563817553674056,"v":0},{"ts":1789765800000,"o":0.007455008260333645,"h":0.007455008260333645,"l":0.007455008260333645,"c":0.007455008260333645,"v":0},{"ts":1789766100000,"o":0.007455008260333645,"h":0.007851852064627957,"l":0.007455008260333645,"c":0.007851852064627957,"v":0},{"ts":1789766400000,"o":0.00796136788164002,"h":0.00796136788164002,"l":0.00796136788164002,"c":0.00796136788164002,"v":0},{"ts":1789766700000,"o":0.00796136788164002,"h":0.00796136788164002,"l":0.00796136788164002,"c":0.00796136788164002,"v":0},{"ts":1789767000000,"o":0.00796136788164002,"h":0.00796136788164002,"l":0.00796136788164002,"c":0.00796136788164002,"v":0},{"ts":1789767300000,"o":0.00796136788164002,"h":0.008204192084712805,"l":0.00796136788164002,"c":0.008204192084712805,"v":0},{"ts":1789767600000,"o":0.008204192084712805,"h":0.008204192084712805,"l":0.008202688699292098,"c":0.008202688699292098,"v":0},{"ts":1789767900000,"o":0.008202688699292098,"h":0.008202688699292098,"l":0.008202688699292098,"c":0.008202688699292098,"v":0},{"ts":1789768200000,"o":0.008202688699292098,"h":0.008202688699292098,"l":0.008202688699292098,"c":0.008202688699292098,"v":0},{"ts":1789768500000,"o":0.007757469878173009,"h":0.007757469878173009,"l":0.007757469878173009,"c":0.007757469878173009,"v":0},{"ts":1789768800000,"o":0.007757469878173009,"h":0.007908618172860553,"l":0.007757469878173009,"c":0.007908618172860553,"v":0},{"ts":1789769100000,"o":0.008026130424814443,"h":0.008075926175476079,"l":0.008026130424814443,"c":0.008075926175476079,"v":0},{"ts":1789769400000,"o":0.008075926175476079,"h":0.008125934584722274,"l":0.008075926175476079,"c":0.008125934584722274,"v":0},{"ts":1789769700000,"o":0.008206662259348867,"h":0.008206662259348867,"l":0.008000142511927743,"c":0.00809204805752784,"v":0},{"ts":1789770000000,"o":0.00809204805752784,"h":0.00809204805752784,"l":0.00809204805752784,"c":0.00809204805752784,"v":0},{"ts":1789770300000,"o":0.00809204805752784,"h":0.00809204805752784,"l":0.00809204805752784,"c":0.00809204805752784,"v":0},{"ts":1789770600000,"o":0.007804256096250061,"h":0.007804256096250061,"l":0.007672458374412206,"c":0.007672458374412206,"v":0},{"ts":1789770900000,"o":0.007672458374412206,"h":0.007672458374412206,"l":0.007672458374412206,"c":0.007672458374412206,"v":0},{"ts":1789771200000,"o":0.007672458374412206,"h":0.007672458374412206,"l":0.007672458374412206,"c":0.007672458374412206,"v":0},{"ts":1789771500000,"o":0.007672458374412206,"h":0.007672458374412206,"l":0.007672458374412206,"c":0.007672458374412206,"v":0},{"ts":1789771800000,"o":0.007672458374412206,"h":0.007700094312495978,"l":0.007672458374412206,"c":0.007700094312495978,"v":0},{"ts":1789772100000,"o":0.007740450761369374,"h":0.00784005058687589,"l":0.007740450761369374,"c":0.00784005058687589,"v":0},{"ts":1789772400000,"o":0.00784005058687589,"h":0.00784005058687589,"l":0.00784005058687589,"c":0.00784005058687589,"v":0},{"ts":1789772700000,"o":0.00784005058687589,"h":0.00784005058687589,"l":0.007839842282455172,"c":0.007839842282455172,"v":0},{"ts":1789773000000,"o":0.007839842282455172,"h":0.007839842282455172,"l":0.007839842282455172,"c":0.007839842282455172,"v":0},{"ts":1789773300000,"o":0.007839842282455172,"h":0.007839842282455172,"l":0.007639512875709424,"c":0.007639512875709424,"v":0},{"ts":1789773600000,"o":0.007332632188988437,"h":0.007332632188988437,"l":0.007259682081031849,"c":0.007259682081031849,"v":0},{"ts":1789773900000,"o":0.007106893873606662,"h":0.007106893873606662,"l":0.007106893873606662,"c":0.007106893873606662,"v":0},{"ts":1789774200000,"o":0.007106893873606662,"h":0.007106893873606662,"l":0.007106893873606662,"c":0.007106893873606662,"v":0},{"ts":1789774500000,"o":0.007130051292896075,"h":0.00713141720992771,"l":0.007130051292896075,"c":0.00713141720992771,"v":0},{"ts":1789774800000,"o":0.00713141720992771,"h":0.00713141720992771,"l":0.00713141720992771,"c":0.00713141720992771,"v":0},{"ts":1789775100000,"o":0.00713141720992771,"h":0.00713141720992771,"l":0.00713141720992771,"c":0.00713141720992771,"v":0},{"ts":1789775400000,"o":0.00713141720992771,"h":0.00713141720992771,"l":0.0069736688603415755,"c":0.0069736688603415755,"v":0},{"ts":1789775700000,"o":0.0069736688603415755,"h":0.0069736688603415755,"l":0.0069736688603415755,"c":0.0069736688603415755,"v":0},{"ts":1789776000000,"o":0.0069736688603415755,"h":0.0069736688603415755,"l":0.0069736688603415755,"c":0.0069736688603415755,"v":0},{"ts":1789776300000,"o":0.0069736688603415755,"h":0.0069736688603415755,"l":0.0069736688603415755,"c":0.0069736688603415755,"v":0},{"ts":1789776600000,"o":0.0069736688603415755,"h":0.0069736688603415755,"l":0.0069736688603415755,"c":0.0069736688603415755,"v":0},{"ts":1789776900000,"o":0.0069736688603415755,"h":0.0069736688603415755,"l":0.0069736688603415755,"c":0.0069736688603415755,"v":0},{"ts":1789777200000,"o":0.0069736688603415755,"h":0.0069736688603415755,"l":0.0069736688603415755,"c":0.0069736688603415755,"v":0},{"ts":1789777500000,"o":0.0069736688603415755,"h":0.0069736688603415755,"l":0.0069736688603415755,"c":0.0069736688603415755,"v":0},{"ts":1789777800000,"o":0.0069736688603415755,"h":0.0069736688603415755,"l":0.0069736688603415755,"c":0.0069736688603415755,"v":0},{"ts":1789778100000,"o":0.0069736688603415755,"h":0.0069736688603415755,"l":0.0069736688603415755,"c":0.0069736688603415755,"v":0},{"ts":1789778400000,"o":0.0069736688603415755,"h":0.007207586361793476,"l":0.0069736688603415755,"c":0.007207586361793476,"v":0},{"ts":1789778700000,"o":0.007207586361793476,"h":0.007252833309332012,"l":0.007207586361793476,"c":0.007252833309332012,"v":0},{"ts":1789779000000,"o":0.007255218308424962,"h":0.007293401252046911,"l":0.007255218308424962,"c":0.007293401252046911,"v":0},{"ts":1789779300000,"o":0.007293401252046911,"h":0.007296927886507511,"l":0.007293401252046911,"c":0.007296927886507511,"v":0},{"ts":1789779600000,"o":0.007506611898726233,"h":0.007506996491661315,"l":0.007506611898726233,"c":0.007506996491661315,"v":0},{"ts":1789779900000,"o":0.007506996491661315,"h":0.007514043287158477,"l":0.007506996491661315,"c":0.007514043287158477,"v":0},{"ts":1789780200000,"o":0.007514043287158477,"h":0.007514043287158477,"l":0.007514043287158477,"c":0.007514043287158477,"v":0},{"ts":1789780500000,"o":0.007514043287158477,"h":0.007514043287158477,"l":0.007514043287158477,"c":0.007514043287158477,"v":0},{"ts":1789780800000,"o":0.007514043287158477,"h":0.007514043287158477,"l":0.007514043287158477,"c":0.007514043287158477,"v":0},{"ts":1789781100000,"o":0.007514043287158477,"h":0.007514043287158477,"l":0.007514043287158477,"c":0.007514043287158477,"v":0},{"ts":1789781400000,"o":0.007514043287158477,"h":0.007514043287158477,"l":0.007514043287158477,"c":0.007514043287158477,"v":0},{"ts":1789781700000,"o":0.007514043287158477,"h":0.007514043287158477,"l":0.007514043287158477,"c":0.007514043287158477,"v":0},{"ts":1789782000000,"o":0.007514043287158477,"h":0.007514043287158477,"l":0.007514043287158477,"c":0.007514043287158477,"v":0},{"ts":1789782300000,"o":0.007514043287158477,"h":0.007514043287158477,"l":0.007514043287158477,"c":0.007514043287158477,"v":0},{"ts":1789782600000,"o":0.007514043287158477,"h":0.007514043287158477,"l":0.007514043287158477,"c":0.007514043287158477,"v":0},{"ts":1789782900000,"o":0.007514043287158477,"h":0.007514043287158477,"l":0.007514043287158477,"c":0.007514043287158477,"v":0},{"ts":1789783200000,"o":0.007514043287158477,"h":0.007514043287158477,"l":0.007514043287158477,"c":0.007514043287158477,"v":0},{"ts":1789783500000,"o":0.007514043287158477,"h":0.007715833189249463,"l":0.007514043287158477,"c":0.007715833189249463,"v":0},{"ts":1789783800000,"o":0.007813119996209211,"h":0.00827296089716197,"l":0.007813119996209211,"c":0.00827296089716197,"v":0},{"ts":1789784100000,"o":0.008357826104781299,"h":0.008357826104781299,"l":0.008324265376206421,"c":0.008324265376206421,"v":0},{"ts":1789784400000,"o":0.008324265376206421,"h":0.008324265376206421,"l":0.00790916298406242,"c":0.00790916298406242,"v":0},{"ts":1789784700000,"o":0.00790916298406242,"h":0.00790916298406242,"l":0.007853508831212592,"c":0.007853508831212592,"v":0},{"ts":1789785000000,"o":0.007853508831212592,"h":0.007853508831212592,"l":0.0070266910199863674,"c":0.0070266910199863674,"v":0},{"ts":1789785300000,"o":0.0070266910199863674,"h":0.0070266910199863674,"l":0.0070266910199863674,"c":0.0070266910199863674,"v":0},{"ts":1789785600000,"o":0.0070266910199863674,"h":0.0070266910199863674,"l":0.0070266910199863674,"c":0.0070266910199863674,"v":0},{"ts":1789785900000,"o":0.0070266910199863674,"h":0.0070266910199863674,"l":0.0070266910199863674,"c":0.0070266910199863674,"v":0},{"ts":1789786200000,"o":0.007024673742324345,"h":0.007024673742324345,"l":0.007024673742324345,"c":0.007024673742324345,"v":0},{"ts":1789786500000,"o":0.007024673742324345,"h":0.007024673742324345,"l":0.007024673742324345,"c":0.007024673742324345,"v":0},{"ts":1789786800000,"o":0.007024673742324345,"h":0.007024673742324345,"l":0.007024673742324345,"c":0.007024673742324345,"v":0},{"ts":1789787100000,"o":0.007024673742324345,"h":0.007024673742324345,"l":0.007024673742324345,"c":0.007024673742324345,"v":0},{"ts":1789787400000,"o":0.007024673742324345,"h":0.007024673742324345,"l":0.007024673742324345,"c":0.007024673742324345,"v":0},{"ts":1789787700000,"o":0.007095582613673755,"h":0.007095582613673755,"l":0.007095582613673755,"c":0.007095582613673755,"v":0},{"ts":1789788000000,"o":0.007101533849510581,"h":0.007105585347552673,"l":0.007101533849510581,"c":0.007105585347552673,"v":0},{"ts":1789788300000,"o":0.007105585347552673,"h":0.007112317274717639,"l":0.007105585347552673,"c":0.007112317274717639,"v":0},{"ts":1789788600000,"o":0.007112317274717639,"h":0.007112317274717639,"l":0.007112317274717639,"c":0.007112317274717639,"v":0},{"ts":1789788900000,"o":0.0071133350677891885,"h":0.007211807926519119,"l":0.0071133350677891885,"c":0.007211807926519119,"v":0},{"ts":1789789200000,"o":0.007211807926519119,"h":0.007211807926519119,"l":0.007211807926519119,"c":0.007211807926519119,"v":0},{"ts":1789789500000,"o":0.007211807926519119,"h":0.007211807926519119,"l":0.007211807926519119,"c":0.007211807926519119,"v":0},{"ts":1789789800000,"o":0.007211807926519119,"h":0.007302813734744215,"l":0.007211807926519119,"c":0.007302813734744215,"v":0},{"ts":1789790100000,"o":0.007302813734744215,"h":0.007302813734744215,"l":0.007302813734744215,"c":0.007302813734744215,"v":0},{"ts":1789790400000,"o":0.007302813734744215,"h":0.007302813734744215,"l":0.007302813734744215,"c":0.007302813734744215,"v":0},{"ts":1789790700000,"o":0.007302813734744215,"h":0.007302813734744215,"l":0.007302813734744215,"c":0.007302813734744215,"v":0},{"ts":1789791000000,"o":0.007302813734744215,"h":0.007302813734744215,"l":0.007302813734744215,"c":0.007302813734744215,"v":0},{"ts":1789791300000,"o":0.007302813734744215,"h":0.007302813734744215,"l":0.007302813734744215,"c":0.007302813734744215,"v":0},{"ts":1789791600000,"o":0.007302813734744215,"h":0.007302813734744215,"l":0.007302813734744215,"c":0.007302813734744215,"v":0},{"ts":1789791900000,"o":0.007302813734744215,"h":0.007302813734744215,"l":0.007302813734744215,"c":0.007302813734744215,"v":0},{"ts":1789792200000,"o":0.007302813734744215,"h":0.007302813734744215,"l":0.007302813734744215,"c":0.007302813734744215,"v":0},{"ts":1789792500000,"o":0.007302813734744215,"h":0.007302967847211978,"l":0.007302813734744215,"c":0.007302967847211978,"v":0},{"ts":1789792800000,"o":0.007302967847211978,"h":0.00735181182836887,"l":0.007302967847211978,"c":0.00735181182836887,"v":0},{"ts":1789793100000,"o":0.00735181182836887,"h":0.007567300264597992,"l":0.00735181182836887,"c":0.007567300264597992,"v":0},{"ts":1789793400000,"o":0.007567300264597992,"h":0.007567300264597992,"l":0.007567300264597992,"c":0.007567300264597992,"v":0},{"ts":1789793700000,"o":0.007567300264597992,"h":0.007752457566437887,"l":0.007567300264597992,"c":0.007752457566437887,"v":0},{"ts":1789794000000,"o":0.007752457566437887,"h":0.007752457566437887,"l":0.007752457566437887,"c":0.007752457566437887,"v":0},{"ts":1789794300000,"o":0.007752457566437887,"h":0.007810735611795796,"l":0.007752457566437887,"c":0.007810735611795796,"v":0},{"ts":1789794600000,"o":0.007810735611795796,"h":0.007810735611795796,"l":0.007810735611795796,"c":0.007810735611795796,"v":0},{"ts":1789794900000,"o":0.007810735611795796,"h":0.007810735611795796,"l":0.007810735611795796,"c":0.007810735611795796,"v":0},{"ts":1789795200000,"o":0.007810735611795796,"h":0.007810735611795796,"l":0.007810735611795796,"c":0.007810735611795796,"v":0},{"ts":1789795500000,"o":0.007810735611795796,"h":0.007810735611795796,"l":0.007810735611795796,"c":0.007810735611795796,"v":0},{"ts":1789795800000,"o":0.007810735611795796,"h":0.007810735611795796,"l":0.007808850681544432,"c":0.007808850681544432,"v":0},{"ts":1789796100000,"o":0.007808850681544432,"h":0.007808850681544432,"l":0