{"chain":"robinhood","token":"0x43eea882b845a8493152ebc55cf30ae9281b02d5","row":{"chain":"robinhood","address":"0x43eea882b845a8493152ebc55cf30ae9281b02d5","symbol":"FIRE","name":"FIRE","priceTs":1789809687548,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x43eea882b845a8493152ebc55cf30ae9281b02d5/logo-512.png?v=mu008qqp","logoRemote":"https://coin-images.coingecko.com/coins/images/102174789/large/FIRE.png?1784876296","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x43eea882b845a8493152ebc55cf30ae9281b02d5/logo-64.png?v=mu008qrb","header":"https://memeswap.fun/assets/tokens/robinhood/0x43eea882b845a8493152ebc55cf30ae9281b02d5/header.jpg?v=mu008r5a","palette":{"brand":"#04b85b","brand2":"#03250a","bg":"#01180c","fg":"#f4f1ea","accent":"#1efa89","swatches":["#04b85b","#02a766","#0ac656","#03250a","#03b664","#28d64a"],"contrastAccentBg":13.27,"vividness":0.737,"grey":false}},"price":0.0008528772379285339,"mcap":903233.851705695,"fdv":903233.851705695,"liq":126712.7574,"vol24":40235.1956868383,"change":{"m5":0,"h1":1.151,"h6":1.276,"h24":14.686},"txns24":{"buys":133,"sells":124},"holders":3926,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789799198996,"top5":7.933104996041735,"top20":11.487509487473389,"devPct":0.00019999999999999998,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":77.06287928300924,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x2276440d38b33394989f7819f63b1df5ed62e48192706c172cabef1480547efd","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-07-18T01:25:33Z","tags":null,"book":"established","entry":0.0034446241055247117,"added":1788040519418,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-75.98312920519209,"decimals":18,"spark":[0.0007779483923182128,0.0007779864463775195,0.0007769287174553369,0.0007894380294238608,0.0007804240628535459,0.0007803156608527142,0.0007821067892381763,0.0007702135500279173,0.0007620039143896522,0.0007618283261743655,0.0007613376429028273,0.0007620170494911475,0.0007638653637186989,0.0007924784894718259,0.0008152574999693463,0.0008077549169833348,0.0007893488193273364,0.0008058614582385872,0.0008152403698755689,0.0008161901930250096,0.0007992410049855531,0.0007770909683803411,0.0007732670972024046,0.0008022093726923558,0.0008737563139836798,0.000996298395602177,0.0009791773708918304,0.0009296821016329385,0.0009106270572346991,0.0009198673386915009,0.0009215009789437942,0.0009134251979445189,0.0009160842202731886,0.0009010118345609741,0.0008860534558956448,0.0008453538238829286,0.0008454136753297355,0.000845436697781819,0.0008475961213435509,0.0008481739237033755,0.0008474439997650853,0.0008434453824346245,0.0008499651528932399,0.0008493530397440484,0.0008273381352113501,0.0008386988678915245,0.0008385550845044793,0.0008405494411161927,0.0008507232120603823],"metaTs":1789809669854,"profileTs":1789789496835,"heat":17.4,"heatRank":87,"heatRankChain":38},"updatedAt":1789809699995,"book":"established","profile":{"sym":"FIRE","token":"0x43eea882b845a8493152ebc55cf30ae9281b02d5","pool":"0x2276440d38b33394989f7819f63b1df5ed62e48192706c172cabef1480547efd","updatedAt":1789789496835,"errors":{},"name":"FIRE","decimals":18,"supply":1000000000,"holdersCount":3981,"transfersCount":134983,"contract":{"creatorContract":"0xAcc79E7b9F8dBB22e197c76d92Ff8c0472Ac81B4","creatorName":"FIRE","verified":true,"creationTx":"0x47ebd39881c8599aa05901447d9c9fc5ed4a2552f6dece94571b773777e90d4d","creationTs":1784337922000,"creationBlock":12584263},"dev":{"address":"0xacc79e7b9f8dbb22e197c76d92ff8c0472ac81b4","pct":0.00019999999999999998,"balance":1887.66168023262,"txCount":null,"ethBalance":0.01585463736531764,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"SPY","value":0.0101744043921094},{"sym":"AMD","value":0.006113397385472725},{"sym":"TSLA","value":0.005716090314862555},{"sym":"FIRE","value":1887.66168023262},{"sym":"PIXELCAT","value":1000.0013979958229},{"sym":"AAPL","value":0.000021954049628727},{"sym":"USDG","value":0.003832},{"sym":"GLD","value":1.70158440344e-7},{"sym":"DIH","value":1},{"sym":"NVDA","value":4.9259954908e-8},{"sym":"AMC","value":0.000002928538640256},{"sym":"USO","value":9.61092806e-10},{"sym":"GME","value":1.228349925e-9},{"sym":"FIRE","value":1000000000},{"sym":"LARUTAN","value":5000000},{"sym":"ROBINSCAN","value":2000000},{"sym":"TENDIIES","value":1000000},{"sym":"MORT","value":8481.503750138798},{"sym":"GMERALD","value":4835.58994197292},{"sym":"RELATED","value":2000},{"sym":"CROC","value":1000},{"sym":"ARC","value":100},{"sym":"SPACEX","value":100},{"sym":"VOR","value":100},{"sym":"MARIAN","value":100},{"sym":"dogedoge","value":67.155},{"sym":"VLAD","value":40},{"sym":"USDG","value":25},{"sym":"USDG","value":20},{"sym":"HMM","value":15}],"recentTxs":[{"hash":"0xb3b99a6d0ec9e991f8f55cb849c563c30e62c3e893278ba81876fe3d5d49ef0d","ts":"2026-09-18T21:25:59.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0.159699135730825,"ok":true},{"hash":"0x818811c87e6c769c29707053aef70ee3896f89bb6b271a98beb65c6ea8605b4c","ts":"2026-09-18T21:25:42.000000Z","to":"0x6131b5fae19ea4f9d964eac0408e4408b66337b5","toName":"MetaAggregationRouterV2","method":"swap","value":0.07,"ok":true},{"hash":"0x689d09519a3b4933556d5657e27d2e8b8cf4bae6856bb76789a8d7e7703a2b95","ts":"2026-09-18T21:21:12.000000Z","to":"0x4ac257e8443f465db515331c113895bf077f851a","toName":"FireDistributor","method":"payJackpot","value":0,"ok":true},{"hash":"0x6ba376efcfba53230211d7a340c531a5abcc13943456e5e1e43e2fadfe7746bd","ts":"2026-09-18T21:21:11.000000Z","to":"0x4ac257e8443f465db515331c113895bf077f851a","toName":"FireDistributor","method":"payJackpot","value":0,"ok":true},{"hash":"0x9987e184652daa7ba49638416a074850a2bf1e2f1ba5145637995886fc2e2c43","ts":"2026-09-18T13:51:54.000000Z","to":"0x128a800cbc615cc110bff16e475865c67631603a","toName":"UniV4LiquidityLockerV3","method":"collect","value":0,"ok":true},{"hash":"0x1dd3f207e68ade9aebeec10346e09db7ff48f93f0f6c186d9ac33822b54227c2","ts":"2026-09-18T13:51:38.000000Z","to":"0x128a800cbc615cc110bff16e475865c67631603a","toName":"UniV4LiquidityLockerV3","method":"collect","value":0,"ok":true},{"hash":"0xa08825a576371c1137f6ded0bd1e79007a33c12fa2bcd157d415af97a823efb4","ts":"2026-09-18T13:51:22.000000Z","to":"0x128a800cbc615cc110bff16e475865c67631603a","toName":"UniV4LiquidityLockerV3","method":"collect","value":0,"ok":true},{"hash":"0x681d0c537c477ea895e9816da79ece7cd498a9bdda2a2948ca979c81260d4df3","ts":"2026-09-18T13:42:16.000000Z","to":"0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x00baa30fc0e43877f84a93b6ecc28f7143e9884b73eab07dde0aa9689987de0a","ts":"2026-09-18T13:42:16.000000Z","to":"0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0xf5e685d5e3dc100aaf810cba68b70e2f4c4392e1b9622a6312108c3be7f13fa3","ts":"2026-09-18T13:42:16.000000Z","to":"0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0xe78f0e88d994a921a5104c8acd8ad695e12a85120b17b8ef7d5489d490808a40","ts":"2026-09-18T13:42:16.000000Z","to":"0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x5e36aed80746fab33c305375c1642622a4b220f87ce99747eb8bacf3a8f23f92","ts":"2026-09-18T13:42:16.000000Z","to":"0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0xcf9df4a65ce709552e0f2ecc0f49928a7c7dfc3becbfc7b3d9b68ada7e9b155e","ts":"2026-09-18T13:42:16.000000Z","to":"0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x2f3a68d574455fe60cdd16eacc09e7b206614940f74b06c71261956a7153374c","ts":"2026-09-18T13:42:16.000000Z","to":"0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x78a385be3e4c0f5d106aa09ae6b052ff28c1b5742a8ee41e8ccda314932acc95","ts":"2026-09-18T13:42:16.000000Z","to":"0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x0e924eb8dc2748133910474c78f454c1efe0a201499f1533a1a69769616fd131","ts":"2026-09-18T13:42:13.000000Z","to":"0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x94a5ce0aaa2cfe6619833e8a97282e63d5fcaab9ee4fa2f2b1b00951582cba29","ts":"2026-09-18T13:42:13.000000Z","to":"0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0xc672baee0f3677060d836be9d2c29e4374b9cb308827d6d2cbccb6020364612a","ts":"2026-09-18T13:42:13.000000Z","to":"0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x4b77719239f1b38bc58e7c86f6ffd4dc5f2631e75333de2640959c079c6845c2","ts":"2026-09-18T13:42:13.000000Z","to":"0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0xa5c9682760bd32da90e87cdaeaf36e9f9f14af77611fc8cad10fb900aef4e969","ts":"2026-09-18T13:42:13.000000Z","to":"0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x9907abd540dba841144d6305e2832ee50b72cea990dc6221c662b0122f5a6115","ts":"2026-09-18T13:42:13.000000Z","to":"0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x795f32edc7042e50e78f579f21c523d158c65ef013fa4b540451fe35610bbb20","ts":"2026-09-18T13:42:13.000000Z","to":"0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x5f907773f98b1c9182541cec6241e684fd9668a2fbd6217ca70408cdf59bd456","ts":"2026-09-18T13:42:13.000000Z","to":"0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0xabb1295db841f18ed3b3f0627d58e08a1d577a0482cb5ceadb2202c73e4acd4e","ts":"2026-09-18T13:42:13.000000Z","to":"0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0xd9d19c4b569b3697a403c044db52e67ec758c0970ec416d159bf85bcd199d779","ts":"2026-09-18T13:42:13.000000Z","to":"0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344","toName":"BeaconProxy","method":"transfer","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0.00019999999999999998,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":3,"lpHolders":[{"address":"0x3b0ca12ed7ff5e8e2f67da045cf04a1731b63fcd","pct":77.06287928300924,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x61cbce9fca24ce58776d09d4716e12ddb907fb78","pct":15.030962978630347,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xf061e759846c50ea81e4e832fcebf6b3e20cd0ae","pct":7.906157738360409,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":6613.240612049862,"fee":"0.04655","pair":"0xef82f510b23cd9067675d6afed804803953f453d11103bfffb2f3be7d6fc17c8"},{"name":"UniswapV4","liq":482.403499321224,"fee":"0.5","pair":"0xdfbdc88db73b4290a0f02daf53a95c5eb59ceceb7f080e08476d04ee776eee43"},{"name":"UniswapV4","liq":473.880690260985,"fee":"0.4","pair":"0x0e6ef141436d1b1948593ce40268b6ffc56870929e83922c15a4a5d64f5b4636"},{"name":"UniswapV4","liq":32.140635173562,"fee":"0.85","pair":"0xc0397eb91c19243568afe2ca6f7076aac618051dd1e7f0447b4924883d45bbe2"},{"name":"UniswapV4","liq":1.623507761475,"fee":"0.45","pair":"0x5ec1db57ba323c8ee482a2b35809650743abc25b9c421dc838f6f29d60715bf8"},{"name":"UniswapV4","liq":1.211670185115,"fee":"0.9","pair":"0xf29a7797119188f0d757ec88e1027ea61847b472cf6897c9e68475dbee98d95f"},{"name":"UniswapV4","liq":0.599948600196,"fee":"0.95","pair":"0xd3ed87a57e0407a7dcd4f51012bd058c59471f1cef6ffff4a089e1a574fa6c58"},{"name":"UniswapV4","liq":0.23151907392,"fee":"0.99123","pair":"0xa14b631353196bb123e4dd4cdd1f441c0defd4826fb450dce519d9c69d9f810a"},{"name":"UniswapV4","liq":0.048316806732,"fee":"0.990001","pair":"0x1dd4208f244ff5737c684864a22935f6baf941c6fefda9b90f21de8f1473de46"}]},"market":{"priceUsd":0.0009001,"priceNative":3.434e-7,"fdv":889009,"mcap":889009,"liq":96246.6,"liqAll":104213.33,"pairs":2,"vol":{"h24":45302.28,"h6":10558.92,"h1":11.49,"m5":0},"priceChange":{"m5":0,"h1":0.1,"h6":-15.59,"h24":9.44},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":2,"sells":2},"h6":{"buys":28,"sells":26},"h24":{"buys":135,"sells":128}},"pairCreatedAt":1784337933000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.5133079847908745},"social":{"websites":[{"url":"https://retirewithfire.org/","label":"Website"},{"url":"https://robinhood.com/us/en/learn/articles/how-much-should-i-save-for-retirement/","label":"FIRE on Robinhood.com"}],"socials":[{"url":"https://x.com/retirewithfire","type":"twitter"},{"url":"https://t.me/retirewithfire","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/9NnAGxv4ScPe5QIe?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/r3ObRc09phekfjEp?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1784426763947}],"paidPromos":1},"holders":{"top1":6.83481578369668,"top10":24.885017645777527,"top20":36.74524986927927,"contractsInTop50":26,"labeledInTop50":0,"listed":200,"top5":7.933104996041735},"launch":{"firstBlock":12584263,"firstBuyBlock":13459126,"firstBuyTs":1784425761000,"windowTransfers":2000,"earlyBuyers":49,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":0.04807472268240197,"bundleFirstBlock":1,"bundlePctSupply":0.04807472268240197,"labeledEarly":14},"recentTransfers":[{"ts":"2026-09-19T03:35:49.000000Z","hash":"0x51e6644deeabbf22b258b98b9552a3f8be6b318e26a892509b91a6e6d761215c","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x192955487007612ed8fd36bedacb29a8056f46e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":2671.40232023363,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:35:49.000000Z","hash":"0x51e6644deeabbf22b258b98b9552a3f8be6b318e26a892509b91a6e6d761215c","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":2671.40232023363,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:35:49.000000Z","hash":"0x51e6644deeabbf22b258b98b9552a3f8be6b318e26a892509b91a6e6d761215c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":2671.40232023363,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:09:10.000000Z","hash":"0x3aa53c1e90394981a6a2875eddcdcea9d586e6ca92b346b61c4791ddf629715c","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":2799.7255604984,"method":"0x765e827f"},{"ts":"2026-09-19T03:09:10.000000Z","hash":"0x3aa53c1e90394981a6a2875eddcdcea9d586e6ca92b346b61c4791ddf629715c","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":2799.7255604984,"method":"0x765e827f"},{"ts":"2026-09-19T03:09:10.000000Z","hash":"0x3aa53c1e90394981a6a2875eddcdcea9d586e6ca92b346b61c4791ddf629715c","from":"0xb122daec2ad16b9d1c4b10b844c0f7905405a861","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":2799.7255604984,"method":"0x765e827f"},{"ts":"2026-09-19T03:05:14.000000Z","hash":"0xd304973db0a2dcbbf2fd439e032b33a89e5229df22a5014138b49ef6151902c7","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":3440.3160651661997,"method":"0x765e827f"},{"ts":"2026-09-19T03:05:14.000000Z","hash":"0xd304973db0a2dcbbf2fd439e032b33a89e5229df22a5014138b49