{"chain":"robinhood","token":"0x43eea882b845a8493152ebc55cf30ae9281b02d5","row":{"chain":"robinhood","address":"0x43eea882b845a8493152ebc55cf30ae9281b02d5","symbol":"FIRE","name":"FIRE","priceTs":1793713140715,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x43eea882b845a8493152ebc55cf30ae9281b02d5/logo-512.png?v=mvuokvcq","logoRemote":"https://coin-images.coingecko.com/coins/images/102174789/large/FIRE.png?1784876296","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x43eea882b845a8493152ebc55cf30ae9281b02d5/logo-64.png?v=mvuokvfq","header":"https://memeswap.fun/assets/tokens/robinhood/0x43eea882b845a8493152ebc55cf30ae9281b02d5/header.jpg?v=mvuokw7g","palette":{"brand":"#03b75a","brand2":"#03250a","bg":"#00180c","fg":"#f4f1ea","accent":"#1dfb89","swatches":["#03b75a","#09c556","#00a866","#03250a","#01aa5a","#02b665"],"contrastAccentBg":13.39,"vividness":0.737,"grey":false}},"price":0.0000799589530046432,"mcap":78969.1202555453,"fdv":78969.1202555453,"liq":24282.58099794939,"vol24":736.3175020794,"change":{"m5":0,"h1":0,"h6":1.323,"h24":-7.41},"txns24":{"buys":15,"sells":2},"holders":3586,"holdersSource":"bitget-wallet","holdersUpdatedAt":1793691178089,"top5":8.967137719607516,"top20":10.595663781290234,"devPct":0.0739,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":65.72445703935445,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x2276440d38b33394989f7819f63b1df5ed62e48192706c172cabef1480547efd","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-07-18T01:25:33Z","tags":null,"book":"established","entry":0.0034446241055247117,"added":1788040519418,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-97.74837015481289,"decimals":18,"spark":[],"metaTs":1793713140715,"profileTs":1793597969844,"priceConfidence":"low-liquidity","lowLiquidity":true,"heat":9.3,"heatRank":258,"heatRankChain":25},"updatedAt":1793713237312,"book":"established","profile":{"sym":"FIRE","token":"0x43eea882b845a8493152ebc55cf30ae9281b02d5","pool":"0x2276440d38b33394989f7819f63b1df5ed62e48192706c172cabef1480547efd","updatedAt":1793597969844,"errors":{},"name":"FIRE","decimals":18,"supply":1000000000,"holdersCount":3649,"transfersCount":144552,"contract":{"creatorContract":"0xAcc79E7b9F8dBB22e197c76d92Ff8c0472Ac81B4","creatorName":"FIRE","verified":true,"creationTx":"0x47ebd39881c8599aa05901447d9c9fc5ed4a2552f6dece94571b773777e90d4d","creationTs":1784337922000,"creationBlock":12584263},"dev":{"address":"0xacc79e7b9f8dbb22e197c76d92ff8c0472ac81b4","pct":0.0739,"balance":739175.6114638983,"txCount":null,"ethBalance":0.014575142925818123,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"FIRE","value":739175.6114638983},{"sym":"PIXELCAT","value":1000.0013979958229},{"sym":"DIH","value":1},{"sym":"FIRE","value":1000000000},{"sym":"LARUTAN","value":5000000},{"sym":"ROBINSCAN","value":2000000},{"sym":"TENDIIES","value":1000000},{"sym":"SCHIFFY","value":120000},{"sym":"MORT","value":8481.503750138798},{"sym":"GMERALD","value":4835.58994197292},{"sym":"RELATED","value":2000},{"sym":"CROC","value":1000},{"sym":"NDA","value":431.3331697},{"sym":"ARC","value":100},{"sym":"SPACEX","value":100},{"sym":"VOR","value":100},{"sym":"MARIAN","value":100},{"sym":"USDG","value":79},{"sym":"dogedoge","value":67.155},{"sym":"USDG","value":50},{"sym":"USDC","value":50},{"sym":"USDG","value":50},{"sym":"VLAD","value":40},{"sym":"FTR","value":35.6624},{"sym":"USDG","value":25},{"sym":"USDG","value":25},{"sym":"USDG","value":25},{"sym":"USDG","value":20},{"sym":"USDG","value":20},{"sym":"AROS","value":16}],"recentTxs":[{"hash":"0x95d4a0c41f2618ae7764d840978ec1dfc6349228b99f57e27c79b398f3148181","ts":"2026-10-29T20:14:16.000000Z","to":"0xc0d6457c16cc70d6790dd43521c899c87ce02f35","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x03a53021023f97df6586e37b4bae6f688910254e371b6b9bc780d71b0180312f","ts":"2026-10-29T20:14:16.000000Z","to":"0xc0d6457c16cc70d6790dd43521c899c87ce02f35","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x1615ebcd41e60fcfe541153f2d7edcca898bd09bdce6f40becf1cb08024cd153","ts":"2026-10-29T20:14:16.000000Z","to":"0xc0d6457c16cc70d6790dd43521c899c87ce02f35","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x000803e32f5de130f072925b389723cb48f3e995a5e028a028216aeae2511033","ts":"2026-10-29T20:14:16.000000Z","to":"0xc0d6457c16cc70d6790dd43521c899c87ce02f35","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0xc309a6edaa27db2d59619c78804437c01fd369b7f3a16c11d017ebe236e41d11","ts":"2026-10-29T20:14:16.000000Z","to":"0xc0d6457c16cc70d6790dd43521c899c87ce02f35","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x3797acdd1362ea036e11ab8ad00bbc14bc567187eb41da4ba1c67481625e9083","ts":"2026-10-29T20:14:16.000000Z","to":"0xc0d6457c16cc70d6790dd43521c899c87ce02f35","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x417705a42c172e4b1f19a5707206a924c0e61009d48f02c610666aee4be87f31","ts":"2026-10-29T20:14:16.000000Z","to":"0xc0d6457c16cc70d6790dd43521c899c87ce02f35","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0xdec185f719953044ce6ec0f0b088a4bd92a2286064bcd0f0eccf9d40272c3ff1","ts":"2026-10-29T20:14:16.000000Z","to":"0xc0d6457c16cc70d6790dd43521c899c87ce02f35","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x68c0f6f99bbee1a88f024969ad200c2925925432c413c8d88c96512e41555a7d","ts":"2026-10-29T20:14:16.000000Z","to":"0xc0d6457c16cc70d6790dd43521c899c87ce02f35","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x0bfcbf029480d42dafeb2f3a87aaed07b2d9b7682f00c1c0920507874304976c","ts":"2026-10-29T20:14:16.000000Z","to":"0xc0d6457c16cc70d6790dd43521c899c87ce02f35","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x216ed7ae9859ac327861ba8a7fc98909e1a460b143fef15e8dbab8e0c536cbe6","ts":"2026-10-29T20:14:16.000000Z","to":"0xc0d6457c16cc70d6790dd43521c899c87ce02f35","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x766bc8e6cd65bbe1a1d2733d2b150f060f302f00f94f2ab1a118f96aaccda0b5","ts":"2026-10-29T20:14:16.000000Z","to":"0xc0d6457c16cc70d6790dd43521c899c87ce02f35","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x3f4dbe4bca7e5c4bbde8f3a159274a621cdfde1040eeb79797be5b6a5602fbf5","ts":"2026-10-29T20:14:16.000000Z","to":"0xc0d6457c16cc70d6790dd43521c899c87ce02f35","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x47ef44600584691744315cf149638a3b9e5642ba2c02518caa2e6ed538bc47bf","ts":"2026-10-29T20:14:13.000000Z","to":"0xc0d6457c16cc70d6790dd43521c899c87ce02f35","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0xb3ebdbd89c4d5ac23826b8b3bbcf62932aa53b5a05015a9a18923b73723de369","ts":"2026-10-29T20:14:12.000000Z","to":"0xc0d6457c16cc70d6790dd43521c899c87ce02f35","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x78c0467d1d9741a5084974c06a974ec214c00f5c0b7949a6889a1983f2b6eb05","ts":"2026-10-29T20:14:11.000000Z","to":"0xc0d6457c16cc70d6790dd43521c899c87ce02f35","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x4d0364b4248846dbef0a3e2bcd9cfa2f0677b4e3e80d469da507f712d12aeb5e","ts":"2026-10-29T20:14:10.000000Z","to":"0xc0d6457c16cc70d6790dd43521c899c87ce02f35","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x5f7725f99788a0dc640c34a49ca681c4853fd2d64d2bb92b938612e4c4860ae1","ts":"2026-10-29T20:14:09.000000Z","to":"0xc0d6457c16cc70d6790dd43521c899c87ce02f35","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x5a43bc78454e07e1bbce2855e88e37176b4e1c122ddd2800fb64c9103a7bf682","ts":"2026-10-29T20:14:08.000000Z","to":"0xc0d6457c16cc70d6790dd43521c899c87ce02f35","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x8fdb6e62ec42df0705db13357b58e9501578163296c502a48a237facc3279d13","ts":"2026-10-29T20:14:08.000000Z","to":"0xc0d6457c16cc70d6790dd43521c899c87ce02f35","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x8f5c40890fd95a1e4ab33749970321ed5b0b83ec638028ace432827e3813b645","ts":"2026-10-29T20:14:08.000000Z","to":"0xc0d6457c16cc70d6790dd43521c899c87ce02f35","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0xa07c88f1a3448d52562f017ec3644dd9858f9001e332efa4f93820cfb6fe68b0","ts":"2026-10-29T20:14:08.000000Z","to":"0xc0d6457c16cc70d6790dd43521c899c87ce02f35","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x0c7db040283aae87e13860a435322d02cfc229a38450131dce1c9b174b2536bb","ts":"2026-10-29T20:14:03.000000Z","to":"0xc0d6457c16cc70d6790dd43521c899c87ce02f35","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x1163b8967ad609d56517881ae78697f218e97674b02d1586e4102727b223079d","ts":"2026-10-29T20:14:03.000000Z","to":"0xc0d6457c16cc70d6790dd43521c899c87ce02f35","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0xb95fb58a26c1afff15182c9ee9d4525022d8f0b88fb55b21676f3cd3b109b2a9","ts":"2026-10-29T20:14:03.000000Z","to":"0xc0d6457c16cc70d6790dd43521c899c87ce02f35","toName":"BeaconProxy","method":"transfer","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0.0739,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":4,"lpHolders":[{"address":"0x7777de7a669c6e76e059fae0e15a0ea041fd752c","pct":65.72445703935445,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x2179ecfa0619c125ca0fd28599cede9c239fbf2b","pct":32.22805507165123,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x1aa511c41636dc4e1dafe5092157eb606da01d03","pct":1.8588343151987132,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0xc6312da2663570a2aee12b27a0c6da4683339acd","pct":0.188653573795612,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":376.190064,"fee":"0.4","pair":"0x0e6ef141436d1b1948593ce40268b6ffc56870929e83922c15a4a5d64f5b4636"},{"name":"UniswapV4","liq":278.251242,"fee":"0.5","pair":"0xdfbdc88db73b4290a0f02daf53a95c5eb59ceceb7f080e08476d04ee776eee43"},{"name":"UniswapV4","liq":12.044949,"fee":"0.85","pair":"0xc0397eb91c19243568afe2ca6f7076aac618051dd1e7f0447b4924883d45bbe2"},{"name":"UniswapV4","liq":0.599948600196,"fee":"0.95","pair":"0xd3ed87a57e0407a7dcd4f51012bd058c59471f1cef6ffff4a089e1a574fa6c58"},{"name":"UniswapV4","liq":0.3916680095078403,"fee":"0.8999","pair":"0x1b053f4aa953d66bd5616f08f2bcbcd2f3495207c8a384f54a4207e3a87f4edc"},{"name":"UniswapV4","liq":0.23151907392,"fee":"0.99123","pair":"0xa14b631353196bb123e4dd4cdd1f441c0defd4826fb450dce519d9c69d9f810a"},{"name":"UniswapV4","liq":0.048317,"fee":"0.990001","pair":"0x1dd4208f244ff5737c684864a22935f6baf941c6fefda9b90f21de8f1473de46"}]},"market":{"priceUsd":0.00008539,"priceNative":3.758e-8,"fdv":84342,"mcap":84342,"liq":24953.48,"liqAll":24953.48,"pairs":1,"vol":{"h24":1275.82,"h6":2.91,"h1":0,"m5":0},"priceChange":{"m5":0,"h1":0,"h6":0.58,"h24":-15.22},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":1,"sells":0},"h24":{"buys":6,"sells":8}},"pairCreatedAt":1784337933000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.42857142857142855},"social":{"websites":[{"url":"https://retirewithfire.org/","label":"Website"},{"url":"https://robinhood.com/us/en/learn/articles/how-much-should-i-save-for-retirement/","label":"FIRE on Robinhood.com"}],"socials":[{"url":"https://x.com/retirewithfire","type":"twitter"},{"url":"https://t.me/retirewithfire","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/9NnAGxv4ScPe5QIe?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/r3ObRc09phekfjEp?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1784426763947}],"paidPromos":1},"holders":{"top1":7.577105573802893,"top10":23.800104392611054,"top20":34.37458882196912,"contractsInTop50":27,"labeledInTop50":0,"listed":200,"top5":8.967137719607516},"launch":{"firstBlock":12584263,"firstBuyBlock":13459126,"firstBuyTs":1784425761000,"windowTransfers":2000,"earlyBuyers":49,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":0.04807472268240197,"bundleFirstBlock":1,"bundlePctSupply":0.04807472268240197,"labeledEarly":14},"recentTransfers":[{"ts":"2026-11-01T23:56:52.000000Z","hash":"0x8989542bede7a393cd6eb42aa3e061d3053ed6d56cce441d684b7706470e2452","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x8e4ffd9ab0bfde2b262bd6d6616d38b4c301b27d","fromTag":"ERC1967Proxy","toTag":"","value":34055.18617927625,"method":"0xeb46f6eb"},{"ts":"2026-11-01T23:56:52.000000Z","hash":"0x8989542bede7a393cd6eb42aa3e061d3053ed6d56cce441d684b7706470e2452","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"PoolManager,PoolManager","toTag":"ERC1967Proxy","value":34055.18617927625,"method":"0xeb46f6eb"},{"ts":"2026-11-01T22:57:10.000000Z","hash":"0x11129b0c3676d575c44724dd04b16a02525b271ce7ae43637e1b4e3d34cc82b9","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"ERC1967Proxy","toTag":"PoolManager,PoolManager","value":999820.1510950852,"method":"0x765e827f"},{"ts":"2026-11-01T22:57:10.000000Z","hash":"0x11129b0c3676d575c44724dd04b16a02525b271ce7ae43637e1b4e3d34cc82b9","from":"0x12cfc99e661137cb1553f89056d5c7158cc0146a","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"","toTag":"ERC1967Proxy","value":999820.1510950852,"method":"0x765e827f"},{"ts":"2026-11-01T21:06:28.000000Z","hash":"0x9b74c68af57e7852435c11b07890765d4ee9ab5360a81e3548a3135676885d16","from":"0x204faca1764b154221e35c0d20abb3c525710498","to":"0xa3ee45d0741393b339ba5354123136a1723ce7d2","fromTag":"UniversalRouter","toTag":"","value":501743.51755475276,"method":"0x765e827f"},{"ts":"2026-11-01T21:06:28.000000Z","hash":"0x9b74c68af57e7852435c11b07890765d4ee9ab5360a81e3548a3135676885d16","from":"0x204faca1764b154221e35c0d20abb3c525710498","to":"0xfee5fee50000062bd986e86502c5acdf989067a0","fromTag":"UniversalRouter","toTag":"TokenJar","value":4046.3186899576835,"method":"0x765e827f"},{"ts":"2026-11-01T21:06:28.000000Z","hash":"0x9b74c68af57e7852435c11b07890765d4ee9ab5360a81e3548a3135676885d16","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x204faca1764b154221e35c0d20abb3c525710498","fromTag":"PoolManager,PoolManager","toTag":"UniversalRouter","value":505789.83624471043,"method":"0x765e827f"},{"ts":"2026-11-01T19:50:23.000000Z","hash":"0x06a2eab3e2275427991809c24bf57a72815dca6b4b743a3482fada71f8f3a9e0","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":8028537.115475498,"method":"0xe21fd0e9"},{"ts":"2026-11-01T19:50:23.000000Z","hash":"0x06a2eab3e2275427991809c24bf57a72815dca6b4b743a3482fada71f8f3a9e0","from":"0xe5c408db679c183bffcc5f9b06a6d09b3a72199f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":8028537.115475498,"method":"0xe21fd0e9"},{"ts":"2026-11-01T19:50:23.000000Z","hash":"0x06a2eab3e2275427991809c24bf57a72815dca6b4b743a3482fada71f8f3a9e0","from":"0xe5c408db679c183bffcc5f9b06a6d09b3a72199f","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":20121.646905953632,"method":"0xe21fd0e9"},{"ts":"2026-11-01T17:33:08.000000Z","hash":"0xc902a544ef84a12f15c9f5c6c82490cdd95d9463fa0d8e0ed71bd8f6e22938ef","from":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouter","toTag":"PoolManager,PoolManager","value":49827.39136694804,"method":"0x765e827f"},{"ts":"2026-11-01T17:33:08.000000Z","hash":"0xc902a544ef84a12f15c9f5c6c82490cdd95d9463fa0d8e0ed71bd8f6e22938ef","from":"0x4c40e2cf1b47145297d9b2a924fb093cce028de1","to":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","fromTag":"","toTag":"RelayRouter","value":49827.39136694804,"method":"0x765e827f"},{"ts":"2026-11-01T17:23:28.000000Z","hash":"0x9ffe2b23e34811be4ce5c959578e7fa6db2bd4a49473f5bd93f689e65a556d9f","from":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouter","toTag":"PoolManager,PoolManager","value":34065.72767222083,"method":"0x765e827f"},{"ts":"2026-11-01T17:23:28.000000Z","hash":"0x9ffe2b23e34811be4ce5c959578e7fa6db2bd4a49473f5bd93f689e65a556d9f","from":"0xae4224d665f29f2fe6b6b0b3f4def85689392704","to":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","fromTag":"","toTag":"RelayRouter","value":34065.72767222083,"method":"0x765e827f"},{"ts":"2026-11-01T16:24:18.000000Z","hash":"0xf53609514d1093e228e537c4470344ef09bf875a8a2645192ad72456e017a1bf","from":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouter","toTag":"PoolManager,PoolManager","value":2012164.6905953628,"method":"0xf9e4bab4"},{"ts":"2026-11-01T16:24:18.000000Z","hash":"0xf53609514d1093e228e537c4470344ef09bf875a8a2645192ad72456e017a1bf","from":"0xe5c408db679c183bffcc5f9b06a6d09b3a72199f","to":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","fromTag":"","toTag":"RelayRouter","value":2012164.6905953628,"method":"0xf9e4bab4"},{"ts":"2026-11-01T15:38:57.000000Z","hash":"0xd82895a6f977972a7bf100b253248c664dd31c576b00c36db6f85a9c03e99a80","from":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","to":"0x37d7991ae87f4f739dfb6a65bae30eca71a0fbeb","fromTag":"RelayRouter","toTag":"","value":48867.71881306393,"method":"0x0a2b8f36"},{"ts":"2026-11-01T15:38:57.000000Z","hash":"0xd82895a6f977972a7bf100b253248c664dd31c576b00c36db6f85a9c03e99a80","from":"0x24a4d86c8a76b00ee9566ed9c9ff4f0c3faf0da7","to":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","fromTag":"RobinHoodSettler","toTag":"RelayRouter","value":48867.71881306393,"method":"0x0a2b8f36"},{"ts":"2026-11-01T15:38:57.000000Z","hash":"0xd82895a6f977972a7bf100b253248c664dd31c576b00c36db6f85a9c03e99a80","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