.007808850681544432,"c":0.007808850681544432,"v":0},{"ts":1789796400000,"o":0.007808850681544432,"h":0.007808850681544432,"l":0.007808850681544432,"c":0.007808850681544432,"v":0},{"ts":1789796700000,"o":0.007808850681544432,"h":0.007808850681544432,"l":0.007767586197548793,"c":0.007767586197548793,"v":0},{"ts":1789797000000,"o":0.007767586197548793,"h":0.007767586197548793,"l":0.007604793186629059,"c":0.007604793186629059,"v":0},{"ts":1789797300000,"o":0.007604793186629059,"h":0.007604793186629059,"l":0.007602517902529694,"c":0.007602517902529694,"v":0},{"ts":1789797600000,"o":0.0075660821347670534,"h":0.0075660821347670534,"l":0.007538172374068559,"c":0.007538172374068559,"v":0},{"ts":1789797900000,"o":0.007538172374068559,"h":0.007538172374068559,"l":0.007517183914555419,"c":0.007517183914555419,"v":0},{"ts":1789798200000,"o":0.007508479955764565,"h":0.007508479955764565,"l":0.007508479955764565,"c":0.007508479955764565,"v":0},{"ts":1789798500000,"o":0.007508479955764565,"h":0.007508479955764565,"l":0.007508479955764565,"c":0.007508479955764565,"v":0},{"ts":1789798800000,"o":0.007508479955764565,"h":0.007508479955764565,"l":0.007508479955764565,"c":0.007508479955764565,"v":0},{"ts":1789799100000,"o":0.007507594428213748,"h":0.007507594428213748,"l":0.007504659829040774,"c":0.007504659829040774,"v":0},{"ts":1789799400000,"o":0.007504659829040774,"h":0.007504659829040774,"l":0.007466228537046372,"c":0.007466228537046372,"v":0},{"ts":1789799700000,"o":0.007466228537046372,"h":0.007466228537046372,"l":0.007326063596104069,"c":0.007326063596104069,"v":0},{"ts":1789800000000,"o":0.007326063596104069,"h":0.007326063596104069,"l":0.007324849055739102,"c":0.007324849055739102,"v":0},{"ts":1789800300000,"o":0.007324849055739102,"h":0.007324849055739102,"l":0.007324849055739102,"c":0.007324849055739102,"v":0},{"ts":1789800600000,"o":0.007324849055739102,"h":0.007324849055739102,"l":0.00727813142685204,"c":0.00727813142685204,"v":0},{"ts":1789800900000,"o":0.00727813142685204,"h":0.00727813142685204,"l":0.00727813142685204,"c":0.00727813142685204,"v":0},{"ts":1789801200000,"o":0.00727813142685204,"h":0.00727813142685204,"l":0.00727813142685204,"c":0.00727813142685204,"v":0},{"ts":1789801500000,"o":0.00727813142685204,"h":0.00727813142685204,"l":0.00727813142685204,"c":0.00727813142685204,"v":0},{"ts":1789801800000,"o":0.00727813142685204,"h":0.00727813142685204,"l":0.00727813142685204,"c":0.00727813142685204,"v":0},{"ts":1789802100000,"o":0.00727813142685204,"h":0.00727813142685204,"l":0.00727813142685204,"c":0.00727813142685204,"v":0},{"ts":1789802400000,"o":0.00727813142685204,"h":0.00727813142685204,"l":0.00727813142685204,"c":0.00727813142685204,"v":0},{"ts":1789802700000,"o":0.00727813142685204,"h":0.00727813142685204,"l":0.00727813142685204,"c":0.00727813142685204,"v":0},{"ts":1789803000000,"o":0.00727813142685204,"h":0.00727813142685204,"l":0.00727813142685204,"c":0.00727813142685204,"v":0},{"ts":1789803300000,"o":0.00727813142685204,"h":0.00727813142685204,"l":0.00727813142685204,"c":0.00727813142685204,"v":0},{"ts":1789803600000,"o":0.00727813142685204,"h":0.00727813142685204,"l":0.00727813142685204,"c":0.00727813142685204,"v":0},{"ts":1789803900000,"o":0.00727813142685204,"h":0.00727813142685204,"l":0.00727813142685204,"c":0.00727813142685204,"v":0},{"ts":1789804200000,"o":0.00727813142685204,"h":0.00727813142685204,"l":0.00727813142685204,"c":0.00727813142685204,"v":0},{"ts":1789804500000,"o":0.00727813142685204,"h":0.00727813142685204,"l":0.00727813142685204,"c":0.00727813142685204,"v":0},{"ts":1789804800000,"o":0.00727813142685204,"h":0.00727813142685204,"l":0.00727813142685204,"c":0.00727813142685204,"v":0},{"ts":1789805100000,"o":0.00727813142685204,"h":0.00727813142685204,"l":0.00727813142685204,"c":0.00727813142685204,"v":0},{"ts":1789805400000,"o":0.00727813142685204,"h":0.00727813142685204,"l":0.00727813142685204,"c":0.00727813142685204,"v":0},{"ts":1789805700000,"o":0.00727813142685204,"h":0.00727813142685204,"l":0.007145741204978358,"c":0.007145741204978358,"v":0},{"ts":1789806000000,"o":0.007116855668970229,"h":0.007116855668970229,"l":0.007116855668970229,"c":0.007116855668970229,"v":0},{"ts":1789806300000,"o":0.007116855668970229,"h":0.007116855668970229,"l":0.007116855668970229,"c":0.007116855668970229,"v":0},{"ts":1789806600000,"o":0.007116855668970229,"h":0.007116855668970229,"l":0.007116855668970229,"c":0.007116855668970229,"v":0},{"ts":1789806900000,"o":0.007116855668970229,"h":0.007116855668970229,"l":0.007116855668970229,"c":0.007116855668970229,"v":0},{"ts":1789807200000,"o":0.007116855668970229,"h":0.007116855668970229,"l":0.007116855668970229,"c":0.007116855668970229,"v":0},{"ts":1789807500000,"o":0.007116855668970229,"h":0.007116855668970229,"l":0.007116855668970229,"c":0.007116855668970229,"v":0},{"ts":1789807800000,"o":0.007116855668970229,"h":0.007116855668970229,"l":0.007116855668970229,"c":0.007116855668970229,"v":0},{"ts":1789808100000,"o":0.007116855668970229,"h":0.007116855668970229,"l":0.007116855668970229,"c":0.007116855668970229,"v":0},{"ts":1789808400000,"o":0.007116855668970229,"h":0.007116855668970229,"l":0.007116855668970229,"c":0.007116855668970229,"v":0},{"ts":1789808700000,"o":0.007116855668970229,"h":0.007116855668970229,"l":0.007116855668970229,"c":0.007116855668970229,"v":0},{"ts":1789809000000,"o":0.007116855668970229,"h":0.007116855668970229,"l":0.007116855668970229,"c":0.007116855668970229,"v":0},{"ts":1789809300000,"o":0.007116855668970229,"h":0.007116855668970229,"l":0.007116855668970229,"c":0.007116855668970229,"v":0},{"ts":1789809600000,"o":0.007116855668970229,"h":0.007116855668970229,"l":0.007116855668970229,"c":0.007116855668970229,"v":0}],"trades":[{"ts":1789803237000,"hash":"0x3a66d0535fa96d5314c9ffa6c1a8e6e63bc7ded0465417db7c212eb2496c8253","trader":"0x6d021e50eb82c6c7a43a40a8a6bf2cde1337d824","is_buy":0,"usd":165.096468113888,"tokens":22667.9033601282,"price":0.00728327033563611},{"ts":1789803101000,"hash":"0x858a6e907c8b3b9929fb869546cce038b755f9bc88ede5893d69192b7304a633","trader":"0xb1729ccd0ff72f89f953f75270c32fe4f6889760","is_buy":0,"usd":677.264563588907,"tokens":93001.8086076462,"price":0.00728227304101294},{"ts":1789802933000,"hash":"0x64416382d2f44ac6c418da1d57597710d0fd7f30a3378b92387098c46f5e4dec","trader":"0x6e9c0b41ad92bf2b3ff8395d01f175d3be0ff0a5","is_buy":0,"usd":694.017093218968,"tokens":95334.5390717641,"price":0.00727980750708344},{"ts":1789802647000,"hash":"0x08b3ac61344256c47a4c468af58c176d30a9436eb719208be872d3422af3eb06","trader":"0x9c78eed0bed01fd687913632db623c0dcb6dd841","is_buy":0,"usd":675.695989008514,"tokens":92872.9707637145,"price":0.0072754858970497},{"ts":1789802368000,"hash":"0x6bcb9fe396aa7428f6a4e487548e03cf324e2e66b05f61c913a4e74ce912b68d","trader":"0x6e9c0b41ad92bf2b3ff8395d01f175d3be0ff0a5","is_buy":1,"usd":382.513752833551,"tokens":52671.7981924281,"price":0.00729022369536988},{"ts":1789801825000,"hash":"0xc41c665407f813e4c7fb761766e12ae3f8a87264a840e7bbba4f87308d85ca57","trader":"0x4a0b8555dde7ad6e9f11deb97667280079e8c4ca","is_buy":1,"usd":37.8307016923023,"tokens":5220.15226503661,"price":0.0072814419621603},{"ts":1789801135000,"hash":"0x9c0c938b82600860b153c8dfdee23d6e869deaeabd10bcbc52cc0faee849ed0b","trader":"0x6e9c0b41ad92bf2b3ff8395d01f175d3be0ff0a5","is_buy":1,"usd":406.443361422482,"tokens":56161.1634760834,"price":0.0072774250810392},{"ts":1789801107000,"hash":"0xd449d4d1eab87e3e5fd7b722cd0de77d04643c0c56e944a6d6afd4310776b864","trader":"0x6e9c0b41ad92bf2b3ff8395d01f175d3be0ff0a5","is_buy":1,"usd":380.911483915106,"tokens":52753.3830392159,"price":0.00727725886526867},{"ts":1789801088000,"hash":"0x368edfb4475c16ce1c49c898a95d0b17ca10b6cd20417d5dc1b701d0b029ad0a","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":1833.01548980813,"tokens":255503.634371721,"price":0.00727623386801708},{"ts":1789801084000,"hash":"0x9b28bfd1508d1e19dcd83771e06509134d148b558c371fe7deec6476e5817eab","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":12.729449424065,"tokens":1783.91003008589,"price":0.00727623386801708},{"ts":1789801012000,"hash":"0x62a38d08fa4e3446bde6baca1f3c4f936a1f8567bdc32e58bd9744d60d30448d","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":34.5167534057127,"tokens":4836.53965386825,"price":0.007278200754635},{"ts":1789800989000,"hash":"0xe6faaed751654ebbc82714a16fb2d38ea534788290b8759218ca462430ee38d3","trader":"0x75874ac70abffd5e95838d8906f728e27576c3bf","is_buy":1,"usd":79.7768178048618,"tokens":11182.1172595357,"price":0.007278200754635},{"ts":1789800980000,"hash":"0x0824545d2133e5aed5056b51685333f8d0dfe41e871c366d7117d2b4081eed9e","trader":"0x6e9c0b41ad92bf2b3ff8395d01f175d3be0ff0a5","is_buy":1,"usd":870.619083990552,"tokens":122363.298672187,"price":0.00727828386252026},{"ts":1789800968000,"hash":"0xeb23f4436ab389532a709c55b30d378cfebae630ecf541beb483b4dcfc1b6d83","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":14.6805007486721,"tokens":2068.64903299752,"price":0.00727828386252026},{"ts":1789800866000,"hash":"0x6f37288477840d54b295e3036877eed0c0e3593de8d4a7bafa927743565dcf06","trader":"0x8151aac95fcec7c3ca82557c43da5ac2276f3cb9","is_buy":1,"usd":1424.92225739707,"tokens":201581.410020745,"price":0.007278727104575},{"ts":1789800835000,"hash":"0xa1b8e7684c36f1e0b2b4a734a7dea4e8f4cc6c336aa8182341bdd44fc7503f17","trader":"0x4337011463ef6bd863e47e7b5e743d2522261131","is_buy":0,"usd":1481.12217472168,"tokens":202241.641979937,"price":0.00732352724306208},{"ts":1789800810000,"hash":"0x752919b7384ce1018493ecfee25ace08787fabb65d1f4314e16a51c8e69fd308","trader":"0xff8fedaed9c34f6cf12f37da7c8f9b5b32d3572d","is_buy":1,"usd":2.85249205739017,"tokens":401.967017218642,"price":0.00732352724306208},{"ts":1789800546000,"hash":"0xeba5b0132a3f41150f92c8102923d69a217f3e7319dcb1f913921e0ba0d05449","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":184.90354339412,"tokens":26079.9732331365,"price":0.00732542270291116},{"ts":1789799992000,"hash":"0x48cb75a2ae471f677d77dc81eca71b85cf2f88127c1a433c8aab774623fca98d","trader":"0x433768867635038eef028526125d551b580bbc7a","is_buy":0,"usd":743.162937921777,"tokens":100926.539742575,"price":0.00736340451002583},{"ts":1789799822000,"hash":"0xa507100458ad11558a1477b0bb5079bf29ec8a7e5ac1b51cb522f9eb940377ba","trader":"0x35c4080155b216dd52440e2b49de1cdb381736de","is_buy":1,"usd":45.7463218560736,"tokens":6429.63501964952,"price":0.00744874585922192},{"ts":1789799740000,"hash":"0xdb661d34952a77943a8fd65418aa8be74ab9591945d7a5e72f675f7c68772754","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":48.8052825361171,"tokens":6864.97429349374,"price":0.00747130481750454},{"ts":1789799671000,"hash":"0x67ab092bba4dc9f05fc42565c68e79d2d0f19d89788c0bdc7e2490a04455b765","trader":"0xdf563c5f180de6c7f8c6c13ae1b8968da22a9c01","is_buy":1,"usd":78.1844454484581,"tokens":10986.846657536,"price":0.00747096324611697},{"ts":1789799255000,"hash":"0xfd5d6d436eb61faf60863081fc697fb2bc4dd584c8747013740eb7b84be40bd3","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":24.8815050776349,"tokens":3476.46397840037,"price":0.00750974909482835},{"ts":1789799062000,"hash":"0xc1cf2358ffabc2631117389fd89eeb6c47ad8e5e0149f113d72e9b611f402ebd","trader":"0x16669578b208fa7ca46b6a9cbbed3e4dfda9adf1","is_buy":1,"usd":97.7018435327624,"tokens":13663.1437796437,"price":0.00750194289963501},{"ts":1789799028000,"hash":"0x105414940408fdba85824adce32fa589011fe9d42555418e2c2e114dbf3201f7","trader":"0x013315bec0eb096a657cbf4ae1b875694083f5bc","is_buy":1,"usd":1.2591696459244,"tokens":176.132104657615,"price":0.00750225743571685},{"ts":1789798984000,"hash":"0xf9d5f5024e80f9b45d4b37e1a04d388cbd940329c775972db73cf2de9fdaff56","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":199.175896725351,"tokens":27871.2694057707,"price":0.00750454497085752},{"ts":1789798877000,"hash":"0xa4b4dad83cdde63ac09deca0877b48a8c1c27624b2433d44c3285635c59f8db6","trader":"0xdf563c5f180de6c7f8c6c13ae1b8968da22a9c01","is_buy":1,"usd":73.886181957451,"tokens":10414.5800708468,"price":0.00750491669531788},{"ts":1789798862000,"hash":"0xe44985cea8707855b71d4fc064a2f1c1b64752fdab7abe19ac575ed6917aa77d","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":71.7835326284713,"tokens":10122.4688958806,"price":0.00750491669531788},{"ts":1789798742000,"hash":"0x2c781ea009ccde59cdfb86ea62231afbbfe3f4c14a9ff968d2a35c0b2c514af6","trader":"0xde1f0911dff965a2d0f5140b7e0938ec0bf55114","is_buy":1,"usd":357.726929594173,"tokens":50188.1652281604,"price":0.00750966333073476},{"ts":1789798742000,"hash":"0xe2bb041f5efebd4928f43a7e24dfae1b4b05b1ea63d2345acd19fda56ab74eb7","trader":"0xaeabeb02fb1a74c54a248fa9aacea2a555974e60","is_buy":0,"usd":5117.66962028998,"tokens":681477.903189737,"price":0.00750966333073476},{"ts":1789798671000,"hash":"0xdbe981947f90db5cd3b6371e5594a21e613bd0c41b030d76d13906a5e5ba0ac6","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":71.2202691707136,"tokens":9781.8688625432,"