ef6151902c7","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":3440.3160651661997,"method":"0x765e827f"},{"ts":"2026-09-19T03:05:14.000000Z","hash":"0xd304973db0a2dcbbf2fd439e032b33a89e5229df22a5014138b49ef6151902c7","from":"0x7ead16b5052dda6f475bad0e67a1a2fabd144410","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":3440.3160651661997,"method":"0x765e827f"},{"ts":"2026-09-19T02:55:44.000000Z","hash":"0xa0ffd8ad1357aecd625fd55f2eaa1b38d9fefd90c1b725a4bb078f34591e3375","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x7ead16b5052dda6f475bad0e67a1a2fabd144410","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":3850.9037370408514,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:55:44.000000Z","hash":"0xa0ffd8ad1357aecd625fd55f2eaa1b38d9fefd90c1b725a4bb078f34591e3375","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":3850.9037370408514,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:55:44.000000Z","hash":"0xa0ffd8ad1357aecd625fd55f2eaa1b38d9fefd90c1b725a4bb078f34591e3375","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":3850.9037370408514,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:38:04.000000Z","hash":"0xb327b7d6735a53d72ab0d315fa63cff022bd61de1e650545817c0a399d48de03","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x869051de05303daec80b015694bc3de31bf45d98","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":11787.35990310876,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:38:04.000000Z","hash":"0xb327b7d6735a53d72ab0d315fa63cff022bd61de1e650545817c0a399d48de03","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":11787.35990310876,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:38:04.000000Z","hash":"0xb327b7d6735a53d72ab0d315fa63cff022bd61de1e650545817c0a399d48de03","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":11787.35990310876,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:35:12.000000Z","hash":"0x5d91fefd212a56fede9cca5242b1a9fbae4bd4c2e96b6768a200d6d89a91af64","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":16922.0224465398,"method":"0x765e827f"},{"ts":"2026-09-19T02:35:12.000000Z","hash":"0x5d91fefd212a56fede9cca5242b1a9fbae4bd4c2e96b6768a200d6d89a91af64","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":16922.0224465398,"method":"0x765e827f"},{"ts":"2026-09-19T02:35:12.000000Z","hash":"0x5d91fefd212a56fede9cca5242b1a9fbae4bd4c2e96b6768a200d6d89a91af64","from":"0xf3fe15ac613b23a3192acf3772793012cb1a9dbb","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":16922.0224465398,"method":"0x765e827f"},{"ts":"2026-09-19T02:31:12.000000Z","hash":"0x74fb9ee50652f86e7129217e8de36fc0ddc26fe01c74647c760645ab7e5dbcd5","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x1e71da3985bf02ad3368ca9f0311870eeb169bf2","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":10604.778157526067,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:31:12.000000Z","hash":"0x74fb9ee50652f86e7129217e8de36fc0ddc26fe01c74647c760645ab7e5dbcd5","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":10604.778157526067,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:31:12.000000Z","hash":"0x74fb9ee50652f86e7129217e8de36fc0ddc26fe01c74647c760645ab7e5dbcd5","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":10604.778157526067,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:30:28.000000Z","hash":"0x90f138fff322247c70be1318f2e9c63ecdfb5c42d40b4f111e3802d8fea31508","from":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":108234.2861876194,"method":"0x5f575529"},{"ts":"2026-09-19T02:30:28.000000Z","hash":"0x90f138fff322247c70be1318f2e9c63ecdfb5c42d40b4f111e3802d8fea31508","from":"0x4e701ed8f37fd5c3b1a400e4812c7199e9418c98","to":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","fromTag":"","toTag":"","value":108234.2861876194,"method":"0x5f575529"},{"ts":"2026-09-19T02:25:51.000000Z","hash":"0xfa0920a71d8808215fe2689d07ab429d5a70505f03060c0cd3429b910ca16f31","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x994691c3a7406abc50d44eefc8be5740bcaedd07","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":14805.719190643227,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:25:51.000000Z","hash":"0xfa0920a71d8808215fe2689d07ab429d5a70505f03060c0cd3429b910ca16f31","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":14805.719190643227,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:25:51.000000Z","hash":"0xfa0920a71d8808215fe2689d07ab429d5a70505f03060c0cd3429b910ca16f31","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":14805.719190643227,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:22:38.000000Z","hash":"0x32e2a50893ccee0143e139479cb145ae23d544bb706b46c833cf9d25bdf5d05b","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":470140.8332985081,"method":"0x765e827f"},{"ts":"2026-09-19T02:22:38.000000Z","hash":"0x32e2a50893ccee0143e139479cb145ae23d544bb706b46c833cf9d25bdf5d05b","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":1619373.981361528,"method":"0x765e827f"},{"ts":"2026-09-19T02:22:38.000000Z","hash":"0x32e2a50893ccee0143e139479cb145ae23d544bb706b46c833cf9d25bdf5d05b","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":2089514.8146600358,"method":"0x765e827f"},{"ts":"2026-09-19T02:22:38.000000Z","hash":"0x32e2a50893ccee0143e139479cb145ae23d544bb706b46c833cf9d25bdf5d05b","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":2089514.8146600358,"method":"0x765e827f"},{"ts":"2026-09-19T02:22:38.000000Z","hash":"0x32e2a50893ccee0143e139479cb145ae23d544bb706b46c833cf9d25bdf5d05b","from":"0xb9e98a981adc50aacc93625990b86a6524c3d3e7","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":2089514.8146600358,"method":"0x765e827f"},{"ts":"2026-09-19T02:09:01.000000Z","hash":"0x07b545058688536d65da5c702e5ab2b918c55367c7563f58d96e74b715638bb8","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xa3ee45d0741393b339ba5354123136a1723ce7d2","fromTag":"RobinHoodSettler","toTag":"","value":102453.9644079244,"method":"0x765e827f"},{"ts":"2026-09-19T02:09:01.000000Z","hash":"0x07b545058688536d65da5c702e5ab2b918c55367c7563f58d96e74b715638bb8","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":102453.9644079244,"method":"0x765e827f"},{"ts":"2026-09-19T02:00:36.000000Z","hash":"0x362b2b6933b8fd747261a90072f281129091890aa4bad2d1ee5bd729c3b00a08","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":50557.06249206885,"method":"0x765e827f"},{"ts":"2026-09-19T02:00:36.000000Z","hash":"0x362b2b6933b8fd747261a90072f281129091890aa4bad2d1ee5bd729c3b00a08","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":50557.06249206885,"method":"0x765e827f"},{"ts":"2026-09-19T02:00:36.000000Z","hash":"0x362b2b6933b8fd747261a90072f281129091890aa4bad2d1ee5bd729c3b00a08","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":50557.06249206885,"method":"0x765e827f"},{"ts":"2026-09-19T02:00:36.000000Z","hash":"0x362b2b6933b8fd747261a90072f281129091890aa4bad2d1ee5bd729c3b00a08","from":"0x38f02593ed6fc7465b71207c674a983d7e56fef1","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":50557.06249206885,"method":"0x765e827f"},{"ts":"2026-09-19T01:53:12.000000Z","hash":"0xfd50e9c7f9790b345eb818d485840857484675e7a4708fc2fdbb01bfdb1ecd4b","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":12878.885506036706,"method":"0x765e827f"},{"ts":"2026-09-19T01:53:12.000000Z","hash":"0xfd50e9c7f9790b345eb818d485840857484675e7a4708fc2fdbb01bfdb1ecd4b","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":12878.885506036706,"method":"0x765e827f"},{"ts":"2026-09-19T01:53:12.000000Z","hash":"0xfd50e9c7f9790b345eb818d485840857484675e7a4708fc2fdbb01bfdb1ecd4b","from":"0x02f5fcb96b2783cef0245dd803aad97606ec6061","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":12878.885506036706,"method":"0x765e827f"}],"lp":{"kind":"EOA","pct":77.06287928300924,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (FIRE)","why":""},"holders":[{"rank":1,"wallet":"0x82b270406d88d4615374af31acd7be031a8a9212","balance":68348157.8369668,"pct":6.83481578369668,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":2,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":57107334.07532542,"pct":5.710733407532542,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":3,"wallet":"0x8f62a08537cede87d511aca6436274ab4ca080a3","balance":27734060.5025337,"pct":2.77340605025337,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":4,"wallet":"0xe7f8eaf303300e8b8abe8c6e3883a8b2fb13efb7","balance":24264376.0992397,"pct":2.42643760992397,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"0xc5105ffdad4755d8fc33e92f2e0d42ef977e416e","balance":22325025.25687646,"pct":2.232502525687646,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xe53a38e714af50e908e336f6eb6f0d0df720cb6c","balance":21337571.26007866,"pct":2.133757126007866,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":7,"wallet":"0x327e2a0d83dcd4cbad89b35cf9f768eec81687a8","balance":20196340.992955577,"pct":2.019634099295558,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0xa8e669ed006112abd053d77a87d9bd0ec1432c37","balance":18278203.848715045,"pct":1.8278203848715044,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x90cd4af2d5206cf03df83ef68e1d2ad0d9ef7d75","balance":16318319.496724274,"pct":1.6318319496724274,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x7784ac91f8fcf5682d28d024cccfa2972eb51bae","balance":16000000,"pct":1.6,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0xc10c4d694b7bc70fdcf3bf5110c8b4c563bb3691","balance":14048121.163685052,"pct":1.4048121163685052,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0xa4d6ba7f98dbad34ea078b6042a0dc8fff94f2dc","balance":13816389,"pct":1.3816389,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"0x281dbb80d48b6241800d022bdb0022706b9ec5d4","balance":13408563.039671611,"pct":1.3408563039671613,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"0x1b9934f30115a3209240e9ca21a07e4e86c11546","balance":13000000.47073748,"pct":1.3000000470737478,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0xcf6cdf01acb524d8e53d1d13b1a89fcadbd7034c","balance":12471299.50301218,"pct":1.247129950301218,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"0x000000000000000000000000000000000000dead","balance":12379260.949736025,"pct":1.2379260949736026,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":17,"wallet":"0x021f1c3677c19b13093eb39c445a4847500260e7","balance":11271815.499422204,"pct":1.1271815499422204,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":18,"wallet":"0x2dbfcbb0db05d2286e8c1b19138f0b436696a75e","balance":10827092,"pct":1.0827092,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"0xf7b54909c0dcbdbdc8c9c5afb681040dc6d54abc","balance":10799197.943193369,"pct":1.0799197943193368,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0xc2b506e9e589f0bfce2b6250e281c9a2afbb5ba9","balance":10575578.005600449,"pct":1.0575578005600448,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":21,"wallet":"0x016965101ed4f277d25ee2e895b82a4cf3497ba5","balance":10053125.823644066,"pct":1.0053125823644067,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0xe6fe1a4b3d6e5b84506d9425e9ea9a3fcb43e896","balance":10000000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x09ab4a5d1f03e414e108790526967aecb2b98d18","balance":9985052.098538946,"pct":0.9985052098538946,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x8f8fdb5adb1809de5443c33c3aac34ea89a6500a","balance":9751164.94622612,"pct":0.975116494622612,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x1f6b75ee47c76a97cd240dc3a3f3ebd9823520ad","balance":8422863,"pct":0.8422863,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x380d3d48bfec37fea04aa888b2b532edf4f08767","balance":7734627.168255129,"pct":0.7734627168255129,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x794806becd1592373d8e7ffa37e18ecbf2066950","balance":7516252.430655129,"pct":0.7516252430655129,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":28,"wallet":"0xd656874c65087906fb71a70e3f5396bd4bf96003","balance":7440742.846901416,"pct":0.7440742846901416,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x1baa97ee1b296b2140f4c5f4b99ff1983e79191e","balance":7418022.074379204,"pct":0.7418022074379204,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0xfbda18e176eb627db90604ce796e35e35fdb06cc","balance":6535626.800114544,"pct":0.6535626800114545,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x2485393ea71c3f67af5572d8b5b54b64957f990b","balance":6105651.605233217,"pct":0.6105651605233217,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0xfe5efe19dafa3f0dd3001044082efaf1f431c074","balance":5941547.125810475,"pct":0.5941547125810476,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0xd4c521857a5ecda146dae49ad7daa3f8780f8c41","balance":5910068.524138606,"pct":0.5910068524138605,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x9811cdf0513e8e2457089397b08808a249d81e72","balance":5519902.170709444,"pct":0.5519902170709444,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":35,"wallet":"0xc17c1b115f9ef355c13c5448cc981810aad6e7c7","balance":5324746.581525812,"pct":0.5324746581525812,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":36,"wallet":"0x62d773309dcb0bfecc35d9c90154c0c49f61cc89","balance":5127672.543017324,"pct":0.5127672543017324,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0xe0e55d0ce222c3c6c6ec0b87201cc12e6b390083","balance":5056062.849199799,"pct":0.5056062849199798,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0xfabc8d8f6cb781e7d61554f58dc84057b1f3db03","balance":5000478.192267184,"pct":0.5000478192267184,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":39,"wallet":"0x4123ffc81579e38dfff74b75d8bdf21c41e62237","balance":5000000,"pct":0.5,"is_contract":0,"tags":"","label":null,"otherBasket":89},{"rank":40,"wallet":"0x74900cde422586ebcfce794e8b7a3b5ffb96480f","balance":4912641.066402764,"pct":0.4912641066402764,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0xb9e98a981adc50aacc93625990b86a6524c3d3e7","balance":4911900.244613367,"pct":0.49119002446133675,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":42,"wallet":"0x0e0e40611724cfd30d063b0704e5107a75455a2b","balance":4881362.230078464,"pct":0.