x24a4d86c8a76b00ee9566ed9c9ff4f0c3faf0da7","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":48867.71881306393,"method":"0x0a2b8f36"},{"ts":"2026-11-01T14:17:32.000000Z","hash":"0x3f62ef5473d9b34e859d0556f30b96c15e592788320e94b1fbb7f5886b3d3feb","from":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","to":"0x51305b4d82ef92190070904d49e4b678405d51c3","fromTag":"RelayRouter","toTag":"","value":19030.983751219257,"method":"0x0a2b8f36"},{"ts":"2026-11-01T14:17:32.000000Z","hash":"0x3f62ef5473d9b34e859d0556f30b96c15e592788320e94b1fbb7f5886b3d3feb","from":"0x24a4d86c8a76b00ee9566ed9c9ff4f0c3faf0da7","to":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","fromTag":"RobinHoodSettler","toTag":"RelayRouter","value":19030.983751219257,"method":"0x0a2b8f36"},{"ts":"2026-11-01T14:17:32.000000Z","hash":"0x3f62ef5473d9b34e859d0556f30b96c15e592788320e94b1fbb7f5886b3d3feb","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x24a4d86c8a76b00ee9566ed9c9ff4f0c3faf0da7","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":19030.983751219257,"method":"0x0a2b8f36"},{"ts":"2026-11-01T14:14:57.000000Z","hash":"0x274adc34b66a3cc816a1f27c8c6e21a52f83f5c8216b49c7757cf99e720f7719","from":"0x9c27f81323bea26aa0d3fef1107fc45eefc26348","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"Proxy","toTag":"PoolManager,PoolManager","value":6988.9814607155295,"method":"0x45403140"},{"ts":"2026-11-01T14:14:57.000000Z","hash":"0x274adc34b66a3cc816a1f27c8c6e21a52f83f5c8216b49c7757cf99e720f7719","from":"0x580837bf30d5e3ec24c409887e809ffd11ef4bed","to":"0x9c27f81323bea26aa0d3fef1107fc45eefc26348","fromTag":"","toTag":"Proxy","value":6988.9814607155295,"method":"0x45403140"},{"ts":"2026-11-01T12:26:12.000000Z","hash":"0x1e4d676f9272d0c22a5fd98196283a8b261e9d48a77acc184a6ccdaa9ad572c3","from":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","to":"0x1d7cb5129f0b1ee0ea2d5fa7995415f99eb5d2e3","fromTag":"RelayRouter","toTag":"","value":399116.9333834569,"method":"0x0a2b8f36"},{"ts":"2026-11-01T12:26:12.000000Z","hash":"0x1e4d676f9272d0c22a5fd98196283a8b261e9d48a77acc184a6ccdaa9ad572c3","from":"0x24a4d86c8a76b00ee9566ed9c9ff4f0c3faf0da7","to":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","fromTag":"RobinHoodSettler","toTag":"RelayRouter","value":399116.9333834569,"method":"0x0a2b8f36"},{"ts":"2026-11-01T12:26:12.000000Z","hash":"0x1e4d676f9272d0c22a5fd98196283a8b261e9d48a77acc184a6ccdaa9ad572c3","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x24a4d86c8a76b00ee9566ed9c9ff4f0c3faf0da7","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":399116.9333834569,"method":"0x0a2b8f36"},{"ts":"2026-11-01T10:10:25.000000Z","hash":"0x8e95d17d34fc66d00a883f2e6758f92bc42711af9877887f82a192f36443c17c","from":"0x1ec5cddbc89b24be19e9add217e3b172bd2ad319","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1000000,"method":"0x3593564c"},{"ts":"2026-11-01T08:51:19.000000Z","hash":"0xd230b47e1598558707ccee4416074465d8a517f8ad5258f2a0a7ee12d1d2c469","from":"0x16bbe8cd0bfdfe10d49b89b587da7d8a6cd533a5","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":707122.8215700667,"method":"0x39ecce49"},{"ts":"2026-11-01T06:49:52.000000Z","hash":"0xc87eb7b9a8c8880f81dc1cb7aa440baafe05738f7bdfc949e9cb3ede91bc296b","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0xae4224d665f29f2fe6b6b0b3f4def85689392704","fromTag":"ERC1967Proxy","toTag":"","value":19144.28314481024,"method":"0xeb46f6eb"},{"ts":"2026-11-01T06:49:52.000000Z","hash":"0xc87eb7b9a8c8880f81dc1cb7aa440baafe05738f7bdfc949e9cb3ede91bc296b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"PoolManager,PoolManager","toTag":"ERC1967Proxy","value":19144.28314481024,"method":"0xeb46f6eb"},{"ts":"2026-11-01T03:33:54.000000Z","hash":"0x94c21c19699bdeb55515e0cbba0aec001ef5912839725f963e22dad7d8dd0992","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xc16f65b92bc7a4105b1cbcc1c12a2a2b73abc96e","fromTag":"PoolManager,PoolManager","toTag":"","value":5728107.410929115,"method":"0x39ecce49"},{"ts":"2026-11-01T03:32:19.000000Z","hash":"0x9697ba04847c91709a41b11db6c2468169356a3a1a58b331f8c1e6561be21b44","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xcd9ec8da5559763c7b08d33d833f210a4223439c","fromTag":"PoolManager,PoolManager","toTag":"","value":2430407.0683337483,"method":"0x39ecce49"},{"ts":"2026-11-01T02:16:41.000000Z","hash":"0xc8ab197573687171c2cf652b3ab4f446f232240292dbf4d7aa51f39a554f94d1","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x5a171e054cc3cfbf31afb400191ab554e13fc599","fromTag":"ERC1967Proxy","toTag":"","value":218140.41692722248,"method":"0xeb46f6eb"},{"ts":"2026-11-01T02:16:41.000000Z","hash":"0xc8ab197573687171c2cf652b3ab4f446f232240292dbf4d7aa51f39a554f94d1","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"PoolManager,PoolManager","toTag":"ERC1967Proxy","value":218140.41692722248,"method":"0xeb46f6eb"},{"ts":"2026-11-01T02:15:31.000000Z","hash":"0x43e52856be6183448df31ee573cd3602171e943a75fc7c9896b20664ce08933e","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x5a171e054cc3cfbf31afb400191ab554e13fc599","fromTag":"ERC1967Proxy","toTag":"","value":433070.6295217174,"method":"0xeb46f6eb"},{"ts":"2026-11-01T02:15:31.000000Z","hash":"0x43e52856be6183448df31ee573cd3602171e943a75fc7c9896b20664ce08933e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"PoolManager,PoolManager","toTag":"ERC1967Proxy","value":433070.6295217174,"method":"0xeb46f6eb"},{"ts":"2026-11-01T02:14:56.000000Z","hash":"0x5c1aa0b71ce2eac844819ee63dca20a63f062c0371ab1509b06608074438a1b4","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x5a171e054cc3cfbf31afb400191ab554e13fc599","fromTag":"ERC1967Proxy","toTag":"","value":546195.2368632606,"method":"0xeb46f6eb"},{"ts":"2026-11-01T02:14:56.000000Z","hash":"0x5c1aa0b71ce2eac844819ee63dca20a63f062c0371ab1509b06608074438a1b4","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"PoolManager,PoolManager","toTag":"ERC1967Proxy","value":546195.2368632606,"method":"0xeb46f6eb"},{"ts":"2026-11-01T01:57:21.000000Z","hash":"0x356afc0470067efe1bbe71dc42cb1e243635ae023e55dbbe4987ccb3c9d86f14","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x5a171e054cc3cfbf31afb400191ab554e13fc599","fromTag":"ERC1967Proxy","toTag":"","value":870082.674823853,"method":"0xeb46f6eb"}],"lp":{"kind":"EOA","pct":65.72445703935445,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (FIRE)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":151123734.76293245,"pct":15.112373476293245,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":476},{"rank":2,"wallet":"0x82b270406d88d4615374af31acd7be031a8a9212","balance":75771055.73802893,"pct":7.577105573802893,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":3,"wallet":"0x1b9934f30115a3209240e9ca21a07e4e86c11546","balance":30000000,"pct":3,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xe7f8eaf303300e8b8abe8c6e3883a8b2fb13efb7","balance":24264376.0992397,"pct":2.42643760992397,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"0xc5105ffdad4755d8fc33e92f2e0d42ef977e416e","balance":20060429.98882022,"pct":2.0060429988820223,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x90cd4af2d5206cf03df83ef68e1d2ad0d9ef7d75","balance":16318319.496724274,"pct":1.6318319496724274,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x7784ac91f8fcf5682d28d024cccfa2972eb51bae","balance":15000000,"pct":1.5,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x09ab4a5d1f03e414e108790526967aecb2b98d18","balance":14536668.699350879,"pct":1.4536668699350879,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0xf7b54909c0dcbdbdc8c9c5afb681040dc6d54abc","balance":14155980.66791787,"pct":1.415598066791787,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"0x281dbb80d48b6241800d022bdb0022706b9ec5d4","balance":14077824.236028682,"pct":1.4077824236028684,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"0xa4d6ba7f98dbad34ea078b6042a0dc8fff94f2dc","balance":13816389,"pct":1.3816389,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"0xcd9ec8da5559763c7b08d33d833f210a4223439c","balance":12955447.78870015,"pct":1.2955447788700152,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"0x000000000000000000000000000000000000dead","balance":12379260.949736025,"pct":1.2379260949736026,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":171},{"rank":14,"wallet":"0xc2b506e9e589f0bfce2b6250e281c9a2afbb5ba9","balance":10861027.131793758,"pct":1.086102713179376,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":15,"wallet":"0x2dbfcbb0db05d2286e8c1b19138f0b436696a75e","balance":10827092,"pct":1.0827092,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"0x5d61428cb13ffb57792d260d9bcb10361f0dfe49","balance":10194152.902941927,"pct":1.0194152902941929,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0xefd43496beaab59d235e19affb976d0a6bf8b1f9","balance":10145101.73137482,"pct":1.0145101731374822,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"0xa3ee45d0741393b339ba5354123136a1723ce7d2","balance":10035873.51380187,"pct":1.003587351380187,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0xe6fe1a4b3d6e5b84506d9425e9ea9a3fcb43e896","balance":10000000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x15b0ee47c66d2913dbf48d2b9fa64610887441f8","balance":9752599.442207085,"pct":0.9752599442207085,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":21,"wallet":"0x7f607f8a0cc907ff4b37d9d283745d0189be9c40","balance":8594288.83302501,"pct":0.8594288833025011,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x1f6b75ee47c76a97cd240dc3a3f3ebd9823520ad","balance":8422863,"pct":0.8422863,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0xac95310d24d2d72ad101606af402007f6e7661f9","balance":7996904.094014823,"pct":0.7996904094014824,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x5a171e054cc3cfbf31afb400191ab554e13fc599","balance":7452687.009905958,"pct":0.7452687009905958,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x1baa97ee1b296b2140f4c5f4b99ff1983e79191e","balance":7446562.4668177655,"pct":0.7446562466817765,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0xd656874c65087906fb71a70e3f5396bd4bf96003","balance":7440742.846901416,"pct":0.7440742846901416,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x002ca1ff4119f41fc76b10cbb956c5fa0e8e6113","balance":7214470.08838954,"pct":0.721447008838954,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0xebad24df12b3aad3766968f1c7b730204e15a5ad","balance":7021412.79451532,"pct":0.702141279451532,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x9134878410683131656cb68bae858bf07d966799","balance":6797664.063182349,"pct":0.6797664063182349,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":30,"wallet":"0x5b7a4049032e0d6e10c8c144047f6e846a58c69c","balance":6515988.273965015,"pct":0.6515988273965015,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":31,"wallet":"0x70ea61c55aa78772710b0efc698fb4efb452f2e4","balance":6243798.984037364,"pct":0.6243798984037363,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":32,"wallet":"0x4fa55c9c4b9ccb139742385bc1ad9543ea1222ea","balance":6001808.238355511,"pct":0.6001808238355512,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0xc16f65b92bc7a4105b1cbcc1c12a2a2b73abc96e","balance":5728107.410929115,"pct":0.5728107410929115,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x9811cdf0513e8e2457089397b08808a249d81e72","balance":5519902.170709444,"pct":0.5519902170709444,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":35,"wallet":"0x6fa7848a40001852a2d5f2b93dc3ec342bc309fd","balance":5454899.4997457955,"pct":0.5454899499745796,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0xf374739aaf4095e1015a47085a6ff1cbdbbf6a6b","balance":5454249.668289136,"pct":0.5454249668289136,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":37,"wallet":"0x021f1c3677c19b13093eb39c445a4847500260e7","balance":5409836.768760737,"pct":0.5409836768760737,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":38,"wallet":"0xd4c521857a5ecda146dae49ad7daa3f8780f8c41","balance":5354513.524138606,"pct":0.5354513524138607,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":39,"wallet":"0x0a5f457bf6a005e03efdef9eb85a5d9f9dcda4d1","balance":5318011.094447371,"pct":0.5318011094447371,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x8964a1a64c3daeaa8549451aa586ced721b530db","balance":5178088.2304303255,"pct":0.5178088230430326,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0xcfc0ae45fe56af88eed1c13764ed830c1d15e956","balance":5150786.293009536,"pct":0.5150786293009536,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x62d773309dcb0bfecc35d9c90154c0c49f61cc89","balance":5127672.543017324,"pct":0.5127672543017324,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0xe0e55d0ce222c3c6c6ec0b87201cc12e6b390083","balance":5056062.849199799,"pct":0.5056062849199798,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x095d3be69e5357061cc131c128e7294f4210f370","balance":5048090.602476393,"pct":0.5048090602476393,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x38f35972553bc41409d388fab69db8e0b9b43c9d","balance":5013969.29923861,"pct":0.501396929923861,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x04254f8e71d2d0757b55ecc25ed1c477153f46e9","balance":5002238.3530949475,"pct":0.5002238353094948,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":47,"wallet":"0xfa9e8ceb4f1f8a0b3d0decec8f758d5ea6e4e212","balance":4960765.572396377,"pct":0.4960765572396377,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":48,"wallet":"0x74900cde422586ebcfce794e8b7a3b5ffb96480f","balance":4912641.066402764,"pct":0.4912641066402764,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x0e0e40611724cfd30d063b0704e5107a75455a2b","balance":4881362.230078464,"pct":0.4881362230078464,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":50,"wallet":"0x5fa6eba8b147c767f7a66f92ab90027ef5252f96","balance":4771048.976387041,"pct":0.47710489763870406,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":51,"wallet":"0x5c7a0f25232a9b1cac7bad0f7b1b71d3a87370ff","balance":4734201.58458239,"pct":0.47342015845823904,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x27aa0260d5652e58d98ad20ab7403a05838fe6e3","balance":4703637.090172643,"pct":0.4703637090172643,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0xf8e25825400e9e20fb52414fe78c2fc179d4f389","balance":4527441,"pct":0.4527441,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":54,"wallet":"0x2ddde30552089dc7f0645ac703f7d5edeb25ffa0","balance":4490540,"pct":0.449054,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x781c69f796198ed50f80bc41286a1e64d383c36d","balance":4331208.699504388,"pct":0.43312086995043875,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0xa0cc4a9a00f790c3e4b36c6cd7bf5012a81c15d7","balance":4293580.470026765,"pct":0.4293580470026765,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x2d32ada971ed2b41732fceadd33663029e590df2","balance":4249677.463145485,"pct":0.4249677463145485,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0xa1a0a4626abcd79baadfb291c8e4f5e346dfda9c","balance":4179823.621824033,"pct":0.4179823621824033,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x598945346525e8cdcf6a8d441eb2c88bb36199b8","balance":4143863.3778333273,"pct":0.4143863377833327,"is_contract":1,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":60,"wallet":"0xe625ac3ef720f88f789319dd06799228faf37c18","balance":4042488.6368372818,"pct":0.40424886368372814,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x99b90b6257ca6d23fbebbd6bd9f2dedc31366141","balance":4040585.301177833,"pct":0.4040585301177833,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x11d354e2b0d79ddff1de868f04d36c6b089b3c74","balance":3969724.6855877745,"pct":0.39697246855877744,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x4a0de7feb43b40c4ee36d78df4c54cd70d14d32f","balance":3951717.8989782743,"pct":0.3951717898978274,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x0752764d76753b0f832d93a7974dbeb1c98d2670","balance":3517622.1154466295,"pct":0.351762211544663,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0xd31160c5dc7296ba2bd9a147f50a69edc55e6686","balance":3485067,"pct":0.3485067,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":66,"wallet":"0xed76bdf82c6b0940ba3faa1399c79a8128501c0a","balance":3462027.140133134,"pct":0.34620271401331343,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x588178e66b15a20ed9a0b16ad3cbd7983ee50ca8","balance":3392304.466685392,"pct":0.3392304466685392,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0xbef13b2ed7dc9834a0251f97e4e8e6a1584c1a28","balance":3279449.3918333203,"pct":0.327944939183332,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x2cdd7e6cd5e8dea8b5526ab87b42247ed7c119aa","balance":3200605.9999999995,"pct":0.3200605999999999,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x7af6023089aac9c4a8adee1e0f82ada3b528df9d","balance":3086798.979708251,"pct":0.3086