price":0.00750749017235113},{"ts":1789798433000,"hash":"0x1b0a8cce6bd15151e836912d6663cd1cdfbc86d1a5f80cc2791d61e13da45206","trader":"0xb782eff11010476689ab7c3adcaf56b4cfb7565e","is_buy":0,"usd":60.9719868734604,"tokens":8121.11622832182,"price":0.00750783330262223},{"ts":1789798361000,"hash":"0x9ea33741a7b7f65b292e901387bbf655bc602350872764d7e2b15049e6fd6509","trader":"0x3bd7854a54cc332a4a480848f3df85af3f17ddcf","is_buy":1,"usd":232.625145187757,"tokens":31769.9507725141,"price":0.00750871972248924},{"ts":1789798155000,"hash":"0x73ebd964077e0b833b8f9da544f54378204d35cecd85b1e7e7663a7ac2f33a04","trader":"0xa7d2550cc823721edc6641da8cde8dd7ad369523","is_buy":0,"usd":1092.82676964066,"tokens":145000.16,"price":0.00753672802595983},{"ts":1789797956000,"hash":"0x73f4c5915ac1cf73f5fa4a3983401da7b00bc03ef9719603788570dba23e5ca7","trader":"0x2b99b774fc0b67893e2c99fde3066642f45e362d","is_buy":0,"usd":15.0669739552805,"tokens":2000,"price":0.00753348697764026},{"ts":1789797827000,"hash":"0x3fe9efe0d9dcd495d221a30f5b113a4848b3a5a5abb7d387f79ce9d106412bc2","trader":"0xf94b6ad087792bb292d0b28ba36c5eb07e0642a2","is_buy":1,"usd":520.474818439639,"tokens":70790.9207832313,"price":0.0075399690742794},{"ts":1789797796000,"hash":"0x00d2ab8c81ea0beace9508bed2dd9b7b8300ea8ce9d38b67cc779ef0458042a7","trader":"0xfae002e6a45c742153278f05da6ec214a20cbda7","is_buy":0,"usd":101.178446495115,"tokens":13418.9471466479,"price":0.0075399690742794},{"ts":1789797660000,"hash":"0x5ab8220f8c4c5b531f2d41801b3f7af2ab39a1200f76f38da64c57896dcd73ee","trader":"0x1d5984f06a78218e07a57c8bbcfe432213c8be5b","is_buy":0,"usd":483.087398498115,"tokens":63830.7587897014,"price":0.00756825404644974},{"ts":1789797646000,"hash":"0x7c549ba569f71e23cc3708131fdf3f9e018406a76dfbc5e6b3e42e16087e6733","trader":"0x1d5984f06a78218e07a57c8bbcfe432213c8be5b","is_buy":0,"usd":148.955715963997,"tokens":19584.4838515856,"price":0.00760580248592749},{"ts":1789797607000,"hash":"0x7853486f60ffe0c992cf71842270bdc6932b567674d45e866ae228d20e26ccea","trader":"0x1d5984f06a78218e07a57c8bbcfe432213c8be5b","is_buy":0,"usd":595.729727282845,"tokens":78325.6899433142,"price":0.00760580248592749},{"ts":1789797230000,"hash":"0xc95128db1734d64a5a0328eb2ba5063961b665fc062ae8e071d84d2f0e0eca05","trader":"0xb8df65dd1ff912bc3159c3d74ea134cc8da56aa5","is_buy":0,"usd":257.958325407045,"tokens":33948.9879244963,"price":0.00759840988428735},{"ts":1789797221000,"hash":"0x75c3c4fb98ee217e8a9d42f1950fa823d7f6fcc34bfbd8802bd042b4975011de","trader":"0x4ab990595b8d586bf0aaac3fc43978eca4b71ed3","is_buy":0,"usd":3210.57173494289,"tokens":414929.47758752,"price":0.00773763231672468},{"ts":1789797208000,"hash":"0xbd9c3a788e474c1829e3e0f551dabc05c4aa1f420689c7e5a41014a63bafa6f2","trader":"0xbd60ce01e6cf712bdfb48a4634be27b34d40f647","is_buy":0,"usd":3440.52911122459,"tokens":442402.87608491,"price":0.00777691397866105},{"ts":1789797090000,"hash":"0x3e6ef2a197c14e8e49fd33e2893049c1c321575457930605e4b9456f73e1751a","trader":"0xe5bb0203d247dc985aa0938b970d1a3608f2c0ca","is_buy":0,"usd":130.552196315243,"tokens":16784.4650887648,"price":0.00777815650512639},{"ts":1789797063000,"hash":"0xa5f5902858c4544ef4611dbeb8159562c79835ef121330112b22faefc25f35b7","trader":"0xf0c0a592d468498fe3ad4a5d4f4b9e1c8f5ff8d1","is_buy":0,"usd":22.6949884156902,"tokens":2917.78500480576,"price":0.00777815650512639},{"ts":1789797016000,"hash":"0x3b10f1b70b2a3fb0f073ffcff5070bba5365a876a72a1829083d224e2acb2f1c","trader":"0xce5dc3957642c33580871437a6ab9a197bb76326","is_buy":0,"usd":116.449601667992,"tokens":14980.08,"price":0.00777363015871693},{"ts":1789797011000,"hash":"0xb2766e0f4693d5af53547230440ac4b8035ac1b46c41860b08b54078870f08a7","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":0,"usd":954.300759287016,"tokens":122761.276238093,"price":0.00777363015871693},{"ts":1789796988000,"hash":"0xefac642f5ae5be1f5b2712585965792a5696eaeb45c2de98f300f97aa12f6d82","trader":"0x4473956a3fd20fefb2c8b3c69a411b977053f95f","is_buy":0,"usd":622.390327445617,"tokens":80067.6608796426,"price":0.00777330473511886},{"ts":1789796985000,"hash":"0xfc5e8e31f5ca6578ebe3e9097e1e994e0ac1129af63044c380d617d8ef48925f","trader":"0x853b5daa84e111085c330c1e8542455c9104271f","is_buy":0,"usd":321.027680974959,"tokens":41298.7386850531,"price":0.00777330473511886},{"ts":1789796833000,"hash":"0x657591153f0346123ebab48effe95c8d8408d42974876980f44dcfb4e7dcaf25","trader":"0x4337b8b14d6f72f1f2141589c97be2b07b85365f","is_buy":0,"usd":39.9137122494552,"tokens":5136.9643109404,"price":0.00776990257932089},{"ts":1789796818000,"hash":"0xa2a57bc77a846bf5d6d6ca1c31406b37a0c347c4536ee32ef58f90cb3d3a09d8","trader":"0x76853645362944c77632c431546610584d8495d4","is_buy":0,"usd":347.775635781562,"tokens":44573.9733218431,"price":0.00780221303742597},{"ts":1789796818000,"hash":"0xe846f384620cd093c8c2011243816bdc5006c09c256e2b6d27a0e88a29d91758","trader":"0x703060494ca687360d6d3d22ad39264d75c0a28a","is_buy":0,"usd":215.080496879476,"tokens":27566.6014049821,"price":0.00780221303742597},{"ts":1789796213000,"hash":"0xc48add7cb9580dc09e4ca55acb8a936dc0a246f4d21792dd860c3313ea675d1e","trader":"0x2896f175338fefc10838f37fc885aa246c073e68","is_buy":0,"usd":3968.32949224618,"tokens":508424.230305301,"price":0.00780515415219936},{"ts":1789795914000,"hash":"0x886cd26ccaf764ce0f4ad3362957fa8ab532f175adcda61fdd14472684fe1ec9","trader":"0xceac58ee82815b0a5bdfd698d1cc63094f9693bc","is_buy":0,"usd":756.270215267593,"tokens":96880.4186663028,"price":0.00780622364848059},{"ts":1789795904000,"hash":"0x572d2ddf5e10b7ca297a9aed76f031bf2dfa3bb2cf5443ef7d4712c7b28a3411","trader":"0x433702873e33d4846d399a75aaf96eacf181d0b2","is_buy":0,"usd":98.5506984067048,"tokens":12624.6316842186,"price":0.00780622364848059},{"ts":1789795854000,"hash":"0x192b1686431227f84b15a785cc9b8d33d6af6ea26ba37686ead878b19b5082f6","trader":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","is_buy":0,"usd":636.689120497843,"tokens":81352.7792109952,"price":0.00782627375085166},{"ts":1789795702000,"hash":"0x0c9a5a0c3159bb14350b9a0b8917708a4adaa0d53f0ed4f4552dbcdf4cd63f44","trader":"0x3c21099f29ea7365be216b4e4fe3e7eb7eb31eef","is_buy":1,"usd":163.692667078829,"tokens":20514.5570641669,"price":0.007826660939491},{"ts":1789795602000,"hash":"0x58131113400040fe50a1edad5b8b63f2b2a17b0bb140e5cb67bc4340d7ff5c63","trader":"0x27119f8939437b76ad389bf035c20c9aebd80fa9","is_buy":0,"usd":311.156147119452,"tokens":39770,"price":0.0078238910515326},{"ts":1789795589000,"hash":"0x10a438732d6c5eb26db9f2f6bb6e94e9aea2f1e58b1b9a5b839ca8b2460e70e5","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":99.3251710122558,"tokens":12366.538486108,"price":0.0078238910515326},{"ts":1789795526000,"hash":"0xa03b12d52fa8dd47e9719fe1aaea91f582d6f7108a802f7d0e55750c579ac4ca","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":1180.84982068148,"tokens":147537.528962864,"price":0.00782347407915177},{"ts":1789795358000,"hash":"0x5968690fee6be1db146a0a7c4c9b0c8b2d5fcf9aa927767312bf15b9af81e051","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":768.303228625903,"tokens":96441.7229523561,"price":0.00782222316200927},{"ts":1789794842000,"hash":"0x319b15096fa75c7c6c9479820d6ff3e415c7cd3166294b7a62b4e63c961e3e5b","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":43.4037535587398,"tokens":5489.89370328333,"price":0.00782070419119337},{"ts":1789794841000,"hash":"0x9505efb8b1133575c0b57714d7f9333aa5ce5ce066032a5976654f44af90337d","trader":"0xdf563c5f180de6c7f8c6c13ae1b8968da22a9c01","is_buy":1,"usd":108.088617326236,"tokens":13677.1641851319,"price":0.00782070419119337},{"ts":1789794749000,"hash":"0x18206fb156e6fee7948e7feba38767165ecab51de07d5e7104f57cb018fd17fd","trader":"0x5bb119abecbd2c9cb5e27f89d954922f630bfa2a","is_buy":0,"usd":161.346236066049,"tokens":20629.396201696,"price":0.00782118073105718},{"ts":1789794629000,"hash":"0xcb1ffd21856e8602487eee8850cb5f8a31245d5aca7dab7e447362611972fe51","trader":"0x27119f8939437b76ad389bf035c20c9aebd80fa9","is_buy":1,"usd":19.5589226228291,"tokens":2474.59042030856,"price":0.00782418888894748},{"ts":1789794613000,"hash":"0x1fdc39878a69b2358b3bd165e5461556e9c96da9b4f585612812ebef0a5970bd","trader":"0x27119f8939437b76ad389bf035c20c9aebd80fa9","is_buy":1,"usd":1301.36572766905,"tokens":165240.177168023,"price":0.00782418888894748},{"ts":1789794593000,"hash":"0xd7d983d75d89b3bdb5253b3fa22954d034ab9bf72d98f80356def0f9209a771a","trader":"0xf7d3bf901d459a4fc8332ce69d37be5c6bcabfff","is_buy":1,"usd":206.549792723177,"tokens":26337.1325909332,"price":0.00782395061901558},{"ts":1789794541000,"hash":"0xa195087980749bb8d6983a8513de52fcb94fc88270b2e6e04f6e6519a9746545","trader":"0x76853645362944c77632c431546610584d8495d4","is_buy":1,"usd":2115.40346992326,"tokens":271434.8985443,"price":0.00782395061901558},{"ts":1789794514000,"hash":"0x325f9f82aba2df6cfc2c4db5507b0d3ad3f958c44b6657dc70cc1f956d60f20a","trader":"0xefb0782cd01aa2a94aeb1f2523d69ae24161479e","is_buy":0,"usd":5257.57849052477,"tokens":671974.9,"price":0.00782406975398153},{"ts":1789794514000,"hash":"0xf62541f511c25b6ddb3d69350554435a6b7a2b9a78c0544ad88ce932497067ac","trader":"0xca1fb9b7cd3314086c6623aceb5ddf08436f1060","is_buy":1,"usd":115.114673436147,"tokens":14868.9728325683,"price":0.00782406975398153},{"ts":1789794415000,"hash":"0x8cbd2ba4eb88eb1b42c32c1084ed1ad162793ae8e1145b1ae82a1ceb88b4dfda","trader":"0x197e531315948a07b1065668ac1c390bb812548b","is_buy":0,"usd":569.874235715317,"tokens":72958.794261554,"price":0.00781090534024375},{"ts":1789794400000,"hash":"0x679a8e4ed5f87922b70f57827372eaadc12901d8ef47781140f924ff253e8dc1","trader":"0x197e531315948a07b1065668ac1c390bb812548b","is_buy":0,"usd":569.874235715317,"tokens":72958.794261554,"price":0.00781090534024375},{"ts":1789794393000,"hash":"0x0a64e57a97211c6f842b02c5fac923d14c78c7edc931a8fd08f742984bbe5d35","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":0,"usd":406.854776567252,"tokens":52088.0434270575,"price":0.00781090534024375},{"ts":1789794373000,"hash":"0xa6d047538277e31cb6c50fc8412d5284fc663792f27710a32ec72f0546a44698","trader":"0x7623ffbce77efd9d66ca13835dbeefea2379b195","is_buy":1,"usd":5889.37823147914,"tokens":743879.983810989,"price":0.00776366516054499},{"ts":1789794210000,"hash":"0xd76aedf864add2790cf98c2e54476dcab55aea7ba834e402feef18d93b8e2f97","trader":"0x50837288ba720044d07ab645ab1f2eba96ffc344","is_buy":0,"usd":2898.56579036833,"tokens":373608.06347279,"price":0.00775830629410233},{"ts":1789794175000,"hash":"0x9cddf57e7fb12577adeaee5a263b4be69f0d4fe48fdeba51d4ab0bec057f6301","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":525.191085902737,"tokens":66381.3928032303,"price":0.00775830629410233},{"ts":1789794043000,"hash":"0x87ede8286e1a12f870aa51302560e9eec138e71cd99f21dfb3ae44706d77fefe","trader":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","is_buy":0,"usd":1207.59663490333,"tokens":155700.818641508,"price":0.00775587852035483},{"ts":1789793957000,"hash":"0x6c6e88f6f0dda1473aed5e0ed90081cb9b65392e09cf4c9dae44dc2984a8823f","trader":"0x4337a10434f284b583402514d8f4539bc89983d9","is_buy":0,"usd":620.432384672328,"tokens":80000,"price":0.0077554048084041},{"ts":1789793923000,"hash":"0xe1154cc0b2a3a7f2c763d26b8831674d6dff7fd20a94e497ba52853e45098f6d","trader":"0xb400dc972b08fb728cfc7373386e9d5f1125957a","is_buy":1,"usd":1707.56107906528,"tokens":213583.988341527,"price":0.00767603658314679},{"ts":1789793891000,"hash":"0x3d0223305234e328c5c6ff5de46d95eb0588b62005e99c1f3ef848c02d777853","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":987.222855106836,"tokens":124438.170659047,"price":0.00763041807583393},{"ts":1789793882000,"hash":"0x6862f85f1a325a47a062a6d5eebe3d80aa72077ce717ca69092826cd26d5c712","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":780.314378361307,"tokens":98834.0517179836,"price":0.00757559178371722},{"ts":1789793783000,"hash":"0xc4cbd6e3b8c9bba136698f608a7d6290795d26b3cf38ec0a8767aa05f298b741","trader":"0x8ac91da3bb0c4ac13d3bd7c3a87c4f7db11dc17f","is_buy":1,"usd":799.18444221183,"tokens":101665.305256456,"price":0.00758222117244871},{"ts":1789793508000,"hash":"0x1b028f46f337bae2197d7f7d5314e7769f835ab6a02e410e5ac5645156a095b8","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":1626.87110143842,"tokens":209773.929626684,"price":0.00756748030558276},{"ts":1789793419000,"hash":"0xab4b8f292e43833f787a190f8a08e5aa351f480931fb8f3856a5599e607dc6a9","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":2925.90224775959,"tokens":382120.406789867,"price":0.0075663508482001},{"ts":1789793343000,"hash":"0xb9dca9656cc6e7929438299c5ffc6ac6d100cb0be9557b4a34e82494c7d8429f","trader":"0x45df5e6c3bccb8a03049653472096156aaec8012","is_buy":1,"usd":10.9057246997566,"tokens":1436.13609416344,"price":0.00756623500641726},{"ts":1789793295000,"hash":"0xe349a6b80c01a689539a765bcef15bd0334c50a9df7e8bcbd2f1d9bdd207cf6e","trader":"0xfe68082a448f17a3d1700957b9f63176cecd334e","is_buy":1,"usd":213.392653467868,"tokens":28113.