4881362230078464,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":43,"wallet":"0x5fa6eba8b147c767f7a66f92ab90027ef5252f96","balance":4771048.976387041,"pct":0.47710489763870406,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":44,"wallet":"0x002ca1ff4119f41fc76b10cbb956c5fa0e8e6113","balance":4617685.000027643,"pct":0.46176850000276426,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0xebad24df12b3aad3766968f1c7b730204e15a5ad","balance":4537802.8191604,"pct":0.45378028191604003,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0xf8e25825400e9e20fb52414fe78c2fc179d4f389","balance":4527441,"pct":0.4527441,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":47,"wallet":"0x2ddde30552089dc7f0645ac703f7d5edeb25ffa0","balance":4490540,"pct":0.449054,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x0c74ff3aa58d70acf76acd32c23635a04c71180e","balance":4316578.2346374495,"pct":0.4316578234637449,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":49,"wallet":"0x3379f5c6e9131c541244992bd468ab347d4547c8","balance":4287906.889506389,"pct":0.42879068895063893,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x8964a1a64c3daeaa8549451aa586ced721b530db","balance":4268833.764153124,"pct":0.42688337641531243,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x598945346525e8cdcf6a8d441eb2c88bb36199b8","balance":4143863.3778333273,"pct":0.4143863377833327,"is_contract":1,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":52,"wallet":"0xa757c4f7406bfeff6b2a22cce915ded939d35246","balance":4078101.608274083,"pct":0.40781016082740834,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":53,"wallet":"0xe625ac3ef720f88f789319dd06799228faf37c18","balance":4042488.6368372818,"pct":0.40424886368372814,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x574e5e2a373e0ce66040f4a4c0b9654d2d8ff80d","balance":4000000,"pct":0.4,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x99b90b6257ca6d23fbebbd6bd9f2dedc31366141","balance":3944668.789699017,"pct":0.3944668789699017,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x095d3be69e5357061cc131c128e7294f4210f370","balance":3874107.815402816,"pct":0.3874107815402816,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x04254f8e71d2d0757b55ecc25ed1c477153f46e9","balance":3857975.1089057797,"pct":0.38579751089057795,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":58,"wallet":"0x4e47113ea51279274891b2ef0f4eec60e1a5a240","balance":3804842.7423681393,"pct":0.3804842742368139,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0xb18071cf9791b06abac53c24a78403afa1ad796c","balance":3743742.086418551,"pct":0.3743742086418551,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":60,"wallet":"0x6fa7848a40001852a2d5f2b93dc3ec342bc309fd","balance":3551973.7977456874,"pct":0.3551973797745687,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x973c4b44b34cd02bd72a4a30655be793a13aa473","balance":3542398.8947702753,"pct":0.35423988947702756,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x15b0ee47c66d2913dbf48d2b9fa64610887441f8","balance":3522038.1854825877,"pct":0.3522038185482588,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":63,"wallet":"0xd31160c5dc7296ba2bd9a147f50a69edc55e6686","balance":3485067,"pct":0.3485067,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0xed76bdf82c6b0940ba3faa1399c79a8128501c0a","balance":3462027.140133134,"pct":0.34620271401331343,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0xd48c00e1e25b325502926cd081cd3481bccc005e","balance":3451608.082388178,"pct":0.3451608082388178,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":66,"wallet":"0xfd47f421abd1cb43040a786a8fbc2820be2d40ec","balance":3364491.6803220296,"pct":0.336449168032203,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0xbef13b2ed7dc9834a0251f97e4e8e6a1584c1a28","balance":3279449.3918333203,"pct":0.327944939183332,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0xb8e46286054853605cb2d00c1a896d42a8687779","balance":3267921.6480466058,"pct":0.32679216480466056,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":69,"wallet":"0x27aa0260d5652e58d98ad20ab7403a05838fe6e3","balance":3238055.7692085397,"pct":0.323805576920854,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x2cdd7e6cd5e8dea8b5526ab87b42247ed7c119aa","balance":3200605.9999999995,"pct":0.3200605999999999,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x7af6023089aac9c4a8adee1e0f82ada3b528df9d","balance":3086798.979708251,"pct":0.3086798979708251,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x964858e6d58680471ca8672a3b40355bc975c761","balance":3061686.928276914,"pct":0.30616869282769144,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x5b7a4049032e0d6e10c8c144047f6e846a58c69c","balance":3013228.234157687,"pct":0.30132282341576866,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":74,"wallet":"0x699255686b24980eb3ea3bd84fbb62fd42954064","balance":3000734.631505349,"pct":0.3000734631505349,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x9dba628d394feeaba6aa81126633c19d039216e8","balance":3000000.0058552874,"pct":0.3000000005855287,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":76,"wallet":"0x9134878410683131656cb68bae858bf07d966799","balance":2931550,"pct":0.293155,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0xf5443421fedbbd96e2291efdb2003cefc997a231","balance":2913574.281232722,"pct":0.2913574281232722,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0xd7654f7930336c8fc29c63cd58d48284536af7dc","balance":2854034.1209070724,"pct":0.28540341209070724,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x0a6ebed0155edb4b21d92ad02897a626cd90119e","balance":2815364.0549617633,"pct":0.28153640549617637,"is_contract":1,"tags":"","label":null,"otherBasket":26},{"rank":80,"wallet":"0xeed01348a613d5b64af8f747fb73a3acf13c8786","balance":2791270.0425319937,"pct":0.2791270042531994,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":81,"wallet":"0x7592ca1ad468ddac5a97a5625c1c55e36338f786","balance":2772442.13,"pct":0.277244213,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x7010081f4069b04795618a627b61472469563668","balance":2660959.22129115,"pct":0.266095922129115,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x95fcc2563302c4c9290ae9b03ef5c4d7df0f8d8c","balance":2611658.735135523,"pct":0.2611658735135523,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0xa1c9d41719c4ffd99463f1cfa579d9b6a96b50c6","balance":2592441.5526708644,"pct":0.25924415526708644,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":2},{"rank":85,"wallet":"0xd01e5bc0c489a93a11a5d94087110983fa2be05d","balance":2561364.642206122,"pct":0.2561364642206122,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":86,"wallet":"0x1f884507dc242f9018c1e33e09e672181395f435","balance":2524308,"pct":0.2524308,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x4609aa8282173c716f79e6b0b35679b1202bd1a0","balance":2482115.568757936,"pct":0.24821155687579358,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x9aefc1f639301e074906d54f5669875c66a99c72","balance":2419454.1633004025,"pct":0.24194541633004024,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":89,"wallet":"0x2bc48a4a2154651b630072f1c28deaa2c10047af","balance":2409675.508848093,"pct":0.24096755088480928,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x11d354e2b0d79ddff1de868f04d36c6b089b3c74","balance":2266774.4136018096,"pct":0.22667744136018098,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0xf374739aaf4095e1015a47085a6ff1cbdbbf6a6b","balance":2219923.5875579207,"pct":0.22199235875579207,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":92,"wallet":"0x60c347d3e175e1ec09a980312ed02256122de687","balance":2209689.4950565863,"pct":0.22096894950565862,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0xe0077437798bc766fbf701426a29d5d84372618a","balance":2198167.141262474,"pct":0.2198167141262474,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0xb8526770600f3a00977d632d5d8ba198819e0650","balance":2167972.6658084206,"pct":0.21679726658084209,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x249db8bd949a4e10d5244efa6520e19201b686db","balance":2163349.830061685,"pct":0.2163349830061685,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x1599d66f3994a3236c7d67f1399b1a3f480ad721","balance":2139777.7670642184,"pct":0.21397777670642185,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0xaa94f507d3ea1cea5367143fdd510f5acd2c17ad","balance":2126667.003427715,"pct":0.2126667003427715,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x1e1bfd83a2d3b7c5368b9454131197379b693cc0","balance":2120234.8221099228,"pct":0.21202348221099226,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":99,"wallet":"0x17ec40294b1cd93a8f2811515033306125894f03","balance":2105779.402881365,"pct":0.21057794028813648,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x27251ef93006c0f3ea2031d709d0ba9b3c4f3eef","balance":2101931.324873207,"pct":0.21019313248732072,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xe4f9f92bfcb50799c9346bd18b809a66e47ebfde","block":13459126,"ts":1784425761000,"tokens":480747.2268240197,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1d4b86491ec211257cbedd77a4380a7494624eff","block":13459160,"ts":1784425765000,"tokens":996979.9707122463,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x532e2d78cc43f884cecc0a78f4cc2f38e534ecb1","block":13459170,"ts":1784425766000,"tokens":874390.6843076185,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc64a632b96593131136dbc19e2d37be16205962d","block":13460484,"ts":1784425898000,"tokens":3714434.5726673757,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x599a2e16d9fd1c477601d6bee87c5fe129cd01c9","block":13460562,"ts":1784425906000,"tokens":2976734.625983297,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x95f9ef2b3c8aa76904368e54f494124ce4642733","block":13460934,"ts":1784425943000,"tokens":19326.371623157254,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa4fd5a0f213ff086903a9c63d47e67b2a381b9ff","block":13461224,"ts":1784425971000,"tokens":316932.68353134586,"seq":7,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xd1a47a0d7dfa313c8fa0cf29e587590c15178b60","block":13461939,"ts":1784426043000,"tokens":306847.5903199508,"seq":8,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x8d2b62f9795652ef2cf3b827e26f70f8586ac78c","block":13461940,"ts":1784426044000,"tokens":10320.359376687113,"seq":9,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xadbda56c37f2bb25224982d8ea37d973adfbce96","block":13462024,"ts":1784426052000,"tokens":288917.50709744147,"seq":10,"still_holds":0,"label":"bundler","otherBasket":0},{"wallet":"0xd5583ade87da0a84c72fa1e941c732ccb0a32648","block":13462024,"ts":1784426052000,"tokens":280674.2770178286,"seq":11,"still_holds":0,"label":"bundler","otherBasket":0},{"wallet":"0x099dd63a88435a805b6f9ba9f68c47f7aa1a0c47","block":13462046,"ts":1784426054000,"tokens":41411.92302475628,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x79e3cf4e396e86aec48a439816b09cf46b4af4c0","block":13462084,"ts":1784426058000,"tokens":274328.1281714273,"seq":13,"still_holds":0,"label":null,"otherBasket":4},{"wallet":"0xdba4646074e915f17ee7bcb55b7c0b5b611323c9","block":13462400,"ts":1784426090000,"tokens":367234.94174149114,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3f30e7548af6b71fb828a95d8dad72a8884dcfc4","block":13462400,"ts":1784426090000,"tokens":372216.95061363745,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x10776eebc5db755b14a2c93f68339a659b56ba5d","block":13462441,"ts":1784426094000,"tokens":301263.53839659516,"seq":16,"still_holds":0,"label":"bundler","otherBasket":0},{"wallet":"0x23b34f6b1f8fdb8cb62af77df5570596b9c262d3","block":13462441,"ts":1784426094000,"tokens":291480.0557899677,"seq":17,"still_holds":0,"label":"bundler","otherBasket":0},{"wallet":"0xf54e4edfc788a6362a2c3354682be473036249cd","block":13462575,"ts":1784426107000,"tokens":37016.34031594558,"seq":18,"still_holds":0,"label":"trader-good 12.99 n17","otherBasket":0},{"wallet":"0x2e90a1962232b1d0886e42f3b79a4cbedd63b2f5","block":13462575,"ts":1784426107000,"tokens":36867.17652373385,"seq":19,"still_holds":0,"label":"trader-good 12.99 n17","otherBasket":0},{"wallet":"0x13e41d79f4f8d28bf0ccb93f2cdf7b8d848dfa44","block":13462768,"ts":1784426127000,"tokens":19880.74171007073,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x685ff26adeda953ca7dbaa1aeb3041c639ffa309","block":13463499,"ts":1784426200000,"tokens":2575764.4026160105,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8df9a4c3ab37fc94dafac57dd4baa36b07e81c41","block":13463704,"ts":1784426221000,"tokens":535567.5606739307,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2566dc814a47711710e812964e1da044eaede991","block":13463705,"ts":1784426221000,"tokens":1847748.8852408803,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa6935eecdc353b080a22dfecd744f400ce5480d6","block":13463803,"ts":1784426231000,"tokens":819556.5024315714,"seq":24,"still_holds":0,"label":"trader-good 1.00 n5","otherBasket":0},{"wallet":"0x7a9b0b71da212ec4622da67b2a4ac83e469ca514","block":13463844,"ts":1784426235000,"tokens":369304.6637989538,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x96d4dcda8e116ec26905900e17ce2ca60b9e74a9","block":13463853,"ts":1784426236000,"tokens":142456.3221399347,"seq":26,"still_holds":0,"label":"trader-good 16.41 n43","otherBasket":0},{"wallet":"0x54a3027ea49b09086d923e009ccd7f3342536704","block":13463863,"ts":1784426237000,"tokens":138739.1611296197,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x69bb8382ec041cee7f9d633096f0cd3dfe70bd4b","block":13463879,"ts":1784426239000,"tokens":267675.47066163714,"seq":28,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x8b99024f38e943342e7bcc31643c50833068bbd4","block":13463891,"ts":1784426240000,"tokens":61502.11330094478,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x04d5299b17b714a4bb95e0541840e24d478d4e20","block":13463905,"ts":1784426241000,"tokens":82342.56280497767,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfa1764495b2aaf04810d9f156e414c8edb5a546e","block":13463933,"ts":1784426244000,"tokens":259390.08982529838,"seq":31,"still_holds":0,"label":"trader-good 20.41 