798979708251,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x4a59b8e41fbd3d4c77fda9792dcf35ea01533e3a","balance":3010626.6764631104,"pct":0.30106266764631107,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":72,"wallet":"0x699255686b24980eb3ea3bd84fbb62fd42954064","balance":3000734.631505349,"pct":0.3000734631505349,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0xe3735fe5cbc1e526586074e0160f7ea050ef9dfa","balance":2969542.2709283973,"pct":0.2969542270928397,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":74,"wallet":"0x841109a0c973545aa7f963931a61192c219f0065","balance":2939488.1281688157,"pct":0.2939488128168816,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0xf5443421fedbbd96e2291efdb2003cefc997a231","balance":2913574.281232722,"pct":0.2913574281232722,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x606df7143dfb3d2052092637a922e4e443a416b9","balance":2910728.289562385,"pct":0.2910728289562385,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x0a6ebed0155edb4b21d92ad02897a626cd90119e","balance":2815364.0549617633,"pct":0.28153640549617637,"is_contract":1,"tags":"","label":null,"otherBasket":29},{"rank":78,"wallet":"0xeed01348a613d5b64af8f747fb73a3acf13c8786","balance":2791270.0425319937,"pct":0.2791270042531994,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":79,"wallet":"0x95fcc2563302c4c9290ae9b03ef5c4d7df0f8d8c","balance":2777491.64796681,"pct":0.277749164796681,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x7592ca1ad468ddac5a97a5625c1c55e36338f786","balance":2772442.13,"pct":0.277244213,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":81,"wallet":"0x7010081f4069b04795618a627b61472469563668","balance":2660959.22129115,"pct":0.266095922129115,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x1f47711b2568c7984b49918d914d4ec9934b1ac5","balance":2627078.1569251386,"pct":0.26270781569251384,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x87c4156053d8368ff52c11cefc35260dcc52db9a","balance":2607927.7034774767,"pct":0.26079277034774767,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0xa1c9d41719c4ffd99463f1cfa579d9b6a96b50c6","balance":2592441.5526708644,"pct":0.25924415526708644,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":2},{"rank":85,"wallet":"0x0c842c52e6377845892727e77fa06d960e1309c0","balance":2526593.3963586027,"pct":0.2526593396358603,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x1f884507dc242f9018c1e33e09e672181395f435","balance":2524308,"pct":0.2524308,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x249db8bd949a4e10d5244efa6520e19201b686db","balance":2495563.383668419,"pct":0.2495563383668419,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":88,"wallet":"0xb380ecc6e502e5570b254382688eb206cdc2f401","balance":2420101.0803387784,"pct":0.24201010803387785,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":89,"wallet":"0x9aefc1f639301e074906d54f5669875c66a99c72","balance":2419454.1633004025,"pct":0.24194541633004024,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":90,"wallet":"0x2bc48a4a2154651b630072f1c28deaa2c10047af","balance":2409675.508848093,"pct":0.24096755088480928,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x60c347d3e175e1ec09a980312ed02256122de687","balance":2209689.4950565863,"pct":0.22096894950565862,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0xb6704097f94f1a2d05e71d53dd5f44a00eb49831","balance":2205435.878441406,"pct":0.22054358784414058,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0xe0077437798bc766fbf701426a29d5d84372618a","balance":2198167.141262474,"pct":0.2198167141262474,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0xb98d865de440cf0829a9b889baecde1b26211ba9","balance":2166888.536184682,"pct":0.2166888536184682,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x1599d66f3994a3236c7d67f1399b1a3f480ad721","balance":2162609.439218418,"pct":0.21626094392184184,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x1e1bfd83a2d3b7c5368b9454131197379b693cc0","balance":2120234.8221099228,"pct":0.21202348221099226,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":97,"wallet":"0xb8526770600f3a00977d632d5d8ba198819e0650","balance":2085418.083908771,"pct":0.2085418083908771,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x61c3aec06f20bb93b6d23fccada5fab82e1f031c","balance":2048422.6907749374,"pct":0.20484226907749373,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":99,"wallet":"0x3b5ca4b0def1acff1708eef520fbdc633f60de16","balance":2030644.5871329897,"pct":0.20306445871329898,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0xd1c9977593da5375320a8f7c439e8883bb6cb148","balance":2013313.2318737204,"pct":0.20133132318737204,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xe4f9f92bfcb50799c9346bd18b809a66e47ebfde","block":13459126,"ts":1784425761000,"tokens":480747.2268240197,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1d4b86491ec211257cbedd77a4380a7494624eff","block":13459160,"ts":1784425765000,"tokens":996979.9707122463,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x532e2d78cc43f884cecc0a78f4cc2f38e534ecb1","block":13459170,"ts":1784425766000,"tokens":874390.6843076185,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc64a632b96593131136dbc19e2d37be16205962d","block":13460484,"ts":1784425898000,"tokens":3714434.5726673757,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x599a2e16d9fd1c477601d6bee87c5fe129cd01c9","block":13460562,"ts":1784425906000,"tokens":2976734.625983297,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x95f9ef2b3c8aa76904368e54f494124ce4642733","block":13460934,"ts":1784425943000,"tokens":19326.371623157254,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa4fd5a0f213ff086903a9c63d47e67b2a381b9ff","block":13461224,"ts":1784425971000,"tokens":316932.68353134586,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd1a47a0d7dfa313c8fa0cf29e587590c15178b60","block":13461939,"ts":1784426043000,"tokens":306847.5903199508,"seq":8,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x8d2b62f9795652ef2cf3b827e26f70f8586ac78c","block":13461940,"ts":1784426044000,"tokens":10320.359376687113,"seq":9,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xadbda56c37f2bb25224982d8ea37d973adfbce96","block":13462024,"ts":1784426052000,"tokens":288917.50709744147,"seq":10,"still_holds":0,"label":"bundler","otherBasket":0},{"wallet":"0xd5583ade87da0a84c72fa1e941c732ccb0a32648","block":13462024,"ts":1784426052000,"tokens":280674.2770178286,"seq":11,"still_holds":0,"label":"bundler","otherBasket":0},{"wallet":"0x099dd63a88435a805b6f9ba9f68c47f7aa1a0c47","block":13462046,"ts":1784426054000,"tokens":41411.92302475628,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x79e3cf4e396e86aec48a439816b09cf46b4af4c0","block":13462084,"ts":1784426058000,"tokens":274328.1281714273,"seq":13,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0xdba4646074e915f17ee7bcb55b7c0b5b611323c9","block":13462400,"ts":1784426090000,"tokens":367234.94174149114,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3f30e7548af6b71fb828a95d8dad72a8884dcfc4","block":13462400,"ts":1784426090000,"tokens":372216.95061363745,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x10776eebc5db755b14a2c93f68339a659b56ba5d","block":13462441,"ts":1784426094000,"tokens":301263.53839659516,"seq":16,"still_holds":0,"label":"bundler","otherBasket":0},{"wallet":"0x23b34f6b1f8fdb8cb62af77df5570596b9c262d3","block":13462441,"ts":1784426094000,"tokens":291480.0557899677,"seq":17,"still_holds":0,"label":"bundler","otherBasket":0},{"wallet":"0xf54e4edfc788a6362a2c3354682be473036249cd","block":13462575,"ts":1784426107000,"tokens":37016.34031594558,"seq":18,"still_holds":0,"label":"trader-good 12.99 n17","otherBasket":0},{"wallet":"0x2e90a1962232b1d0886e42f3b79a4cbedd63b2f5","block":13462575,"ts":1784426107000,"tokens":36867.17652373385,"seq":19,"still_holds":0,"label":"trader-good 12.99 n17","otherBasket":0},{"wallet":"0x13e41d79f4f8d28bf0ccb93f2cdf7b8d848dfa44","block":13462768,"ts":1784426127000,"tokens":19880.74171007073,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x685ff26adeda953ca7dbaa1aeb3041c639ffa309","block":13463499,"ts":1784426200000,"tokens":2575764.4026160105,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8df9a4c3ab37fc94dafac57dd4baa36b07e81c41","block":13463704,"ts":1784426221000,"tokens":535567.5606739307,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2566dc814a47711710e812964e1da044eaede991","block":13463705,"ts":1784426221000,"tokens":1847748.8852408803,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa6935eecdc353b080a22dfecd744f400ce5480d6","block":13463803,"ts":1784426231000,"tokens":819556.5024315714,"seq":24,"still_holds":0,"label":"trader-good 1.00 n5","otherBasket":0},{"wallet":"0x7a9b0b71da212ec4622da67b2a4ac83e469ca514","block":13463844,"ts":1784426235000,"tokens":369304.6637989538,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x96d4dcda8e116ec26905900e17ce2ca60b9e74a9","block":13463853,"ts":1784426236000,"tokens":142456.3221399347,"seq":26,"still_holds":0,"label":"trader-good 16.41 n43","otherBasket":0},{"wallet":"0x54a3027ea49b09086d923e009ccd7f3342536704","block":13463863,"ts":1784426237000,"tokens":138739.1611296197,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x69bb8382ec041cee7f9d633096f0cd3dfe70bd4b","block":13463879,"ts":1784426239000,"tokens":267675.47066163714,"seq":28,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x8b99024f38e943342e7bcc31643c50833068bbd4","block":13463891,"ts":1784426240000,"tokens":61502.11330094478,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x04d5299b17b714a4bb95e0541840e24d478d4e20","block":13463905,"ts":1784426241000,"tokens":82342.56280497767,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfa1764495b2aaf04810d9f156e414c8edb5a546e","block":13463933,"ts":1784426244000,"tokens":259390.08982529838,"seq":31,"still_holds":0,"label":"trader-good 20.41 n18","otherBasket":0},{"wallet":"0x3d6768ee6f9df6854886ad3bac3e477f152153ad","block":13463949,"ts":1784426246000,"tokens":151498.47393925162,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x097e7dc89687b0189f514da6e8bd05ccc05b8f16","block":13464247,"ts":1784426276000,"tokens":18920.708707572376,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd2219597942afbaa54c7543b708d35800592f6b0","block":13464390,"ts":1784426290000,"tokens":565242.1194219104,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x194378fa2439b5de9daef48eb5ce668b8e556c1f","block":13464524,"ts":1784426303000,"tokens":185289.64762395635,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1fd338fc5f4486aab907ed68062466cdaf1f527c","block":13464639,"ts":1784426315000,"tokens":1422059.896044764,"seq":36,"still_holds":0,"label":"trader-good 38.60 n41 · bundler · creator 1L/1sold/0grad","otherBasket":0},{"wallet":"0x59905d5d085e0caf031ba883b821ba354e51f95e","block":13464641,"ts":1784426315000,"tokens":1254440.2589368825,"seq":37,"still_holds":0,"label":"trader-good 38.60 n42 · bundler","otherBasket":0},{"wallet":"0x028012b4a8e7412d8e783288ae81f95f44e0f458","block":13464643,"ts":1784426315000,"tokens":29469.30999300366,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd65bedb7630be4948c29eab7de2060c22fa7c465","block":13464643,"ts":1784426315000,"tokens":14702.16202095749,"seq":39,"still_holds":0,"label":"trader-good 13.44 n144 · clan 0 · bundler","otherBasket":0},{"wallet":"0x417c9c9f634fc9b432b9360cf9a7da380250785b","block":13464643,"ts":1784426315000,"tokens":29339.57658607801,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x12f775df4d541853e51cc748096f7a4d2f861b75","block":13464648,"ts":1784426316000,"tokens":202989.6528611605,"seq":41,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x3dd2c136cac8e21466b210787d79d7191d29c011","block":13464830,"ts":1784426334000,"tokens":61203.83899913393,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcf03d6c06509b0cb7bde7dba9d283a64455c8358","block":13464871,"ts":1784426338000,"tokens":300599.0966596273,"seq":43,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xf5443421fedbbd96e2291efdb2003cefc997a231","block":13465315,"ts":1784426382000,"tokens":2913574.281232722,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x649dd06d42b8b2fd2dd871413b03993c9f53c23a","block":13465606,"ts":1784426411000,"tokens":32179.52336919897,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9408d30142dd776390c050a73608bde688bb84cf","block":13465992,"ts":1784426450000,"tokens":60980.1240310078,"seq":46,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0x0239a36cf147fcc256d90630bc7b9300802ac90d","block":13466046,"ts":1784426456000,"tokens":411364.52291116986,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1db3c47997df9dcf9361c99fd95ca6a2c229bf10","block":13466463,"ts":1784426498000,"tokens":576287.7661781714,"seq":48,"still_holds":0,"label":"trader-good 0.69 n26 · clan 0","otherBasket":0},{"wallet":"0x7e2000140819afea2a992ca357b2c0c6ed214d58","block":13466596,"ts":1784426511000,"tokens":25965.649308528496,"seq":49,"still_holds":0,"label":"trader-good 0.75 n8","otherBasket":0}],"candles":[{"ts":1791385200000,"o":0.000157764835823536,"h":0.000167671630271276,"l":0.000157764835823536,"c":0.000167671630271276,"v":506.4881111369958},{"ts":1791388800000,"o":0.000167671630271276,"h":0.000176587930282816,"l":0.000167577436631809,"c":0.000176587930282816,"v":541.912703376698},{"ts":1791392400000,"o":0.000176587930282816,"h":0.000181372480819476,"l":0.000176079237420905,"c":0.000180077601451815,"v":319.37099800290645},{"ts":1791396000000,"o":0.000180077601451815,"h":0.000180077601451815,"l":0.000179118060030322,"c":0.000179118060030322,"v":38.89567661916034},{"ts":1791399600000,"o":0.000179118060030322,"h":0.000181812712824718,"l":0.000178933016164873,"c":0.000181812712824718,"v":244.77630636661155},{"ts":1791403200000,"o":0.000181812712824718,"h":0.000181812712824718,"l":0.000180228238284444,"c":0.000180228238284444,"v":134.558402703166},{"ts":1791406800000,"o":0.000180228238284444,"h":0.000180228238284444,"l":0.000177785204828082,"c":0.000177785204828082,"v":152.6937283305683},{"ts":1791410400000,"o":0.000177785204828082,"h":0.000177785204828082,"l":0.000175068648073992,"c":0.000175829546964806,"v":114.9189387364258},{"ts":1791414000000,"o":0.000175829546964806,"h":0.000179346302013245,"l":0.000175829546964806,"c":0.000177379792911108,"v":315.2629455461049},{"ts":1791424800000,"o":0.000177379792911108,"h":0.000177379792911108,"l":0.000174165070804624,"c":0.000174165070804624,"v":143.153152933082},{"ts":1791428400000,"o":0.000174165070804624,"h":0.000174396156872803,"l":0.000174165070804624,"c":0.000174396156872803,"v":3.19639164191037},{"ts":1791435600000,"o":0.000174396156872803,"h":0.000174396156872803,"l":0.000172625836137199,"c":0.000172625836137199,"v":37.957668704877},{"ts":1791439200000,"o":0.000172625836137199,"h":0.000175173362755668,"l":0.000172625836137199,"c":0.000175173362755668,"v":144.092600183466},{"ts":1791446400000,"o":0.000175173362755668,"h":0.000176741974863262,"l":0.000172169213312137,"c":0.000172169213312137,"v":256.51860028355},{"ts":1791450000000,"o":0.000172169213312137,"h":0.000173670504751146,"l":0.000172169213312137,"c":0.000173670504751146,"v":52.1203329409502},{"ts":1791464400000,"o":0.000173670504751146,"h":0.000173670504751146,"l":0.000171137931429451,"c":0.000171820471190719,"v":124.10805421713192},{"ts":1791468000000,"o":0.000171820471190719,"h":0.000173688253853032,"l":0.000171820471190719,"c":0.000172830273035564,"v":29.17920208359632},{"ts":1791471600000,"o":0.000172830273035564,"h":0.000172830273035564,"l":0.000151581636877536,"c":0.000151581636877536,"v":1105.667296413686},{"ts":1791475200000,"o":0.000151581636877536,"h":0.000151650213018438,"l":0.000150898751639927,"c":0.000151650213018438,"v":28.76895206112401},{"ts":1791478800000,"o":0.000151650213018438,"h":0.000151650213018438,"l":0.000146052105960193,"c":0.000146473437182642,"v":255.7192001622259},{"ts":1791482400000,"o":0.000146473437182642,"h":0.000147066901755192,"l":0.000145358424304859,"c":0.000147066901755192,"v":42.99576220633406},{"ts":1791486000000,"o":0.000147066901755192,"h":0.000149898596344968,"l":0.000147036447958278,"c":0.000149898596344968,"v":162.84794644737153},{"ts":1791489600000,"o":0.000149898596344968,"h":0.000151470313950879,"l":0.000149898596344968,"c":0.000151470313950879,"v":4.84745059578288},{"ts":1791504000000,"o":0.000151470313950879,"h":0.000152427058063267,"l":0.000151470313950879,"c":0.000152427058063267,"v":24.69022128546493},{"ts":1791507600000,"o":0.000152427058063267,"h":0.000152427058063267,"l":0.000151431427107175,"c":0.000152232288807771,"v":65.0007808920787},{"ts":1791511200000,"o":0.000152232288807771,"h":0.000154125311969827,"l":0.000152232288807771,"c":0.000154125311969827,"v":236.879735060629},{"ts":1791514800000,"o":0.000154125311969827,"h":0.00015767838269459,"l":0.000154125311969827,"c":0.00015767838269459,"v":102.0712520716434},{"ts":1