534356756,"price":0.00748350953806844},{"ts":1789793280000,"hash":"0x82478649d1675fba67769d07b1e5469ca496e44c4f420dfae633786257994e01","trader":"0xa78ccc41e9e26e6e4dfe29e57b42f3409a96416c","is_buy":1,"usd":446.977336736358,"tokens":58995.8063212567,"price":0.00748350953806844},{"ts":1789793247000,"hash":"0x5d2afddd3f0b654a76c055ae47075449ff635fcc2d5a05e85eef331626e43776","trader":"0xb07cdf1b902b1a6a657e77d85fea612bc75a574d","is_buy":1,"usd":31.1759976506894,"tokens":4120.87980916251,"price":0.00748270764960409},{"ts":1789793210000,"hash":"0xae132a00c9e987e363035cd662fe34e6dd4a77cbeb06576b1e2c11c2163fe83e","trader":"0x3c21099f29ea7365be216b4e4fe3e7eb7eb31eef","is_buy":1,"usd":357.586678340473,"tokens":47321.6313917297,"price":0.0073443340297035},{"ts":1789793068000,"hash":"0x2eb2c833cb55d0534ec7e1d05ad6da249e729fa886a3ecbd01ea7bc681849645","trader":"0x6447aad0827975425f23811ce660275a9aa1b15a","is_buy":0,"usd":3.73394360925509,"tokens":508.304453236248,"price":0.00734588018161557},{"ts":1789792965000,"hash":"0x9f5641973bc91da160371a1863d8965e0ce971e88f5e52c5303d0dce812bb770","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":1478.40507986593,"tokens":196543.716640328,"price":0.0073449084010223},{"ts":1789792941000,"hash":"0xf9f494f187961a953b0f6ff42e4a0ba17eb774a9b17d8015f6578c4012bab803","trader":"0x3c21099f29ea7365be216b4e4fe3e7eb7eb31eef","is_buy":1,"usd":201.16575038808,"tokens":26875.588843933,"price":0.00729876668915747},{"ts":1789792485000,"hash":"0x2243bc73c6a8e9d08df9c5b91c56e7311b1a5a5dedada0d838d351d5c5b35544","trader":"0x15efa414e4f2b1a09a90d2c2ab9eadb080bbe2f0","is_buy":0,"usd":96.4309498829189,"tokens":13197.910105,"price":0.00730653180054517},{"ts":1789792484000,"hash":"0xa34181c026d6664b27809a4e00c02e42bdd2f5563427fd0d26ffd7186c351baf","trader":"0x15efa414e4f2b1a09a90d2c2ab9eadb080bbe2f0","is_buy":0,"usd":101.506263030037,"tokens":13892.536952,"price":0.00730653180054517},{"ts":1789792460000,"hash":"0x54783e2f07a1dd6a1949496f0aee0d0508f89758a7e613954e3c8a58a31a6664","trader":"0x15efa414e4f2b1a09a90d2c2ab9eadb080bbe2f0","is_buy":0,"usd":106.884160492513,"tokens":14623.723108,"price":0.00730895680280224},{"ts":1789792459000,"hash":"0xc1d311062fc7fc68657e20562532f625fab20e85cac67d1e4a5745583aeb6f24","trader":"0x15efa414e4f2b1a09a90d2c2ab9eadb080bbe2f0","is_buy":0,"usd":112.509642621774,"tokens":15393.392745,"price":0.00730895680280224},{"ts":1789792384000,"hash":"0x4a227d324f3f6783490810332c9300d1270bb904a3586cc9a4922ffafa6ebcbb","trader":"0x2c7163f9a9eb5c4e431c7e3df6878b685ec468c2","is_buy":1,"usd":258.347901573451,"tokens":34446.6621597491,"price":0.00731230163350164},{"ts":1789792382000,"hash":"0xd2483661a361fd4c479ca6047e2bdb8714064485872fa95d51dabe5be4f15190","trader":"0x2c7163f9a9eb5c4e431c7e3df6878b685ec468c2","is_buy":1,"usd":258.376669161389,"tokens":34500.6343762057,"price":0.00731230163350164},{"ts":1789792379000,"hash":"0xc12b08fb1f24e519805cc59df086fceb6ff11adda84716911bb34a7e4e19ed9f","trader":"0x2c7163f9a9eb5c4e431c7e3df6878b685ec468c2","is_buy":1,"usd":258.392275145086,"tokens":34552.971692052,"price":0.00731230163350164},{"ts":1789792376000,"hash":"0x19704c067541c46c8bd4190f8a684093fa825b5e9ab09d43f066d47b76f04192","trader":"0x2c7163f9a9eb5c4e431c7e3df6878b685ec468c2","is_buy":1,"usd":258.394091827928,"tokens":34603.5801084045,"price":0.00731230163350164}],"hist":[{"ts":1788700855832,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1103,"sells24":1249,"vol24":453471.42,"liq":259186.09,"fdv":1157142,"price":0.001164,"boosts":0},{"ts":1788725907042,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":723,"sells24":777,"vol24":282200,"liq":263228.2,"fdv":1179698,"price":0.001187,"boosts":0},{"ts":1788749443945,"holders":1875,"top10_pct":16.93597933396031,"lp_locked_pct":0,"buys24":896,"sells24":958,"vol24":370304.85,"liq":295067.09,"fdv":1450059,"price":0.001459,"boosts":0},{"ts":1788775078205,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":768,"sells24":786,"vol24":312272.49,"liq":270234.76,"fdv":1238796,"price":0.001249,"boosts":0},{"ts":1788800565293,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":975,"sells24":1002,"vol24":398585.42,"liq":268399.64,"fdv":1222629,"price":0.001233,"boosts":0},{"ts":1788825138099,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":824,"sells24":874,"vol24":298051.34,"liq":272714.79,"fdv":1259621,"price":0.00127,"boosts":0},{"ts":1788849141548,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":915,"sells24":996,"vol24":332501.03,"liq":255268.38,"fdv":1118208,"price":0.001128,"boosts":0},{"ts":1788873667374,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":916,"sells24":1034,"vol24":351124.16,"liq":253889.64,"fdv":1098527,"price":0.001108,"boosts":0},{"ts":1788895404535,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":831,"sells24":939,"vol24":314722.68,"liq":277672.82,"fdv":1317283,"price":0.001328,"boosts":0},{"ts":1788920453379,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":798,"sells24":846,"vol24":326280.55,"liq":301008.91,"fdv":1565891,"price":0.001579,"boosts":0},{"ts":1788945257012,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":855,"sells24":897,"vol24":367940.84,"liq":289170.36,"fdv":1444729,"price":0.001457,"boosts":0},{"ts":1788969327121,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":763,"sells24":764,"vol24":300924.19,"liq":302647.61,"fdv":1570355,"price":0.001584,"boosts":0},{"ts":1788993974748,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1202,"sells24":1234,"vol24":536869.98,"liq":317053.51,"fdv":1706883,"price":0.001722,"boosts":0},{"ts":1789018801567,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1180,"sells24":1205,"vol24":472986.21,"liq":293229.4,"fdv":1474718,"price":0.001487,"boosts":0},{"ts":1789045823980,"holders":1886,"top10_pct":17.964328389032904,"lp_locked_pct":0,"buys24":1522,"sells24":1550,"vol24":577816.94,"liq":280965.61,"fdv":1371343,"price":0.001383,"boosts":0},{"ts":1789065968093,"holders":1873,"top10_pct":17.183000723156585,"lp_locked_pct":0,"buys24":1349,"sells24":1408,"vol24":493946.84,"liq":277141.66,"fdv":1328559,"price":0.00134,"boosts":0},{"ts":1789083056662,"holders":1894,"top10_pct":17.1222737433438,"lp_locked_pct":0,"buys24":1256,"sells24":1354,"vol24":423060.42,"liq":318360.51,"fdv":1730320,"price":0.001745,"boosts":0},{"ts":1789129431295,"holders":1985,"top10_pct":16.4762562265568,"lp_locked_pct":0,"buys24":1722,"sells24":1836,"vol24":694677.98,"liq":431851.96,"fdv":3045614,"price":0.003072,"boosts":0},{"ts":1789161205574,"holders":2134,"top10_pct":16.606752575869706,"lp_locked_pct":0,"buys24":3601,"sells24":3713,"vol24":1609754.43,"liq":450755.21,"fdv":3244431,"price":0.003273,"boosts":0},{"ts":1789191836665,"holders":2123,"top10_pct":16.6178738165939,"lp_locked_pct":0,"buys24":4006,"sells24":4067,"vol24":1775965.57,"liq":438520.59,"fdv":3068500,"price":0.003095,"boosts":0},{"ts":1789223491972,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3622,"sells24":3776,"vol24":1571712.63,"liq":425207.5,"fdv":2876218,"price":0.002901,"boosts":0},{"ts":1789264892807,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2344,"sells24":2594,"vol24":970105.78,"liq":411698.04,"fdv":2694947,"price":0.002718,"boosts":0},{"ts":1789311571088,"holders":2207,"top10_pct":16.980204892263366,"lp_locked_pct":0,"buys24":1870,"sells24":1718,"vol24":599820.82,"liq":431065.2,"fdv":2941188,"price":0.002967,"boosts":0},{"ts":1789366488704,"holders":2281,"top10_pct":0,"lp_locked_pct":0,"buys24":2929,"sells24":2330,"vol24":668805.49,"liq":407616.19,"fdv":2631035,"price":0.002656,"boosts":0},{"ts":1789412514196,"holders":2347,"top10_pct":16.866846306139152,"lp_locked_pct":0,"buys24":2051,"sells24":1960,"vol24":691644.56,"liq":478521.12,"fdv":3563665,"price":0.003598,"boosts":0},{"ts":1789454621729,"holders":2323,"top10_pct":0,"lp_locked_pct":0,"buys24":1528,"sells24":1532,"vol24":608584.14,"liq":416593.12,"fdv":2741723,"price":0.002768,"boosts":0},{"ts":1789494076943,"holders":2339,"top10_pct":16.261513850668972,"lp_locked_pct":0,"buys24":1669,"sells24":1526,"vol24":549072.07,"liq":402307.71,"fdv":2568046,"price":0.002593,"boosts":0},{"ts":1789551590189,"holders":2364,"top10_pct":16.086343669772898,"lp_locked_pct":0,"buys24":1706,"sells24":1783,"vol24":638427.64,"liq":506395.58,"fdv":3903617,"price":0.003941,"boosts":0},{"ts":1789595706227,"holders":2383,"top10_pct":15.590165839063774,"lp_locked_pct":0,"buys24":2260,"sells24":2156,"vol24":952498.81,"liq":514829.31,"fdv":4046150,"price":0.004085,"boosts":0},{"ts":1789643715988,"holders":2386,"top10_pct":15.565804893619816,"lp_locked_pct":0,"buys24":1806,"sells24":1656,"vol24":842250.65,"liq":444869.66,"fdv":3032710,"price":0.003062,"boosts":0},{"ts":1789675662000,"holders":2413,"top10_pct":15.577590429575729,"lp_locked_pct":0,"buys24":1594,"sells24":1595,"vol24":676024.05,"liq":486325.58,"fdv":3548340,"price":0.003583,"boosts":0},{"ts":1789721887995,"holders":2588,"top10_pct":16.331760889931473,"lp_locked_pct":0,"buys24":1899,"sells24":1974,"vol24":980383.6,"liq":628520.78,"fdv":5678824,"price":0.005734,"boosts":0},{"ts":1789755319294,"holders":2671,"top10_pct":16.330449029076743,"lp_locked_pct":0,"buys24":2075,"sells24":2032,"vol24":1076463.17,"liq":593617.16,"fdv":5087833,"price":0.005137,"boosts":0},{"ts":1789803796042,"holders":3949,"top10_pct":15.79102803661158,"lp_locked_pct":0,"buys24":2746,"sells24":2831,"vol24":1699545.16,"liq":714142.13,"fdv":7130185,"price":0.0072,"boosts":0}],"live":{"price":0.007116855668970229,"ts":1789809667563},"gt":{"ts":1789809309412,"base_token_price_usd":"0.00714142391943175","pool_fee_percentage":null,"pool_created_at":"2026-08-29T18:24:23Z","fdv_usd":"7071969.32111422","market_cap_usd":"0.0","price_change_percentage":{"m5":"0","m15":"0","m30":"-0.151","h1":"-2.142","h6":"1.446","h24":"29.116"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":2,"sells":1,"buyers":1,"sellers":1},"m30":{"buys":3,"sells":3,"buyers":2,"sellers":2},"h1":{"buys":26,"sells":32,"buyers":13,"sellers":14},"h6":{"buys":223,"sells":256,"buyers":107,"sellers":107},"h24":{"buys":2338,"sells":2513,"buyers":583,"sellers":602}},"volume_usd":{"m5":"0.0","m15":"276.2922012078","m30":"308.3580757178","h1":"10305.7651876283","h6":"105181.099990761","h24":"1524697.08853186"},"reserve_in_usd":"588500.0985","pool_name":"SCHIFFY / gld","dex":"bankr-robinhood","token":"robinhood_0x42afa2124ca5a2b83898e46b2da9a190995b1e18","side":"base"},"tok":{"name":"SCHIFFY","image_url":"https://coin-images.coingecko.com/coins/images/102176912/large/437ilu0a4p3x2igq9tp8ermhbkr9.?1789018298","total_supply":991196998.1800064},"ticks":[[1789723295566,0.005537543755134193],[1789723355566,0.005498528559451102],[1789723415858,0.005477661223992776],[1789723475527,0.005477661223992776],[1789723535598,0.005477661223992776],[1789723595687,0.005471425182855924],[1789723655789,0.005471425182855924],[1789723715529,0.005471425182855924],[1789723775718,0.005471425182855924],[1789723835582,0.005471425182855924],[1789723895655,0.005471425182855924],[1789723955730,0.005471425182855924],[1789724015727,0.005471425182855924],[1789724075658,0.005471425182855924],[1789724135714,0.005471425182855924],[1789724195701,0.005375164052998702],[1789724255771,0.005348871284309885],[1789724315716,0.005340057796831939],[1789724375921,0.005325015985468927],[1789724435823,0.005325015985468927],[1789724495690,0.005325015985468927],[1789724555796,0.005325015985468927],[1789724615743,0.005325015985468927],[1789724675924,0.005325015985468927],[1789724735777,0.005325015985468927],[1789724795794,0.005325015985468927],[1789724855803,0.005325015985468927],[1789724915739,0.005325015985468927],[1789724975828,0.005325015985468927],[1789725035917,0.005325015985468927],[1789725095872,0.005325015985468927],[1789725155782,0.005325015985468927],[1789725215868,0.005325015985468927],[1789725275844,0.005325015985468927],[1789725335872,0.005325015985468927],[1789725395877,0.005325015985468927],[1789725455953,0.005325015985468927],[1789725515957,0.005325015985468927],[1789725575939,0.005325015985468927],[1789725636026,0.005325015985468927],[1789725695871,0.005325015985468927],[1789725756159,0.005325015985468927],[1789725815920,0.005325015985468927],[1789725875956,0.005325015985468927],[1789725935920,0.005325015985468927],[1789725996036,0.005325015985468927],[1789726055954,0.005325015985468927],[1789726116371,0.005325015985468927],[1789726176016,0.005325015985468927],[1789726236023,0.005325015985468927],[1789726296086,0.005325015985468927],[1789726356088,0.005325015985468927],[1789726416135,0.005325015985468927],[1789726476029,0.005325015985468927],[1789726536245,0.005325015985468927],[1789726596057,0.005325015985468927],[1789726656105,0.005325015985468927],[1789726716069,0.005325015985468927],[1789726776118,0.005325015985468927],[1789726836094,0.005325015985468927],[1789726896104,0.005325015985468927],[1789726956248,0.005325015985468927],[1789727016168