n18","otherBasket":0},{"wallet":"0x3d6768ee6f9df6854886ad3bac3e477f152153ad","block":13463949,"ts":1784426246000,"tokens":151498.47393925162,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x097e7dc89687b0189f514da6e8bd05ccc05b8f16","block":13464247,"ts":1784426276000,"tokens":18920.708707572376,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd2219597942afbaa54c7543b708d35800592f6b0","block":13464390,"ts":1784426290000,"tokens":565242.1194219104,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x194378fa2439b5de9daef48eb5ce668b8e556c1f","block":13464524,"ts":1784426303000,"tokens":185289.64762395635,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1fd338fc5f4486aab907ed68062466cdaf1f527c","block":13464639,"ts":1784426315000,"tokens":1422059.896044764,"seq":36,"still_holds":0,"label":"trader-good 38.60 n41 · bundler · creator 1L/1sold/0grad","otherBasket":0},{"wallet":"0x59905d5d085e0caf031ba883b821ba354e51f95e","block":13464641,"ts":1784426315000,"tokens":1254440.2589368825,"seq":37,"still_holds":0,"label":"trader-good 38.60 n42 · bundler","otherBasket":0},{"wallet":"0x028012b4a8e7412d8e783288ae81f95f44e0f458","block":13464643,"ts":1784426315000,"tokens":29469.30999300366,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd65bedb7630be4948c29eab7de2060c22fa7c465","block":13464643,"ts":1784426315000,"tokens":14702.16202095749,"seq":39,"still_holds":0,"label":"trader-good 13.44 n144 · clan 0 · bundler","otherBasket":0},{"wallet":"0x417c9c9f634fc9b432b9360cf9a7da380250785b","block":13464643,"ts":1784426315000,"tokens":29339.57658607801,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x12f775df4d541853e51cc748096f7a4d2f861b75","block":13464648,"ts":1784426316000,"tokens":202989.6528611605,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3dd2c136cac8e21466b210787d79d7191d29c011","block":13464830,"ts":1784426334000,"tokens":61203.83899913393,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcf03d6c06509b0cb7bde7dba9d283a64455c8358","block":13464871,"ts":1784426338000,"tokens":300599.0966596273,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf5443421fedbbd96e2291efdb2003cefc997a231","block":13465315,"ts":1784426382000,"tokens":2913574.281232722,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x649dd06d42b8b2fd2dd871413b03993c9f53c23a","block":13465606,"ts":1784426411000,"tokens":32179.52336919897,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9408d30142dd776390c050a73608bde688bb84cf","block":13465992,"ts":1784426450000,"tokens":60980.1240310078,"seq":46,"still_holds":0,"label":null,"otherBasket":4},{"wallet":"0x0239a36cf147fcc256d90630bc7b9300802ac90d","block":13466046,"ts":1784426456000,"tokens":411364.52291116986,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1db3c47997df9dcf9361c99fd95ca6a2c229bf10","block":13466463,"ts":1784426498000,"tokens":576287.7661781714,"seq":48,"still_holds":0,"label":"trader-good 0.69 n26 · clan 0","otherBasket":0},{"wallet":"0x7e2000140819afea2a992ca357b2c0c6ed214d58","block":13466596,"ts":1784426511000,"tokens":25965.649308528496,"seq":49,"still_holds":0,"label":"trader-good 0.75 n8","otherBasket":0}],"candles":[{"ts":1788573600000,"o":0.0015328583578028,"h":0.0015971654377894,"l":0.00150233173195978,"c":0.00158297073507381,"v":6029.456990181168},{"ts":1788577200000,"o":0.00158297073507381,"h":0.00167952952603145,"l":0.00155457758061095,"c":0.00166953539934874,"v":3556.2389953527927},{"ts":1788580800000,"o":0.00166953539934874,"h":0.00169567674521979,"l":0.0016682982329315,"c":0.00168513650576355,"v":584.7687378276541},{"ts":1788584400000,"o":0.00168513650576355,"h":0.00169545955282316,"l":0.00161523446761411,"c":0.00164636329138325,"v":3475.8123349691123},{"ts":1788588000000,"o":0.00164636329138325,"h":0.00171344544863658,"l":0.00164599586538928,"c":0.0017075460488607,"v":1688.9354017684727},{"ts":1788591600000,"o":0.0017075460488607,"h":0.00172909561174698,"l":0.00169891293942163,"c":0.00172909561174698,"v":913.2804813271114},{"ts":1788595200000,"o":0.00172909561174698,"h":0.00172909561174698,"l":0.00158160836225156,"c":0.00160540563548667,"v":7607.345021616761},{"ts":1788598800000,"o":0.00160540563548667,"h":0.00166785674808947,"l":0.00160540563548667,"c":0.00166785674808947,"v":1960.2087132769627},{"ts":1788602400000,"o":0.00166785674808947,"h":0.00166785674808947,"l":0.00161447383537104,"c":0.00162124489795506,"v":1056.8978307451378},{"ts":1788606000000,"o":0.00162124489795506,"h":0.00162218830860698,"l":0.00160878356898444,"c":0.00161281859792593,"v":220.2350004962046},{"ts":1788609600000,"o":0.00161281859792593,"h":0.00168467317675488,"l":0.00159127017064663,"c":0.00168467317675488,"v":2397.3755830691343},{"ts":1788613200000,"o":0.00168467317675488,"h":0.00176679158943425,"l":0.00157674685308615,"c":0.00161222254788437,"v":7114.479055324809},{"ts":1788616800000,"o":0.00161222254788437,"h":0.00167491958955439,"l":0.0015493691834126,"c":0.00156487094827166,"v":4905.22304051546},{"ts":1788620400000,"o":0.00156487094827166,"h":0.00174522992198447,"l":0.00153494846033166,"c":0.00174031856373689,"v":8453.847338362119},{"ts":1788624000000,"o":0.00174031856373689,"h":0.00176319247568586,"l":0.00157163097058171,"c":0.00172159987035215,"v":7693.377523032492},{"ts":1788627600000,"o":0.00172159987035215,"h":0.00183490146333329,"l":0.00171506177441965,"c":0.001831805107952,"v":3045.148051991209},{"ts":1788631200000,"o":0.001831805107952,"h":0.00185376571815432,"l":0.00174503590088859,"c":0.0017637663271289,"v":2793.0811411789105},{"ts":1788634800000,"o":0.0017637663271289,"h":0.00194234418518302,"l":0.00175518771924957,"c":0.00194234418518302,"v":4449.860412417005},{"ts":1788638400000,"o":0.00194234418518302,"h":0.00222573447438385,"l":0.00194234418518302,"c":0.00215297643611528,"v":9169.915852819959},{"ts":1788642000000,"o":0.00215297643611528,"h":0.00244117000320822,"l":0.00215297643611528,"c":0.00226148932636948,"v":15445.500122995201},{"ts":1788645600000,"o":0.00226148932636948,"h":0.00226148932636948,"l":0.00181803773651026,"c":0.00182755551108273,"v":11306.515636689714},{"ts":1788649200000,"o":0.00182755551108273,"h":0.00192054402223795,"l":0.00182574428182298,"c":0.00186309275457733,"v":6157.6606715552825},{"ts":1788652800000,"o":0.00186309275457733,"h":0.00190739443865826,"l":0.00186309275457733,"c":0.00189978336973904,"v":907.6711104043819},{"ts":1788656400000,"o":0.00189978336973904,"h":0.0019087264430398,"l":0.00187318479176503,"c":0.0018950099167266,"v":1619.45178384899},{"ts":1788660000000,"o":0.0018950099167266,"h":0.00193334172369066,"l":0.00188635585360938,"c":0.00191950905155501,"v":1551.776906147869},{"ts":1788663600000,"o":0.00191950905155501,"h":0.00193449513694975,"l":0.00182709245699167,"c":0.00189001470502186,"v":3598.258573829054},{"ts":1788667200000,"o":0.00189001470502186,"h":0.00189001470502186,"l":0.00179256057859726,"c":0.00180463298483725,"v":3026.3435876712297},{"ts":1788670800000,"o":0.00180463298483725,"h":0.00198365284065425,"l":0.00166241990676736,"c":0.00198365284065425,"v":12448.485304421216},{"ts":1788674400000,"o":0.00198365284065425,"h":0.00236524222891105,"l":0.0018321620872839,"c":0.00188006204608707,"v":24913.853207785018},{"ts":1788678000000,"o":0.00188006204608707,"h":0.00188332261569014,"l":0.00141013255695714,"c":0.00161570434127774,"v":22120.204467138676},{"ts":1788681600000,"o":0.00161570434127774,"h":0.00163276615801432,"l":0.00155774835666711,"c":0.0015679917780499,"v":2167.2060977831243},{"ts":1788685200000,"o":0.0015679917780499,"h":0.00167150385094015,"l":0.0015679917780499,"c":0.00162797445422733,"v":2965.7672717947357},{"ts":1788688800000,"o":0.00162797445422733,"h":0.00162797445422733,"l":0.00157641362315971,"c":0.00158771461915826,"v":1540.0416181754556},{"ts":1788692400000,"o":0.00158771461915826,"h":0.00161483511458009,"l":0.00148499377396693,"c":0.00155203659070418,"v":6341.919800936455},{"ts":1788696000000,"o":0.00155203659070418,"h":0.00155203659070418,"l":0.00132582651572757,"c":0.00137542204093246,"v":10799.341871851428},{"ts":1788699600000,"o":0.00137542204093246,"h":0.00145641042095382,"l":0.00134525857566593,"c":0.00136361953199814,"v":5409.984051992485},{"ts":1788703200000,"o":0.00136361953199814,"h":0.00137053200131245,"l":0.00120385688573214,"c":0.00120385688573214,"v":10116.354595758039},{"ts":1788706800000,"o":0.00120385688573214,"h":0.00133501468435304,"l":0.00120385688573214,"c":0.00130842967782124,"v":7661.9427798918205},{"ts":1788710400000,"o":0.00130842967782124,"h":0.00132809587750775,"l":0.00108412592094264,"c":0.00112791429114636,"v":22266.316861127452},{"ts":1788714000000,"o":0.00112791429114636,"h":0.00133593953764125,"l":0.00112791429114636,"c":0.0012810060981626,"v":12639.561656603577},{"ts":1788717600000,"o":0.0012810060981626,"h":0.00131984582800136,"l":0.0012810060981626,"c":0.00129240611875796,"v":2137.97329999284},{"ts":1788721200000,"o":0.00129240611875796,"h":0.00129240611875796,"l":0.00114704266027949,"c":0.00118485332721014,"v":8863.7409262751},{"ts":1788724800000,"o":0.00118485332721014,"h":0.00121639875583535,"l":0.00117826232821241,"c":0.00118755848289132,"v":1993.1862618625444},{"ts":1788728400000,"o":0.00118755848289132,"h":0.0012896567302422,"l":0.00114787131856671,"c":0.00115215946067512,"v":7074.774479301023},{"ts":1788732000000,"o":0.00115215946067512,"h":0.00120867746323724,"l":0.00106140014387248,"c":0.00115490178129651,"v":10953.45013492297},{"ts":1788735600000,"o":0.00115490178129651,"h":0.00132504375384649,"l":0.00110669556096225,"c":0.00122075259271819,"v":15214.276519059316},{"ts":1788739200000,"o":0.00122075259271819,"h":0.00155608464648341,"l":0.00122075259271819,"c":0.00154847644042116,"v":7709.594529711164},{"ts":1788742800000,"o":0.00154847644042116,"h":0.00157199368443126,"l":0.00139304680005882,"c":0.00139304680005882,"v":9247.807224011422},{"ts":1788746400000,"o":0.00139304680005882,"h":0.00140406876755684,"l":0.00130624299134563,"c":0.00132377418159679,"v":3337.882799628068},{"ts":1788750000000,"o":0.00132377418159679,"h":0.00133090099069378,"l":0.00131234971874869,"c":0.00131234971874869,"v":1363.796159446311},{"ts":1788753600000,"o":0.00131234971874869,"h":0.00132482958456807,"l":0.0013016838931959,"c":0.00130720383927847,"v":1410.0798768389411},{"ts":1788757200000,"o":0.00130720383927847,"h":0.00132408905842724,"l":0.00130720383927847,"c":0.0013147200002696,"v":498.4233797443812},{"ts":1788760800000,"o":0.0013147200002696,"h":0.00140693636262119,"l":0.00127084741253312,"c":0.00139974465155353,"v":4488.435044646776},{"ts":1788764400000,"o":0.00139974465155353,"h":0.00140700473272068,"l":0.0012532768636016,"c":0.00129638383309061,"v":5315.251732800545},{"ts":1788768000000,"o":0.00129638383309061,"h":0.00135494234938835,"l":0.00129638383309061,"c":0.00135494234938835,"v":415.4126179351829},{"ts":1788771600000,"o":0.00135494234938835,"h":0.00137824728088109,"l":0.00134769029940316,"c":0.00137406881949076,"v":1036.1726964974},{"ts":1788775200000,"o":0.00137406881949076,"h":0.00158099387596381,"l":0.00137406881949076,"c":0.0015198197510373,"v":10808.055812894527},{"ts":1788778800000,"o":0.0015198197510373,"h":0.00153652938135836,"l":0.00135787008060176,"c":0.00135787008060176,"v":3955.3015923988855},{"ts":1788782400000,"o":0.00135787008060176,"h":0.00136090896017144,"l":0.0013254224624235,"c":0.0013345568329288,"v":1607.251068741755},{"ts":1788786000000,"o":0.0013345568329288,"h":0.00134002279646712,"l":0.00120831544115574,"c":0.00123608037221968,"v":4138.071095914493},{"ts":1788789600000,"o":0.00123608037221968,"h":0.0012601308546206,"l":0.00116466695923355,"c":0.00118889082519678,"v":4847.3720721554855},{"ts":1788793200000,"o":0.00118889082519678,"h":0.00120891174542038,"l":0.00116567836998844,"c":0.00117204075502513,"v":2131.4555540375773},{"ts":1788796800000,"o":0.00117204075502513,"h":0.00117204075502513,"l":0.000938435630748401,"c":0.0010686054582848,"v":17784.144612330005},{"ts":1788800400000,"o":0.0010686054582848,"h":0.00112369265980243,"l":0.000986776726193731,"c":0.000986776726193731,"v":7743.372261668397},{"ts":1788804000000,"o":0.000986776726193731,"h":0.00107276339169766,"l":0.000980450492748682,"c":0.00107276339169766,"v":5055.917510014059},{"ts":1788807600000,"o":0.00107276339169766,"h":0.00110094150756387,"l":0.00100409264501038,"c":0.00100409264501038,"v":3164.1751327788234},{"ts":1788811200000,"o":0.00100409264501038,"h":0.00100985882413497,"l":0.000930969495842973,"c":0.00100985882413497,"v":6398.052227240992},{"ts":1788814800000,"o":0.00100985882413497,"h":0.00103801567127151,"l":0.00100532528551389,"c":0.00101946663709813,"v":1254.173215249625},{"ts":1788818400000,"o":0.00101946663709813,"h":0.00105615601017911,"l":0.00096284143183413,"c":0.000994851980198347,"v":6466.24207989652},{"ts":1788822000000,"o":0.000994851980198347,"h":0.00117121704948495,"l":0.000994851980198347,"c":0.00115139401207246,"v":5721.669230094035},{"ts":1788825600000,"o":0.00115139401207246,"h":0.00115139401207246,"l":0.0010841452699728,"c":0.00112324286050966,"v":3271.637199070707},{"ts":1788829200000,"o":0.00112324286050966,"h":0.00139882269694632,"l":0.00112324286050966,"c":0.00134910391009677,"v":12344.838552072068},{"ts":1788832800000,"o":0.00134910391009677,"h":0.00165068890002886,"l":0.00129674149975644,"c":0.00164766389182316,"v":21591.531254054986},{"ts":1788836400000,"o":0.00164766389182316,"h":0.00165188845890854,"l":0.00142549721487946,"c":0.00149458964292352,"v":6824.342000265109},{"ts":1788840000000,"o":0.00149458964292352,"h":0.00149793610238952,"l":0.00145194386321696,"c":0.00145194386321696,"v":2195.6329764917323},{"ts":1788843600000,"o":0.00145194386321696,"h":0.00145194386321696,"l":0.00130291101227297,"c":0.0013163452706067,"v":4137.486841172879},{"ts":1788847200000,"o":0.0013163452706067,"h":0.00132337426772726,"l":0.00107613376347781,"c":0.00108947004386498,"v":10842.444783813264},{"ts":1788850800000,"o":0.00108947004386498,"h":0.00112176860953389,"l":0.00107740981300397,"c":0.00111719438313274,"v":1377.453113779593},{"ts":1788854400000,"o":0.00111719438313274,"h":0.00111719438313274,"l":0.00109299616581009,"c":0.00109299616581009,"v":474.02508565474903},{"ts":1788858000000,"o":0.00109299616581009,"h":0.001113743780021