791518400000,"o":0.00015767838269459,"h":0.000158561149835876,"l":0.00015767838269459,"c":0.000158561149835876,"v":100.832513567333},{"ts":1791522000000,"o":0.000158561149835876,"h":0.000160180911168594,"l":0.000158561149835876,"c":0.000160180911168594,"v":71.4887613},{"ts":1791529200000,"o":0.000160180911168594,"h":0.000162286942596897,"l":0.000160180911168594,"c":0.000162286942596897,"v":95.5084069798612},{"ts":1791532800000,"o":0.000162286942596897,"h":0.000173982282794713,"l":0.000162286942596897,"c":0.000173982282794713,"v":1239.7863835228256},{"ts":1791536400000,"o":0.000173982282794713,"h":0.00018647837041063,"l":0.000173982282794713,"c":0.00018647837041063,"v":28.25563459984633},{"ts":1791543600000,"o":0.00018647837041063,"h":0.00018647837041063,"l":0.000186099077353478,"c":0.000186099077353478,"v":4.84332076416618},{"ts":1791547200000,"o":0.000186099077353478,"h":0.000186670830970458,"l":0.000186099077353478,"c":0.000186670830970458,"v":39.1647777832662},{"ts":1791554400000,"o":0.000186670830970458,"h":0.000188116139919798,"l":0.000186670830970458,"c":0.000188116139919798,"v":197.475742296764},{"ts":1791558000000,"o":0.000188116139919798,"h":0.000189947331613006,"l":0.000188116139919798,"c":0.000189947331613006,"v":6.25580335754332},{"ts":1791561600000,"o":0.000189947331613006,"h":0.000241392464121759,"l":0.000189947331613006,"c":0.000222812039795644,"v":4630.334145519308},{"ts":1791565200000,"o":0.000222812039795644,"h":0.000222812039795644,"l":0.00022010509327381,"c":0.000222660114380446,"v":313.715655441132},{"ts":1791568800000,"o":0.000222660114380446,"h":0.000225364315732332,"l":0.000222660114380446,"c":0.000224102674633358,"v":56.20719032127544},{"ts":1791572400000,"o":0.000224102674633358,"h":0.000227655197104538,"l":0.000224102674633358,"c":0.000226248701709675,"v":171.88840826091683},{"ts":1791576000000,"o":0.000226248701709675,"h":0.000226248701709675,"l":0.000224756186134969,"c":0.000224852402221661,"v":153.07032632939925},{"ts":1791579600000,"o":0.000224852402221661,"h":0.000224852402221661,"l":0.000220791730518665,"c":0.000221098261992933,"v":192.4722631657139},{"ts":1791583200000,"o":0.000221098261992933,"h":0.000222908446589207,"l":0.000221098261992933,"c":0.000222908446589207,"v":14.6979486410909},{"ts":1791586800000,"o":0.000222908446589207,"h":0.000224106806054571,"l":0.000221681094100297,"c":0.000224106806054571,"v":100.69456316275021},{"ts":1791590400000,"o":0.000224106806054571,"h":0.00022571887433716,"l":0.000224106806054571,"c":0.000224366611453277,"v":33.73202620592499},{"ts":1791594000000,"o":0.000224366611453277,"h":0.000230520988005849,"l":0.000224366611453277,"c":0.000230520988005849,"v":226.5415590539093},{"ts":1791597600000,"o":0.000230520988005849,"h":0.000230831816653704,"l":0.000229333455028231,"c":0.000229433303200898,"v":22.63268145021853},{"ts":1791601200000,"o":0.000229433303200898,"h":0.000231098020692095,"l":0.000229433303200898,"c":0.000230180894621086,"v":47.73281158742526},{"ts":1791604800000,"o":0.000230180894621086,"h":0.000230180894621086,"l":0.000229275916294951,"c":0.000229275916294951,"v":82.121155837715},{"ts":1791608400000,"o":0.000229275916294951,"h":0.000230186620400887,"l":0.000229275916294951,"c":0.000230186620400887,"v":19.689559155715},{"ts":1791612000000,"o":0.000230186620400887,"h":0.00023058153455684,"l":0.000230186620400887,"c":0.00023058153455684,"v":1.84465551996},{"ts":1791615600000,"o":0.00023058153455684,"h":0.00023058153455684,"l":0.000230525905261648,"c":0.000230525905261648,"v":22.1011422885},{"ts":1791622800000,"o":0.000230525905261648,"h":0.000231185870448027,"l":0.000230525905261648,"c":0.000231185870448027,"v":9.58409023997836},{"ts":1791626400000,"o":0.000231185870448027,"h":0.000231185870448027,"l":0.00021958116993486,"c":0.00021958116993486,"v":953.664147382671},{"ts":1791630000000,"o":0.00021958116993486,"h":0.00021958116993486,"l":0.00021176350941182,"c":0.00021176350941182,"v":14.6947866606434},{"ts":1791637200000,"o":0.00021176350941182,"h":0.00021176350941182,"l":0.000210294175721341,"c":0.000210294175721341,"v":31.9943200409858},{"ts":1791651600000,"o":0.000210294175721341,"h":0.000210294175721341,"l":0.000206511981002484,"c":0.000206511981002484,"v":411.991402099955},{"ts":1791655200000,"o":0.000206511981002484,"h":0.000206511981002484,"l":0.00020400450856978,"c":0.00020400450856978,"v":14.0392297924342},{"ts":1791662400000,"o":0.00020400450856978,"h":0.000204704488785459,"l":0.000198113801830941,"c":0.00019933548731236,"v":286.15907309498755},{"ts":1791680400000,"o":0.00019933548731236,"h":0.000199648041255089,"l":0.000199185088470902,"c":0.000199648041255089,"v":3.783375724156294},{"ts":1791684000000,"o":0.000199648041255089,"h":0.000199648041255089,"l":0.000197924836970237,"c":0.000197924836970237,"v":28.75723655312777},{"ts":1791691200000,"o":0.000197924836970237,"h":0.000199189046159649,"l":0.000197924836970237,"c":0.000199189046159649,"v":32.9340354794665},{"ts":1791694800000,"o":0.000199189046159649,"h":0.000199189046159649,"l":0.000192023749215928,"c":0.000192023749215928,"v":356.9813178725263},{"ts":1791698400000,"o":0.000192023749215928,"h":0.000192023749215928,"l":0.000191508016004322,"c":0.000191508016004322,"v":19.2725563003801},{"ts":1791702000000,"o":0.000191508016004322,"h":0.000192712539818466,"l":0.000190460900940514,"c":0.000190460900940514,"v":162.1226929280486},{"ts":1791705600000,"o":0.000190460900940514,"h":0.000190460900940514,"l":0.000189375566681391,"c":0.00019019213966509,"v":102.7254742099592},{"ts":1791709200000,"o":0.00019019213966509,"h":0.00019019213966509,"l":0.000189078387495353,"c":0.000189078387495353,"v":2.26750578523211},{"ts":1791716400000,"o":0.000189078387495353,"h":0.000189232868108498,"l":0.000188233467965308,"c":0.000189232868108498,"v":138.4537785255487},{"ts":1791720000000,"o":0.000189232868108498,"h":0.000189391923243485,"l":0.000189232868108498,"c":0.000189391923243485,"v":2.38473714826193},{"ts":1791723600000,"o":0.000189391923243485,"h":0.000189593246183003,"l":0.000187564835091193,"c":0.000187564835091193,"v":128.8470159816777},{"ts":1791727200000,"o":0.000187564835091193,"h":0.000187564835091193,"l":0.000186256727001142,"c":0.000186256727001142,"v":9.55645417015864},{"ts":1791730800000,"o":0.000186256727001142,"h":0.000189034680333812,"l":0.000186256727001142,"c":0.000189034680333812,"v":53.44850179161665},{"ts":1791734400000,"o":0.000189034680333812,"h":0.000191829028578419,"l":0.000189034680333812,"c":0.000191829028578419,"v":53.1425400717176},{"ts":1791756000000,"o":0.000191829028578419,"h":0.000191829028578419,"l":0.000186695448940752,"c":0.000186695448940752,"v":397.039050952422},{"ts":1791763200000,"o":0.000186695448940752,"h":0.000186695448940752,"l":0.000184622092177014,"c":0.000184811354495634,"v":3.68101537088526},{"ts":1791766800000,"o":0.000184811354495634,"h":0.000185052617350803,"l":0.000183740575853522,"c":0.000183740575853522,"v":9.366991848808778},{"ts":1791770400000,"o":0.000183740575853522,"h":0.000184709918110482,"l":0.000183740575853522,"c":0.000184709918110482,"v":0.463369543764957},{"ts":1791777600000,"o":0.000184709918110482,"h":0.000186328374504169,"l":0.000184692294472393,"c":0.000186328374504169,"v":7.5050778941348},{"ts":1791781200000,"o":0.000186328374504169,"h":0.000186897811029141,"l":0.000186328374504169,"c":0.000186897811029141,"v":95.0649636092654},{"ts":1791788400000,"o":0.000186897811029141,"h":0.00018923192763896,"l":0.000186897811029141,"c":0.00018923192763896,"v":60.47373816},{"ts":1791792000000,"o":0.00018923192763896,"h":0.00018923192763896,"l":0.000186254336969441,"c":0.000186254336969441,"v":109.539874833962},{"ts":1791795600000,"o":0.000186254336969441,"h":0.000186254336969441,"l":0.000184885041082297,"c":0.000184885041082297,"v":21.10769413669602},{"ts":1791802800000,"o":0.000184885041082297,"h":0.000184885041082297,"l":0.000184048528155885,"c":0.000184048528155885,"v":15.7373954373316},{"ts":1791806400000,"o":0.000184048528155885,"h":0.000184048528155885,"l":0.000180586667683573,"c":0.000180586667683573,"v":345.8594960408},{"ts":1791813600000,"o":0.000180586667683573,"h":0.000180586667683573,"l":0.000176539141634802,"c":0.000176845184045573,"v":58.93734444596107},{"ts":1791817200000,"o":0.000176845184045573,"h":0.000178875062567866,"l":0.000176721305069698,"c":0.000178875062567866,"v":142.584574946958},{"ts":1791820800000,"o":0.000178875062567866,"h":0.000186258874213617,"l":0.000178875062567866,"c":0.000186258874213617,"v":464.5997881044683},{"ts":1791824400000,"o":0.000186258874213617,"h":0.000186556806049098,"l":0.000184697469054161,"c":0.000186556806049098,"v":160.34190737963254},{"ts":1791831600000,"o":0.000186556806049098,"h":0.000186556806049098,"l":0.000186188536246332,"c":0.000186188536246332,"v":8.08168446398176},{"ts":1791835200000,"o":0.000186188536246332,"h":0.000186188536246332,"l":0.000160242505165476,"c":0.000160242505165476,"v":1464.5438366405897},{"ts":1791838800000,"o":0.000160242505165476,"h":0.000160242505165476,"l":0.000156731766456414,"c":0.000156731766456414,"v":153.6622664285145},{"ts":1791842400000,"o":0.000156731766456414,"h":0.000157668374370777,"l":0.000156731766456414,"c":0.000157668374370777,"v":157.464230867201},{"ts":1791846000000,"o":0.000157668374370777,"h":0.000158183528872796,"l":0.000156988373657179,"c":0.000157395426194029,"v":73.7195964001165},{"ts":1791849600000,"o":0.000157395426194029,"h":0.000157395426194029,"l":0.000156516413295336,"c":0.000156516413295336,"v":94.7131640411178},{"ts":1791853200000,"o":0.000156516413295336,"h":0.000157507126045092,"l":0.000152271097482997,"c":0.000152271097482997,"v":426.36928938721536},{"ts":1791860400000,"o":0.000152271097482997,"h":0.000168751354005705,"l":0.000152271097482997,"c":0.000168751354005705,"v":775.3083468965074},{"ts":1791871200000,"o":0.000168751354005705,"h":0.000168751354005705,"l":0.000159028784272908,"c":0.000159176355443911,"v":667.3398824015298},{"ts":1791882000000,"o":0.000159176355443911,"h":0.000159176355443911,"l":0.000158045003810382,"c":0.000158045003810382,"v":26.6300623755951},{"ts":1791892800000,"o":0.000158045003810382,"h":0.000158045003810382,"l":0.000156356295329034,"c":0.000156356295329034,"v":28.521386849568},{"ts":1791896400000,"o":0.000156356295329034,"h":0.000157578824474131,"l":0.000156356295329034,"c":0.000157578824474131,"v":24.7751431201006},{"ts":1791900000000,"o":0.000157578824474131,"h":0.000160261269418912,"l":0.000157578824474131,"c":0.000160261269418912,"v":197.332514261875},{"ts":1791903600000,"o":0.000160261269418912,"h":0.000162617431493097,"l":0.00016026064282406,"c":0.000162617431493097,"v":207.4065913744471},{"ts":1791914400000,"o":0.000162617431493097,"h":0.000162617431493097,"l":0.000162260222961704,"c":0.000162260222961704,"v":25.92232201406606},{"ts":1791918000000,"o":0.000162260222961704,"h":0.000162260222961704,"l":0.000157762962403,"c":0.000157762962403,"v":253.5025498357675},{"ts":1791921600000,"o":0.000157762962403,"h":0.000159546662785017,"l":0.000157762962403,"c":0.000158219364860268,"v":177.2708358403117},{"ts":1791925200000,"o":0.000158219364860268,"h":0.000158219364860268,"l":0.000157359993054279,"c":0.000157359993054279,"v":9.87819597654006},{"ts":1791936000000,"o":0.000157359993054279,"h":0.000158679431481026,"l":0.000157359993054279,"c":0.000158679431481026,"v":3.61195364435554},{"ts":1791939600000,"o":0.000158679431481026,"h":0.000158948515574427,"l":0.000158456428433521,"c":0.000158948515574427,"v":63.74473792089136},{"ts":1791946800000,"o":0.000158948515574427,"h":0.000159909137508893,"l":0.000158948515574427,"c":0.000159909137508893,"v":10.2030315603014},{"ts":1791954000000,"o":0.000159909137508893,"h":0.000159909137508893,"l":0.000159447628275326,"c":0.000159447628275326,"v":1.5953386986705176},{"ts":1791975600000,"o":0.000159447628275326,"h":0.000159608759668513,"l":0.000159447628275326,"c":0.000159608759668513,"v":24.5471895405521},{"ts":1791979200000,"o":0.000159608759668513,"h":0.000160536516917586,"l":0.000159608759668513,"c":0.000160536516917586,"v":4.8548287630044},{"ts":1791993600000,"o":0.000160536516917586,"h":0.000162996761274843,"l":0.000159648738888221,"c":0.000161866364368245,"v":608.4343561993419},{"ts":1792000800000,"o":0.000161866364368245,"h":0.000161866364368245,"l":0.000159473959747418,"c":0.000159473959747418,"v":170.562590605093},{"ts":1792004400000,"o":0.000159473959747418,"h":0.000159473959747418,"l":0.000156298344046751,"c":0.000156298344046751,"v":145.25385979024},{"ts":1792011600000,"o":0.000156298344046751,"h":0.000156298344046751,"l":0.000153883313074541,"c":0.000153883313074541,"v":46.3182432277311},{"ts":1792018800000,"o":0.000153883313074541,"h":0.000153883313074541,"l":0.000153247658535602,"c":0.000153247658535602,"v":9.72257073608874},{"ts":1792022400000,"o":0.000153247658535602,"h":0.000154270100923705,"l":0.000153247658535602,"c":0.000154270100923705,"v":0.0457617270712906},{"ts":1792029600000,"o":0.000154270100923705,"h":0.000154270100923705,"l":0.000153948563524871,"c":0.000153948563524871,"v":9.72001534563047},{"ts":1792036800000,"o":0.000153948563524871,"h":0.000153948563524871,"l":0.00015170668314138,"c":0.000151874619655541,"v":102.68431882978246},{"ts":1792047600000,"o":0.000151874619655541,"h":0.000151874619655541,"l":0.000143346940681391,"c":0.000143346940681391,"v":571.298754050681},{"ts":1792051200000,"o":0.000143346940681391,"h":0.000144836818806189,"l":0.000143346940681391,"c":0.000144836818806189,"v":151.95042292360867},{"ts":1792058400000,"o":0.000144836818806189,"h":0.000145620274146931,"l":0.000144836818806189,"c":0.000145620274146931,"v":20.34715389850447},{"ts":1792062000000,"o":0.000145620274146931,"h":0.000145620274146931,"l":0.000144208795008445,"c":0.000144208795008445,"v":30.8329722412703},{"ts":1792069200000,"o":0.000144208795008445,"h":0.000144381587242344,"l":0.000144208795008445,"c":0.000144381587242344,"v":47.868298425684},{"ts":1792072800000,"o":0.000144381587242344,"h":0.000145758861635626,"l":0.000144381587242344,"c":0.000145758861635626,"v":4.82143784345052},{"ts":1792076400000,"o":0.000145758861635626,"h":0.000150961004576619,"l":0.000145758861635626,"c":0.000150961004576619,"v":179.8461225},{"ts":1792080000000,"o":0.000150961004576619,"h":0.000153219983917713,"l":0.000150961004576619,"c":0.000153219983917713,"v":8.7708817495792},{"ts":1792083600000,"o":0.000153219983917713,"h":0.000155949707995129,"l":0.000153219983917713,"c":0.000155949707995129,"v":223.1860714082104},{"ts":1792090800000,"o":0.000155949707995129,"h":0.000157394289332467,"l":0.000155949707995129,"c":0.000157394289332467,"v":133.97905220111},{"ts":1792098000000,"o":0.000157394289332467,"h":0.000159005834858539,"l":0.000157394289332467,"c":0.000158049325223572,"v":6.67887160718372},{"ts":1792105200000,"o":0.000158049325223572,"h":0.000160032355951076,"l":0.000158049325223572,"c":0.000160032355951076,"v":193.825368},{"ts":1792108800000,"o":0.000160032355951076,"h":0.000162046738557074,"l":0.000160032355951076,"c":0.000162046738557074,"v":61.0514617392212},{"ts":1792116000000,"o":0.000162046738557074,"h":0.000162685750678604,"l":0.000161252353762947,"c":0.000161252353762947,"v":105.50296958577874},{"ts":1792123200000,"o":0.000161252353762947,"h":0.000162348873886933,"l":0.000161252353762947,"c":0.000162348873886933,"v":1.8979881050896},{"ts":1792130400000,"o":0.000162348873886933,"h":0.000162348873886933,"l":0.000160340054585522,"c":0.000160340054585522,"v":165.803692875377},{"ts":1792137600000,"o":0.000160340054585522,"h":0.000160991845997018,"l":0.000160340054585522,"c":0.000160991845997018,"v":48.3291257535894},{"ts":1792152000000,"o":0.000160991845997018,"h":0.000162883274673196,"l":0.000160991845997018,"c":0.000162883274673196,"v":98.3404589640252},{"ts":1792159200000,"o":0.000162883274673196,"h":0.000163540581823335,"l":0.000162883274673196,"c":0.000163540581823335,"v":19.76051082406483},{"ts":1792162800000,"o":0.000163540581823335,"h":0.00016472164478523,"l":0.000163540581823335,"c":0.00016472164478523,"v":147.52064069874305},{"ts":1792173600000,"o":0.00016472164478523,"h":0.00016472164478523,"l":0.000162766242100833,"c":0.000162856686618038,"v":10.86429067091266},{"ts":1792177200000,"o":0.000162856686618038,"h":0.000162856686618038,"l":0.000162175955568454,"c":0.000162175955568454,"v":9.96656560769752},{"ts":1792188000000,"o":0.000162175955568454,"h":0.000163753312988674,"l":0.000162175955568454,"c":0.000163753312988674,"v":1.87796277365134},{"ts":1792191600000,"o":0.000163753312988674,"h":0.0001646850349072,"l":0.000163753312988674,"c":0.0001646850349072,"v":93.4322907121971},{"ts":1792195200000,"o":0.0001646850349072,"h":0.000166017286199011,"l":0.0001646850349072,"c":0.000166017286199011,"v":40.0207387795183},{"ts":1792224000000,"o":0.000166017286199011,"h":0.000167006729875294,"l":0.000165962944154061,"c":0.000166786176353779,"v":11.47938012368153},{"ts":1792231200000,"o":0.000166786176353779,"h":0.000167331573630