,0.005325015985468927],[1789727076184,0.005325015985468927],[1789727136129,0.005325015985468927],[1789727196173,0.005325015985468927],[1789727256134,0.005325015985468927],[1789727316248,0.005325015985468927],[1789727376159,0.005325015985468927],[1789727436325,0.005325015985468927],[1789727496272,0.005325015985468927],[1789727556296,0.005325015985468927],[1789727616270,0.005325015985468927],[1789727676251,0.005325015985468927],[1789727736320,0.005325015985468927],[1789727796317,0.005325015985468927],[1789727856415,0.005325015985468927],[1789727916267,0.005325015985468927],[1789727976329,0.005325015985468927],[1789728036325,0.005325015985468927],[1789728096332,0.005325015985468927],[1789728156303,0.005325015985468927],[1789728216398,0.005325015985468927],[1789728276333,0.005325740368625443],[1789728336409,0.005325740368625443],[1789728396388,0.005533437761567975],[1789728456401,0.005533437761567975],[1789728516415,0.005533437761567975],[1789728576657,0.005533717190666763],[1789728636554,0.005533717190666763],[1789728696407,0.005533717190666763],[1789728756478,0.005533717190666763],[1789728816414,0.005533717190666763],[1789728876560,0.005533717190666763],[1789728936493,0.005533717190666763],[1789728996542,0.005533717190666763],[1789729056465,0.005533717190666763],[1789729116478,0.005533717190666763],[1789729176534,0.005533717190666763],[1789729236612,0.005533717190666763],[1789729296547,0.005533717190666763],[1789729356607,0.005533717190666763],[1789729416617,0.005533717190666763],[1789729476538,0.005533717190666763],[1789729536623,0.005533717190666763],[1789729596545,0.005543293460392413],[1789729656623,0.005543293460392413],[1789729716637,0.005557395040723604],[1789729776642,0.005557395040723604],[1789729836621,0.005557395040723604],[1789729896626,0.005557395040723604],[1789729956679,0.005557395040723604],[1789730016890,0.005650333721609706],[1789730076720,0.005649593049621694],[1789730136821,0.005649593049621694],[1789730196703,0.005894501806980775],[1789730256650,0.005894501806980775],[1789730316709,0.005894501806980775],[1789730376877,0.005894501806980775],[1789730436723,0.005894501806980775],[1789730496713,0.005651763796509304],[1789730556892,0.005651763796509304],[1789730616791,0.005651763796509304],[1789730676771,0.005651763796509304],[1789730736845,0.005651763796509304],[1789730796909,0.005651763796509304],[1789730856929,0.005651763796509304],[1789730916770,0.005651763796509304],[1789730976850,0.005651763796509304],[1789731036792,0.005651763796509304],[1789731096851,0.005718987105529919],[1789731156816,0.005718987105529919],[1789731216861,0.005718987105529919],[1789731276870,0.005718987105529919],[1789731336926,0.005718987105529919],[1789731396919,0.005718987105529919],[1789731456917,0.005718987105529919],[1789731517050,0.005718987105529919],[1789731576979,0.005718987105529919],[1789731636988,0.005718987105529919],[1789731696887,0.005718987105529919],[1789731757014,0.005718987105529919],[1789731817100,0.005718987105529919],[1789731876987,0.005718987105529919],[1789731936946,0.005718987105529919],[1789731996999,0.005718987105529919],[1789732057002,0.005718987105529919],[1789732116999,0.005718987105529919],[1789732177052,0.005718987105529919],[1789732237065,0.005718987105529919],[1789732297165,0.005718987105529919],[1789732356995,0.005724935591593379],[1789732417085,0.005724935591593379],[1789732477025,0.005724935591593379],[1789732537205,0.005724935591593379],[1789732597053,0.005846898793109253],[1789732657344,0.005846898793109253],[1789732717074,0.005846898793109253],[1789732777206,0.005846898793109253],[1789732837146,0.005846898793109253],[1789732897145,0.005846898793109253],[1789732957141,0.005846898793109253],[1789733017208,0.005743641792855834],[1789733077204,0.005743641792855834],[1789733137266,0.005743641792855834],[1789733197231,0.005716629685690566],[1789733257331,0.005716629685690566],[1789733317233,0.005657466264819052],[1789733377189,0.005618826629171516],[1789733437247,0.005586385212282513],[1789733497303,0.005586385212282513],[1789733557228,0.005586385212282513],[1789733617369,0.005586385212282513],[1789733677284,0.005586385212282513],[1789733737291,0.005564329531867098],[1789733797258,0.00555683524790504],[1789733857291,0.00555683524790504],[1789733917261,0.00555683524790504],[1789733977415,0.00555683524790504],[1789734037262,0.0055170662366504164],[1789734097442,0.005512392943057202],[1789734157397,0.005512392943057202],[1789734217488,0.005512392943057202],[1789734277366,0.005512392943057202],[1789734337442,0.0054984038433659455],[1789734397504,0.0054984038433659455],[1789734457435,0.0054984038433659455],[1789734517428,0.0054984038433659455],[1789734577368,0.0054984038433659455],[1789734637464,0.0054984038433659455],[1789734697399,0.0054984038433659455],[1789734757454,0.0054984038433659455],[1789734817427,0.0054984038433659455],[1789734877466,0.005490667789192032],[1789734937453,0.005490667789192032],[1789734997528,0.005487692441301278],[1789735057524,0.005458548447858531],[1789735117516,0.005458548447858531],[1789735177575,0.005458548447858531],[1789735237657,0.005458548447858531],[1789735297530,0.005458548447858531],[1789735357484,0.005458548447858531],[1789735417606,0.005458548447858531],[1789735477521,0.005362974735372548],[1789735537603,0.0053311339719208685],[1789735597556,0.005048032476926115],[1789735657714,0.005048032476926115],[1789735717597,0.005048032476926115],[1789735777669,0.005058696051946308],[1789735837747,0.005058696051946308],[1789735897666,0.005058696051946308],[1789735957659,0.005058696051946308],[1789736017727,0.005058696051946308],[1789736077681,0.005058696051946308],[1789736137687,0.005058696051946308],[1789736197743,0.005058696051946308],[1789736257651,0.005058696051946308],[1789736317818,0.005058696051946308],[1789736377744,0.005058696051946308],[1789736437770,0.005058696051946308],[1789736497773,0.004784821700104694],[1789736557815,0.004784821700104694],[1789736617810,0.0048936419877947035],[1789736677806,0.005023162565982375],[1789736737818,0.005023162565982375],[1789736797945,0.005023607421996056],[1789736857903,0.005023607421996056],[1789736917768,0.005023607421996056],[1789736977967,0.005107041883939222],[1789737037853,0.005107041883939222],[1789737097893,0.005107041883939222],[1789737157912,0.005107041883939222],[1789737217906,0.005107041883939222],[1789737277992,0.005127873582835475],[1789737337888,0.005160911514070196],[1789737397882,0.005178733154897762],[1789737457848,0.0052577636869675475],[1789737518045,0.005269967211260052],[1789737577859,0.005270195294782514],[1789737637965,0.005270576974093954],[1789737697927,0.005302650355936832],[1789737757976,0.005302650355936832],[1789737817899,0.005306566835850467],[1789737878001,0.005306566835850467],[1789737937984,0.005306566835850467],[1789737997970,0.005306566835850467],[1789738058041,0.0053096229225342885],[1789738118035,0.0053096229225342885],[1789738178056,0.0053096229225342885],[1789738238100,0.0053096229225342885],[1789738298135,0.0053096229225342885],[1789738358164,0.005304108901183605],[1789738418095,0.005304108901183605],[1789738478009,0.005304108901183605],[1789738538188,0.005304108901183605],[1789738598113,0.005424497986947564],[1789738658127,0.005425084359175005],[1789738718122,0.005425084359175005],[1789738778115,0.005425084359175005],[1789738838273,0.0057683679636389715],[1789738898183,0.0057683679636389715],[1789738958185,0.0057683679636389715],[1789739018123,0.0057683679636389715],[1789739078291,0.0057683679636389715],[1789739138214,0.0057683679636389715],[1789739198226,0.0057683679636389715],[1789739258166,0.0057683679636389715],[1789739318260,0.0057683679636389715],[1789739378208,0.0057683679636389715],[1789739438278,0.0057683679636389715],[1789739498363,0.0057683679636389715],[1789739558261,0.005792081029913972],[1789739618271,0.005792081029913972],[1789739678325,0.005792081029913972],[1789739738346,0.006077692317879445],[1789739798389,0.006077692317879445],[1789739858336,0.006077692317879445],[1789739918323,0.006015954200050701],[1789739978483,0.006076676815531171],[1789740038370,0.006076676815531171],[1789740098478,0.006099510028475013],[1789740158340,0.006147479543375884],[1789740218422,0.006147479543375884],[1789740278426,0.006147479543375884],[1789740338481,0.006147479543375884],[1789740398554,0.006147479543375884],[1789740458600,0.006147479543375884],[1789740518504,0.006147479543375884],[1789740578416,0.006146853164426074],[1789740638491,0.006146853164426074],[1789740698465,0.006146853164426074],[1789740758509,0.006146853164426074],[1789740818442,0.006146853164426074],[1789740878503,0.006146853164426074],[1789740938482,0.006146853164426074],[1789740998564,0.006146853164426074],[1789741058556,0.006146853164426074],[1789741118551,0.006146853164426074],[1789741178559,0.006146853164426074],[1789741239544,0.006146853164426074],[1789741298647,0.006146853164426074],[1789741358680,0.006146853164426074],[1789741419320,0.006146853164426074],[1789741478617,0.006146853164426074],[1789741538602,0.006146853164426074],[1789741598653,0.006146853164426074],[1789741658646,0.006146853164426074],[1789741718641,0.006146853164426074],[1789741778723,0.006146853164426074],[1789741838730,0.006146853164426074],[1789741898702,0.006146853164426074],[1789741958653,0.006129705338557565],[1789742018837,0.006062397120884201],[1789742078706,0.006041196411440943],[1789742138682,0.006041196411440943],[1789742198791,0.006041196411440943],[1789742258678,0.006041196411440943],[1789742318726,0.006041196411440943],[1789742378843,0.006041196411440943],[1789742438720,0.006041196411440943],[1789742498795,0.006041196411440943],[1789742558784,0.006041196411440943],[1789742618796,0.006041196411440943],[1789742678847,0.006041196411440943],[1789742738801,0.006041196411440943],[1789742798912,0.006041196411440943],[1789742858862,0.006041196411440943],[1789742918767,0.006041196411440943],[1789742978861,0.006041196411440943],[1789743038797,0.006041196411440943],[1789743098869,0.006019804391649397],[1789743158862,0.006019804391649397],[1789743218868,0.006019804391649397],[1789743278875,0.006019804391649397],[1789743338925,0.006019804391649397],[1789743398947,0.00598049070334155],[1789743459066,0.00598049070334155],[1789743518929,0.00598049070334155],[1789743578881,0.005969335336445302],[1789743638959,0.005969335336445302],[1789743698890,0.005969335336445302],[1789743759151,0.005952854572556008],[1789743819185,0.005949785676580018],[1789743878947,0.005945409225616394],[1789743938971,0.00593262911093387],[1789743998907,0.00593262911093387],[1789744058956,0.00593262911093387],[1789744118978,0.005581762044213179],[1789744179109,0.005581762044213179],[1789744238980,0.005581762044213179],[1789744299040,0.005581762044213179],[1789744359201,0.005581762044213179],[1789744419105,0.005581762044213179],[1789744479040,0.005581762044213179],[1789744539032,0.005581762044213179],[1789744599092,0.005332496100301421],[1789744659093,0.005332496100301421],[1789744719236,0.005332496100301421],[1789744779156,0.005332030459403964],[1789744839142,0.005332030459403964],[1789744899039,0.005331982324113529],[1789744959186,0.005331982324113529],[1789745019065,0.005331982324113529],[1789745079128,0.005331982324113529],[1789745139134,0.005331982324113529],[1789745199112,0.005331982324113529],[1789745259180,0.005331982324113529],[1789745319081,0.005331982324113529],[1789745379261,0.005331982324113529],[1789745439241,0.005331982324113529],[1789745499257,0.005331982324113529],[1789745559206,0.005331982324113529],[1789745619205,0.005331982324113529],[1789745679363,0.005331982324113529],[1789745739204,0.005331982324113529],[1789745799201,0.005331982324113529],[1789745859194,0.005331982324113529],[1789745919336,0.005331982324113529],[1789745979258,0.005331982324113529],[1789746039304,0.005331982324113529],[1789746099182,0.005331982324113529],[1789746159282,0.005331982324113529],[1789746219196,0.005331982324113529],[1789746279490,0.005331982324113529],[1789746339226,0.0053319556155131615],[1789746399291,0.0053319556155131615],[1789746459282,0.0053319556155131615],[1789746519357,0.005313135024374731],[1789746579345,0.005313135024374731],[1789746639337,0.005313135024374731],[1789746699349,0.005313135024374731],[1789746759298,0.005313135024374731],[1789746819361,0.005313135024374731],[1789746879264,0.005313135024374731],[1789746939505,0.005313135024374731],[1789746999315,0.005313135024374731],[1789747059376,0.005313135024374731],[1789747119442,0.005214539246701662],[1789747179366,0.005214539246701662],[1789747239540,0.005214539246701662],[1789747299500,0.005214539246701662],[1789747359555,0.005214539246701662],[1789747419371,0.005214504740172986],[1789747479439,0.005214504740172986],[1789747539546,0.005214504740172986],[1789747599496,0.005214504740172986],[1789747659614,0.005214504740172986],[1789747719586,0.005214504740172986],[1789747779521,0.005214504740172986],[1789747839639,0.005214504740172986],[1789747899555,0.005214504740172986],[1789