,"l":0.00109234583981537,"c":0.001113743780021,"v":335.17607108529563},{"ts":1788861600000,"o":0.001113743780021,"h":0.00113308675998317,"l":0.00103748222839265,"c":0.00105084615699106,"v":4180.50563088719},{"ts":1788865200000,"o":0.00105084615699106,"h":0.00105084615699106,"l":0.00103308895112406,"c":0.00105023111307117,"v":1107.1154408452003},{"ts":1788868800000,"o":0.00105023111307117,"h":0.00110826547314396,"l":0.00104551322963052,"c":0.00110284609990758,"v":2504.861617689102},{"ts":1788872400000,"o":0.00110284609990758,"h":0.00110960674799248,"l":0.00107714945067165,"c":0.00108725038115852,"v":786.1182952382205},{"ts":1788876000000,"o":0.00108725038115852,"h":0.00116654525708906,"l":0.00103471353973506,"c":0.00116654525708906,"v":8449.031726162728},{"ts":1788879600000,"o":0.00116654525708906,"h":0.00122844668132578,"l":0.00116654525708906,"c":0.00119974655502226,"v":1900.021089656191},{"ts":1788883200000,"o":0.00119974655502226,"h":0.00119974655502226,"l":0.00114813519527952,"c":0.00114813519527952,"v":1368.230510803356},{"ts":1788886800000,"o":0.00114813519527952,"h":0.00114813519527952,"l":0.00104342382639432,"c":0.00108587435650536,"v":4991.849413111344},{"ts":1788890400000,"o":0.00108587435650536,"h":0.0012035488736001,"l":0.00104251105937218,"c":0.00115643872002172,"v":6967.444239958511},{"ts":1788894000000,"o":0.00115643872002172,"h":0.00116005340423931,"l":0.00113955856324136,"c":0.00114174602681882,"v":888.3929904086197},{"ts":1788897600000,"o":0.00114174602681882,"h":0.001231806107026,"l":0.00114174602681882,"c":0.00117172605511377,"v":4306.913395959229},{"ts":1788901200000,"o":0.00117172605511377,"h":0.00121849609771575,"l":0.00116066369370413,"c":0.00116066369370413,"v":3117.8879033244143},{"ts":1788904800000,"o":0.00116066369370413,"h":0.00119819044820668,"l":0.00115023891006989,"c":0.00119819044820668,"v":1329.9382003477276},{"ts":1788908400000,"o":0.00119819044820668,"h":0.00119819044820668,"l":0.00108726913200849,"c":0.00108726913200849,"v":2578.058080676959},{"ts":1788912000000,"o":0.00108726913200849,"h":0.00110816549717187,"l":0.00100563603241889,"c":0.00102266680556876,"v":4858.399941499805},{"ts":1788915600000,"o":0.00102266680556876,"h":0.00102891403578469,"l":0.000961028783395226,"c":0.000984388230840458,"v":2651.92403883045},{"ts":1788919200000,"o":0.000984388230840458,"h":0.000987215899843404,"l":0.000965327664943052,"c":0.000972183794402868,"v":1763.776979863877},{"ts":1788922800000,"o":0.000972183794402868,"h":0.000974006606678297,"l":0.000933801551718809,"c":0.000933801551718809,"v":2112.563387797778},{"ts":1788926400000,"o":0.000933801551718809,"h":0.00103546627920468,"l":0.000911372196128801,"c":0.00103476469466007,"v":3846.2923201295916},{"ts":1788930000000,"o":0.00103476469466007,"h":0.00107053439545044,"l":0.00103137206752231,"c":0.00107053439545044,"v":1297.6726395963458},{"ts":1788933600000,"o":0.00107053439545044,"h":0.00108090315502912,"l":0.00107053439545044,"c":0.00108090315502912,"v":35.3031402348043},{"ts":1788937200000,"o":0.00108090315502912,"h":0.00113221036167526,"l":0.0010774550003335,"c":0.00109719140152829,"v":2423.1791624478997},{"ts":1788940800000,"o":0.00109719140152829,"h":0.00110987983618905,"l":0.00105221765136551,"c":0.00105221765136551,"v":1865.5768556338548},{"ts":1788944400000,"o":0.00105221765136551,"h":0.00106879876386796,"l":0.00105221765136551,"c":0.00105652466780619,"v":587.5325446005976},{"ts":1788948000000,"o":0.00105652466780619,"h":0.00108449993780272,"l":0.000999322533952068,"c":0.000999322533952068,"v":4095.739450271338},{"ts":1788951600000,"o":0.000999322533952068,"h":0.00101852901822823,"l":0.000852831313079518,"c":0.000852831313079518,"v":9859.172107408016},{"ts":1788955200000,"o":0.000852831313079518,"h":0.000991936073267447,"l":0.000852831313079518,"c":0.000927745748318588,"v":4754.795588843673},{"ts":1788958800000,"o":0.000927745748318588,"h":0.000996190758985743,"l":0.000898026674112717,"c":0.000920383228196194,"v":6526.269469194845},{"ts":1788962400000,"o":0.000920383228196194,"h":0.000980849812657694,"l":0.00091701727097183,"c":0.0009590686308617,"v":2377.162030813346},{"ts":1788966000000,"o":0.0009590686308617,"h":0.000976945417930217,"l":0.00094372428367205,"c":0.000971763529294358,"v":1003.7953917144498},{"ts":1788969600000,"o":0.000971763529294358,"h":0.000979373643786406,"l":0.000928498295178098,"c":0.000928498295178098,"v":2957.5275829343395},{"ts":1788973200000,"o":0.000928498295178098,"h":0.000938024227730788,"l":0.000916526719279913,"c":0.000929769917866366,"v":2037.6507087968},{"ts":1788976800000,"o":0.000929769917866366,"h":0.000957558700687599,"l":0.000811797143411831,"c":0.000950351571649048,"v":10316.044987531353},{"ts":1788980400000,"o":0.000950351571649048,"h":0.000950874115844774,"l":0.000828557132083776,"c":0.000828557132083776,"v":3759.3661580162657},{"ts":1788984000000,"o":0.000828557132083776,"h":0.000867022906698742,"l":0.000764388373003892,"c":0.000793597073866181,"v":10232.292092052607},{"ts":1788987600000,"o":0.000793597073866181,"h":0.000812440754717382,"l":0.000743851575375162,"c":0.000779265984288971,"v":5083.025556055143},{"ts":1788991200000,"o":0.000779265984288971,"h":0.000826234959610705,"l":0.000711546511561187,"c":0.000725915588797846,"v":5917.561517387528},{"ts":1788994800000,"o":0.000725915588797846,"h":0.000778218187869775,"l":0.000725915588797846,"c":0.000778218187869775,"v":1506.8490240263152},{"ts":1788998400000,"o":0.000778218187869775,"h":0.000778218187869775,"l":0.000691343055902766,"c":0.000691343055902766,"v":5156.639436359715},{"ts":1789002000000,"o":0.000691343055902766,"h":0.00073262144930614,"l":0.000687094618435864,"c":0.00073262144930614,"v":2004.5907861787223},{"ts":1789005600000,"o":0.00073262144930614,"h":0.000791823856407449,"l":0.00073262144930614,"c":0.000791823856407449,"v":4316.887276871308},{"ts":1789009200000,"o":0.000791823856407449,"h":0.000795789834694712,"l":0.000772308818835552,"c":0.000776321964006818,"v":766.3109361488861},{"ts":1789012800000,"o":0.000776321964006818,"h":0.000776321964006818,"l":0.000729982707291537,"c":0.000729982707291537,"v":2023.262438807634},{"ts":1789016400000,"o":0.000729982707291537,"h":0.000746688757165805,"l":0.000713224484261015,"c":0.000746688757165805,"v":1069.4046179250113},{"ts":1789020000000,"o":0.000746688757165805,"h":0.000753746688035059,"l":0.000741854802845748,"c":0.000752858034385553,"v":736.0232287412096},{"ts":1789023600000,"o":0.000752858034385553,"h":0.000754041490980882,"l":0.000743262843477169,"c":0.000748242803801652,"v":476.96031257202105},{"ts":1789027200000,"o":0.000748242803801652,"h":0.00075980212919128,"l":0.000748203777833758,"c":0.00075980212919128,"v":333.81963233779436},{"ts":1789030800000,"o":0.00075980212919128,"h":0.00075980212919128,"l":0.000738119357186761,"c":0.000738119357186761,"v":495.37911984282385},{"ts":1789034400000,"o":0.000738119357186761,"h":0.000738119357186761,"l":0.000681999790453711,"c":0.000699299731590572,"v":3509.080211160965},{"ts":1789038000000,"o":0.000699299731590572,"h":0.000718544096926192,"l":0.000691185436778615,"c":0.000698121958645977,"v":1700.7823156213844},{"ts":1789041600000,"o":0.000698121958645977,"h":0.000709864400016308,"l":0.000677227500069025,"c":0.000682910227325262,"v":2218.56317045127},{"ts":1789045200000,"o":0.000682910227325262,"h":0.000698342467628722,"l":0.000682910227325262,"c":0.00068348475999706,"v":1499.5450068649584},{"ts":1789048800000,"o":0.00068348475999706,"h":0.000808018827228331,"l":0.00068348475999706,"c":0.000808018827228331,"v":4154.130067432411},{"ts":1789052400000,"o":0.000808018827228331,"h":0.000860144976541053,"l":0.000797188731427445,"c":0.000860144976541053,"v":2297.5393953740586},{"ts":1789056000000,"o":0.000860144976541053,"h":0.000860144976541053,"l":0.000752063903256802,"c":0.000757406567197781,"v":6380.666265983094},{"ts":1789059600000,"o":0.000757406567197781,"h":0.000758194232185625,"l":0.000744207798408422,"c":0.000744801891043418,"v":781.2908271597826},{"ts":1789063200000,"o":0.000744801891043418,"h":0.000748498315376993,"l":0.000638922616588877,"c":0.000698675117242041,"v":7282.053577773034},{"ts":1789066800000,"o":0.000698675117242041,"h":0.000743044560082815,"l":0.000698675117242041,"c":0.000743044560082815,"v":2042.049691254935},{"ts":1789070400000,"o":0.000743044560082815,"h":0.000797339725301264,"l":0.000681919136414333,"c":0.000779022362765601,"v":8192.618245510324},{"ts":1789074000000,"o":0.000779022362765601,"h":0.000803182673184295,"l":0.000777325798460174,"c":0.000786859288291729,"v":2015.9507689708917},{"ts":1789077600000,"o":0.000786859288291729,"h":0.000801608330927076,"l":0.000761095018836807,"c":0.000792051138881802,"v":2378.4939833167846},{"ts":1789081200000,"o":0.000792051138881802,"h":0.000797895092536722,"l":0.000738669665138542,"c":0.000738669665138542,"v":2567.0993945410714},{"ts":1789084800000,"o":0.000738669665138542,"h":0.000747258761836076,"l":0.000723496883586833,"c":0.000725063130418062,"v":1643.6483923743},{"ts":1789088400000,"o":0.000725063130418062,"h":0.000753445226274646,"l":0.000724106885722288,"c":0.000753445226274646,"v":1765.6537011091532},{"ts":1789092000000,"o":0.000753445226274646,"h":0.0007815382192791,"l":0.000742595940313122,"c":0.000742595940313122,"v":1161.171951918841},{"ts":1789095600000,"o":0.000742595940313122,"h":0.000756661889145662,"l":0.000742595940313122,"c":0.000756661889145662,"v":428.88148616192467},{"ts":1789099200000,"o":0.000756661889145662,"h":0.000765691237592307,"l":0.000738614206970712,"c":0.000749900941570606,"v":2041.6718944670138},{"ts":1789102800000,"o":0.000749900941570606,"h":0.000762090277949931,"l":0.000713441373404663,"c":0.000755223533318299,"v":3312.7242606240534},{"ts":1789106400000,"o":0.000755223533318299,"h":0.000755223533318299,"l":0.00070928230724898,"c":0.000733998339699137,"v":3260.795068923802},{"ts":1789110000000,"o":0.000733998339699137,"h":0.00079760975998751,"l":0.000733998339699137,"c":0.000796024109115131,"v":1509.8927870478808},{"ts":1789113600000,"o":0.000796024109115131,"h":0.000798072309295642,"l":0.000789915341392059,"c":0.000789915341392059,"v":429.50413767010417},{"ts":1789117200000,"o":0.000789915341392059,"h":0.000796570237332869,"l":0.000782206736057483,"c":0.000782206736057483,"v":534.340540262093},{"ts":1789120800000,"o":0.000782206736057483,"h":0.000793134565845338,"l":0.000745022249471093,"c":0.000793134565845338,"v":3801.0175348522007},{"ts":1789124400000,"o":0.000793134565845338,"h":0.000809697807758731,"l":0.0007835034680891,"c":0.000809697807758731,"v":849.9095655782112},{"ts":1789128000000,"o":0.000809697807758731,"h":0.000809697807758731,"l":0.00071147366233109,"c":0.000727140005316419,"v":4324.67367951321},{"ts":1789131600000,"o":0.000727140005316419,"h":0.000769210052661164,"l":0.000725766372253197,"c":0.000757186124316079,"v":3345.060846194831},{"ts":1789135200000,"o":0.000757186124316079,"h":0.000775208341872778,"l":0.000701339232633522,"c":0.000735084382449057,"v":4663.029078249045},{"ts":1789138800000,"o":0.000735084382449057,"h":0.000751735189990073,"l":0.000720995535545378,"c":0.000720995535545378,"v":1747.0210884700791},{"ts":1789142400000,"o":0.000720995535545378,"h":0.000729462951668008,"l":0.00070702440600946,"c":0.000714214880091901,"v":1308.7741240960788},{"ts":1789146000000,"o":0.000714214880091901,"h":0.000718567093641164,"l":0.000684796987802155,"c":0.000693369333377795,"v":3257.810787583033},{"ts":1789149600000,"o":0.000693369333377795,"h":0.000729039097502197,"l":0.000682994029644642,"c":0.000682994029644642,"v":3036.760049399668},{"ts":1789153200000,"o":0.000682994029644642,"h":0.00073364223608243,"l":0.000682994029644642,"c":0.000720747046400035,"v":2006.0043118040887},{"ts":1789156800000,"o":0.000720747046400035,"h":0.000758654227687419,"l":0.000717146205476238,"c":0.000758654227687419,"v":1524.7904976386287},{"ts":1789160400000,"o":0.000758654227687419,"h":0.000758654227687419,"l":0.000747120297033113,"c":0.000747120297033113,"v":531.7246759544167},{"ts":1789164000000,"o":0.000747120297033113,"h":0.000747120297033113,"l":0.000685885179089427,"c":0.000685885179089427,"v":2634.556446490919},{"ts":1789167600000,"o":0.000685885179089427,"h":0.000685885179089427,"l":0.000553148092370177,"c":0.000600281374461152,"v":9098.033703236437},{"ts":1789171200000,"o":0.000600281374461152,"h":0.000623267865802755,"l":0.000598111938308503,"c":0.000623267865802755,"v":1243.452940003064},{"ts":1789174800000,"o":0.000623267865802755,"h":0.00064196931912566,"l":0.000615465943457182,"c":0.000615465943457182,"v":1726.8311548728843},{"ts":1789178400000,"o":0.000615465943457182,"h":0.000629441086872942,"l":0.000526744112462814,"c":0.000556690358231419,"v":5014.941469789388},{"ts":1789182000000,"o":0.000556690358231419,"h":0.000567823198123898,"l":0.000491960738334387,"c":0.0005080663388936,"v":4014.0149397010473},{"ts":1789185600000,"o":0.0005080663388936,"h":0.0005875472598119,"l":0.0005080663388936,"c":0.000585918569051341,"v":3911.2630049306945},{"ts":1789189200000,"o":0.000585918569051341,"h":0.000630312706972166,"l":0.000585918569051341,"c":0.000607741734326893,"v":3319.2495208584273},{"ts":1789192800000,"o":0.000607741734326893,"h":0.000608325558952297,"l":0.000601672773991747,"c":0.000606530609154877,"v":347.94184926969},{"ts":1789196400000,"o":0.000606530609154877,"h":0.000610216186039029,"l":0.000603358804356198,"c":0.000604070721874073,"v":302.2039551624578},{"ts":1789200000000,"o":0.000604070721874073,"h":0.000634195038062784,"l":0.000596515593333606,"c":0.000634195038062784,"v":1459.7638208998956},{"ts":1789203600000,"o":0.000634195038062784,"h":0.000636416702957032,"l":0.00061680239059017,"c":0.00061818897403733,"v":1170.0133038649453},{"ts":1789207200000,"o":0.00061818897403733,"h":0.00064758473169052,"l":0.00061818897403733,"c":0.000641414385660993,"v":1589.1757998613887},{"ts":1789210800000,"o":0.000641414385660993,"h":0.000654704095643163,"l":0.000641414385660993,"c":0.000654704095643163,"v":357.08811384949024},{"ts":1789214400000,"o":0.000654704095643163,"h":0.000658337666107863,"l":0.000601957365267218,"c":0.000604802741041443,"v":2683.59262047633},{"ts":1789218000000,"o":0.000604802741041443,"h":0.000604