111,"l":0.000166786176353779,"c":0.000167331573630111,"v":49.7392121485469},{"ts":1792234800000,"o":0.000167331573630111,"h":0.000167933424870045,"l":0.000167331573630111,"c":0.000167933424870045,"v":13.283234712},{"ts":1792242000000,"o":0.000167933424870045,"h":0.000167933424870045,"l":0.000166368756031998,"c":0.000166368756031998,"v":2.40348100969376},{"ts":1792245600000,"o":0.000166368756031998,"h":0.00016791702086699,"l":0.000166368756031998,"c":0.00016791702086699,"v":24.29076115316948},{"ts":1792249200000,"o":0.00016791702086699,"h":0.00016791702086699,"l":0.000166224639414327,"c":0.000166224639414327,"v":31.0920974644497},{"ts":1792252800000,"o":0.000166224639414327,"h":0.000166224639414327,"l":0.000165374138569259,"c":0.000165374138569259,"v":7.78481727237291},{"ts":1792256400000,"o":0.000165374138569259,"h":0.000165518669324025,"l":0.000165374138569259,"c":0.000165518669324025,"v":13.3235598339125},{"ts":1792274400000,"o":0.000165518669324025,"h":0.000165518669324025,"l":0.00016410768338379,"c":0.00016410768338379,"v":55.4022615873174},{"ts":1792278000000,"o":0.00016410768338379,"h":0.000164385427680909,"l":0.000163396958531794,"c":0.000163396958531794,"v":4.19062987769001},{"ts":1792296000000,"o":0.000163396958531794,"h":0.000166460153089966,"l":0.000163396958531794,"c":0.000166460153089966,"v":4.91241793190893},{"ts":1792299600000,"o":0.000166460153089966,"h":0.000166460153089966,"l":0.000163957212076066,"c":0.000163957212076066,"v":52.7602846226412},{"ts":1792310400000,"o":0.000163957212076066,"h":0.00016464163660373,"l":0.000163957212076066,"c":0.00016464163660373,"v":0.276643599918068},{"ts":1792314000000,"o":0.00016464163660373,"h":0.000165167387533697,"l":0.000164335330203679,"c":0.000165167387533697,"v":3.98244350084713},{"ts":1792317600000,"o":0.000165167387533697,"h":0.000165167387533697,"l":0.000164661728806118,"c":0.000164661728806118,"v":0.294414445312321},{"ts":1792324800000,"o":0.000164661728806118,"h":0.000167576389329977,"l":0.000164661728806118,"c":0.000167576389329977,"v":293.337806241148},{"ts":1792342800000,"o":0.000167576389329977,"h":0.000168783992676042,"l":0.00016618191649354,"c":0.00016618191649354,"v":171.8762231962061},{"ts":1792350000000,"o":0.00016618191649354,"h":0.00016618191649354,"l":0.000160289502648858,"c":0.000160289502648858,"v":160.289502648858},{"ts":1792353600000,"o":0.000160289502648858,"h":0.000160289502648858,"l":0.00015981375396016,"c":0.00015981375396016,"v":10.968214591272},{"ts":1792357200000,"o":0.00015981375396016,"h":0.000161691769670068,"l":0.000158085452089539,"c":0.000158085452089539,"v":336.0840385937788},{"ts":1792368000000,"o":0.000158085452089539,"h":0.000159554993610662,"l":0.000158085452089539,"c":0.000159554993610662,"v":25.57701036},{"ts":1792371600000,"o":0.000159554993610662,"h":0.000160208385091707,"l":0.000159554993610662,"c":0.000160208385091707,"v":2.30144804054117},{"ts":1792378800000,"o":0.000160208385091707,"h":0.000160554031043529,"l":0.000160208385091707,"c":0.000160554031043529,"v":10.7112295651864},{"ts":1792393200000,"o":0.000160554031043529,"h":0.000161376236796972,"l":0.000160554031043529,"c":0.000161376236796972,"v":18.9195476651469},{"ts":1792396800000,"o":0.000161376236796972,"h":0.000161376236796972,"l":0.00016117355405166,"c":0.00016117355405166,"v":4.949239961358},{"ts":1792418400000,"o":0.00016117355405166,"h":0.00016117355405166,"l":0.000159158218368788,"c":0.000159158218368788,"v":5.39500378083275},{"ts":1792429200000,"o":0.000159158218368788,"h":0.000159158218368788,"l":0.000158254841716037,"c":0.000158254841716037,"v":59.942506987295},{"ts":1792432800000,"o":0.000158254841716037,"h":0.000158254841716037,"l":0.000157381557563061,"c":0.000157381557563061,"v":0.146978452359671},{"ts":1792440000000,"o":0.000157381557563061,"h":0.000158627356720381,"l":0.000157381557563061,"c":0.000158627356720381,"v":11.2098403643271},{"ts":1792443600000,"o":0.000158627356720381,"h":0.000158627356720381,"l":0.000157554310051094,"c":0.000157554310051094,"v":38.7630869018706},{"ts":1792447200000,"o":0.000157554310051094,"h":0.000158375478493232,"l":0.00015742042298529,"c":0.00015742042298529,"v":4.7358269487708},{"ts":1792458000000,"o":0.00015742042298529,"h":0.00015742042298529,"l":0.000155862743676609,"c":0.000156165941640143,"v":45.44981858801913},{"ts":1792465200000,"o":0.000156165941640143,"h":0.000157198749004498,"l":0.000156165941640143,"c":0.000157198749004498,"v":3.96140543271},{"ts":1792468800000,"o":0.000157198749004498,"h":0.000158841786336678,"l":0.000157198749004498,"c":0.000158841786336678,"v":98.8031935666304},{"ts":1792472400000,"o":0.000158841786336678,"h":0.00015974475802726,"l":0.000158841786336678,"c":0.00015974475802726,"v":19.6480632212803},{"ts":1792479600000,"o":0.00015974475802726,"h":0.00015974475802726,"l":0.00015882097708854,"c":0.00015882097708854,"v":19.6160662680501},{"ts":1792483200000,"o":0.00015882097708854,"h":0.00015882097708854,"l":0.00015721022021718,"c":0.00015721022021718,"v":52.9463081667144},{"ts":1792486800000,"o":0.00015721022021718,"h":0.000158172184246068,"l":0.00015721022021718,"c":0.000157334616441008,"v":76.5604352800139},{"ts":1792490400000,"o":0.000157334616441008,"h":0.000157334616441008,"l":0.000157077559223185,"c":0.000157077559223185,"v":49.7175283988052},{"ts":1792512000000,"o":0.000157077559223185,"h":0.000159258170038796,"l":0.000157077559223185,"c":0.000159258170038796,"v":94.7794390880347},{"ts":1792515600000,"o":0.000159258170038796,"h":0.000159258170038796,"l":0.00015914108338369,"c":0.00015914108338369,"v":0.572786925476918},{"ts":1792530000000,"o":0.00015914108338369,"h":0.000159486558671007,"l":0.000157000332684661,"c":0.000157000332684661,"v":266.45812973574294},{"ts":1792540800000,"o":0.000157000332684661,"h":0.000157000332684661,"l":0.000156457146305476,"c":0.000156457146305476,"v":73.637756668588},{"ts":1792551600000,"o":0.000156457146305476,"h":0.000156905574750344,"l":0.000156457146305476,"c":0.000156905574750344,"v":21.3271507502378},{"ts":1792555200000,"o":0.000156905574750344,"h":0.000156905574750344,"l":0.000155975228212881,"c":0.000155975228212881,"v":5.88435165252288},{"ts":1792562400000,"o":0.000155975228212881,"h":0.000156656618939829,"l":0.000155975228212881,"c":0.000156656618939829,"v":17.6516090396751},{"ts":1792573200000,"o":0.000156656618939829,"h":0.000158302797898394,"l":0.000156656618939829,"c":0.000158302797898394,"v":66.2600964896684},{"ts":1792591200000,"o":0.000158302797898394,"h":0.000159840486650946,"l":0.000158302797898394,"c":0.000159840486650946,"v":9.78185382509185},{"ts":1792594800000,"o":0.000159840486650946,"h":0.000159840486650946,"l":0.000159050199070401,"c":0.000159050199070401,"v":148.109820341197},{"ts":1792598400000,"o":0.000159050199070401,"h":0.000159050199070401,"l":0.000158128421379537,"c":0.000158128421379537,"v":25.8477238518041},{"ts":1792641600000,"o":0.000158128421379537,"h":0.000158128421379537,"l":0.000153768789669555,"c":0.000153768789669555,"v":21.4871414889402},{"ts":1792652400000,"o":0.000153768789669555,"h":0.000153768789669555,"l":0.000152384733123048,"c":0.000152384733123048,"v":13.9709646309031},{"ts":1792663200000,"o":0.000152384733123048,"h":0.000152384733123048,"l":0.000151033874481805,"c":0.000151033874481805,"v":2.98963262775903},{"ts":1792670400000,"o":0.000151033874481805,"h":0.000151905434409002,"l":0.00015023666298417,"c":0.00015023666298417,"v":195.5000848170694},{"ts":1792674000000,"o":0.00015023666298417,"h":0.00015023666298417,"l":0.000148465731923529,"c":0.000148465731923529,"v":5.98606853226269},{"ts":1792677600000,"o":0.000148465731923529,"h":0.000150011390017748,"l":0.000148465731923529,"c":0.000150011390017748,"v":9.89341180245},{"ts":1792681200000,"o":0.000150011390017748,"h":0.000150011390017748,"l":0.000142995918685779,"c":0.000142995918685779,"v":816.81389530094},{"ts":1792684800000,"o":0.000142995918685779,"h":0.000144030994214444,"l":0.000141318695163868,"c":0.000141318695163868,"v":153.42396292734782},{"ts":1792692000000,"o":0.000141318695163868,"h":0.000142431012574037,"l":0.000141318695163868,"c":0.000142431012574037,"v":150.5566958242382},{"ts":1792699200000,"o":0.000142431012574037,"h":0.000142431012574037,"l":0.000141690110033549,"c":0.000141995512752279,"v":146.7305039670085},{"ts":1792706400000,"o":0.000141995512752279,"h":0.000141995512752279,"l":0.000141594047078691,"c":0.000141594047078691,"v":71.5005629459574},{"ts":1792710000000,"o":0.000141594047078691,"h":0.000141594047078691,"l":0.000132148407016986,"c":0.000136181679062883,"v":604.7698124078297},{"ts":1792713600000,"o":0.000136181679062883,"h":0.000136181679062883,"l":0.000131369692635161,"c":0.000131673354434294,"v":22.68090177139191},{"ts":1792717200000,"o":0.000131673354434294,"h":0.000131673354434294,"l":0.0000971046554346641,"c":0.000108434667294063,"v":3716.5138325248217},{"ts":1792720800000,"o":0.000108434667294063,"h":0.000109192181342344,"l":0.000108434667294063,"c":0.000109192181342344,"v":4.87724757351313},{"ts":1792728000000,"o":0.000109192181342344,"h":0.000110007528195928,"l":0.000108007518700183,"c":0.000108007518700183,"v":114.8526621647413},{"ts":1792735200000,"o":0.000108007518700183,"h":0.000108007518700183,"l":0.000107427612700754,"c":0.000107427612700754,"v":32.3571306585467},{"ts":1792738800000,"o":0.000107427612700754,"h":0.000107894347279635,"l":0.000107298254824203,"c":0.000107894347279635,"v":8.62793014075039},{"ts":1792742400000,"o":0.000107894347279635,"h":0.000107894347279635,"l":0.000107329246868558,"c":0.000107329246868558,"v":6.6162774036919},{"ts":1792746000000,"o":0.000107329246868558,"h":0.000107329246868558,"l":0.00010641176891399,"c":0.00010641176891399,"v":99.0798593240132},{"ts":1792753200000,"o":0.00010641176891399,"h":0.00010641176891399,"l":0.00010589138875351,"c":0.00010589138875351,"v":24.1276474593},{"ts":1792760400000,"o":0.00010589138875351,"h":0.000119287461530342,"l":0.00010589138875351,"c":0.000119287461530342,"v":865.8820420471876},{"ts":1792764000000,"o":0.000119287461530342,"h":0.000119831154103037,"l":0.000118916141394093,"c":0.000119831154103037,"v":18.00877540812738},{"ts":1792767600000,"o":0.000119831154103037,"h":0.000121705464270991,"l":0.000119831154103037,"c":0.000120992324261826,"v":142.74411398809792},{"ts":1792771200000,"o":0.000120992324261826,"h":0.000120992324261826,"l":0.000119286303417188,"c":0.000119286303417188,"v":125.8054160278328},{"ts":1792774800000,"o":0.000119286303417188,"h":0.000120231991607706,"l":0.000119286303417188,"c":0.000120231991607706,"v":10.05600858625029},{"ts":1792778400000,"o":0.000120231991607706,"h":0.000120622182921006,"l":0.000119953629404118,"c":0.000119953629404118,"v":64.6121180222291},{"ts":1792782000000,"o":0.000119953629404118,"h":0.000120090593406046,"l":0.000119953629404118,"c":0.000120090593406046,"v":1.88741799463119},{"ts":1792785600000,"o":0.000120090593406046,"h":0.000120090593406046,"l":0.000119031497981566,"c":0.000119031497981566,"v":62.058058268643485},{"ts":1792789200000,"o":0.000119031497981566,"h":0.000119550221905396,"l":0.000119031497981566,"c":0.000119550221905396,"v":31.9420262432177},{"ts":1792796400000,"o":0.000119550221905396,"h":0.000119550221905396,"l":0.000118593971592533,"c":0.000118593971592533,"v":3.91671362591177},{"ts":1792803600000,"o":0.000118593971592533,"h":0.000118593971592533,"l":0.000118094703399644,"c":0.000118094703399644,"v":23.4255552451391},{"ts":1792814400000,"o":0.000118094703399644,"h":0.000118094703399644,"l":0.000117230896100348,"c":0.000117230896100348,"v":106.330340815974},{"ts":1792836000000,"o":0.000117230896100348,"h":0.000117230896100348,"l":0.000115013521715456,"c":0.000115013521715456,"v":105.27368285058},{"ts":1792846800000,"o":0.000115013521715456,"h":0.000115013521715456,"l":0.000105581699026316,"c":0.000105581699026316,"v":666.0099887868572},{"ts":1792850400000,"o":0.000105581699026316,"h":0.000105581699026316,"l":0.000091994329800514,"c":0.0000967505444540018,"v":937.6225259496928},{"ts":1792854000000,"o":0.0000967505444540018,"h":0.0000967505444540018,"l":0.0000907741611341622,"c":0.0000908286054253201,"v":7.94170828663352},{"ts":1792864800000,"o":0.0000908286054253201,"h":0.0000914125793539197,"l":0.0000908286054253201,"c":0.0000914125793539197,"v":4.85009065151357},{"ts":1792868400000,"o":0.0000914125793539197,"h":0.0000914125793539197,"l":0.0000910476369935727,"c":0.0000910476369935727,"v":9.02090882568619},{"ts":1792872000000,"o":0.0000910476369935727,"h":0.0000924456818147762,"l":0.0000910476369935727,"c":0.0000924456818147762,"v":91.3936768726403},{"ts":1792875600000,"o":0.0000924456818147762,"h":0.0000932885957755314,"l":0.0000924456818147762,"c":0.0000932885957755314,"v":93.2718179237402},{"ts":1792886400000,"o":0.0000932885957755314,"h":0.0000941536038179071,"l":0.0000932885957755314,"c":0.0000941536038179071,"v":3.99899159084992},{"ts":1792904400000,"o":0.0000941536038179071,"h":0.0000944174340014154,"l":0.0000941536038179071,"c":0.0000944174340014154,"v":5.936130720432},{"ts":1792929600000,"o":0.0000944174340014154,"h":0.0000944174340014154,"l":0.0000936981387213222,"c":0.0000936981387213222,"v":10.5012853704},{"ts":1792933200000,"o":0.0000936981387213222,"h":0.0000959762029302846,"l":0.0000936981387213222,"c":0.0000959762029302846,"v":195.2918705437158},{"ts":1792936800000,"o":0.0000959762029302846,"h":0.0000959762029302846,"l":0.0000959520406722478,"c":0.0000959520406722478,"v":10.7538930305582},{"ts":1792940400000,"o":0.0000959520406722478,"h":0.0000963446941368576,"l":0.0000959319265572688,"c":0.0000959319265572688,"v":46.17827098316433},{"ts":1792951200000,"o":0.0000959319265572688,"h":0.000101515439781702,"l":0.0000959319265572688,"c":0.000101515439781702,"v":382.1618853346435},{"ts":1792954800000,"o":0.000101515439781702,"h":0.000102057529847088,"l":0.000101515439781702,"c":0.000102057529847088,"v":4.85656791751591},{"ts":1792962000000,"o":0.000102057529847088,"h":0.000102615487146597,"l":0.000102057529847088,"c":0.000102615487146597,"v":85.35693196081834},{"ts":1792965600000,"o":0.000102615487146597,"h":0.000103554697135746,"l":0.000102615487146597,"c":0.000103554697135746,"v":48.45177977397808},{"ts":1792972800000,"o":0.000103554697135746,"h":0.000103554697135746,"l":0.000102382895231325,"c":0.000102382895231325,"v":6.82127551853548},{"ts":1792980000000,"o":0.000102382895231325,"h":0.000102382895231325,"l":0.000100048950676035,"c":0.000100048950676035,"v":206.031501517672},{"ts":1792983600000,"o":0.000100048950676035,"h":0.000100048950676035,"l":0.0000978467356725234,"c":0.0000978467356725234,"v":39.3609611900168},{"ts":1792987200000,"o":0.0000978467356725234,"h":0.0000978467356725234,"l":0.0000968192154553682,"c":0.0000968192154553682,"v":96.23688292678929},{"ts":1793008800000,"o":0.0000968192154553682,"h":0.0000968977630247076,"l":0.0000968192154553682,"c":0.0000968977630247076,"v":94.1429694390376},{"ts":1793016000000,"o":0.0000968977630247076,"h":0.0000968977630247076,"l":0.0000965119499847781,"c":0.0000965119499847781,"v":1.9339561996031},{"ts":1793026800000,"o":0.0000965119499847781,"h":0.0000965119499847781,"l":0.000096133142725889,"c":0.000096133142725889,"v":13.39832812640053},{"ts":1793041200000,"o":0.000096133142725889,"h":0.000096133142725889,"l":0.0000951496952043654,"c":0.0000951496952043654,"v":53.8722716015409},{"ts":1793044800000,"o":0.0000951496952043654,"h":0.0000951496952043654,"l":0.0000937500684353773,"c":0.0000937500684353773,"v":126.21355067281},{"ts":1793048400000,"o":0.0000937500684353773,"h":0.0000937500684353773,"l":0.0000932801819276573,"c":0.0000932801819276573,"v":5.78795211806371},{"ts":1793052000000,"o":0.0000932801819276573,"h":0.0000938809643435442,"l":0.0000932801819276573,"c":0.0000938809643435442,"v":85.0596319151943},{"ts":1793059200000,"o":0.0000938809643435442,"h":0.0000966534312918775,"l":0.0000938809643435442,"c":0.0000966534312918775,"v":210.303260218273},{"ts":1793062800000,"o":0.0000966534312918775,"h":0.0000986094862190184,"l":0.0000966534312918775,"c":0.0000986094862190184,"v":49.18320926712771},{"ts":1793080800000,"o":0.0000986094862190184,"h":0.0000986094862190184,"l":0.0000978737811834917,"c":0.0000978737811834917,"v":3.90034326455234},{"ts":1793084400000,"o":0.0000978737811834917,"h":0.0000978737811834917,"l":0.0000973374019235406,"c":0.0000973374019235406,"v":3.87896815051772},{"ts":1793091600000,"o":0.0000973374019235406,"h":0.0000975125450995401,"l":0.0000973374019235406,"c":0.0000975125450995401,"v":6.19574625561811},{"ts":1793098800000,"o":0.0000975125450995401,"h":0.0000976807888615948,"l":0.0000975125450995401,"c":0.0000976807888615948,"v":7.61024402559909},{"ts":1793127600000,"o":0.0000976807888615948,"h":0.000105370079757229,"l":0.0000976807888615948,"c":0.000104843737944514,"v":583.536348795026},{"ts":1793134800000,"o":0.000104843737944514,"h":0.000104843737944514,"l":0.000104716620528801,"c":0.000104716620528801,"v":1.93229071008855},{"ts":1793142000000,"o":0.000104716