747959503,0.005214504740172986],[1789748019501,0.005214504740172986],[1789748079565,0.005214504740172986],[1789748139575,0.005214504740172986],[1789748199701,0.005214504740172986],[1789748259624,0.005214504740172986],[1789748319598,0.005214504740172986],[1789748379541,0.005243178297037348],[1789748439751,0.005243906707493806],[1789748499724,0.005243906707493806],[1789748559721,0.005249447951163851],[1789748619529,0.005249447951163851],[1789748679673,0.0052509556360651],[1789748739574,0.0052509556360651],[1789748799632,0.005291182698185462],[1789748859832,0.005291182698185462],[1789748919603,0.005304697982121052],[1789748979750,0.005304697982121052],[1789749039663,0.005304697982121052],[1789749099777,0.005304697982121052],[1789749159925,0.005304697982121052],[1789749219771,0.005304697982121052],[1789749279794,0.005304697982121052],[1789749339717,0.005310904423669245],[1789749399643,0.005310904423669245],[1789749459700,0.005310904423669245],[1789749519768,0.005310904423669245],[1789749580080,0.005310904423669245],[1789749639854,0.005310904423669245],[1789749699746,0.005310904423669245],[1789749759866,0.005310904423669245],[1789749819808,0.005310874515473718],[1789749879786,0.005310874515473718],[1789749939872,0.005310874515473718],[1789749999823,0.0053774052277970755],[1789750059726,0.0053774052277970755],[1789750119834,0.005390121166447092],[1789750179783,0.005390121166447092],[1789750239858,0.005423793250160114],[1789750299903,0.005423793250160114],[1789750360028,0.005423793250160114],[1789750419980,0.005423793250160114],[1789750479894,0.005423793250160114],[1789750540053,0.005423793250160114],[1789750600058,0.005423793250160114],[1789750659911,0.005423793250160114],[1789750719864,0.005423793250160114],[1789750779922,0.005423793250160114],[1789750839960,0.005423793250160114],[1789750899938,0.005423793250160114],[1789750959996,0.005423793250160114],[1789751019988,0.005423793250160114],[1789751080071,0.005423793250160114],[1789751139979,0.005423793250160114],[1789751199981,0.005423793250160114],[1789751260040,0.005423793250160114],[1789751319994,0.005423793250160114],[1789751380102,0.005423793250160114],[1789751440067,0.005423793250160114],[1789751499962,0.005423793250160114],[1789751560087,0.005423793250160114],[1789751620085,0.005423793250160114],[1789751680075,0.005423793250160114],[1789751740076,0.005423793250160114],[1789751800061,0.005440997873926869],[1789751860061,0.005555854189195108],[1789751920029,0.005578173805711052],[1789751980092,0.005578173805711052],[1789752040043,0.005579733553092502],[1789752100151,0.005579733553092502],[1789752160054,0.005579733553092502],[1789752220102,0.005579733553092502],[1789752280318,0.005579733553092502],[1789752340082,0.005579733553092502],[1789752400141,0.005579733553092502],[1789752460145,0.005579733553092502],[1789752520237,0.005579733553092502],[1789752580101,0.005579733553092502],[1789752640254,0.005579733553092502],[1789752700125,0.005579733553092502],[1789752760216,0.005579733553092502],[1789752820137,0.005579733553092502],[1789752880301,0.005579733553092502],[1789752940237,0.005579733553092502],[1789753000243,0.005534309778581164],[1789753060253,0.005534309778581164],[1789753120227,0.005534309778581164],[1789753180519,0.005534309778581164],[1789753240199,0.005534309778581164],[1789753300242,0.005533171698865876],[1789753360218,0.00553138176466422],[1789753420329,0.00553138176466422],[1789753480225,0.00553138176466422],[1789753540265,0.005390076132632231],[1789753600256,0.005390076132632231],[1789753660769,0.005390076132632231],[1789753720298,0.005390076132632231],[1789753780305,0.005390076132632231],[1789753840410,0.005390076132632231],[1789753900379,0.005390076132632231],[1789753960365,0.005390076132632231],[1789754020284,0.005390076132632231],[1789754080481,0.005390076132632231],[1789754140893,0.005390076132632231],[1789754200464,0.005390076132632231],[1789754260356,0.005390076132632231],[1789754320331,0.005390076132632231],[1789754380383,0.005390076132632231],[1789754440392,0.005390076132632231],[1789754500417,0.005390076132632231],[1789754560455,0.005390076132632231],[1789754620488,0.005390076132632231],[1789754680607,0.005390076132632231],[1789754740562,0.005390076132632231],[1789754800386,0.005390076132632231],[1789754860418,0.005349300259663395],[1789754920409,0.005349300259663395],[1789754980409,0.005349300259663395],[1789755040517,0.005314719035070998],[1789755100668,0.005314719035070998],[1789755160519,0.005314719035070998],[1789755220391,0.005314401060693164],[1789755280541,0.005314401060693164],[1789755340424,0.005314401060693164],[1789755400567,0.005314401060693164],[1789755460570,0.005314401060693164],[1789755520514,0.005314401060693164],[1789755580502,0.005314401060693164],[1789755640541,0.005314401060693164],[1789755701521,0.0052462445268351855],[1789755760560,0.00523402481812868],[1789755820510,0.00523402481812868],[1789755880496,0.005220621475183436],[1789755940565,0.005220621475183436],[1789756000510,0.005220621475183436],[1789756060573,0.005036120084943157],[1789756120510,0.005036120084943157],[1789756180588,0.005036120084943157],[1789756240608,0.005036120084943157],[1789756300581,0.004987343799655749],[1789756360581,0.004878054179199984],[1789756420519,0.004878054179199984],[1789756480579,0.004844287842216592],[1789756540548,0.004844287842216592],[1789756600666,0.0047937577946822055],[1789756660621,0.0047937577946822055],[1789756720609,0.0047937577946822055],[1789756780619,0.004913783016702191],[1789756840671,0.004913783016702191],[1789756900666,0.004937348359182188],[1789756960658,0.005309617582124377],[1789757020688,0.005589508751887514],[1789757080722,0.006550391228044295],[1789757140766,0.006240966442197344],[1789757200802,0.006240966442197344],[1789757260842,0.006240966442197344],[1789757320784,0.006240966442197344],[1789757380823,0.00643612758954048],[1789757440663,0.006442261414628998],[1789757500749,0.006490248576561967],[1789757560713,0.006490248576561967],[1789757620749,0.006490248576561967],[1789757680720,0.006490248576561967],[1789757740911,0.006490248576561967],[1789757800802,0.006490248576561967],[1789757860805,0.006490248576561967],[1789757920907,0.006490248576561967],[1789757980868,0.006490248576561967],[1789758040911,0.006490248576561967],[1789758100762,0.006490248576561967],[1789758160846,0.006490248576561967],[1789758220754,0.005992790173915692],[1789758280950,0.006165777757745838],[1789758341256,0.006296991747030654],[1789758400829,0.006053955676027667],[1789758460905,0.006025139137228147],[1789758520784,0.006025139137228147],[1789758580921,0.006025139137228147],[1789758640807,0.006047733260166575],[1789758700893,0.006047733260166575],[1789758760823,0.00607150619521109],[1789758820857,0.006097151953872998],[1789758880933,0.006097151953872998],[1789758940920,0.006097151953872998],[1789759000909,0.006097151953872998],[1789759060906,0.006097151953872998],[1789759120920,0.006097151953872998],[1789759180852,0.006097151953872998],[1789759240917,0.006097151953872998],[1789759300926,0.006096690559555873],[1789759360917,0.006096690559555873],[1789759420876,0.006096690559555873],[1789759481064,0.006096690559555873],[1789759541014,0.006096690559555873],[1789759600924,0.006105620725892802],[1789759661072,0.0062843164850818105],[1789759720990,0.0063944348144637534],[1789759781004,0.0065985342715371926],[1789759840946,0.0065985342715371926],[1789759901054,0.0065985342715371926],[1789759960960,0.006878143536714542],[1789760021061,0.006980055839990812],[1789760081051,0.007145863574414334],[1789760141017,0.007145863574414334],[1789760201000,0.007145863574414334],[1789760261011,0.007145863574414334],[1789760321124,0.007145863574414334],[1789760381071,0.007145863574414334],[1789760441187,0.007427776223583667],[1789760500989,0.007658568550157445],[1789760561080,0.007658568550157445],[1789760621100,0.007658568550157445],[1789760681102,0.007836209049826612],[1789760741036,0.007836209049826612],[1789760801211,0.007836209049826612],[1789760861103,0.007836209049826612],[1789760921095,0.007836209049826612],[1789760981203,0.008054467868725995],[1789761041156,0.007864330334385945],[1789761101264,0.00793557305085311],[1789761161102,0.00793557305085311],[1789761221181,0.00793557305085311],[1789761281093,0.00793557305085311],[1789761341173,0.00793507966972111],[1789761401133,0.00793507966972111],[1789761461196,0.00793507966972111],[1789761521207,0.007851500589173964],[1789761581266,0.007851500589173964],[1789761641234,0.007745422030458521],[1789761701240,0.007731182154641306],[1789761761443,0.007731182154641306],[1789761821202,0.007731182154641306],[1789761881256,0.007731182154641306],[1789761941371,0.007731182154641306],[1789762001382,0.007731182154641306],[1789762061292,0.007731182154641306],[1789762121303,0.007731182154641306],[1789762181236,0.007731182154641306],[1789762241334,0.007731182154641306],[1789762301490,0.007731182154641306],[1789762361350,0.007731182154641306],[1789762421479,0.007731182154641306],[1789762481373,0.007731182154641306],[1789762541332,0.008043654373183504],[1789762601394,0.008043654373183504],[1789762661373,0.008043654373183504],[1789762721377,0.008043654373183504],[1789762781550,0.008043654373183504],[1789762841438,0.008043654373183504],[1789762901729,0.008043654373183504],[1789762961350,0.008043654373183504],[1789763021449,0.008043654373183504],[1789763081375,0.008043654373183504],[1789763141609,0.008043654373183504],[1789763201419,0.008043654373183504],[1789763261472,0.008020319726482785],[1789763321452,0.00788534339941342],[1789763381637,0.00788534339941342],[1789763441514,0.00788534339941342],[1789763501520,0.007497757475855313],[1789763561623,0.0074678187895902675],[1789763621579,0.0074678187895902675],[1789763681545,0.0074678187895902675],[1789763741509,0.0074678187895902675],[1789763801608,0.0074678187895902675],[1789763861567,0.007464168573565077],[1789763921550,0.007464168573565077],[1789763981541,0.007464680095943523],[1789764041541,0.007464680095943523],[1789764101613,0.007518129270876991],[1789764161606,0.007518129270876991],[1789764221632,0.007518129270876991],[1789764281663,0.007518129270876991],[1789764341728,0.007518129270876991],[1789764401575,0.007551596753540179],[1789764461693,0.00757074720313537],[1789764521625,0.00757074720313537],[1789764581637,0.00757074720313537],[1789764641658,0.00757074720313537],[1789764701752,0.00757074720313537],[1789764761810,0.00757074720313537],[1789764821768,0.007604281334917994],[1789764881743,0.007604281334917994],[1789764941631,0.007604281334917994],[1789765001717,0.007604281334917994],[1789765061813,0.007604281334917994],[1789765121724,0.007604281334917994],[1789765181637,0.007604281334917994],[1789765241716,0.007604281334917994],[1789765301694,0.007604281334917994],[1789765361875,0.007604281334917994],[1789765421764,0.007604281334917994],[1789765481769,0.007527151152803981],[1789765541781,0.007527151152803981],[1789765601829,0.007527151152803981],[1789765661785,0.007527151152803981],[1789765721716,0.007467095810937518],[1789765781791,0.0074563817553674056],[1789765841818,0.007455008260333645],[1789765901840,0.007455008260333645],[1789765962022,0.007455008260333645],[1789766021795,0.007455008260333645],[1789766081901,0.007455008260333645],[1789766141867,0.007455008260333645],[1789766201876,0.007455008260333645],[1789766261797,0.007455008260333645],[1789766321950,0.007594223879357532],[1789766381979,0.007851852064627957],[1789766441898,0.00796136788164002],[1789766501821,0.00796136788164002],[1789766561939,0.00796136788164002],[1789766621888,0.00796136788164002],[1789766681873,0.00796136788164002],[1789766741948,0.00796136788164002],[1789766801936,0.00796136788164002],[1789766861984,0.00796136788164002],[1789766922078,0.00796136788164002],[1789766982046,0.00796136788164002],[1789767041907,0.00796136788164002],[1789767102161,0.00796136788164002],[1789767161946,0.00796136788164002],[1789767222092,0.00796136788164002],[1789767282056,0.00796136788164002],[1789767341961,0.00796136788164002],[1789767401990,0.008080666277265886],[1789767462089,0.008204192084712805],[1789767522098,0.008204192084712805],[1789767582085,0.008204192084712805],[1789767642064,0.008204192084712805],[1789767702042,0.008202688699292098],[1789767762112,0.008202688699292098],[1789767822013,0.008202688699292098],[1789767882060,0.008202688699292098],[1789767942124,0.008202688699292098],[1789768002109,0.008202688699292098],[1789768062137,0.008202688699292098],[1789768121989,0.008202688699292098],[1789768182114,0.008202688699292098],[1789768242024,0.008202688699292098],[1789768302249,0.008202688699292098],[1789768362036,0.008202688699292098],[1789768422067,0.008202688699292098],[1789768482146,0.008202688699292098],[1789768542131,0.007757469878173009],[1789768602123,0.007757469878173009],[1789768662120,0.007757469878173009],[1789768722147,0.007757469878173009],[1789768782256,0.007757469878173009],[1789768842263,0.007757469878173009],[1789768902111,0.007757469878173009],[1789768962