802741041443,"l":0.000541879176912971,"c":0.0005808986991252,"v":4261.134455045187},{"ts":1789221600000,"o":0.0005808986991252,"h":0.000582726426426626,"l":0.000568590632410941,"c":0.000576372097756529,"v":1373.4919720727164},{"ts":1789225200000,"o":0.000576372097756529,"h":0.000621866203972235,"l":0.000564681795978537,"c":0.000619235547002374,"v":2414.4511923463288},{"ts":1789228800000,"o":0.000619235547002374,"h":0.000628168444434436,"l":0.000609891515524373,"c":0.000612305092015039,"v":1280.472450226718},{"ts":1789232400000,"o":0.000612305092015039,"h":0.000615529259829761,"l":0.000567737309798699,"c":0.000569252383107633,"v":2029.5762597316377},{"ts":1789236000000,"o":0.000569252383107633,"h":0.000569252383107633,"l":0.000517112777748969,"c":0.000539310866917528,"v":5507.99304537154},{"ts":1789239600000,"o":0.000539310866917528,"h":0.000539310866917528,"l":0.000519395523007827,"c":0.000523118161045347,"v":1090.1083341226672},{"ts":1789243200000,"o":0.000523118161045347,"h":0.000533474687033461,"l":0.000523118161045347,"c":0.000533073164035892,"v":451.1083011728263},{"ts":1789246800000,"o":0.000533073164035892,"h":0.000536156293152899,"l":0.000494526735682819,"c":0.000510476380509335,"v":4460.415904383293},{"ts":1789250400000,"o":0.000510476380509335,"h":0.000510476380509335,"l":0.000472968695933689,"c":0.000482884678791266,"v":2200.636106247517},{"ts":1789254000000,"o":0.000482884678791266,"h":0.000482884678791266,"l":0.00046280038936457,"c":0.000475405028808493,"v":1403.2963550982358},{"ts":1789257600000,"o":0.000475405028808493,"h":0.000518891391571778,"l":0.000475405028808493,"c":0.000518891391571778,"v":1845.7858093655443},{"ts":1789261200000,"o":0.000518891391571778,"h":0.000534373515907542,"l":0.000518435772562814,"c":0.000522900619713177,"v":1377.710031248552},{"ts":1789264800000,"o":0.000522900619713177,"h":0.000541794307558386,"l":0.00052110079845045,"c":0.000540839825330963,"v":1279.1790343329549},{"ts":1789268400000,"o":0.000540839825330963,"h":0.000563631918786977,"l":0.000539410859187653,"c":0.000560412891184123,"v":1045.718147422454},{"ts":1789272000000,"o":0.000560412891184123,"h":0.000572580876283098,"l":0.000559665264806632,"c":0.000572580876283098,"v":712.4074174945001},{"ts":1789275600000,"o":0.000572580876283098,"h":0.000588993473357536,"l":0.000572580876283098,"c":0.000588993473357536,"v":186.0343693641216},{"ts":1789279200000,"o":0.000588993473357536,"h":0.000588993473357536,"l":0.000561617857985815,"c":0.000561617857985815,"v":1023.9446389133537},{"ts":1789282800000,"o":0.000561617857985815,"h":0.000571700199009859,"l":0.000556576420628564,"c":0.000568467654476526,"v":685.0691903827633},{"ts":1789286400000,"o":0.000568467654476526,"h":0.000579064977157716,"l":0.000568467654476526,"c":0.000571232751679948,"v":793.5817040149441},{"ts":1789290000000,"o":0.000571232751679948,"h":0.000571232751679948,"l":0.000555865815825157,"c":0.000555865815825157,"v":604.8738301821957},{"ts":1789293600000,"o":0.000555865815825157,"h":0.000576421579497378,"l":0.000548996068650236,"c":0.000576421579497378,"v":1016.6270134198289},{"ts":1789297200000,"o":0.000576421579497378,"h":0.000578189249822485,"l":0.000571865746330965,"c":0.000578189249822485,"v":567.6593900616631},{"ts":1789300800000,"o":0.000578189249822485,"h":0.000578189249822485,"l":0.000571745931673532,"c":0.000571745931673532,"v":280.0262396652946},{"ts":1789304400000,"o":0.000571745931673532,"h":0.000578564434993646,"l":0.00056876756009751,"c":0.000578564434993646,"v":430.1447861733671},{"ts":1789308000000,"o":0.000578564434993646,"h":0.000579977470691642,"l":0.000574046956163562,"c":0.000579977470691642,"v":358.42472470091025},{"ts":1789311600000,"o":0.000579977470691642,"h":0.000590517984233865,"l":0.000551470126630256,"c":0.00055451007953772,"v":1688.64777302098},{"ts":1789315200000,"o":0.00055451007953772,"h":0.000562339009683998,"l":0.000542261961210674,"c":0.000562339009683998,"v":1784.6105207825717},{"ts":1789318800000,"o":0.000562339009683998,"h":0.000581354716624729,"l":0.000540830394043001,"c":0.000540830394043001,"v":3140.089507579484},{"ts":1789322400000,"o":0.000540830394043001,"h":0.000556006942719471,"l":0.000537827507008416,"c":0.000552854516347318,"v":1804.0753246282736},{"ts":1789326000000,"o":0.000552854516347318,"h":0.000556598927828249,"l":0.000528189951201273,"c":0.000539740297111527,"v":1596.9870985359553},{"ts":1789329600000,"o":0.000539740297111527,"h":0.000548132821934272,"l":0.000534759131903357,"c":0.000537817480708027,"v":975.6216303703163},{"ts":1789333200000,"o":0.000537817480708027,"h":0.000591999626377729,"l":0.000537817480708027,"c":0.000591999626377729,"v":2082.6622403317456},{"ts":1789336800000,"o":0.000591999626377729,"h":0.00059759085479059,"l":0.000585310407963875,"c":0.000588320128908433,"v":1314.8070942838685},{"ts":1789340400000,"o":0.000588320128908433,"h":0.00063815540903463,"l":0.000588320128908433,"c":0.000599616920726031,"v":3522.786639304971},{"ts":1789344000000,"o":0.000599616920726031,"h":0.000608528731293271,"l":0.000574143922611944,"c":0.000574143922611944,"v":1819.3576748092162},{"ts":1789347600000,"o":0.000574143922611944,"h":0.000574143922611944,"l":0.000565824915623253,"c":0.000565824915623253,"v":220.25575564459518},{"ts":1789351200000,"o":0.000565824915623253,"h":0.000573780020198151,"l":0.000565824915623253,"c":0.000571654442291619,"v":163.73937806427946},{"ts":1789354800000,"o":0.000571654442291619,"h":0.000611964506787395,"l":0.000571654442291619,"c":0.000611964506787395,"v":1473.8261123576049},{"ts":1789358400000,"o":0.000611964506787395,"h":0.000623042700395535,"l":0.000611964506787395,"c":0.000623042700395535,"v":548.0800032486247},{"ts":1789362000000,"o":0.000623042700395535,"h":0.000623042700395535,"l":0.000582078428992345,"c":0.000584782337276564,"v":1253.36502268391},{"ts":1789365600000,"o":0.000584782337276564,"h":0.00062162562128171,"l":0.00058151113886653,"c":0.000604246786678309,"v":2971.068333779086},{"ts":1789369200000,"o":0.000604246786678309,"h":0.000604246786678309,"l":0.000595420624907928,"c":0.000597313213303958,"v":349.8919708278098},{"ts":1789380000000,"o":0.000597313213303958,"h":0.000597591067237785,"l":0.000586176936301989,"c":0.000586176936301989,"v":279.9004330454827},{"ts":1789383600000,"o":0.000586176936301989,"h":0.000586176936301989,"l":0.000565459716748989,"c":0.000565459716748989,"v":722.9181376083933},{"ts":1789387200000,"o":0.000565459716748989,"h":0.000586407005733135,"l":0.000565419923367985,"c":0.000586407005733135,"v":740.0069547399377},{"ts":1789390800000,"o":0.000586407005733135,"h":0.000586407005733135,"l":0.000577154780707906,"c":0.000579898332008118,"v":436.26924704225127},{"ts":1789394400000,"o":0.000579898332008118,"h":0.000583101488144079,"l":0.000566067209821348,"c":0.000566067209821348,"v":1107.5451397525983},{"ts":1789398000000,"o":0.000566067209821348,"h":0.000566067209821348,"l":0.000541505437812802,"c":0.000545711919084774,"v":1020.4085236999305},{"ts":1789401600000,"o":0.000545711919084774,"h":0.000558587568367205,"l":0.000533228054294707,"c":0.000558587568367205,"v":1558.3784185357413},{"ts":1789405200000,"o":0.000558587568367205,"h":0.000566775251481861,"l":0.000549564891454422,"c":0.000563953984470703,"v":1626.2767555294588},{"ts":1789408800000,"o":0.000563953984470703,"h":0.000648587565772442,"l":0.000563953984470703,"c":0.000618848013533687,"v":6125.256699482157},{"ts":1789412400000,"o":0.000618848013533687,"h":0.000628558202286864,"l":0.000587889488294523,"c":0.000587889488294523,"v":1591.5891804016312},{"ts":1789416000000,"o":0.000587889488294523,"h":0.000597963125354594,"l":0.000581182590033833,"c":0.000597963125354594,"v":1073.0832722139671},{"ts":1789419600000,"o":0.000597963125354594,"h":0.000618231140338394,"l":0.000590093720380511,"c":0.000615049182130054,"v":990.0480300580463},{"ts":1789423200000,"o":0.000615049182130054,"h":0.000729864393317755,"l":0.000611676559117268,"c":0.000645968174010987,"v":10586.579085656509},{"ts":1789426800000,"o":0.000645968174010987,"h":0.00065201893995086,"l":0.000632175347779945,"c":0.00065201893995086,"v":1685.234013691378},{"ts":1789430400000,"o":0.00065201893995086,"h":0.000655588159466732,"l":0.000638429407279493,"c":0.000641359688380854,"v":937.8185870377356},{"ts":1789434000000,"o":0.000641359688380854,"h":0.000644495223335014,"l":0.00063428224688988,"c":0.000640521416212166,"v":672.4513639971323},{"ts":1789437600000,"o":0.000640521416212166,"h":0.000744434249760242,"l":0.000638912964368279,"c":0.000682800484212208,"v":6578.120451765432},{"ts":1789441200000,"o":0.000682800484212208,"h":0.000777201550802043,"l":0.000682800484212208,"c":0.000775617136564824,"v":6328.621973110179},{"ts":1789444800000,"o":0.000775617136564824,"h":0.000798353446572196,"l":0.000739803047993891,"c":0.000739803047993891,"v":2493.8928577761512},{"ts":1789448400000,"o":0.000739803047993891,"h":0.000745473878880673,"l":0.000731979564679668,"c":0.000733538425872547,"v":326.34767005717725},{"ts":1789452000000,"o":0.000733538425872547,"h":0.000737390997551429,"l":0.000727590503046044,"c":0.000727590503046044,"v":229.14331305283278},{"ts":1789455600000,"o":0.000727590503046044,"h":0.000748139897084977,"l":0.000727590503046044,"c":0.000748139897084977,"v":952.5468645671504},{"ts":1789459200000,"o":0.000748139897084977,"h":0.000748139897084977,"l":0.000730454738933527,"c":0.000730454738933527,"v":497.06707397451555},{"ts":1789462800000,"o":0.000730454738933527,"h":0.000747654176732812,"l":0.000730454738933527,"c":0.000740276381444888,"v":733.615896460786},{"ts":1789466400000,"o":0.000740276381444888,"h":0.000878458868346032,"l":0.000734489363719943,"c":0.000828821786769316,"v":5765.279657398597},{"ts":1789470000000,"o":0.000828821786769316,"h":0.000931441446944166,"l":0.000793503336167306,"c":0.000910261054538139,"v":8150.420011841056},{"ts":1789473600000,"o":0.000910261054538139,"h":0.0010106614117412,"l":0.000873351241810071,"c":0.00092597636511563,"v":11959.945096796893},{"ts":1789477200000,"o":0.00092597636511563,"h":0.00092597636511563,"l":0.000854874129611806,"c":0.000859668105079622,"v":1662.173103235587},{"ts":1789480800000,"o":0.000859668105079622,"h":0.000865407868633994,"l":0.000780477217000553,"c":0.000780477217000553,"v":2146.7032119870973},{"ts":1789484400000,"o":0.000780477217000553,"h":0.000784221335999374,"l":0.000721057246167052,"c":0.000736862906123278,"v":4073.844146017715},{"ts":1789488000000,"o":0.000736862906123278,"h":0.000736862906123278,"l":0.00070608937194954,"c":0.000712784056673756,"v":905.9023405136799},{"ts":1789491600000,"o":0.000712784056673756,"h":0.000840041852910894,"l":0.000698617169662042,"c":0.000840041852910894,"v":4930.18167813026},{"ts":1789495200000,"o":0.000840041852910894,"h":0.00116724860975876,"l":0.000755515749065425,"c":0.00102530951266735,"v":37320.355097904256},{"ts":1789498800000,"o":0.00102530951266735,"h":0.00112426679896749,"l":0.000961216676004403,"c":0.00101349770439376,"v":18504.768262428603},{"ts":1789502400000,"o":0.00101349770439376,"h":0.00109254071936321,"l":0.00100423966194807,"c":0.00100423966194807,"v":6178.29536176524},{"ts":1789506000000,"o":0.00100423966194807,"h":0.00109249847923624,"l":0.00100423966194807,"c":0.00109249847923624,"v":6641.482871508024},{"ts":1789509600000,"o":0.00109249847923624,"h":0.0012143009612613,"l":0.00109249847923624,"c":0.00120419681309132,"v":7255.538870943725},{"ts":1789513200000,"o":0.00120419681309132,"h":0.00132010422715986,"l":0.00118715118381319,"c":0.00125209393525622,"v":6949.087693408729},{"ts":1789516800000,"o":0.00125209393525622,"h":0.00132505440136622,"l":0.00123935444486087,"c":0.00123935444486087,"v":5127.974705146142},{"ts":1789520400000,"o":0.00123935444486087,"h":0.00136606415481909,"l":0.00113653119015903,"c":0.00114512508699686,"v":8531.892506528895},{"ts":1789524000000,"o":0.00114512508699686,"h":0.00114512508699686,"l":0.00111198746790425,"c":0.00111811249238806,"v":1586.2719459642972},{"ts":1789527600000,"o":0.00111811249238806,"h":0.00111946500922206,"l":0.00101698112391459,"c":0.00101698112391459,"v":2606.8731627124657},{"ts":1789531200000,"o":0.00101698112391459,"h":0.00104373691580297,"l":0.00101359103583676,"c":0.00103673220663361,"v":875.7266560313734},{"ts":1789534800000,"o":0.00103673220663361,"h":0.00127526564956855,"l":0.00103024778848015,"c":0.00124578878268598,"v":8153.355917044707},{"ts":1789538400000,"o":0.00124578878268598,"h":0.00124578878268598,"l":0.00115451512162534,"c":0.00116161879942953,"v":2365.561998837343},{"ts":1789542000000,"o":0.00116161879942953,"h":0.00117067601095052,"l":0.00110127002260986,"c":0.00110127002260986,"v":2080.9871307340613},{"ts":1789545600000,"o":0.00110127002260986,"h":0.00110127002260986,"l":0.00107871611910957,"c":0.00109259109978804,"v":678.3017603909458},{"ts":1789549200000,"o":0.00109259109978804,"h":0.0010986121616585,"l":0.0010678417970822,"c":0.0010678417970822,"v":1103.2703657500838},{"ts":1789552800000,"o":0.0010678417970822,"h":0.00107127523313514,"l":0.0010589961439712,"c":0.00107127523313514,"v":302.3414740576891},{"ts":1789556400000,"o":0.00107127523313514,"h":0.00110744910679621,"l":0.00104202643402751,"c":0.00104202643402751,"v":2773.5621336927757},{"ts":1789560000000,"o":0.00104202643402751,"h":0.00104432900022394,"l":0.00103198691484333,"c":0.00103198691484333,"v":273.30230871454904},{"ts":1789563600000,"o":0.00103198691484333,"h":0.00103807058826215,"l":0.0010133714153561,"c":0.0010313048528333,"v":2051.43437444435},{"ts":1789567200000,"o":0.0010313048528333,"h":0.00104071098718491,"l":0.00102471609012651,"c":0.00103436566519771,"v":530.2144806351297},{"ts":1789570800000,"o":0.00103436566519771,"h":0.00103870336739053,"l":0.000881514388301815,"c":0.00091792204506979,"v":7133.599056904274},{"ts":1789574400000,"o":0.00091792204506979,"h":0.000932986960678031,"l":0.000899368170985325,"c":0.000932597916315435,"v":1356.2013800009902},{"ts":1789578000000,"o":0.000932597916315435,"h":0.0009340436182745,"l":0.000776912941028427,"c":0.000805548415791316,"v":6448.894450583619},{"ts":1789581600000,"o":0.000805548415791316,"h":0.000813432235687804,"l":0.000674862609068722,"c":0.00068016133784134,"v":9672.151442612518},{"ts":1789585200000,"