620528801,"h":0.000104716620528801,"l":0.000103957019671123,"c":0.000103957019671123,"v":65.1516894274747},{"ts":1793145600000,"o":0.000103957019671123,"h":0.000103981013146813,"l":0.000103957019671123,"c":0.000103981013146813,"v":14.7117986884157},{"ts":1793163600000,"o":0.000103981013146813,"h":0.000105319340909425,"l":0.000103981013146813,"c":0.000105275232347107,"v":102.90980511455415},{"ts":1793181600000,"o":0.000105275232347107,"h":0.000119631047915241,"l":0.000105275232347107,"c":0.000119631047915241,"v":939.1418310317916},{"ts":1793185200000,"o":0.000119631047915241,"h":0.000120853626653799,"l":0.000119631047915241,"c":0.000120853626653799,"v":14.67267012322374},{"ts":1793192400000,"o":0.000120853626653799,"h":0.000120853626653799,"l":0.000119942064590371,"c":0.000119942064590371,"v":68.65424082},{"ts":1793196000000,"o":0.000119942064590371,"h":0.000119942064590371,"l":0.000119044341233509,"c":0.000119044341233509,"v":49.6353771668198},{"ts":1793199600000,"o":0.000119044341233509,"h":0.000119854060040067,"l":0.000119044341233509,"c":0.000119854060040067,"v":45.7908636636349},{"ts":1793206800000,"o":0.000119854060040067,"h":0.000120066176828319,"l":0.000119854060040067,"c":0.000120066176828319,"v":14.7677323637603},{"ts":1793210400000,"o":0.000120066176828319,"h":0.000148163977065572,"l":0.000120066176828319,"c":0.000148163977065572,"v":1695.4705739799972},{"ts":1793214000000,"o":0.000148163977065572,"h":0.000149137010497091,"l":0.000148163977065572,"c":0.000149137010497091,"v":26.8709746216954},{"ts":1793217600000,"o":0.000149137010497091,"h":0.00014941725096267,"l":0.000147888598732734,"c":0.000148071343372899,"v":64.63939429306967},{"ts":1793221200000,"o":0.000148071343372899,"h":0.000150344642351527,"l":0.000148071343372899,"c":0.000150344642351527,"v":155.03878890116994},{"ts":1793224800000,"o":0.000150344642351527,"h":0.000151852855524078,"l":0.000150344642351527,"c":0.000151852855524078,"v":2.4752702584106},{"ts":1793228400000,"o":0.000151852855524078,"h":0.000175561322906,"l":0.000151852855524078,"c":0.000175561322906,"v":1388.8746138803137},{"ts":1793232000000,"o":0.000175561322906,"h":0.000178910745268442,"l":0.000175346689671316,"c":0.000177442786303138,"v":503.7274636447767},{"ts":1793235600000,"o":0.000177442786303138,"h":0.000181461027628587,"l":0.000177442786303138,"c":0.000181461027628587,"v":318.30921519267577},{"ts":1793239200000,"o":0.000181461027628587,"h":0.000181461027628587,"l":0.000181404558525365,"c":0.000181404558525365,"v":4.950004863474},{"ts":1793246400000,"o":0.000181404558525365,"h":0.000181614465751458,"l":0.000179413193055695,"c":0.000181614465751458,"v":76.86461065336228},{"ts":1793250000000,"o":0.000181614465751458,"h":0.00018318467140129,"l":0.000181423527336372,"c":0.00018318467140129,"v":84.08305698732548},{"ts":1793257200000,"o":0.00018318467140129,"h":0.00018318467140129,"l":0.000183060483586529,"c":0.000183060483586529,"v":33.5085185998963},{"ts":1793260800000,"o":0.000183060483586529,"h":0.000183060483586529,"l":0.000182309600552964,"c":0.000182309600552964,"v":18.1376264310747},{"ts":1793264400000,"o":0.000182309600552964,"h":0.000184180848375677,"l":0.000182309600552964,"c":0.000184180848375677,"v":16.7273383359506},{"ts":1793268000000,"o":0.000184180848375677,"h":0.000184180848375677,"l":0.000182071954334614,"c":0.000182071954334614,"v":104.217080489209},{"ts":1793271600000,"o":0.000182071954334614,"h":0.000182071954334614,"l":0.000179015259010303,"c":0.000179015259010303,"v":146.7315500788548},{"ts":1793275200000,"o":0.000179015259010303,"h":0.000179015259010303,"l":0.000161066474476319,"c":0.000161066474476319,"v":989.8837136959839},{"ts":1793278800000,"o":0.000161066474476319,"h":0.000161066474476319,"l":0.000131191647185507,"c":0.000131191647185507,"v":1796.1807924519546},{"ts":1793286000000,"o":0.000131191647185507,"h":0.000141094831849307,"l":0.000131191647185507,"c":0.000141094831849307,"v":416.08337214399774},{"ts":1793289600000,"o":0.000141094831849307,"h":0.000141094831849307,"l":0.000138285622236503,"c":0.000138285622236503,"v":140.00257428028735},{"ts":1793293200000,"o":0.000138285622236503,"h":0.000138285622236503,"l":0.000135734797905937,"c":0.000135734797905937,"v":23.7937636504931},{"ts":1793300400000,"o":0.000135734797905937,"h":0.000135734797905937,"l":0.000135441470804013,"c":0.000135441470804013,"v":3.04292483770701},{"ts":1793304000000,"o":0.000135441470804013,"h":0.00014815131758845,"l":0.000133383761394947,"c":0.00014815131758845,"v":243.7499982577912},{"ts":1793307600000,"o":0.00014815131758845,"h":0.00014815131758845,"l":0.000129594419031679,"c":0.000129594419031679,"v":25.0240246836484},{"ts":1793318400000,"o":0.000129594419031679,"h":0.000129594419031679,"l":0.00012306337783401,"c":0.00012306337783401,"v":267.767312821106},{"ts":1793336400000,"o":0.00012306337783401,"h":0.00012306337783401,"l":0.000122616226731186,"c":0.000122616226731186,"v":3.50696547712107},{"ts":1793340000000,"o":0.000122616226731186,"h":0.000122616226731186,"l":0.000122488347913618,"c":0.000122488347913618,"v":25.6741742068306},{"ts":1793347200000,"o":0.000122488347913618,"h":0.000122488347913618,"l":0.000121232023394788,"c":0.000121232023394788,"v":4.65504480749418},{"ts":1793350800000,"o":0.000121232023394788,"h":0.000121232023394788,"l":0.000087140537603436,"c":0.0000938425736074414,"v":2270.79460848335},{"ts":1793354400000,"o":0.0000938425736074414,"h":0.00010336404079665,"l":0.0000877260803964869,"c":0.00010336404079665,"v":1323.3962156005211},{"ts":1793358000000,"o":0.00010336404079665,"h":0.000104310696039091,"l":0.00010336404079665,"c":0.000104310696039091,"v":4.84984968516309},{"ts":1793361600000,"o":0.000104310696039091,"h":0.000104310696039091,"l":0.000103711621688525,"c":0.000103711621688525,"v":4.86859919811382},{"ts":1793379600000,"o":0.000103711621688525,"h":0.000103711621688525,"l":0.00010340553655181,"c":0.00010340553655181,"v":10.2811992710737},{"ts":1793383200000,"o":0.00010340553655181,"h":0.000109779104653189,"l":0.00010340553655181,"c":0.000109779104653189,"v":591.1626895752165},{"ts":1793390400000,"o":0.000109779104653189,"h":0.000110784334712673,"l":0.000109651550630666,"c":0.000110784334712673,"v":83.26989095111918},{"ts":1793394000000,"o":0.000110784334712673,"h":0.000110784334712673,"l":0.000106519327543923,"c":0.000106519327543923,"v":310.2494173777869},{"ts":1793404800000,"o":0.000106519327543923,"h":0.000107548479230714,"l":0.000106519327543923,"c":0.000107548479230714,"v":91.306931227116},{"ts":1793412000000,"o":0.000107548479230714,"h":0.000107548479230714,"l":0.000105873268909372,"c":0.000105873268909372,"v":221.693630086511},{"ts":1793437200000,"o":0.000105873268909372,"h":0.000109830126706377,"l":0.000105873268909372,"c":0.000109830126706377,"v":441.814626},{"ts":1793451600000,"o":0.000109830126706377,"h":0.000109830126706377,"l":0.000109494495637426,"c":0.000109494495637426,"v":216.934289833231},{"ts":1793458800000,"o":0.000109494495637426,"h":0.000109494495637426,"l":0.000107707592767953,"c":0.000107707592767953,"v":6.3808075730546},{"ts":1793462400000,"o":0.000107707592767953,"h":0.000107735352071937,"l":0.000107707592767953,"c":0.000107735352071937,"v":0.13936045476956},{"ts":1793473200000,"o":0.000107735352071937,"h":0.000108690787029324,"l":0.000107735352071937,"c":0.000108690787029324,"v":3.962222163207},{"ts":1793476800000,"o":0.000108690787029324,"h":0.000108690787029324,"l":0.000105124647545234,"c":0.000105124647545234,"v":264.37202529434524},{"ts":1793484000000,"o":0.000105124647545234,"h":0.000105124647545234,"l":0.000103257062866175,"c":0.000103257062866175,"v":247.197408501623},{"ts":1793487600000,"o":0.000103257062866175,"h":0.000103257062866175,"l":0.0000845600418551253,"c":0.0000849177168583565,"v":1259.6657106514476},{"ts":1793491200000,"o":0.0000849177168583565,"h":0.0000860816256310091,"l":0.0000849177168583565,"c":0.0000860816256310091,"v":70.42791902559956},{"ts":1793494800000,"o":0.0000860816256310091,"h":0.0000878502879263363,"l":0.0000860816256310091,"c":0.0000878502879263363,"v":123.9672400164089},{"ts":1793498400000,"o":0.0000878502879263363,"h":0.0000897208100869739,"l":0.0000878502879263363,"c":0.0000897208100869739,"v":106.6985104823159},{"ts":1793502000000,"o":0.0000897208100869739,"h":0.0000970059226176191,"l":0.0000897208100869739,"c":0.0000970059226176191,"v":777.90684015},{"ts":1793512800000,"o":0.0000970059226176191,"h":0.000101161057912923,"l":0.0000970059226176191,"c":0.000101161057912923,"v":1.93665593591355},{"ts":1793520000000,"o":0.000101161057912923,"h":0.000101161057912923,"l":0.000100242250415615,"c":0.000100242250415615,"v":70.8835829544229},{"ts":1793527200000,"o":0.000100242250415615,"h":0.000100242250415615,"l":0.000098826199740249,"c":0.000098826199740249,"v":98.826199740249},{"ts":1793534400000,"o":0.000098826199740249,"h":0.000098826199740249,"l":0.0000985602721959803,"c":0.0000985602721959803,"v":39.3370735922985},{"ts":1793541600000,"o":0.0000985602721959803,"h":0.0000992365390758639,"l":0.0000985602721959803,"c":0.0000992365390758639,"v":2.577586530379754},{"ts":1793545200000,"o":0.0000992365390758639,"h":0.0000992739896295381,"l":0.0000992365390758639,"c":0.0000992739896295381,"v":4.85129341066729},{"ts":1793548800000,"o":0.0000992739896295381,"h":0.0000992739896295381,"l":0.0000972631100461442,"c":0.0000972631100461442,"v":195.709395732342},{"ts":1793552400000,"o":0.0000972631100461442,"h":0.0000972631100461442,"l":0.0000957407355911508,"c":0.0000957407355911508,"v":8.03316582902251},{"ts":1793559600000,"o":0.0000957407355911508,"h":0.0000957407355911508,"l":0.0000899772991590772,"c":0.0000899772991590772,"v":722.386085848893},{"ts":1793566800000,"o":0.0000899772991590772,"h":0.0000899772991590772,"l":0.0000861545606928588,"c":0.0000861545606928588,"v":43.576101144576},{"ts":1793570400000,"o":0.0000861545606928588,"h":0.0000861545606928588,"l":0.0000851899825360476,"c":0.0000851899825360476,"v":85.1746612109788},{"ts":1793574000000,"o":0.0000851899825360476,"h":0.0000856652215014242,"l":0.0000851899825360476,"c":0.0000856652215014242,"v":2.91734506731994}],"trades":[{"ts":1793577412000,"hash":"0x8989542bede7a393cd6eb42aa3e061d3053ed6d56cce441d684b7706470e2452","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":2.91734506731994,"tokens":34055.1861792763,"price":0.0000856652215014242},{"ts":1793573830000,"hash":"0x11129b0c3676d575c44724dd04b16a02525b271ce7ae43637e1b4e3d34cc82b9","trader":"0x4337b8f2ec015961e80de375900fd38ee22833e1","is_buy":0,"usd":85.1746612109788,"tokens":999820.151095085,"price":0.0000851899825360476},{"ts":1793567188000,"hash":"0x9b74c68af57e7852435c11b07890765d4ee9ab5360a81e3548a3135676885d16","trader":"0xf22e13f4fecf19c17cd142b58a3ed3fbfc361ff5","is_buy":1,"usd":43.576101144576,"tokens":505789.83624471,"price":0.0000861545606928588},{"ts":1793562623000,"hash":"0x06a2eab3e2275427991809c24bf57a72815dca6b4b743a3482fada71f8f3a9e0","trader":"0xe5c408db679c183bffcc5f9b06a6d09b3a72199f","is_buy":0,"usd":722.386085848893,"tokens":8028537.1154755,"price":0.0000899772991590772},{"ts":1793554388000,"hash":"0xc902a544ef84a12f15c9f5c6c82490cdd95d9463fa0d8e0ed71bd8f6e22938ef","trader":"0x433795ffae30ae8acf42c1db75f24be90012d9ea","is_buy":0,"usd":4.77051110205976,"tokens":49827.391366948,"price":0.0000957407355911508},{"ts":1793553808000,"hash":"0x9ffe2b23e34811be4ce5c959578e7fa6db2bd4a49473f5bd93f689e65a556d9f","trader":"0x43372697e872c97d5cd568d03d73b3030c703057","is_buy":0,"usd":3.26265472696275,"tokens":34065.7276722208,"price":0.0000957752835446783},{"ts":1793550258000,"hash":"0xf53609514d1093e228e537c4470344ef09bf875a8a2645192ad72456e017a1bf","trader":"0xe5c408db679c183bffcc5f9b06a6d09b3a72199f","is_buy":0,"usd":195.709395732342,"tokens":2012164.69059536,"price":0.0000972631100461442},{"ts":1793547537000,"hash":"0xd82895a6f977972a7bf100b253248c664dd31c576b00c36db6f85a9c03e99a80","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":4.85129341066729,"tokens":48867.7188130639,"price":0.0000992739896295381},{"ts":1793542652000,"hash":"0x3f62ef5473d9b34e859d0556f30b96c15e592788320e94b1fbb7f5886b3d3feb","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":1.88856896268,"tokens":19030.9837512193,"price":0.0000992365390758639},{"ts":1793542497000,"hash":"0x274adc34b66a3cc816a1f27c8c6e21a52f83f5c8216b49c7757cf99e720f7719","trader":"0x580837bf30d5e3ec24c409887e809ffd11ef4bed","is_buy":0,"usd":0.689017567699754,"tokens":6988.98146071553,"price":0.0000985862634738213},{"ts":1793535972000,"hash":"0x1e4d676f9272d0c22a5fd98196283a8b261e9d48a77acc184a6ccdaa9ad572c3","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":39.3370735922985,"tokens":399116.933383457,"price":0.0000985602721959803},{"ts":1793527825000,"hash":"0x8e95d17d34fc66d00a883f2e6758f92bc42711af9877887f82a192f36443c17c","trader":"0x1ec5cddbc89b24be19e9add217e3b172bd2ad319","is_buy":0,"usd":98.826199740249,"tokens":1000000,"price":0.000098826199740249},{"ts":1793523079000,"hash":"0xd230b47e1598558707ccee4416074465d8a517f8ad5258f2a0a7ee12d1d2c469","trader":"0x16bbe8cd0bfdfe10d49b89b587da7d8a6cd533a5","is_buy":0,"usd":70.8835829544229,"tokens":707122.821570067,"price":0.000100242250415615},{"ts":1793515792000,"hash":"0xc87eb7b9a8c8880f81dc1cb7aa440baafe05738f7bdfc949e9cb3ede91bc296b","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":1.93665593591355,"tokens":19144.2831448102,"price":0.000101161057912923},{"ts":1793504034000,"hash":"0x94c21c19699bdeb55515e0cbba0aec001ef5912839725f963e22dad7d8dd0992","trader":"0xc16f65b92bc7a4105b1cbcc1c12a2a2b73abc96e","is_buy":1,"usd":555.66034425,"tokens":5728107.41092911,"price":0.0000970059226176191},{"ts":1793503939000,"hash":"0x9697ba04847c91709a41b11db6c2468169356a3a1a58b331f8c1e6561be21b44","trader":"0xcd9ec8da5559763c7b08d33d833f210a4223439c","is_buy":1,"usd":222.2464959,"tokens":2430407.06833375,"price":0.0000914441448083711},{"ts":1793499401000,"hash":"0xc8ab197573687171c2cf652b3ab4f446f232240292dbf4d7aa51f39a554f94d1","trader":"0x9a3811b1afeadf2800b499eb234a7ab8f366dfbf","is_buy":1,"usd":19.5717349194206,"tokens":218140.416927222,"price":0.0000897208100869739},{"ts":1793499331000,"hash":"0x43e52856be6183448df31ee573cd3602171e943a75fc7c9896b20664ce08933e","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":38.677986332362,"tokens":433070.629521717,"price":0.0000893110354195064},{"ts":1793499296000,"hash":"0x5c1aa0b71ce2eac844819ee63dca20a63f062c0371ab1509b06608074438a1b4","trader":"0x9a3811b1afeadf2800b499eb234a7ab8f366dfbf","is_buy":1,"usd":48.4487892305333,"tokens":546195.236863261,"price":0.0000887023283263496},{"ts":1793498241000,"hash":"0x356afc0470067efe1bbe71dc42cb1e243635ae023e55dbbe4987ccb3c9d86f14","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":76.4370135029923,"tokens":870082.674823853,"price":0.0000878502879263363},{"ts":1793495757000,"hash":"0x8cc7c32e85065a8131af4631779d34ad270b67177ba12a2c596d1d5be7ad372c","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":47.5302265134166,"tokens":547371.217053921,"price":0.0000868336241157058},{"ts":1793492481000,"hash":"0x10a681923c54f5fb36420d4ca687fc868e76d7666951cc3055b036e59c63738e","trader":"0x0312f70169d6919a6e54c0c9b67ea554986e4980","is_buy":1,"usd":9.89384394939956,"tokens":114935.607649997,"price":0.0000860816256310091},{"ts":1793491707000,"hash":"0xbd9361e19f6b85a7885d84f80a751475f2443010c151e62f7fbb464c1f98384c","trader":"0x16bbe8cd0bfdfe10d49b89b587da7d8a6cd533a5","is_buy":1,"usd":60.5340750762,"tokens":707122.821570067,"price":0.0000856061680229647},{"ts":1793490389000,"hash":"0x0575523a97b78fc0b9beea942f46a70b5ddd57cc18d26b12114ea73fc1a5587d","trader":"0x9a3811b1afeadf2800b499eb234a7ab8f366dfbf","is_buy":1,"usd":27.2957018295106,"tokens":321437.066837772,"price":0.0000849177168583565},{"ts":1793489861000,"hash":"0x4817a41c9645f9fba877e920e570d6625fd48fa827c3f39e511bdc5c201f45b2","trader":"0x0312f70169d6919a6e54c0c9b67ea554986e4980","is_buy":1,"usd":9.89657428981306,"tokens":116723.553783343,"price":0.0000847864374330362},{"ts":1793489003000,"hash":"0x2e83520cf723bd17cb8701a01e1faa3bf8c1d25ffa039282328a23b9322fdc4b","trader":"0xf0c9e7a89e15313aa7f09d2b63af40a1e71eff6e","is_buy":1,"usd":1.46890507732044,"tokens":17361.4358465967,"price":0.0000846073498931472},{"ts":1793489002000,"hash":"0x1127316a997dabf07966b66d82fee0f535e306ec450a4e0e4401d50c892bbe48","trader":"0x4337ff6cefe4eccf4420d6628396704f2d62c43f","is_buy":0,"usd":68.9373250786453,"tokens":815247.054829442,"price":0.0000845600418551253},{"ts":1793487744000,"hash":"0x87cbc42fc4a03670ce961a55f9b277c3787cb93d144078c90ce60e8b2ad22263","trader":"0x0e2a5a09ae0028b797c2a7172cd6f50d3ea62f4c","is_buy":1,"usd":2.53726623359912,"tokens":29657.8656831655,"price":0.0000855512079225354},{"ts":1793487743000,"hash":"0x798749ed4683351b1c85566253504e20d60547a276eedbeb0b8151da5b0ee8a6","trader":"0x433762e52919717cd871d97c087f2d5c3e2dd392","is_buy":0,"usd":178.564058109344,"tokens":2071505.80501202,"price":0.000086200