195,0.007881258013245341],[1789769022123,0.007908618172860553],[1789769082213,0.007908618172860553],[1789769142410,0.008026130424814443],[1789769202264,0.008026130424814443],[1789769262208,0.008075926175476079],[1789769322290,0.008075926175476079],[1789769382260,0.008075926175476079],[1789769442266,0.008075926175476079],[1789769502343,0.008125934584722274],[1789769562329,0.008125934584722274],[1789769622295,0.008125934584722274],[1789769682393,0.008125934584722274],[1789769742339,0.008206662259348867],[1789769802242,0.008000142511927743],[1789769862297,0.008000142511927743],[1789769922272,0.008000142511927743],[1789769982355,0.00809204805752784],[1789770042431,0.00809204805752784],[1789770102351,0.00809204805752784],[1789770162447,0.00809204805752784],[1789770222292,0.00809204805752784],[1789770282418,0.00809204805752784],[1789770342318,0.00809204805752784],[1789770402430,0.00809204805752784],[1789770462322,0.00809204805752784],[1789770522457,0.00809204805752784],[1789770582593,0.00809204805752784],[1789770642442,0.007804256096250061],[1789770702474,0.007804256096250061],[1789770762503,0.007672458374412206],[1789770822520,0.007672458374412206],[1789770882513,0.007672458374412206],[1789770942638,0.007672458374412206],[1789771002442,0.007672458374412206],[1789771062509,0.007672458374412206],[1789771122485,0.007672458374412206],[1789771182692,0.007672458374412206],[1789771242526,0.007672458374412206],[1789771302627,0.007672458374412206],[1789771362547,0.007672458374412206],[1789771422592,0.007672458374412206],[1789771482629,0.007672458374412206],[1789771542577,0.007672458374412206],[1789771602582,0.007672458374412206],[1789771662636,0.007672458374412206],[1789771722645,0.007672458374412206],[1789771782702,0.007672458374412206],[1789771842650,0.007672458374412206],[1789771902579,0.007672458374412206],[1789771962786,0.007672458374412206],[1789772022611,0.0076896920123094075],[1789772082668,0.007700094312495978],[1789772142673,0.007740450761369374],[1789772202661,0.0077508903869809],[1789772262747,0.007814782951315609],[1789772322722,0.00784005058687589],[1789772382745,0.00784005058687589],[1789772442681,0.00784005058687589],[1789772502827,0.00784005058687589],[1789772562655,0.00784005058687589],[1789772622750,0.00784005058687589],[1789772682803,0.00784005058687589],[1789772742767,0.00784005058687589],[1789772802815,0.00784005058687589],[1789772862741,0.007839842282455172],[1789772922750,0.007839842282455172],[1789772982803,0.007839842282455172],[1789773042922,0.007839842282455172],[1789773102755,0.007839842282455172],[1789773162862,0.007839842282455172],[1789773222775,0.007839842282455172],[1789773282827,0.007839842282455172],[1789773342842,0.007839842282455172],[1789773402823,0.00765555684780668],[1789773462832,0.00765555684780668],[1789773522850,0.007639512875709424],[1789773582875,0.007639512875709424],[1789773643048,0.007332632188988437],[1789773702875,0.007259682081031849],[1789773762886,0.007259682081031849],[1789773822890,0.007259682081031849],[1789773882835,0.007259682081031849],[1789773942904,0.007106893873606662],[1789774002833,0.007106893873606662],[1789774063054,0.007106893873606662],[1789774122876,0.007106893873606662],[1789774182961,0.007106893873606662],[1789774242900,0.007106893873606662],[1789774302900,0.007106893873606662],[1789774362985,0.007106893873606662],[1789774422967,0.007106893873606662],[1789774482975,0.007106893873606662],[1789774543024,0.007130051292896075],[1789774603099,0.00713141720992771],[1789774663090,0.00713141720992771],[1789774723040,0.00713141720992771],[1789774782949,0.00713141720992771],[1789774843196,0.00713141720992771],[1789774902985,0.00713141720992771],[1789774963058,0.00713141720992771],[1789775023121,0.00713141720992771],[1789775083046,0.00713141720992771],[1789775143063,0.00713141720992771],[1789775203009,0.00713141720992771],[1789775263054,0.00713141720992771],[1789775323040,0.00713141720992771],[1789775383203,0.00713141720992771],[1789775443042,0.00713141720992771],[1789775503202,0.00713141720992771],[1789775563071,0.0069736688603415755],[1789775623167,0.0069736688603415755],[1789775683137,0.0069736688603415755],[1789775743129,0.0069736688603415755],[1789775803178,0.0069736688603415755],[1789775863194,0.0069736688603415755],[1789775923207,0.0069736688603415755],[1789775983146,0.0069736688603415755],[1789776043209,0.0069736688603415755],[1789776103145,0.0069736688603415755],[1789776163210,0.0069736688603415755],[1789776223163,0.0069736688603415755],[1789776283217,0.0069736688603415755],[1789776343214,0.0069736688603415755],[1789776403414,0.0069736688603415755],[1789776463277,0.0069736688603415755],[1789776523276,0.0069736688603415755],[1789776583283,0.0069736688603415755],[1789776643340,0.0069736688603415755],[1789776703359,0.0069736688603415755],[1789776763282,0.0069736688603415755],[1789776824032,0.0069736688603415755],[1789776883290,0.0069736688603415755],[1789776943533,0.0069736688603415755],[1789777003306,0.0069736688603415755],[1789777063430,0.0069736688603415755],[1789777123444,0.0069736688603415755],[1789777183554,0.0069736688603415755],[1789777243518,0.0069736688603415755],[1789777303420,0.0069736688603415755],[1789777363457,0.0069736688603415755],[1789777423559,0.0069736688603415755],[1789777483448,0.0069736688603415755],[1789777543400,0.0069736688603415755],[1789777603504,0.0069736688603415755],[1789777663427,0.0069736688603415755],[1789777723577,0.0069736688603415755],[1789777783439,0.0069736688603415755],[1789777843544,0.0069736688603415755],[1789777903504,0.0069736688603415755],[1789777963503,0.0069736688603415755],[1789778023581,0.0069736688603415755],[1789778083461,0.0069736688603415755],[1789778143543,0.0069736688603415755],[1789778203466,0.0069736688603415755],[1789778263532,0.0069736688603415755],[1789778323501,0.0069736688603415755],[1789778383610,0.0069736688603415755],[1789778443602,0.0069736688603415755],[1789778503594,0.0069736688603415755],[1789778563581,0.007028449365113111],[1789778623589,0.007203629646119088],[1789778683663,0.007207586361793476],[1789778743652,0.007207586361793476],[1789778803664,0.007207586361793476],[1789778863715,0.007207586361793476],[1789778923677,0.007207586361793476],[1789778983592,0.007252833309332012],[1789779043711,0.007255218308424962],[1789779103633,0.007255218308424962],[1789779163682,0.007292651179954014],[1789779223651,0.007293401252046911],[1789779283836,0.007293401252046911],[1789779343733,0.007293401252046911],[1789779403738,0.007296927886507511],[1789779463830,0.007296927886507511],[1789779523697,0.007296927886507511],[1789779583743,0.007296927886507511],[1789779643724,0.007506611898726233],[1789779703889,0.007506611898726233],[1789779763926,0.007506996491661315],[1789779823810,0.007506996491661315],[1789779883763,0.007506996491661315],[1789779943829,0.007506996491661315],[1789780003904,0.007511994707023978],[1789780063817,0.007511994707023978],[1789780123951,0.007514043287158477],[1789780183880,0.007514043287158477],[1789780243967,0.007514043287158477],[1789780303826,0.007514043287158477],[1789780363944,0.007514043287158477],[1789780423873,0.007514043287158477],[1789780484003,0.007514043287158477],[1789780543878,0.007514043287158477],[1789780603954,0.007514043287158477],[1789780664502,0.007514043287158477],[1789780723979,0.007514043287158477],[1789780783960,0.007514043287158477],[1789780843963,0.007514043287158477],[1789780903980,0.007514043287158477],[1789780963904,0.007514043287158477],[1789781023962,0.007514043287158477],[1789781083985,0.007514043287158477],[1789781144052,0.007514043287158477],[1789781203936,0.007514043287158477],[1789781264040,0.007514043287158477],[1789781324075,0.007514043287158477],[1789781384159,0.007514043287158477],[1789781444128,0.007514043287158477],[1789781504043,0.007514043287158477],[1789781565908,0.007514043287158477],[1789781623949,0.007514043287158477],[1789781684058,0.007514043287158477],[1789781744169,0.007514043287158477],[1789781804078,0.007514043287158477],[1789781864024,0.007514043287158477],[1789781924077,0.007514043287158477],[1789781984157,0.007514043287158477],[1789782044065,0.007514043287158477],[1789782104452,0.007514043287158477],[1789782164124,0.007514043287158477],[1789782224224,0.007514043287158477],[1789782284052,0.007514043287158477],[1789782344142,0.007514043287158477],[1789782404057,0.007514043287158477],[1789782464144,0.007514043287158477],[1789782524125,0.007514043287158477],[1789782584172,0.007514043287158477],[1789782644161,0.007514043287158477],[1789782704347,0.007514043287158477],[1789782765230,0.007514043287158477],[1789782824103,0.007514043287158477],[1789782884216,0.007514043287158477],[1789782944274,0.007514043287158477],[1789783004309,0.007514043287158477],[1789783064131,0.007514043287158477],[1789783124181,0.007514043287158477],[1789783184165,0.007514043287158477],[1789783244169,0.007514043287158477],[1789783304235,0.007514043287158477],[1789783364232,0.007514043287158477],[1789783424331,0.007514043287158477],[1789783484296,0.007514043287158477],[1789783544263,0.007514043287158477],[1789783604170,0.007653649281958827],[1789783664402,0.007704385313708898],[1789783724233,0.007715833189249463],[1789783784266,0.007715833189249463],[1789783844482,0.007813119996209211],[1789783904252,0.007833111737390408],[1789783964389,0.007833111737390408],[1789784024309,0.007988664606226126],[1789784084307,0.00827296089716197],[1789784144257,0.008357826104781299],[1789784204313,0.008324265376206421],[1789784264257,0.008324265376206421],[1789784324332,0.008324265376206421],[1789784384348,0.008324265376206421],[1789784444338,0.008324265376206421],[1789784504632,0.008324265376206421],[1789784564342,0.007940157717286353],[1789784624351,0.007940157717286353],[1789784684294,0.00790916298406242],[1789784744404,0.00790916298406242],[1789784804335,0.007890150196547078],[1789784864426,0.007890150196547078],[1789784924322,0.007853508831212592],[1789784984416,0.007853508831212592],[1789785044442,0.007853508831212592],[1789785104471,0.007385266345606388],[1789785164417,0.007385266345606388],[1789785224422,0.0070266910199863674],[1789785284421,0.0070266910199863674],[1789785344354,0.0070266910199863674],[1789785404858,0.0070266910199863674],[1789785464372,0.0070266910199863674],[1789785524504,0.0070266910199863674],[1789785584449,0.0070266910199863674],[1789785644573,0.0070266910199863674],[1789785704552,0.0070266910199863674],[1789785764521,0.0070266910199863674],[1789785824498,0.0070266910199863674],[1789785884503,0.0070266910199863674],[1789785944484,0.0070266910199863674],[1789786004429,0.0070266910199863674],[1789786064511,0.0070266910199863674],[1789786124630,0.0070266910199863674],[1789786184611,0.0070266910199863674],[1789786244697,0.007024673742324345],[1789786304585,0.007024673742324345],[1789786364527,0.007024673742324345],[1789786424661,0.007024673742324345],[1789786484648,0.007024673742324345],[1789786544492,0.007024673742324345],[1789786604681,0.007024673742324345],[1789786664543,0.007024673742324345],[1789786724594,0.007024673742324345],[1789786784532,0.007024673742324345],[1789786844630,0.007024673742324345],[1789786904552,0.007024673742324345],[1789786964670,0.007024673742324345],[1789787024660,0.007024673742324345],[1789787084605,0.007024673742324345],[1789787144630,0.007024673742324345],[1789787204666,0.007024673742324345],[1789787264669,0.007024673742324345],[1789787324603,0.007024673742324345],[1789787384678,0.007024673742324345],[1789787444591,0.007024673742324345],[1789787504684,0.007024673742324345],[1789787564648,0.007024673742324345],[1789787624708,0.007024673742324345],[1789787684685,0.007024673742324345],[1789787744761,0.007095582613673755],[1789787804782,0.007095582613673755],[1789787864748,0.007095582613673755],[1789787924814,0.007095582613673755],[1789787984685,0.007095582613673755],[1789788044761,0.007101533849510581],[1789788104727,0.007105585347552673],[1789788164732,0.007105585347552673],[1789788224777,0.007105585347552673],[1789788284788,0.007105585347552673],[1789788344772,0.007105585347552673],[1789788404769,0.007105585347552673],[1789788464793,0.007105585347552673],[1789788524706,0.007112317274717639],[1789788585466,0.007112317274717639],[1789788644800,0.007112317274717639],[1789788704843,0.007112317274717639],[1789788764960,0.007112317274717639],[1789788824908,0.007112317274717639],[1789788884797,0.007112317274717639],[1789788944793,0.0071133350677891885],[1789789004808,0.0071133350677891885],[1789789064852,0.007211807926519119],[1789789124929,0.007211807926519119],[1789789184912,0.007211807926519119],[1789789244857,0.007211807926519119],[1789789304847,0.007211807926519119],[1789789364964,0.007211807926519119],[1789789424879,0.007211807926519119],[1789789484888,0.007211807926519119],[1789789544892,0.007211807926519119],[1789789604871,0.007211807926519119],[1789789664911,0.007211807926519119],[1789789724825,0.007211807926519119],[1789789784880,0.007211807926519119],[1789789844998,0.007211807926519119