o":0.00068016133784134,"h":0.000739104063439999,"l":0.00068016133784134,"c":0.000720039789566492,"v":3132.220276407159},{"ts":1789588800000,"o":0.000720039789566492,"h":0.000735494220335169,"l":0.000702234921095989,"c":0.000707302062809708,"v":3361.8104588284828},{"ts":1789592400000,"o":0.000707302062809708,"h":0.000710394144901181,"l":0.000704887166648964,"c":0.000706031383812552,"v":167.84275688377696},{"ts":1789596000000,"o":0.000706031383812552,"h":0.000715162778428608,"l":0.000699319024955811,"c":0.000699319024955811,"v":1114.5110422795606},{"ts":1789599600000,"o":0.000699319024955811,"h":0.00074033500042215,"l":0.000690126983379366,"c":0.000696050511883924,"v":3183.0491960311247},{"ts":1789603200000,"o":0.000696050511883924,"h":0.00070130576419833,"l":0.000693097902380344,"c":0.000693097902380344,"v":804.8120271829655},{"ts":1789606800000,"o":0.000693097902380344,"h":0.000694185439460999,"l":0.000652237255126941,"c":0.000683776489321642,"v":2457.6725690574253},{"ts":1789610400000,"o":0.000683776489321642,"h":0.000683776489321642,"l":0.000671614750573467,"c":0.000673916805517884,"v":465.8408345649187},{"ts":1789614000000,"o":0.000673916805517884,"h":0.000746233267351412,"l":0.000667306366796071,"c":0.000746233267351412,"v":2937.6784229421078},{"ts":1789617600000,"o":0.000746233267351412,"h":0.000746233267351412,"l":0.00073999540496798,"c":0.000745309340550582,"v":145.27244304565204},{"ts":1789621200000,"o":0.000745309340550582,"h":0.00076122341228792,"l":0.000742314544215151,"c":0.000742314544215151,"v":1101.9525475060896},{"ts":1789624800000,"o":0.000742314544215151,"h":0.000771986856890296,"l":0.000727181478698889,"c":0.000771986856890296,"v":2201.133707250445},{"ts":1789628400000,"o":0.000771986856890296,"h":0.000804752650504579,"l":0.000771986856890296,"c":0.000804752650504579,"v":1455.5203097595625},{"ts":1789632000000,"o":0.000804752650504579,"h":0.000811928418004063,"l":0.000801365405941038,"c":0.000811232073688763,"v":1377.2759649384643},{"ts":1789635600000,"o":0.000811232073688763,"h":0.0008218974856186,"l":0.000811232073688763,"c":0.000820920185990579,"v":305.0733121739152},{"ts":1789639200000,"o":0.000820920185990579,"h":0.000820920185990579,"l":0.000795218942446241,"c":0.000795218942446241,"v":1151.948045968055},{"ts":1789642800000,"o":0.000795218942446241,"h":0.000795218942446241,"l":0.000725449636212215,"c":0.000725449636212215,"v":2158.7934931497475},{"ts":1789646400000,"o":0.000725449636212215,"h":0.000764035676715794,"l":0.000725449636212215,"c":0.000755697501871062,"v":1942.5771296434384},{"ts":1789650000000,"o":0.000755697501871062,"h":0.000925547949714259,"l":0.000755697501871062,"c":0.000925547949714259,"v":5064.813195433305},{"ts":1789653600000,"o":0.000925547949714259,"h":0.000925547949714259,"l":0.000814420471090393,"c":0.000837716224260729,"v":5418.248718882027},{"ts":1789657200000,"o":0.000837716224260729,"h":0.000864612762553419,"l":0.000829665372121883,"c":0.000864612762553419,"v":783.9298090687473},{"ts":1789660800000,"o":0.000864612762553419,"h":0.000947817966909046,"l":0.000864612762553419,"c":0.000933749237207192,"v":4943.9779549071245},{"ts":1789664400000,"o":0.000933749237207192,"h":0.000933749237207192,"l":0.000838527684422867,"c":0.000838527684422867,"v":3671.5420542208903},{"ts":1789668000000,"o":0.000838527684422867,"h":0.000840962559966063,"l":0.000826043879218573,"c":0.000829234182712861,"v":645.7076222306347},{"ts":1789671600000,"o":0.000829234182712861,"h":0.000829234182712861,"l":0.000733369939992112,"c":0.000739870900245202,"v":4551.660553191867},{"ts":1789675200000,"o":0.000739870900245202,"h":0.0007463584526409,"l":0.000718099029929952,"c":0.0007463584526409,"v":1649.5622172605886},{"ts":1789678800000,"o":0.0007463584526409,"h":0.000772151106514935,"l":0.000741998163341571,"c":0.000753739665589507,"v":4254.376932646359},{"ts":1789682400000,"o":0.000753739665589507,"h":0.000760026626229644,"l":0.000740037663320928,"c":0.000740037663320928,"v":839.4195848064479},{"ts":1789686000000,"o":0.000740037663320928,"h":0.000740037663320928,"l":0.0006853507836534,"c":0.000687872002237995,"v":2270.851739776431},{"ts":1789689600000,"o":0.000687872002237995,"h":0.000789135149321456,"l":0.00066910975841942,"c":0.000789135149321456,"v":4594.111983938312},{"ts":1789693200000,"o":0.000789135149321456,"h":0.000839313956007071,"l":0.000789135149321456,"c":0.000814708619362365,"v":5309.817349629131},{"ts":1789696800000,"o":0.000814708619362365,"h":0.000817936184382027,"l":0.000809184234144088,"c":0.000817936184382027,"v":163.25497532688462},{"ts":1789700400000,"o":0.000817936184382027,"h":0.000821797392385799,"l":0.000817936184382027,"c":0.000820661762593534,"v":13.43605768064152},{"ts":1789704000000,"o":0.000820661762593534,"h":0.000835579580166269,"l":0.000820661762593534,"c":0.000835137748916555,"v":364.8342772800356},{"ts":1789707600000,"o":0.000835137748916555,"h":0.000846903592202238,"l":0.000835137748916555,"c":0.000846903592202238,"v":331.3611419495757},{"ts":1789711200000,"o":0.000846903592202238,"h":0.000913702055910626,"l":0.000846903592202238,"c":0.000892739397549014,"v":3852.9807150500656},{"ts":1789714800000,"o":0.000892739397549014,"h":0.000899994448663415,"l":0.000826557698522054,"c":0.000826557698522054,"v":3597.818137708113},{"ts":1789718400000,"o":0.000826557698522054,"h":0.000826557698522054,"l":0.000817900419966187,"c":0.000821980878860055,"v":259.6023523895875},{"ts":1789722000000,"o":0.000821980878860055,"h":0.000821980878860055,"l":0.000789785106786898,"c":0.000797440646358666,"v":874.101227103875},{"ts":1789723200000,"o":0.0007778595995131638,"h":0.0007779864463775195,"l":0.0007778595995131638,"c":0.0007779864463775195,"v":0},{"ts":1789723500000,"o":0.0007779864463775195,"h":0.0007779864463775195,"l":0.0007779864463775195,"c":0.0007779864463775195,"v":0},{"ts":1789723800000,"o":0.0007779864463775195,"h":0.0007779864463775195,"l":0.0007779864463775195,"c":0.0007779864463775195,"v":0},{"ts":1789724100000,"o":0.0007779864463775195,"h":0.0007779864463775195,"l":0.0007779864463775195,"c":0.0007779864463775195,"v":0},{"ts":1789724400000,"o":0.0007779864463775195,"h":0.0007779864463775195,"l":0.0007779864463775195,"c":0.0007779864463775195,"v":0},{"ts":1789724700000,"o":0.0007779864463775195,"h":0.0007779864463775195,"l":0.0007779864463775195,"c":0.0007779864463775195,"v":0},{"ts":1789725000000,"o":0.0007779864463775195,"h":0.0007779864463775195,"l":0.0007779864463775195,"c":0.0007779864463775195,"v":0},{"ts":1789725300000,"o":0.0007779864463775195,"h":0.0007779864463775195,"l":0.0007779864463775195,"c":0.0007779864463775195,"v":0},{"ts":1789725600000,"o":0.0007779864463775195,"h":0.0007779864463775195,"l":0.0007779864463775195,"c":0.0007779864463775195,"v":0},{"ts":1789725900000,"o":0.0007779864463775195,"h":0.0007779864463775195,"l":0.0007779864463775195,"c":0.0007779864463775195,"v":0},{"ts":1789726200000,"o":0.0007779864463775195,"h":0.0007779864463775195,"l":0.0007779864463775195,"c":0.0007779864463775195,"v":0},{"ts":1789726500000,"o":0.0007758436238437358,"h":0.0007758436238437358,"l":0.0007758436238437358,"c":0.0007758436238437358,"v":0},{"ts":1789726800000,"o":0.0007758436238437358,"h":0.0007758436238437358,"l":0.0007758436238437358,"c":0.0007758436238437358,"v":0},{"ts":1789727100000,"o":0.0007758436238437358,"h":0.0007760488590143754,"l":0.0007758436238437358,"c":0.0007760488590143754,"v":0},{"ts":1789727400000,"o":0.0007760488590143754,"h":0.0007928567205392186,"l":0.0007760488590143754,"c":0.0007923265255286098,"v":0},{"ts":1789727700000,"o":0.0007923265255286098,"h":0.0007923265255286098,"l":0.0007923265255286098,"c":0.0007923265255286098,"v":0},{"ts":1789728000000,"o":0.0007935427750555314,"h":0.0007938943016658926,"l":0.0007935427750555314,"c":0.0007938943016658926,"v":0},{"ts":1789728300000,"o":0.0007938943016658926,"h":0.0007938943016658926,"l":0.0007938943016658926,"c":0.0007938943016658926,"v":0},{"ts":1789728600000,"o":0.0007921924832790407,"h":0.0007921924832790407,"l":0.0007755128191263852,"c":0.0007755128191263852,"v":0},{"ts":1789728900000,"o":0.0007755128191263852,"h":0.0007806320255331931,"l":0.0007755128191263852,"c":0.0007806320255331931,"v":0},{"ts":1789729200000,"o":0.0007806320255331931,"h":0.0007807940320283741,"l":0.0007806320255331931,"c":0.0007807940320283741,"v":0},{"ts":1789729500000,"o":0.0007807940320283741,"h":0.0007807940320283741,"l":0.0007807940320283741,"c":0.0007807940320283741,"v":0},{"ts":1789729800000,"o":0.0007807940320283741,"h":0.0007809568468680857,"l":0.0007807940320283741,"c":0.0007807945203967461,"v":0},{"ts":1789730100000,"o":0.0007807945203967461,"h":0.000781118189204534,"l":0.0007807945203967461,"c":0.000781118189204534,"v":0},{"ts":1789730400000,"o":0.000781118189204534,"h":0.0007819677355765355,"l":0.000781118189204534,"c":0.0007819677355765355,"v":0},{"ts":1789730700000,"o":0.0007819677355765355,"h":0.0007819677355765355,"l":0.0007764296221789852,"c":0.0007764296221789852,"v":0},{"ts":1789731000000,"o":0.0007764296221789852,"h":0.0007767633200995956,"l":0.0007764296221789852,"c":0.0007767633200995956,"v":0},{"ts":1789731300000,"o":0.0007767633200995956,"h":0.000780180517209553,"l":0.0007767633200995956,"c":0.000780180517209553,"v":0},{"ts":1789731600000,"o":0.000780180517209553,"h":0.000780180517209553,"l":0.000780180517209553,"c":0.000780180517209553,"v":0},{"ts":1789731900000,"o":0.000780180517209553,"h":0.000780180517209553,"l":0.000780180517209553,"c":0.000780180517209553,"v":0},{"ts":1789732200000,"o":0.000780180517209553,"h":0.0007863104179785787,"l":0.000780180517209553,"c":0.0007863104179785787,"v":0},{"ts":1789732500000,"o":0.0007863104179785787,"h":0.0007863104179785787,"l":0.0007826601883790708,"c":0.0007826601883790708,"v":0},{"ts":1789732800000,"o":0.0007826601883790708,"h":0.0007826601883790708,"l":0.0007826601883790708,"c":0.0007826601883790708,"v":0},{"ts":1789733100000,"o":0.0007826601883790708,"h":0.0007826601883790708,"l":0.0007826601883790708,"c":0.0007826601883790708,"v":0},{"ts":1789733400000,"o":0.0007826601883790708,"h":0.0007826601883790708,"l":0.0007826601883790708,"c":0.0007826601883790708,"v":0},{"ts":1789733700000,"o":0.0007826601883790708,"h":0.0007842347388393181,"l":0.0007824875254265916,"c":0.0007824875254265916,"v":0},{"ts":1789734000000,"o":0.0007824875254265916,"h":0.0007824875254265916,"l":0.0007824875254265916,"c":0.0007824875254265916,"v":0},{"ts":1789734300000,"o":0.0007824875254265916,"h":0.0007824875254265916,"l":0.0007776683977609428,"c":0.000778143307091789,"v":0},{"ts":1789734600000,"o":0.000778143307091789,"h":0.000778143307091789,"l":0.0007764034018121471,"c":0.0007764034018121471,"v":0},{"ts":1789734900000,"o":0.0007764034018121471,"h":0.0007828826116795732,"l":0.0007764034018121471,"c":0.0007794016635129161,"v":0},{"ts":1789735200000,"o":0.0007794016635129161,"h":0.0007794016635129161,"l":0.0007722770242393614,"c":0.0007722770242393614,"v":0},{"ts":1789735500000,"o":0.0007722770242393614,"h":0.0007731230400775288,"l":0.0007623169724467232,"c":0.0007623169724467232,"v":0},{"ts":1789735800000,"o":0.0007623169724467232,"h":0.0007623169724467232,"l":0.0007623169724467232,"c":0.0007623169724467232,"v":0},{"ts":1789736100000,"o":0.0007623169724467232,"h":0.0007623169724467232,"l":0.0007623169724467232,"c":0.0007623169724467232,"v":0},{"ts":1789736400000,"o":0.0007623169724467232,"h":0.0007624104522433127,"l":0.0007623169724467232,"c":0.0007624104522433127,"v":0},{"ts":1789736700000,"o":0.0007624104522433127,"h":0.0007624104522433127,"l":0.0007624104522433127,"c":0.0007624104522433127,"v":0},{"ts":1789737000000,"o":0.0007624104522433127,"h":0.0007624104522433127,"l":0.0007616442669062342,"c":0.0007616442669062342,"v":0},{"ts":1789737300000,"o":0.0007616442669062342,"h":0.000761806281456305,"l":0.0007616442669062342,"c":0.000761806281456305,"v":0},{"ts":1789737600000,"o":0.000761806281456305,"h":0.000761806281456305,"l":0.000761806281456305,"c":0.000761806281456305,"v":0},{"ts":1789737900000,"o":0.000761806281456305,"h":0.000761806281456305,"l":0.000761806281456305,"c":0.000761806281456305,"v":0},{"ts":1789738200000,"o":0.000761806281456305,"h":0.000761806281456305,"l":0.000761806281456305,"c":0.000761806281456305,"v":0},{"ts":1789738500000,"o":0.000761806281456305,"h":0.000761806281456305,"l":0.000761806281456305,"c":0.000761806281456305,"v":0},{"ts":1789738800000,"o":0.000761806281456305,"h":0.000761806281456305,"l":0.000761806281456305,"c":0.000761806281456305,"v":0},{"ts":1789739100000,"o":0.000761806281456305,"h":0.0007623673831669998,"l":0.000761806281456305,"c":0.0007623673831669998,"v":0},{"ts":1789739400000,"o":0.0007623673831669998,"h":0.0007623673831669998,"l":0.000761437734585336,"c":0.000761437734585336,"v":0},{"ts":1789739700000,"o":0.000761437734585336,"h":0.000761437734585336,"l":0.000761437734585336,"c":0.000761437734585336,"v":0},{"ts":1789740000000,"o":0.000761437734585336,"h":0.000761437734585336,"l":0.000761437734585336,"c":0.000761437734585336,"v":0},{"ts":1789740300000,"o":0.000761437734585336,"h":0.000761437734585336,"l":0.0007609547864905525,"c":0.0007609547864905525,"v":0},{"ts":1789740600000,"o":0.0007609547864905525,"h":0.0007610291596627039,"l":0.0007609547864905525,"c":0.0007610291596627039,"v":0},{"ts":1789740900000,"o":0.0007610291596627039,"h":0.0007610291596627039,"l":0.0007610291596627039,"c":0.0007610291596627039,"v":0},{"ts":1789741200000,"o":0.0007610291596627039,"h":0.0007613311991236253,"l":0.0007610291596627039,"c":0.0007613311991236253,"v":0},{"ts":1789741500000,"o":0.0007613311991236253,"h":0.0007624133507728824,"l":0.0007613311991236253,"c":0.0007619373096887826,"v":0},{"ts":1789741800000,"o":0.0007619993677062323,"h":0.0007619993677062323,"l":0.0007619993677062323,"c":0.0007619993677062323,"v":0},{"ts":1789742100000,"o":0.0007618637570774159,"h":0.0007618637570774159,"l":0.0007618637570774159,"c":0.0007618637570774159,"v":0},{"ts":1789742400000,"o":0.0007618637570774159,"h":0.0007618637570774159,"l":0.0007618637570774159,"c":0.0007618637570774159,"v":0},{"ts":1789742700000,"o":0.0007618637570774159,"h":0.0007621904836830714,"l":0.0007618637570774159,"c":0.0007621904836830714,"v":0},{"ts":1789743000000,"o":0.0007621904