124410613},{"ts":1793487743000,"hash":"0x9cec80479b12a239d98f0b9800b7bd4d98427df68f837469cd42514c5f4f8ae9","trader":"0x25b0771e9f6a649e7ca73f2a41c78256b9b0304d","is_buy":1,"usd":3.20052692981717,"tokens":37427.8989370532,"price":0.0000855117979024114},{"ts":1793487730000,"hash":"0x3ac3fe1060384e7ffda7da98bf07177bbdf86fc7ad19c55417314344daaae886","trader":"0x43378eaf59f0932c9f35979c625bd6cc589e849a","is_buy":0,"usd":967.765353103398,"tokens":10277058.4604818,"price":0.0000941675438380279},{"ts":1793487217000,"hash":"0xaec59f5b38face89718d3ff3395af8f65ff4f235d842aef1b4315d84b3dbe194","trader":"0xe5c408db679c183bffcc5f9b06a6d09b3a72199f","is_buy":0,"usd":247.197408501623,"tokens":2394000,"price":0.000103257062866175},{"ts":1793479264000,"hash":"0x40a39b517dee897db40e9717e3bad108efea5f6293fa6f72183c7378fb717e32","trader":"0x4337bc26992f34693f200583e12428aef2af9a74","is_buy":0,"usd":9.52250658902612,"tokens":90583.0060921603,"price":0.000105124647545234},{"ts":1793478886000,"hash":"0xd212f781ecd2ab3f58164936dbca84dd0768e27dae44573a5ae042a4350492c1","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":40.0726667491531,"tokens":379942.137907595,"price":0.000105470446025913},{"ts":1793477313000,"hash":"0x613bb7efa5b547d3c47958f9da0225f7ad5ec5ae26fa591ac37e31bb2f4ae7cb","trader":"0x861306c29ba1fe6bd926a945d9e730f4873b0476","is_buy":0,"usd":214.776851956166,"tokens":2019627.4556535,"price":0.000106344787180896},{"ts":1793473939000,"hash":"0x690654ecd6215879fb4cbef4897432ff352f83271e670e0bc32d734338ab0c15","trader":"0x0312f70169d6919a6e54c0c9b67ea554986e4980","is_buy":1,"usd":3.962222163207,"tokens":36454.0755615102,"price":0.000108690787029324},{"ts":1793463387000,"hash":"0xaa3ca278b88517967659613d33238a7dbe9770a117fc49460eefd70eb0bb291a","trader":"0xf22e13f4fecf19c17cd142b58a3ed3fbfc361ff5","is_buy":0,"usd":0.13936045476956,"tokens":1293.54433887686,"price":0.000107735352071937},{"ts":1793461935000,"hash":"0x7fea3960788aae081c840dd1cf235127628499e1d98eeaaa7d09b1acd1c6af39","trader":"0x433781441062a9cc3bfb23300bd0116662325d47","is_buy":0,"usd":6.3808075730546,"tokens":59241.9476573163,"price":0.000107707592767953},{"ts":1793453466000,"hash":"0x89afca5dac51e7d520715bad5ec06d1208e0587c668980d06564809532d96d54","trader":"0xe2f631a3060c4ebdd765f3791792d21df60c81f0","is_buy":0,"usd":216.934289833231,"tokens":1981234.65997391,"price":0.000109494495637426},{"ts":1793438686000,"hash":"0xa7c3bb3ccb99ec526596b2bbe4df4bc1979a42147ab2dad6223d3f19424a29c1","trader":"0xe2f631a3060c4ebdd765f3791792d21df60c81f0","is_buy":1,"usd":219.797226,"tokens":2001247.13128678,"price":0.000109830126706377},{"ts":1793438685000,"hash":"0x2bba11e0173845c318b084baad743f51269f69600e44d3559b43bf7537113a98","trader":"0xa1a0a4626abcd79baadfb291c8e4f5e346dfda9c","is_buy":1,"usd":222.0174,"tokens":2086428.97498131,"price":0.000106410236179733},{"ts":1793413595000,"hash":"0x638b2bcf091c1973001ae06bfa4fbfbfc52459985b900f3b7ff2df1b8f0adeb3","trader":"0x43371e4007f1de92ae6534939a475fd2749b83d1","is_buy":0,"usd":221.693630086511,"tokens":2093952.82086058,"price":0.000105873268909372},{"ts":1793407608000,"hash":"0xadc33d7b581a421db603c39045d8606f110790ff8c7f4ed7b583b9db760d4175","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":91.306931227116,"tokens":848983.936176763,"price":0.000107548479230714},{"ts":1793394824000,"hash":"0x99e256f3c20a2638309ba1182ce23defb7ccd9af389ce844cf2f3fa988180115","trader":"0x4337041d8047569945950ec533e3f1af96d7be70","is_buy":0,"usd":84.3374660828199,"tokens":791757.402411725,"price":0.000106519327543923},{"ts":1793394718000,"hash":"0x4574e125a799c9b750251580da74f4f6741a82736ebd39921701c014f00c81ba","trader":"0x43378eebc955b8a0ea621ab4d1316cd8aa9a9ef6","is_buy":0,"usd":225.911951294967,"tokens":2074688.7966805,"price":0.000108889560524174},{"ts":1793392787000,"hash":"0xad4f3f02a80a6116de631f8b11514e06d4a6fa3784faa4ccb814097e851eff73","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":74.1436563874253,"tokens":669261.19635707,"price":0.000110784334712673},{"ts":1793391541000,"hash":"0x450856e4ca851415c7e9b9953c0cbdc637f192c27b5ae6f0ff6966c42402cb81","trader":"0x43370513f9a748ee8ee1cd856ea115756b8a7b5f","is_buy":0,"usd":9.12623456369388,"tokens":83229.4163758185,"price":0.000109651550630666},{"ts":1793386313000,"hash":"0x1a35cc5e52e77af6d3274b9c659f83b0ad8b7acedfe5cfe2ad8d5776c1194af3","trader":"0x24d5865265aa330a7ac8d481f6665a7dc17a4c78","is_buy":0,"usd":83.8926295752165,"tokens":764194.8788,"price":0.000109779104653189},{"ts":1793385634000,"hash":"0xa4aaaabb7b44718d74fab36b14385b9e2f601d2b3c837a460641ca64b1c2165f","trader":"0x5c7a0f25232a9b1cac7bad0f7b1b71d3a87370ff","is_buy":1,"usd":507.27006,"tokens":4734201.58458239,"price":0.000107150076087169},{"ts":1793382827000,"hash":"0xb0e52dc252f4c20a8783f52dc8f238520991e1d666785a6880c36e29597f4938","trader":"0x4337042d8a539c80c92d84e141271db09f9bec68","is_buy":0,"usd":10.2811992710737,"tokens":99426.0038090168,"price":0.00010340553655181},{"ts":1793235227000,"hash":"0x5c8345d7c9f2f65a9f3aa06a44eecde44be316e6c8a2aecccbe63bc25e0d0c94","trader":"0x841109a0c973545aa7f963931a61192c219f0065","is_buy":1,"usd":128.215932741806,"tokens":722576.191532327,"price":0.000177442786303138},{"ts":1793234944000,"hash":"0x79124f95f1c84bf42d3021f5129fe6ae97f5a221f0f93b4490b4573787358c3b","trader":"0x4337004ec9c1417f1c7a26ebd4b4fbed6acf9e5d","is_buy":0,"usd":172.217510481583,"tokens":974160.768000412,"price":0.000176785512349344},{"ts":1793234831000,"hash":"0x8a9049f6a5bfffb6722240932ef8acff47d2797263377b21bb688ab19c37d336","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":63.877781872086,"tokens":357037.145959244,"price":0.000178910745268442},{"ts":1793234372000,"hash":"0xc395223639fa7ca0c57961f3af7cc1458e65590e364fa86374b791bfe19063dd","trader":"0x433707177eec628061e37777483a7fde7c0f403c","is_buy":0,"usd":8.96693839794974,"tokens":50652.8590724898,"price":0.000177027290505301},{"ts":1793233772000,"hash":"0xc0227084a3413c983a7c5331597cf07a722db3e737eb454dbc53b8e17f2cfca2","trader":"0x9a3811b1afeadf2800b499eb234a7ab8f366dfbf","is_buy":1,"usd":78.5886434716183,"tokens":442655.213220071,"price":0.000177539179760088},{"ts":1793232854000,"hash":"0x37aee2ff0832db31288c8a7b436e34ec6dd89a5dc4d447ed9ba4850b8574806f","trader":"0x9a3811b1afeadf2800b499eb234a7ab8f366dfbf","is_buy":1,"usd":39.2996360759186,"tokens":222561.647642025,"price":0.000176578653565368},{"ts":1793232109000,"hash":"0x3c5e5a29e1977c438a46bf1c07476553e927de5d5d0d5d8790eb1ccfc336affa","trader":"0x43370330be39d388f6219d8241dc1f76fb9df268","is_buy":0,"usd":12.5610206038151,"tokens":71635.3449692177,"price":0.000175346689671316},{"ts":1793231970000,"hash":"0x39d25c66fdd0fcec500ebcd94326e1104503f6e35ec84822f1093c56fe676ae1","trader":"0x4337056764a16b490176ffb8df5027964a656ef9","is_buy":0,"usd":16.7685279061647,"tokens":95513.7932922902,"price":0.000175561322906},{"ts":1793231799000,"hash":"0xaba3f18a8bbaba818566c7f6fe25bc23f6d6be48249aad75b2a4f96903fcc22f","trader":"0xcd9ec8da5559763c7b08d33d833f210a4223439c","is_buy":1,"usd":230.7812067,"tokens":1322759.18230049,"price":0.00017446955559865},{"ts":1793231791000,"hash":"0xc53cfd953e2d5cdab585b928f033268c1fad9d7856f175cd60c643513c81efac","trader":"0xcd9ec8da5559763c7b08d33d833f210a4223439c","is_buy":1,"usd":230.7812067,"tokens":1356379.65548243,"price":0.000170144992788112},{"ts":1793231754000,"hash":"0xa11c547f13b9cdea6dc28bad58bb598f4f6a810c62d3ed393b35dddad84fa736","trader":"0xcd9ec8da5559763c7b08d33d833f210a4223439c","is_buy":1,"usd":230.9987889,"tokens":1391298.42162677,"price":0.000166031086723943},{"ts":1793231748000,"hash":"0xfb00e2e41c4cd1cb614d0e937522d56c3240b97858c3b69287fd79026b239581","trader":"0xcd9ec8da5559763c7b08d33d833f210a4223439c","is_buy":1,"usd":230.9987889,"tokens":1427583.19916198,"price":0.0001618110867623},{"ts":1793230329000,"hash":"0xd73f77dc77e687ae10d8a0e8c9e2e6e2b590b0bac1abb84bb17a204ce27f81b5","trader":"0x0312f70169d6919a6e54c0c9b67ea554986e4980","is_buy":1,"usd":203.16071150892,"tokens":1285269.64888034,"price":0.000158068551362668},{"ts":1793230048000,"hash":"0x8111dd1a0bab0a8199dc3afbd05215da24829bc73fed29ff3f3a42e92985fd75","trader":"0xc3d22b9e65380c4eaf27b245e1d4ba42596493b0","is_buy":1,"usd":87.998573824128,"tokens":566329.941443472,"price":0.000155383933259533},{"ts":1793229732000,"hash":"0x6a8d0cfbb724a24952bf76fc3870bfad3fcbd368531edb790b39914c2ea2fcef","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":157.386809441101,"tokens":1027321.32863912,"price":0.000153201150461452},{"ts":1793227988000,"hash":"0x8712f0d0925c71d7a15d6d151a6b1e6a05fa01b8c353ead6f44502f165e409ba","trader":"0x058a6a1a8cf9912f01e90b83288f5cbeefbc0d3b","is_buy":1,"usd":2.4752702584106,"tokens":16300.4524996774,"price":0.000151852855524078},{"ts":1793223362000,"hash":"0x99a747cef3fe7fd225c7a717b7ee31db8ed5d36fbc0b4cfe2bbbc418154c1265","trader":"0x9a3811b1afeadf2800b499eb234a7ab8f366dfbf","is_buy":1,"usd":139.421481031924,"tokens":927345.855836597,"price":0.000150344642351527},{"ts":1793222630000,"hash":"0x68a0e9f021a42299c25213f567d1d7b06638e8c72e33fd31a9bc40e2aeeb5347","trader":"0xc6312da2663570a2aee12b27a0c6da4683339acd","is_buy":0,"usd":0.285334019549034,"tokens":1914.53034925781,"price":0.00014903603886961},{"ts":1793221912000,"hash":"0x37b81541b749c64bdff46bbcbedb40bd287cef72086060979dc2a72cb5114a30","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":15.3319738496969,"tokens":102691.752601825,"price":0.00014930092691226},{"ts":1793221045000,"hash":"0x4ee6e060b0ab2de7ff3da5d231c7888ddcf7d73caca2903d1b532def917573a9","trader":"0x4337020f43d3d7d2f5e4160397efea49aefa5e7d","is_buy":0,"usd":2.02002117897535,"tokens":13642.215522339,"price":0.000148071343372899},{"ts":1793221039000,"hash":"0xfd08cc6ea99ce8e0f30a6e90f9123f909b79ed9c6f0241b4cf75d1ae8fc2a625","trader":"0x9a3811b1afeadf2800b499eb234a7ab8f366dfbf","is_buy":1,"usd":1.93309715137522,"tokens":12976.8898833409,"price":0.000148964595427202},{"ts":1793220717000,"hash":"0x90b57b505f88c8e1b84576a54678c1d3b99d676f52d6ca75ce16666355836ff8","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":28.9185905964774,"tokens":194981.276888882,"price":0.000148314705175296},{"ts":1793218967000,"hash":"0xd4f6b04bb9506188dcdba73f32a553671ad16fb738a527c8bf663e802f127b96","trader":"0x4337006f33e2940fcbebd899bf2396117e65df9b","is_buy":0,"usd":19.9015743147267,"tokens":134571.39012246,"price":0.000147888598732734},{"ts":1793218312000,"hash":"0xeb4446c5815dec9a879054d2b2efc50d41276f763ba6717375b399b68ee96693","trader":"0x43370250bfc02c7f085cb105558da41e9cdb2d79","is_buy":0,"usd":11.866111051515,"tokens":79415.9374172907,"price":0.00014941725096267},{"ts":1793216726000,"hash":"0xb105e12ce5ed7f3f9030229ed53d9bfa4c8c2fcaf1939fad57e98800fb77c7f0","trader":"0x9a3811b1afeadf2800b499eb234a7ab8f366dfbf","is_buy":1,"usd":26.8709746216954,"tokens":180176.433281929,"price":0.000149137010497091},{"ts":1793212830000,"hash":"0xea778a0c7bcbaaa6e7e68b136ac3b926a72dc892eb516b6fbdba5e9667a8b58e","trader":"0xfad4c8f1e71e4c56b87733bd916ff7cff46c6c29","is_buy":0,"usd":6.26787447576832,"tokens":42303.6327716446,"price":0.000148163977065572},{"ts":1793212285000,"hash":"0x5f7f9b28f6b68d667e737879be78d8d53e9a4a494f836a63c0ba7513d8c4c164","trader":"0x43378e9b88da4d4e34056c975a689a626eff13f7","is_buy":0,"usd":22.2992104842289,"tokens":151341.354888676,"price":0.000147343801042563},{"ts":1793212162000,"hash":"0xe8c39795a193d99860021c744bf61ac0e3f77760bd92cf1d631e5c3d10d24cd8","trader":"0xe5c408db679c183bffcc5f9b06a6d09b3a72199f","is_buy":1,"usd":1666.90348902,"tokens":12460823.4529768,"price":0.000133771535670204},{"ts":1793210085000,"hash":"0x27b4e35dfc5f96a7d5f8ba7b2adb7cec271e12de6f10b84ac92108adb3349424","trader":"0x43370398500dae4ba10669646a1fd1577407f637","is_buy":0,"usd":14.7677323637603,"tokens":122996.606986799,"price":0.000120066176828319},{"ts":1793202222000,"hash":"0xe16ebac0bf0d71a1410c5b3a9d75aa7af8c49d24fb49fb7930825487b77e4a01","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":45.7908636636349,"tokens":382055.173169161,"price":0.000119854060040067},{"ts":1793198977000,"hash":"0x315bf1508ecf3a35a62724efa457bda342ff45e1e077e92b1d36fdf45783bd98","trader":"0x4337fa4d86d4b6a2634900effb713bf6fb685835","is_buy":0,"usd":49.6353771668198,"tokens":416948.648314651,"price":0.000119044341233509},{"ts":1793192709000,"hash":"0x62b9b5cfd730cbaf7ec7d592a7471605d2cdf9fcb28c2aa7efd845940e10f4c9","trader":"0xd957db2cca68db9763859de35cd352e919bc5b88","is_buy":1,"usd":68.65424082,"tokens":572395.023001061,"price":0.000119942064590371},{"ts":1793187472000,"hash":"0x576fc1b198ff36d427463d66f26d85139f61b84ab241f518362a23b216090268","trader":"0x9a3811b1afeadf2800b499eb234a7ab8f366dfbf","is_buy":1,"usd":4.89172621882008,"tokens":40476.4536593766,"price":0.000120853626653799},{"ts":1793186958000,"hash":"0x60a75385f2c474eb810271b6b1152ee6215748bff8597bd4fa8b62f31e8ff227","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":4.89062846248207,"tokens":40515.3210380214,"price":0.000120710593848991},{"ts":1793186886000,"hash":"0xdf82bb97a79cb2bd0949ade1a8ffdbc61d37e7bc3aa761a35131d8e978386979","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":4.89031544192159,"tokens":40540.1555596535,"price":0.000120628926416566},{"ts":1793183654000,"hash":"0x579aeef5f7efd88b10fa41a4f8cc08df9ee555963b91005628de1f60d1a0983d","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":147.486067319044,"tokens":1232841.05497043,"price":0.000119631047915241},{"ts":1793183276000,"hash":"0x2727537825f150dbbb71f2c2027a4c58a78fb88130c087f06ec66080e6f25836","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":98.3170637759646,"tokens":835091.919290753,"price":0.000117732026265403},{"ts":1793183276000,"hash":"0x919bda710843d8e7736ad06191e25a679db85a4e2afd9452c0e76d6f8303ca34","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":196.667453205006,"tokens":1703330.58332995,"price":0.000115460530756471},{"ts":1793183253000,"hash":"0x240bf19e984b3452efdfed9093996fd6fa2c50d8a4b0ccfe2696fbb1fcb5bce5","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":491.718211467413,"tokens":4460906.31171392,"price":0.000110228320683671},{"ts":1793182367000,"hash":"0x1f2f82d01eae77c4989843ac4acf764af171213045aa13c40907b7eff2bc80d4","trader":"0xf22e13f4fecf19c17cd142b58a3ed3fbfc361ff5","is_buy":1,"usd":4.953035264364,"tokens":46473.1515595087,"price":0.000106578424276255},{"ts":1793165624000,"hash":"0xbb6c98e4eb1ad0c4ff6f0d62b55bfa47b2e1eca81fd30e0fe1a81eedc25fcc02","trader":"0xa94615f9cfa6ff8e3cb581421ec7803b39d8ae97","is_buy":0,"usd":4.55118917420045,"tokens":43231.338204931,"price":0.000105275232347107},{"ts":1793165494000,"hash":"0x60fd72902bd74e9351b600e8e7be593522186ac0aa2845caf9c540e37af5775a","trader":"0x9a3811b1afeadf2800b499eb234a7ab8f366dfbf","is_buy":1,"usd":98.3586159403537,"tokens":933908.388440659,"price":0.000105319340909425},{"ts":1793148791000,"hash":"0xd11f575b8c536c40b1f235e63a952d1d464050cd5bf87537a4125f877c79c7e3","trader":"0x9a3811b1afeadf2800b499eb234a7ab8f366dfbf","is_buy":1,"usd":14.7117986884157,"tokens":141485.433188113,"price":0.000103981013146813},{"ts":1793145357000,"hash":"0xc280ea2fcb683c6259b1209d1d6d079cc60e6177901a399ef0eddc6316d18e75","trader":"0x4337216e7d0687bfccf868058e10c9685ba116bf","is_buy":0,"usd":65.1516894274747,"tokens":626717.557251908,"price":0.000103957019671123},{"ts":1793135403000,"hash":"0x32f4bf74e6d6a555d24f2242321fbe6f072f4f25c2cd7cb7de4b17321ae47f86","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":1.93229071008855,"tokens":18452.5694233715,"price":0.000104716620528801},{"ts":1793129267000,"hash":"0x59db1702d650e87ef18a31079956fedd496b9b4849de2a571d75fa99c0cf8906","trader":"0x9d294906de5780d21d726f71200e08451449c15a","is_buy":0,"usd":106.25736694123,"tokens":1013483.19913454,"price":0.000104843737944514},{"ts":1793128917000,"hash":"0x1404425e9be9754835141d8766d6ce577f0d7f0181de3523e68420c5e98c8f84","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":370.488176328378,"tokens":3636743.26391787,"price":0.00010187361313189},{"ts":1793128917000,"hash":"0xc85b6ac064c5b73e2e7ae143fc9ce21075fccab9cb481cc5ec7a9067118ea32c","trader":"0x9d294906de5780d21d726f71200e08451449c15a","is_buy":1,"usd":106.790805525418,"tokens":1013483.19913454,"price":0.000105370079757229},{"ts":1793100869000,"hash":"0x67f20df64d9e2402abf549e925110ce0a29a3fd3c564819e7adccee1ec4e94b8","trader":"0x43370398500dae4ba10669646a1fd1577407f637","is_buy":0,"usd":7.61024402559909,"tokens":77909.3219280011,"price":0.0000976807888615948},{"ts":1792955827000,"hash":"0xd54adbd4ca7457f09f111049ad8a690424773ea6760fc6538c03c04ad1e7aa17","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":4.85656791751591,"tokens":47586.571268112,"price":0.000102057529847088}],"hist":[{"ts":1788691787760,"holders":3023,"top10_pct":0,"lp_locked_pct":0,"buys24":364,"sells24":238,"vol24":159873.91,"liq":127040.84,"fdv":1557859,"price":0.001577,"boosts":0},{"ts":1788715702119,"holders":3023