],[1789789904892,0.007211807926519119],[1789789964815,0.007211807926519119],[1789790025089,0.007211807926519119],[1789790084891,0.007302813734744215],[1789790144889,0.007302813734744215],[1789790204951,0.007302813734744215],[1789790264952,0.007302813734744215],[1789790324953,0.007302813734744215],[1789790384877,0.007302813734744215],[1789790445001,0.007302813734744215],[1789790504938,0.007302813734744215],[1789790565003,0.007302813734744215],[1789790624931,0.007302813734744215],[1789790684988,0.007302813734744215],[1789790744975,0.007302813734744215],[1789790804972,0.007302813734744215],[1789790864986,0.007302813734744215],[1789790925034,0.007302813734744215],[1789790985051,0.007302813734744215],[1789791045097,0.007302813734744215],[1789791105173,0.007302813734744215],[1789791165021,0.007302813734744215],[1789791225005,0.007302813734744215],[1789791285059,0.007302813734744215],[1789791345065,0.007302813734744215],[1789791405049,0.007302813734744215],[1789791465062,0.007302813734744215],[1789791525135,0.007302813734744215],[1789791585006,0.007302813734744215],[1789791645845,0.007302813734744215],[1789791705003,0.007302813734744215],[1789791765088,0.007302813734744215],[1789791825054,0.007302813734744215],[1789791885342,0.007302813734744215],[1789791945189,0.007302813734744215],[1789792005079,0.007302813734744215],[1789792065204,0.007302813734744215],[1789792125142,0.007302813734744215],[1789792185215,0.007302813734744215],[1789792245204,0.007302813734744215],[1789792305162,0.007302813734744215],[1789792365090,0.007302813734744215],[1789792425166,0.007302813734744215],[1789792485142,0.007302813734744215],[1789792545173,0.007302813734744215],[1789792605153,0.007302813734744215],[1789792665159,0.007302813734744215],[1789792725157,0.007302813734744215],[1789792785223,0.007302967847211978],[1789792845168,0.007302967847211978],[1789792905122,0.007302967847211978],[1789792965250,0.00735043550271313],[1789793025243,0.00735181182836887],[1789793085201,0.00735181182836887],[1789793145194,0.00735181182836887],[1789793205176,0.00735181182836887],[1789793265241,0.007481863815314585],[1789793325242,0.007567300264597992],[1789793385252,0.007567300264597992],[1789793445181,0.007567300264597992],[1789793505258,0.007567300264597992],[1789793575206,0.007567300264597992],[1789793635270,0.007567300264597992],[1789793695201,0.007567300264597992],[1789793755306,0.007567300264597992],[1789793815312,0.007569705615403829],[1789793875418,0.007576825731495],[1789793935275,0.007752457566437887],[1789793995283,0.007752457566437887],[1789794055411,0.007752457566437887],[1789794116171,0.007752457566437887],[1789794175488,0.007752457566437887],[1789794235283,0.007752457566437887],[1789794295373,0.007752457566437887],[1789794355331,0.007752457566437887],[1789794415386,0.007810735611795796],[1789794475379,0.007810735611795796],[1789794535502,0.007810735611795796],[1789794595465,0.007810735611795796],[1789794655366,0.007810735611795796],[1789794715376,0.007810735611795796],[1789794775333,0.007810735611795796],[1789794835520,0.007810735611795796],[1789794895326,0.007810735611795796],[1789794955462,0.007810735611795796],[1789795015353,0.007810735611795796],[1789795075402,0.007810735611795796],[1789795135385,0.007810735611795796],[1789795196217,0.007810735611795796],[1789795255530,0.007810735611795796],[1789795315453,0.007810735611795796],[1789795375449,0.007810735611795796],[1789795435588,0.007810735611795796],[1789795495473,0.007810735611795796],[1789795555579,0.007810735611795796],[1789795615519,0.007810735611795796],[1789795675649,0.007810735611795796],[1789795735512,0.007810735611795796],[1789795795568,0.007810735611795796],[1789795855485,0.007810735611795796],[1789795915585,0.007808850681544432],[1789795975626,0.007808850681544432],[1789796035707,0.007808850681544432],[1789796095446,0.007808850681544432],[1789796155581,0.007808850681544432],[1789796215444,0.007808850681544432],[1789796275712,0.007808850681544432],[1789796335575,0.007808850681544432],[1789796395503,0.007808850681544432],[1789796455575,0.007808850681544432],[1789796515565,0.007808850681544432],[1789796575604,0.007808850681544432],[1789796635632,0.007808850681544432],[1789796695581,0.007808850681544432],[1789796755692,0.007808850681544432],[1789796815659,0.007808850681544432],[1789796875623,0.007767586197548793],[1789796935536,0.007767586197548793],[1789796995566,0.007767586197548793],[1789797055593,0.007767586197548793],[1789797116631,0.007767586197548793],[1789797175738,0.007767586197548793],[1789797235662,0.007604793186629059],[1789797295715,0.007604793186629059],[1789797355647,0.007604793186629059],[1789797415774,0.007604793186629059],[1789797475752,0.007602517902529694],[1789797535623,0.007602517902529694],[1789797595605,0.007602517902529694],[1789797655900,0.0075660821347670534],[1789797715668,0.0075660821347670534],[1789797775684,0.007538172374068559],[1789797835622,0.007538172374068559],[1789797895697,0.007538172374068559],[1789797955798,0.007538172374068559],[1789798015702,0.007538172374068559],[1789798075616,0.007538172374068559],[1789798135710,0.007538172374068559],[1789798195708,0.007517183914555419],[1789798255687,0.007508479955764565],[1789798315742,0.007508479955764565],[1789798375651,0.007508479955764565],[1789798435778,0.007508479955764565],[1789798495682,0.007508479955764565],[1789798555856,0.007508479955764565],[1789798615675,0.007508479955764565],[1789798675766,0.007508479955764565],[1789798735701,0.007508479955764565],[1789798795790,0.007508479955764565],[1789798855782,0.007508479955764565],[1789798915773,0.007508479955764565],[1789798975760,0.007508479955764565],[1789799035837,0.007508479955764565],[1789799095788,0.007508479955764565],[1789799155739,0.007507594428213748],[1789799215861,0.007504659829040774],[1789799275809,0.007504659829040774],[1789799335825,0.007504659829040774],[1789799395800,0.007504659829040774],[1789799455865,0.007504659829040774],[1789799515903,0.007472066419707529],[1789799575858,0.007466228537046372],[1789799635881,0.007466228537046372],[1789799695819,0.007466228537046372],[1789799755904,0.007466228537046372],[1789799815864,0.007453452235984965],[1789799875937,0.007453452235984965],[1789799936043,0.007363480745023991],[1789799995942,0.007326063596104069],[1789800055956,0.007326063596104069],[1789800115957,0.007326063596104069],[1789800176165,0.007326063596104069],[1789800236812,0.007326063596104069],[1789800296029,0.007324849055739102],[1789800355995,0.007324849055739102],[1789800416004,0.007324849055739102],[1789800476061,0.007324849055739102],[1789800536008,0.007324849055739102],[1789800597261,0.007324849055739102],[1789800656086,0.007324849055739102],[1789800715963,0.007324849055739102],[1789800776052,0.007324849055739102],[1789800836029,0.00727813142685204],[1789800896078,0.00727813142685204],[1789800956100,0.00727813142685204],[1789801016164,0.00727813142685204],[1789801076107,0.00727813142685204],[1789801136026,0.00727813142685204],[1789801196093,0.00727813142685204],[1789801256111,0.00727813142685204],[1789801316148,0.00727813142685204],[1789801376271,0.00727813142685204],[1789801436168,0.00727813142685204],[1789801496105,0.00727813142685204],[1789801556323,0.00727813142685204],[1789801616148,0.00727813142685204],[1789801676162,0.00727813142685204],[1789801736229,0.00727813142685204],[1789801796224,0.00727813142685204],[1789801856321,0.00727813142685204],[1789801916287,0.00727813142685204],[1789801976340,0.00727813142685204],[1789802036352,0.00727813142685204],[1789802096294,0.00727813142685204],[1789802156306,0.00727813142685204],[1789802216355,0.00727813142685204],[1789802276245,0.00727813142685204],[1789802336332,0.00727813142685204],[1789802396328,0.00727813142685204],[1789802456311,0.00727813142685204],[1789802516461,0.00727813142685204],[1789802576373,0.00727813142685204],[1789802636383,0.00727813142685204],[1789802696319,0.00727813142685204],[1789802756607,0.00727813142685204],[1789802816360,0.00727813142685204],[1789802876464,0.00727813142685204],[1789802936372,0.00727813142685204],[1789802996525,0.00727813142685204],[1789803056399,0.00727813142685204],[1789803116475,0.00727813142685204],[1789803176568,0.00727813142685204],[1789803236453,0.00727813142685204],[1789803296515,0.00727813142685204],[1789803356518,0.00727813142685204],[1789803416515,0.00727813142685204],[1789803476459,0.00727813142685204],[1789803536714,0.00727813142685204],[1789803596444,0.00727813142685204],[1789803656539,0.00727813142685204],[1789803716510,0.00727813142685204],[1789803776550,0.00727813142685204],[1789803836543,0.00727813142685204],[1789803896686,0.00727813142685204],[1789803956584,0.00727813142685204],[1789804016600,0.00727813142685204],[1789804076587,0.00727813142685204],[1789804136664,0.00727813142685204],[1789804196588,0.00727813142685204],[1789804257840,0.00727813142685204],[1789804316797,0.00727813142685204],[1789804376594,0.00727813142685204],[1789804436673,0.00727813142685204],[1789804496637,0.00727813142685204],[1789804556689,0.00727813142685204],[1789804616675,0.00727813142685204],[1789804676678,0.00727813142685204],[1789804736865,0.00727813142685204],[1789804797120,0.00727813142685204],[1789804856759,0.00727813142685204],[1789804916684,0.00727813142685204],[1789804976760,0.00727813142685204],[1789805036728,0.00727813142685204],[1789805096795,0.00727813142685204],[1789805156734,0.00727813142685204],[1789805216830,0.00727813142685204],[1789805276770,0.00727813142685204],[1789805337032,0.00727813142685204],[1789805396816,0.00727813142685204],[1789805456828,0.00727813142685204],[1789805517201,0.00727813142685204],[1789805576890,0.00727813142685204],[1789805636886,0.00727813142685204],[1789805696831,0.00727813142685204],[1789805756909,0.00727813142685204],[1789805816896,0.00727813142685204],[1789805876988,0.00727813142685204],[1789805936898,0.00727813142685204],[1789805996980,0.007145741204978358],[1789806056902,0.007116855668970229],[1789806116997,0.007116855668970229],[1789806176986,0.007116855668970229],[1789806236975,0.007116855668970229],[1789806297038,0.007116855668970229],[1789806357039,0.007116855668970229],[1789806417168,0.007116855668970229],[1789806477102,0.007116855668970229],[1789806537053,0.007116855668970229],[1789806597177,0.007116855668970229],[1789806657097,0.007116855668970229],[1789806717027,0.007116855668970229],[1789806777136,0.007116855668970229],[1789806837078,0.007116855668970229],[1789806897133,0.007116855668970229],[1789806957147,0.007116855668970229],[1789807017117,0.007116855668970229],[1789807077131,0.007116855668970229],[1789807137187,0.007116855668970229],[1789807197237,0.007116855668970229],[1789807257078,0.007116855668970229],[1789807317198,0.007116855668970229],[1789807377307,0.007116855668970229],[1789807437157,0.007116855668970229],[1789807497145,0.007116855668970229],[1789807557227,0.007116855668970229],[1789807617241,0.007116855668970229],[1789807677221,0.007116855668970229],[1789807737237,0.007116855668970229],[1789807797183,0.007116855668970229],[1789807857318,0.007116855668970229],[1789807917349,0.007116855668970229],[1789807977314,0.007116855668970229],[1789808037309,0.007116855668970229],[1789808097414,0.007116855668970229],[1789808157249,0.007116855668970229],[1789808217318,0.007116855668970229],[1789808277304,0.007116855668970229],[1789808337302,0.007116855668970229],[1789808397442,0.007116855668970229],[1789808457368,0.007116855668970229],[1789808517475,0.007116855668970229],[1789808577292,0.007116855668970229],[1789808637381,0.007116855668970229],[1789808697314,0.007116855668970229],[1789808757391,0.007116855668970229],[1789808817435,0.007116855668970229],[1789808877397,0.007116855668970229],[1789808937472,0.007116855668970229],[1789808997387,0.007116855668970229],[1789809057583,0.007116855668970229],[1789809117572,0.007116855668970229],[1789809177458,0.007116855668970229],[1789809237586,0.007116855668970229],[1789809297465,0.007116855668970229],[1789809357421,0.007116855668970229],[1789809417539,0.007116855668970229],[1789809477537,0.007116855668970229],[1789809537541,0.007116855668970229],[1789809597481,0.007116855668970229],[1789809657468,0.007116855668970229]],"candlesSource":"candles+ticks","coin":{"sym":"SCHIFFY","pool":"0xc749412e31087a6e6f9210af575bc9100159fbc9f45da3ca8b26b31f3bf5777e","token":"robinhood_0x42afa2124ca5a2b83898e46b2da9a190995b1e18","fdv0":3591841.9338764,"liq0":496210.5103,"entry":0.0037976896038836062,"units":25541.84520525467,"last":0.007116855668970229,"status":"open","added":1789152719575,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":13.03,"liq_at_entry":496210.5103,"vol_at_entry":1313994.963636,"name":"SCHIFFY","extra":null,"entry_ts":1789158832484},"position":{"entry":0.0037976896038836062,"units":25541.84520525467,"last":0.007116855668970229,"value":181.77762584497677,"pnl":81.77762584497677,"pct":81.77762584497677,"peakPct":109.51180502421055,"added":1789152719575,"status":"open"},"profileSource":"profile+catalog"}