,"top10_pct":0,"lp_locked_pct":0,"buys24":464,"sells24":274,"vol24":194034.35,"liq":114214.22,"fdv":1266016,"price":0.001281,"boosts":0},{"ts":1788741142140,"holders":4184,"top10_pct":24.341986435429966,"lp_locked_pct":0,"buys24":518,"sells24":253,"vol24":200027.99,"liq":112803.91,"fdv":1299134,"price":0.001315,"boosts":0},{"ts":1788768115792,"holders":4179,"top10_pct":24.23635798946636,"lp_locked_pct":0,"buys24":455,"sells24":239,"vol24":161525.02,"liq":113538.43,"fdv":1328701,"price":0.001345,"boosts":0},{"ts":1788789205029,"holders":3023,"top10_pct":0,"lp_locked_pct":0,"buys24":416,"sells24":234,"vol24":154523.7,"liq":109065.3,"fdv":1220665,"price":0.001235,"boosts":0},{"ts":1788814121808,"holders":3023,"top10_pct":0,"lp_locked_pct":0,"buys24":377,"sells24":208,"vol24":135533.83,"liq":95321.61,"fdv":934960,"price":0.0009466,"boosts":0},{"ts":1788839214700,"holders":3023,"top10_pct":0,"lp_locked_pct":0,"buys24":336,"sells24":224,"vol24":138272.85,"liq":122901.31,"fdv":1468380,"price":0.001486,"boosts":0},{"ts":1788864051594,"holders":3023,"top10_pct":0,"lp_locked_pct":0,"buys24":345,"sells24":234,"vol24":135505.22,"liq":107611.6,"fdv":1122351,"price":0.001136,"boosts":0},{"ts":1788887130059,"holders":4132,"top10_pct":23.8654767130979,"lp_locked_pct":0,"buys24":294,"sells24":229,"vol24":119493.56,"liq":108401.11,"fdv":1135342,"price":0.001149,"boosts":0},{"ts":1788909467032,"holders":3023,"top10_pct":0,"lp_locked_pct":0,"buys24":232,"sells24":216,"vol24":106099.6,"liq":109571.63,"fdv":1165016,"price":0.001179,"boosts":0},{"ts":1788934262517,"holders":3023,"top10_pct":0,"lp_locked_pct":0,"buys24":203,"sells24":162,"vol24":73883.91,"liq":104658.52,"fdv":1060336,"price":0.001073,"boosts":0},{"ts":1788958880334,"holders":3023,"top10_pct":0,"lp_locked_pct":0,"buys24":209,"sells24":156,"vol24":77268.22,"liq":97468.89,"fdv":913100,"price":0.0009245,"boosts":0},{"ts":1788982670828,"holders":3023,"top10_pct":0,"lp_locked_pct":0,"buys24":242,"sells24":166,"vol24":77847.58,"liq":96498.51,"fdv":905626,"price":0.0009169,"boosts":0},{"ts":1789007265182,"holders":3023,"top10_pct":0,"lp_locked_pct":0,"buys24":303,"sells24":175,"vol24":92583.57,"liq":86633.98,"fdv":736436,"price":0.0007456,"boosts":0},{"ts":1789033464475,"holders":3023,"top10_pct":0,"lp_locked_pct":0,"buys24":277,"sells24":174,"vol24":87505.87,"liq":87460.96,"fdv":745833,"price":0.0007551,"boosts":0},{"ts":1789058722789,"holders":4022,"top10_pct":24.042648394692257,"lp_locked_pct":0,"buys24":298,"sells24":165,"vol24":77682.01,"liq":89262.38,"fdv":773831,"price":0.0007835,"boosts":0},{"ts":1789074519316,"holders":4015,"top10_pct":24.060061644430867,"lp_locked_pct":0,"buys24":251,"sells24":131,"vol24":68208.09,"liq":89530.1,"fdv":771242,"price":0.0007809,"boosts":0},{"ts":1789093507743,"holders":4010,"top10_pct":24.060061644430867,"lp_locked_pct":0,"buys24":207,"sells24":119,"vol24":58426.75,"liq":89267.51,"fdv":770421,"price":0.00078,"boosts":0},{"ts":1789114666626,"holders":4000,"top10_pct":24.051589272046602,"lp_locked_pct":0,"buys24":213,"sells24":119,"vol24":62755.83,"liq":90445.58,"fdv":785051,"price":0.0007948,"boosts":0},{"ts":1789147329973,"holders":3983,"top10_pct":24.07126794300979,"lp_locked_pct":0,"buys24":169,"sells24":124,"vol24":61668.54,"liq":86203.51,"fdv":683776,"price":0.0006923,"boosts":0},{"ts":1789180344402,"holders":3972,"top10_pct":24.07126794300979,"lp_locked_pct":0,"buys24":178,"sells24":137,"vol24":58066.62,"liq":81177.68,"fdv":620660,"price":0.0006284,"boosts":0},{"ts":1789206758397,"holders":3979,"top10_pct":24.194720273511276,"lp_locked_pct":0,"buys24":246,"sells24":128,"vol24":64084.07,"liq":80951.88,"fdv":612400,"price":0.00062,"boosts":0},{"ts":1789248557919,"holders":3023,"top10_pct":0,"lp_locked_pct":0,"buys24":248,"sells24":135,"vol24":61547.9,"liq":74462.26,"fdv":520237,"price":0.0005267,"boosts":0},{"ts":1789286806878,"holders":3977,"top10_pct":24.213612440021656,"lp_locked_pct":0,"buys24":171,"sells24":120,"vol24":41879.92,"liq":77300.01,"fdv":562578,"price":0.0005696,"boosts":0},{"ts":1789340071036,"holders":3976,"top10_pct":24.241088482959768,"lp_locked_pct":0,"buys24":114,"sells24":81,"vol24":27222.19,"liq":77049.06,"fdv":589585,"price":0.0005969,"boosts":0},{"ts":1789397838814,"holders":3965,"top10_pct":24.283858250548057,"lp_locked_pct":0,"buys24":107,"sells24":88,"vol24":29632.59,"liq":75753.32,"fdv":564872,"price":0.0005719,"boosts":0},{"ts":1789433853615,"holders":3969,"top10_pct":0,"lp_locked_pct":0,"buys24":137,"sells24":118,"vol24":37465.82,"liq":79142.32,"fdv":631848,"price":0.0006397,"boosts":0},{"ts":1789477817355,"holders":3983,"top10_pct":0,"lp_locked_pct":0,"buys24":227,"sells24":203,"vol24":73737.55,"liq":92426.05,"fdv":874159,"price":0.0008851,"boosts":0},{"ts":1789516020128,"holders":4029,"top10_pct":24.828261239099948,"lp_locked_pct":0,"buys24":378,"sells24":324,"vol24":144400.5,"liq":108313.14,"fdv":1222224,"price":0.001237,"boosts":0},{"ts":1789539093145,"holders":4016,"top10_pct":24.828261239099948,"lp_locked_pct":0,"buys24":394,"sells24":374,"vol24":153915.9,"liq":107916.43,"fdv":1211646,"price":0.001226,"boosts":0},{"ts":1789583902557,"holders":3993,"top10_pct":24.828261239099948,"lp_locked_pct":0,"buys24":364,"sells24":364,"vol24":134714.57,"liq":80923.89,"fdv":680220,"price":0.0006887,"boosts":0},{"ts":1789634431229,"holders":3972,"top10_pct":24.86017932259024,"lp_locked_pct":0,"buys24":214,"sells24":154,"vol24":55891.23,"liq":88494.28,"fdv":803336,"price":0.0008134,"boosts":0},{"ts":1789666161476,"holders":3984,"top10_pct":24.86017932259024,"lp_locked_pct":0,"buys24":203,"sells24":140,"vol24":63850.28,"liq":91442.31,"fdv":846063,"price":0.0008566,"boosts":0},{"ts":1789710799518,"holders":3981,"top10_pct":24.86017932259024,"lp_locked_pct":0,"buys24":186,"sells24":130,"vol24":55648.96,"liq":91636.02,"fdv":833714,"price":0.0008441,"boosts":0},{"ts":1789746392592,"holders":3991,"top10_pct":24.86017932259024,"lp_locked_pct":0,"buys24":156,"sells24":124,"vol24":46902.58,"liq":91304.04,"fdv":825350,"price":0.0008356,"boosts":0},{"ts":1789789496835,"holders":3981,"top10_pct":24.885017645777527,"lp_locked_pct":0,"buys24":135,"sells24":128,"vol24":45302.28,"liq":96246.6,"fdv":889009,"price":0.0009001,"boosts":0},{"ts":1789836204804,"holders":3986,"top10_pct":24.894967538990127,"lp_locked_pct":0,"buys24":136,"sells24":116,"vol24":49378.42,"liq":100994.38,"fdv":968128,"price":0.0009802,"boosts":0},{"ts":1789875898330,"holders":3984,"top10_pct":25.5067480838214,"lp_locked_pct":0,"buys24":126,"sells24":88,"vol24":35277.62,"liq":101861.07,"fdv":1010372,"price":0.001023,"boosts":0},{"ts":1789921641894,"holders":3981,"top10_pct":0,"lp_locked_pct":0,"buys24":101,"sells24":103,"vol24":26207.21,"liq":98149.71,"fdv":924077,"price":0.0009356,"boosts":0},{"ts":1789985476813,"holders":3956,"top10_pct":25.165656072136017,"lp_locked_pct":0,"buys24":90,"sells24":94,"vol24":18014.76,"liq":96752.58,"fdv":866184,"price":0.000877,"boosts":0},{"ts":1790023442321,"holders":3953,"top10_pct":25.19639537920394,"lp_locked_pct":0,"buys24":132,"sells24":83,"vol24":26644.05,"liq":94319.68,"fdv":797775,"price":0.0008077,"boosts":0},{"ts":1790077716510,"holders":3945,"top10_pct":25.162627117261298,"lp_locked_pct":0,"buys24":114,"sells24":81,"vol24":29954.35,"liq":92717.69,"fdv":789293,"price":0.0007991,"boosts":0},{"ts":1790124198208,"holders":3929,"top10_pct":25.162627117261298,"lp_locked_pct":0,"buys24":81,"sells24":76,"vol24":23527.99,"liq":90811.99,"fdv":752188,"price":0.0007616,"boosts":0},{"ts":1790174157942,"holders":3926,"top10_pct":25.162627117261298,"lp_locked_pct":0,"buys24":78,"sells24":84,"vol24":23466.96,"liq":82712.19,"fdv":692078,"price":0.0007007,"boosts":0},{"ts":1790226407154,"holders":3912,"top10_pct":25.014949835958177,"lp_locked_pct":0,"buys24":97,"sells24":76,"vol24":23677.68,"liq":78287.15,"fdv":613151,"price":0.0006208,"boosts":0},{"ts":1790286253821,"holders":3907,"top10_pct":24.441433026505166,"lp_locked_pct":0,"buys24":95,"sells24":67,"vol24":26096.7,"liq":68174.01,"fdv":463245,"price":0.000469,"boosts":0},{"ts":1790322352109,"holders":3896,"top10_pct":24.399586456709315,"lp_locked_pct":0,"buys24":115,"sells24":77,"vol24":40279.55,"liq":70889.76,"fdv":503601,"price":0.0005099,"boosts":0},{"ts":1790371066015,"holders":3892,"top10_pct":23.499571747657658,"lp_locked_pct":0,"buys24":170,"sells24":93,"vol24":59008.86,"liq":56300.46,"fdv":317250,"price":0.0003212,"boosts":0},{"ts":1790432863078,"holders":3867,"top10_pct":0,"lp_locked_pct":0,"buys24":217,"sells24":139,"vol24":74829.21,"liq":48964.29,"fdv":239256,"price":0.0002422,"boosts":0},{"ts":1790493418094,"holders":3849,"top10_pct":0,"lp_locked_pct":0,"buys24":141,"sells24":72,"vol24":31190.88,"liq":53539.4,"fdv":284190,"price":0.0002877,"boosts":0},{"ts":1790554376129,"holders":3844,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":47,"vol24":8574.8,"liq":47162.61,"fdv":221824,"price":0.0002246,"boosts":0},{"ts":1790608404504,"holders":3829,"top10_pct":23.6383477806,"lp_locked_pct":0,"buys24":80,"sells24":41,"vol24":7722.52,"liq":48167.04,"fdv":233486,"price":0.0002364,"boosts":0},{"ts":1790664908670,"holders":3822,"top10_pct":23.6383477806,"lp_locked_pct":0,"buys24":47,"sells24":36,"vol24":4803.54,"liq":47643.3,"fdv":225872,"price":0.0002287,"boosts":0},{"ts":1790717969023,"holders":3814,"top10_pct":23.6383477806,"lp_locked_pct":0,"buys24":50,"sells24":39,"vol24":10114.79,"liq":44380.53,"fdv":197354,"price":0.0001998,"boosts":0},{"ts":1790758298436,"holders":3799,"top10_pct":23.6383477806,"lp_locked_pct":0,"buys24":54,"sells24":46,"vol24":9830.91,"liq":44832.75,"fdv":202017,"price":0.0002045,"boosts":0},{"ts":1790790916214,"holders":3792,"top10_pct":23.6383477806,"lp_locked_pct":0,"buys24":52,"sells24":45,"vol24":7966.5,"liq":43012.77,"fdv":198421,"price":0.0002009,"boosts":0},{"ts":1790921745470,"holders":3779,"top10_pct":24.800672660903654,"lp_locked_pct":0,"buys24":36,"sells24":53,"vol24":6672.67,"liq":50259.42,"fdv":266069,"price":0.0002694,"boosts":0},{"ts":1791060997533,"holders":3753,"top10_pct":24.781691850587983,"lp_locked_pct":0,"buys24":43,"sells24":33,"vol24":4687.99,"liq":42458.74,"fdv":199293,"price":0.0002017,"boosts":0},{"ts":1791167021718,"holders":3744,"top10_pct":24.781691850587983,"lp_locked_pct":0,"buys24":38,"sells24":26,"vol24":6732.3,"liq":40867.63,"fdv":182255,"price":0.0001845,"boosts":0},{"ts":1791244350527,"holders":3736,"top10_pct":24.781691850587983,"lp_locked_pct":0,"buys24":29,"sells24":33,"vol24":6286.51,"liq":40000.19,"fdv":175120,"price":0.0001773,"boosts":0},{"ts":1791344205595,"holders":3732,"top10_pct":24.822572076830614,"lp_locked_pct":0,"buys24":57,"sells24":47,"vol24":9499.19,"liq":37587.31,"fdv":160844,"price":0.0001628,"boosts":0},{"ts":1791466080996,"holders":3726,"top10_pct":24.789846091319138,"lp_locked_pct":0,"buys24":49,"sells24":28,"vol24":3471.54,"liq":38410.15,"fdv":171211,"price":0.0001733,"boosts":0},{"ts":1791491610025,"holders":3720,"top10_pct":24.77988262403252,"lp_locked_pct":0,"buys24":23,"sells24":23,"vol24":2987.74,"liq":35173.87,"fdv":149111,"price":0.0001509,"boosts":0},{"ts":1791559920371,"holders":3721,"top10_pct":25.58356066986392,"lp_locked_pct":0,"buys24":26,"sells24":10,"vol24":2834.53,"liq":39555.7,"fdv":187053,"price":0.0001893,"boosts":0},{"ts":1791646271735,"holders":3718,"top10_pct":25.58356066986392,"lp_locked_pct":0,"buys24":28,"sells24":22,"vol24":7102.36,"liq":41787.3,"fdv":207922,"price":0.0002105,"boosts":0},{"ts":1791985883603,"holders":3702,"top10_pct":24.896595019767954,"lp_locked_pct":0,"buys24":15,"sells24":7,"vol24":979.03,"liq":36594.33,"fdv":158260,"price":0.0001602,"boosts":0},{"ts":1792073557845,"holders":3697,"top10_pct":25.262736637806064,"lp_locked_pct":0,"buys24":10,"sells24":11,"vol24":1913.14,"liq":33610.57,"fdv":142735,"price":0.0001445,"boosts":0},{"ts":1792173817468,"holders":3697,"top10_pct":25.262736637806064,"lp_locked_pct":0,"buys24":20,"sells24":4,"vol24":982.67,"liq":36517.62,"fdv":162433,"price":0.0001644,"boosts":0},{"ts":1792266530360,"holders":3696,"top10_pct":25.262736637806064,"lp_locked_pct":0,"buys24":13,"sells24":7,"vol24":288.68,"liq":36428.7,"fdv":163834,"price":0.0001658,"boosts":0},{"ts":1792318964641,"holders":3695,"top10_pct":25.262736637806064,"lp_locked_pct":0,"buys24":9,"sells24":9,"vol24":213.67,"liq":36341.16,"fdv":162508,"price":0.0001645,"boosts":0},{"ts":1792379740998,"holders":3695,"top10_pct":25.262736637806064,"lp_locked_pct":0,"buys24":9,"sells24":8,"vol24":1135.44,"liq":35847.76,"fdv":157744,"price":0.0001597,"boosts":0},{"ts":1792514582046,"holders":3689,"top10_pct":25.3249389057642,"lp_locked_pct":0,"buys24":7,"sells24":10,"vol24":575.82,"liq":35820.07,"fdv":156708,"price":0.0001586,"boosts":0},{"ts":1792585469632,"holders":3685,"top10_pct":25.3249389057642,"lp_locked_pct":0,"buys24":5,"sells24":6,"vol24":546.3,"liq":35975.43,"fdv":156284,"price":0.0001582,"boosts":0},{"ts":1792674065495,"holders":3683,"top10_pct":25.3249389057642,"lp_locked_pct":0,"buys24":2,"sells24":6,"vol24":417.44,"liq":34534.98,"fdv":147486,"price":0.0001493,"boosts":0},{"ts":1792770240804,"holders":3677,"top10_pct":24.606779846548122,"lp_locked_pct":0,"buys24":38,"sells24":24,"vol24":6265.15,"liq":31122.86,"fdv":119872,"price":0.0001213,"boosts":0},{"ts":1792830545499,"holders":3675,"top10_pct":24.606779846548122,"lp_locked_pct":0,"buys24":22,"sells24":11,"vol24":1585.95,"liq":30385.59,"fdv":115253,"price":0.0001166,"boosts":0},{"ts":1792962608725,"holders":3671,"top10_pct":24.606779846548122,"lp_locked_pct":0,"buys24":10,"sells24":5,"vol24":766.1,"liq":28198.41,"fdv":100505,"price":0.0001017,"boosts":0},{"ts":1793084554147,"holders":3667,"top10_pct":24.606779846548122,"lp_locked_pct":0,"buys24":6,"sells24":5,"vol24":639.44,"liq":27506.82,"fdv":97023,"price":0.00009823,"boosts":0},{"ts":1793184065271,"holders":3669,"top10_pct":24.606779846548122,"lp_locked_pct":0,"buys24":10,"sells24":4,"vol24":1715.66,"liq":30776.27,"fdv":118921,"price":0.0001204,"boosts":0},{"ts":1793235990797,"holders":3667,"top10_pct":24.709511979412035,"lp_locked_pct":0,"buys24":29,"sells24":13,"vol24":5070.25,"liq":37324.57,"fdv":175785,"price":0.0001779,"boosts":0},{"ts":1793367623271,"holders":3657,"top10_pct":23.733178272975348,"lp_locked_pct":0,"buys24":13,"sells24":16,"vol24":4799.84,"liq":27198.17,"fdv":102027,"price":0.0001033,"boosts":0},{"ts":1793459682346,"holders":3656,"top10_pct":23.800104392611054,"lp_locked_pct":0,"buys24":5,"sells24":8,"vol24":1965.91,"liq":27899.12,"fdv":106646,"price":0.0001079,"boosts":0},{"ts":1793502655631,"holders":3652,"top10_pct":23.800104392611054,"lp_locked_pct":0,"buys24":16,"sells24":10,"vol24":2741.13,"liq":25498.04,"fdv":88370,"price":0.00008947,"boosts":0},{"ts":1793542302479,"holders":3653,"top10_pct":23.800104392611054,"lp_locked_pct":0,"buys24":18,"sells24":10,"vol24":3068.79,"liq":26708.93,"fdv":97259,"price":0.00009847,"boosts":0},{"ts":1793597969844,"holders":3649,"top10_pct":23.800104392611054,"lp_locked_pct":0,"buys24":6,"sells24":8,"vol24":1275.82,"liq":24953.48,"fdv":84342,"price":0.00008539,"boosts":0}],"live":{"price":0.0001948794003440027,"ts":1790729500616},"gt":{"ts":1793713140715,"base_token_price_usd":"0.0000799589530046432","pool_fee_percentage":"0.3","pool_created_at":"2026-07-18T01:25:33Z","fdv_usd":"78969.1202555453","market_cap_usd":"78969.1202555453","price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"1.323","h24":"-7.41"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":1,"sells":0,"buyers":1,"sellers":0},"h1":{"buys":1,"sells":0,"buyers":1,"sellers":0},"h6":{"buys":4,"sells":0,"buyers":4,"sellers":0},"h24":{"buys":15,"sells":2,"buyers":14,"sellers":2}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"4.1429622184","h1":"4.1429622184","h6":"17.6286534486","h24":"736.3175020794"},"reserve_in_usd":"24383.452","pool_name":"FIRE / WETH","dex":"uniswap-v4-robinhood","token":"robinhood_0x43eea882b845a8493152ebc55cf30ae9281b02d5","side":"base"},"tok":{"name":"FIRE","image_url":"https://coin-images.coingecko.com/coins/images/102174789/large/FIRE.png?1784876296","total_supply":1000000000},"ticks":[],"candlesSource":"candles","coin":{"sym":"FIRE","pool":"0x2276440d38b33394989f7819f63b1df5ed62e48192706c172cabef1480547efd","token":"robinhood_0x43eea882b845a8493152ebc55cf30ae9281b02d5","fdv0":3247951.41176148,"liq0":224161.2638,"entry":0.0034446241055247117,"units":28159.821515626365,"last":0.0000790160636531545,"status":"open","added":1788040519418,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":42.86,"liq_at_entry":224161.2638,"vol_at_entry":802969.766282056,"name":"","extra":null,"entry_ts":1788041608936},"position":{"entry":0.0034446241055247117,"units":28159.821515626365,"last":0.0001948794003440027,"value":5.487769130759411,"pnl":-94.51223086924058,"pct":-94.51223086924058,"peakPct":30.143342878048408,"added":1788040519418,"status":"open"},"profileSource":"profile+catalog"}