836830714,"h":0.0007621904836830714,"l":0.0007621904836830714,"c":0.0007621904836830714,"v":0},{"ts":1789743300000,"o":0.0007621904836830714,"h":0.0007621904836830714,"l":0.0007621904836830714,"c":0.0007621904836830714,"v":0},{"ts":1789743600000,"o":0.0007621904836830714,"h":0.0007621904836830714,"l":0.0007621904836830714,"c":0.0007621904836830714,"v":0},{"ts":1789743900000,"o":0.0007621904836830714,"h":0.0007621904836830714,"l":0.0007621904836830714,"c":0.0007621904836830714,"v":0},{"ts":1789744200000,"o":0.0007621904836830714,"h":0.0007626858605192764,"l":0.0007621904836830714,"c":0.0007621919690917235,"v":0},{"ts":1789744500000,"o":0.0007621919690917235,"h":0.0007621919690917235,"l":0.0007583917581358427,"c":0.0007583917581358427,"v":0},{"ts":1789744800000,"o":0.0007583917581358427,"h":0.0007583917581358427,"l":0.0007570143799818354,"c":0.0007570143799818354,"v":0},{"ts":1789745100000,"o":0.0007737341337569404,"h":0.000781310803358745,"l":0.0007737341337569404,"c":0.000781310803358745,"v":0},{"ts":1789745400000,"o":0.000781310803358745,"h":0.0007846949125582125,"l":0.000781310803358745,"c":0.0007846949125582125,"v":0},{"ts":1789745700000,"o":0.0007846949125582125,"h":0.0007871414447720941,"l":0.0007846949125582125,"c":0.0007871414447720941,"v":0},{"ts":1789746000000,"o":0.0007871414447720941,"h":0.0007968255180784262,"l":0.0007871414447720941,"c":0.0007968255180784262,"v":0},{"ts":1789746300000,"o":0.0007967784458817721,"h":0.0007972534021278408,"l":0.0007967784458817721,"c":0.0007972534021278408,"v":0},{"ts":1789746600000,"o":0.0007972534021278408,"h":0.0007972534021278408,"l":0.0007972534021278408,"c":0.0007972534021278408,"v":0},{"ts":1789746900000,"o":0.0007972534021278408,"h":0.0007972534021278408,"l":0.0007968760461137474,"c":0.0007968760461137474,"v":0},{"ts":1789747200000,"o":0.0007968760461137474,"h":0.0008166762622545674,"l":0.0007968760461137474,"c":0.0008166762622545674,"v":0},{"ts":1789747500000,"o":0.0008166762622545674,"h":0.0008177517664811018,"l":0.0008166762622545674,"c":0.0008177517664811018,"v":0},{"ts":1789747800000,"o":0.0008184651416078025,"h":0.0008184651416078025,"l":0.0008184651416078025,"c":0.0008184651416078025,"v":0},{"ts":1789748100000,"o":0.0008184651416078025,"h":0.0008184651416078025,"l":0.0008184651416078025,"c":0.0008184651416078025,"v":0},{"ts":1789748400000,"o":0.0008184651416078025,"h":0.0008184651416078025,"l":0.0008158412764538896,"c":0.0008158412764538896,"v":0},{"ts":1789748700000,"o":0.0008158412764538896,"h":0.0008158412764538896,"l":0.0008117771020946695,"c":0.0008117771020946695,"v":0},{"ts":1789749000000,"o":0.0008117771020946695,"h":0.0008117771020946695,"l":0.0008112442365221157,"c":0.0008112442365221157,"v":0},{"ts":1789749300000,"o":0.0008112442365221157,"h":0.0008112442365221157,"l":0.0008110713802006593,"c":0.0008110713802006593,"v":0},{"ts":1789749600000,"o":0.0008110713802006593,"h":0.0008110713802006593,"l":0.0008110713802006593,"c":0.0008110713802006593,"v":0},{"ts":1789749900000,"o":0.0008110713802006593,"h":0.0008110713802006593,"l":0.0008110713802006593,"c":0.0008110713802006593,"v":0},{"ts":1789750200000,"o":0.0008189978926507306,"h":0.0008189978926507306,"l":0.0007940397071319212,"c":0.0007940397071319212,"v":0},{"ts":1789750500000,"o":0.0007940397071319212,"h":0.0007940397071319212,"l":0.0007931760254965088,"c":0.0007931760254965088,"v":0},{"ts":1789750800000,"o":0.0007931760254965088,"h":0.0007931760254965088,"l":0.0007892798285130795,"c":0.0007892798285130795,"v":0},{"ts":1789751100000,"o":0.0007892798285130795,"h":0.0007892798285130795,"l":0.0007892798285130795,"c":0.0007892798285130795,"v":0},{"ts":1789751400000,"o":0.0007892798285130795,"h":0.0007892798285130795,"l":0.0007892798285130795,"c":0.0007892798285130795,"v":0},{"ts":1789751700000,"o":0.0007892798285130795,"h":0.0007892798285130795,"l":0.0007889365640472875,"c":0.0007889365640472875,"v":0},{"ts":1789752000000,"o":0.0007889365640472875,"h":0.000789267589598995,"l":0.0007889365640472875,"c":0.000789267589598995,"v":0},{"ts":1789752300000,"o":0.000789267589598995,"h":0.000789267589598995,"l":0.000789267589598995,"c":0.000789267589598995,"v":0},{"ts":1789752600000,"o":0.000789267589598995,"h":0.000789267589598995,"l":0.000789267589598995,"c":0.000789267589598995,"v":0},{"ts":1789752900000,"o":0.000789267589598995,"h":0.000789267589598995,"l":0.000789267589598995,"c":0.000789267589598995,"v":0},{"ts":1789753200000,"o":0.000789267589598995,"h":0.000789267589598995,"l":0.000789267589598995,"c":0.000789267589598995,"v":0},{"ts":1789753500000,"o":0.000789267589598995,"h":0.0008446534111407238,"l":0.000789267589598995,"c":0.0008446534111407238,"v":0},{"ts":1789753800000,"o":0.0008575222170953337,"h":0.0008575222170953337,"l":0.000826926569635718,"c":0.000826926569635718,"v":0},{"ts":1789754100000,"o":0.0008117650095481637,"h":0.0008118586586059989,"l":0.0008117650095481637,"c":0.0008118586586059989,"v":0},{"ts":1789754400000,"o":0.0008118586586059989,"h":0.0008118586586059989,"l":0.0008101203333301044,"c":0.0008101203333301044,"v":0},{"ts":1789754700000,"o":0.0008141826911875658,"h":0.0008161802514135847,"l":0.0008141826911875658,"c":0.0008161802514135847,"v":0},{"ts":1789755000000,"o":0.0008161802514135847,"h":0.0008161802514135847,"l":0.0008161802514135847,"c":0.0008161802514135847,"v":0},{"ts":1789755300000,"o":0.0008161802514135847,"h":0.0008161802514135847,"l":0.000815849096262151,"c":0.0008160106917801355,"v":0},{"ts":1789755600000,"o":0.0008160106917801355,"h":0.0008160106917801355,"l":0.0008160106917801355,"c":0.0008160106917801355,"v":0},{"ts":1789755900000,"o":0.0008160106917801355,"h":0.0008177510253298996,"l":0.0008160106917801355,"c":0.0008177510253298996,"v":0},{"ts":1789756200000,"o":0.0008177510253298996,"h":0.0008177510253298996,"l":0.0008167948174374415,"c":0.0008167948174374415,"v":0},{"ts":1789756500000,"o":0.0008167948174374415,"h":0.0008167948174374415,"l":0.0008167948174374415,"c":0.0008167948174374415,"v":0},{"ts":1789756800000,"o":0.0008167948174374415,"h":0.0008167948174374415,"l":0.0008167948174374415,"c":0.0008167948174374415,"v":0},{"ts":1789757100000,"o":0.0008167948174374415,"h":0.0008167948174374415,"l":0.0008150563630199561,"c":0.0008150563630199561,"v":0},{"ts":1789757400000,"o":0.0008150563630199561,"h":0.0008150563630199561,"l":0.0008148824437383212,"c":0.0008148824437383212,"v":0},{"ts":1789757700000,"o":0.0008148824437383212,"h":0.0008148824437383212,"l":0.0008148824437383212,"c":0.0008148824437383212,"v":0},{"ts":1789758000000,"o":0.0008148824437383212,"h":0.0008148824437383212,"l":0.0007974954697986319,"c":0.0007974954697986319,"v":0},{"ts":1789758300000,"o":0.0007974954697986319,"h":0.0007974954697986319,"l":0.0007974954697986319,"c":0.0007974954697986319,"v":0},{"ts":1789758600000,"o":0.0007974954697986319,"h":0.0007974954697986319,"l":0.0007974954697986319,"c":0.0007974954697986319,"v":0},{"ts":1789758900000,"o":0.0007974954697986319,"h":0.0007974954697986319,"l":0.0007974954697986319,"c":0.0007974954697986319,"v":0},{"ts":1789759200000,"o":0.0007974954697986319,"h":0.0007974954697986319,"l":0.0007974954697986319,"c":0.0007974954697986319,"v":0},{"ts":1789759500000,"o":0.0007974954697986319,"h":0.0007976538834008559,"l":0.0007974954697986319,"c":0.0007976538834008559,"v":0},{"ts":1789759800000,"o":0.0007976538834008559,"h":0.0007976538834008559,"l":0.0007752885595394853,"c":0.0007752885595394853,"v":0},{"ts":1789760100000,"o":0.0007752885595394853,"h":0.0007793532874961609,"l":0.0007752885595394853,"c":0.0007793532874961609,"v":0},{"ts":1789760400000,"o":0.0007736482442097214,"h":0.0007736482442097214,"l":0.0007731326714714129,"c":0.0007731326714714129,"v":0},{"ts":1789760700000,"o":0.0007731326714714129,"h":0.0007731326714714129,"l":0.0007731326714714129,"c":0.0007731326714714129,"v":0},{"ts":1789761000000,"o":0.0007731326714714129,"h":0.0007731326714714129,"l":0.0007731326714714129,"c":0.0007731326714714129,"v":0},{"ts":1789761300000,"o":0.000773453013917759,"h":0.000773453013917759,"l":0.000773453013917759,"c":0.000773453013917759,"v":0},{"ts":1789761600000,"o":0.000773453013917759,"h":0.000773453013917759,"l":0.0007727808234248147,"c":0.0007727808234248147,"v":0},{"ts":1789761900000,"o":0.0007727808234248147,"h":0.0007727808234248147,"l":0.0007727808234248147,"c":0.0007727808234248147,"v":0},{"ts":1789762200000,"o":0.0007727808234248147,"h":0.0007727808234248147,"l":0.0007727808234248147,"c":0.0007727808234248147,"v":0},{"ts":1789762500000,"o":0.0007727808234248147,"h":0.0007727808234248147,"l":0.0007727808234248147,"c":0.0007727808234248147,"v":0},{"ts":1789762800000,"o":0.0007727808234248147,"h":0.0007729355029748809,"l":0.0007727808234248147,"c":0.0007729355029748809,"v":0},{"ts":1789763100000,"o":0.0007742415102000843,"h":0.0007768479282157654,"l":0.0007742415102000843,"c":0.0007762845819566525,"v":0},{"ts":1789763400000,"o":0.0007735299848275203,"h":0.0008058248961086499,"l":0.0007707900235000467,"c":0.0008058248961086499,"v":0},{"ts":1789763700000,"o":0.0008058248961086499,"h":0.0008063235477067163,"l":0.0008058248961086499,"c":0.0008063235477067163,"v":0},{"ts":1789764000000,"o":0.0008063235477067163,"h":0.0008068288869765904,"l":0.0008063235477067163,"c":0.0008068288869765904,"v":0},{"ts":1789764300000,"o":0.0008069973508265508,"h":0.0008069973508265508,"l":0.0008069973508265508,"c":0.0008069973508265508,"v":0},{"ts":1789764600000,"o":0.0008069973508265508,"h":0.0008073193450912928,"l":0.0008069973508265508,"c":0.0008073193450912928,"v":0},{"ts":1789764900000,"o":0.0008073193450912928,"h":0.0008117575554409994,"l":0.0008073193450912928,"c":0.0008117575554409994,"v":0},{"ts":1789765200000,"o":0.0008117575554409994,"h":0.0008117575554409994,"l":0.0008083201963414811,"c":0.0008083201963414811,"v":0},{"ts":1789765500000,"o":0.0008083201963414811,"h":0.0008083201963414811,"l":0.0008083201963414811,"c":0.0008083201963414811,"v":0},{"ts":1789765800000,"o":0.0008083201963414811,"h":0.000811695653201162,"l":0.0008083201963414811,"c":0.000811695653201162,"v":0},{"ts":1789766100000,"o":0.000811695653201162,"h":0.000811695653201162,"l":0.0008113219429417294,"c":0.0008113219429417294,"v":0},{"ts":1789766400000,"o":0.0010462164486579823,"h":0.0010462164486579823,"l":0.0009849785930172693,"c":0.0009849785930172693,"v":0},{"ts":1789766700000,"o":0.0009867414535505966,"h":0.0010112550662487866,"l":0.0009867414535505966,"c":0.0010089712572285078,"v":0},{"ts":1789767000000,"o":0.0010044376199367373,"h":0.0010044376199367373,"l":0.000992298472469232,"c":0.000992298472469232,"v":0},{"ts":1789767300000,"o":0.000992298472469232,"h":0.0010000568297941904,"l":0.0009781762838616255,"c":0.0010000568297941904,"v":0},{"ts":1789767600000,"o":0.0010000568297941904,"h":0.0010000568297941904,"l":0.000998371339621924,"c":0.000998371339621924,"v":0},{"ts":1789767900000,"o":0.000998371339621924,"h":0.000998371339621924,"l":0.000998371339621924,"c":0.000998371339621924,"v":0},{"ts":1789768200000,"o":0.000998371339621924,"h":0.000998371339621924,"l":0.000995824928787209,"c":0.000995824928787209,"v":0},{"ts":1789768500000,"o":0.000995824928787209,"h":0.000995824928787209,"l":0.000988278848414963,"c":0.000988278848414963,"v":0},{"ts":1789768800000,"o":0.000988278848414963,"h":0.000988278848414963,"l":0.000988278848414963,"c":0.000988278848414963,"v":0},{"ts":1789769100000,"o":0.000988278848414963,"h":0.000988278848414963,"l":0.000988278848414963,"c":0.000988278848414963,"v":0},{"ts":1789769400000,"o":0.0009939687675975606,"h":0.0009939687675975606,"l":0.0009939687675975606,"c":0.0009939687675975606,"v":0},{"ts":1789769700000,"o":0.0009946946636880435,"h":0.0009946946636880435,"l":0.0009848154431172644,"c":0.0009848154431172644,"v":0},{"ts":1789770000000,"o":0.0009843182121809107,"h":0.0009843182121809107,"l":0.000950551272120624,"c":0.000950551272120624,"v":0},{"ts":1789770300000,"o":0.000950551272120624,"h":0.000950551272120624,"l":0.0009469417019107442,"c":0.0009469417019107442,"v":0},{"ts":1789770600000,"o":0.0009469417019107442,"h":0.0009469417019107442,"l":0.0009469417019107442,"c":0.0009469417019107442,"v":0},{"ts":1789770900000,"o":0.0009469417019107442,"h":0.0009469417019107442,"l":0.0009469417019107442,"c":0.0009469417019107442,"v":0},{"ts":1789771200000,"o":0.0009469417019107442,"h":0.0009469417019107442,"l":0.0009173010417015332,"c":0.0009173010417015332,"v":0},{"ts":1789771500000,"o":0.0009173010417015332,"h":0.0009173010417015332,"l":0.0009173010417015332,"c":0.0009173010417015332,"v":0},{"ts":1789771800000,"o":0.0009173010417015332,"h":0.0009173010417015332,"l":0.0009100448008704007,"c":0.0009100448008704007,"v":0},{"ts":1789772100000,"o":0.0009100448008704007,"h":0.0009100448008704007,"l":0.0009100448008704007,"c":0.0009100448008704007,"v":0},{"ts":1789772400000,"o":0.0009100448008704007,"h":0.0009100448008704007,"l":0.0009100448008704007,"c":0.0009100448008704007,"v":0},{"ts":1789772700000,"o":0.0009100448008704007,"h":0.0009100448008704007,"l":0.0009080357740701224,"c":0.0009080357740701224,"v":0},{"ts":1789773000000,"o":0.0009080357740701224,"h":0.0009080357740701224,"l":0.0009080357740701224,"c":0.0009080357740701224,"v":0},{"ts":1789773300000,"o":0.0009080357740701224,"h":0.000913509468581425,"l":0.0009080357740701224,"c":0.000913509468581425,"v":0},{"ts":1789773600000,"o":0.000913509468581425,"h":0.000913509468581425,"l":0.000913509468581425,"c":0.000913509468581425,"v":0},{"ts":1789773900000,"o":0.000913509468581425,"h":0.000913509468581425,"l":0.000913509468581425,"c":0.000913509468581425,"v":0},{"ts":1789774200000,"o":0.000913509468581425,"h":0.0009160689005317135,"l":0.000913509468581425,"c":0.0009160689005317135,"v":0},{"ts":1789774500000,"o":0.0009160689005317135,"h":0.0009160689005317135,"l":0.0009160689005317135,"c":0.0009160689005317135,"v":0},{"ts":1789774800000,"o":0.0009178929201588334,"h":0.0009190380170503896,"l":0.0009178929201588334,"c":0.0009190380170503896,"v":0},{"ts":1789775100000,"o":0.0009222409837420867,"h":0.0009222627214699839,"l":0.0009222409837420867,"c":0.0009222627214699839,"v":0},{"ts":1789775400000,"o":0.0009222627214699839,"h":0.0009257872556393214,"l":0.0009222627214699839,"c":0.0009257872556393214,"v":0},{"ts":1789775700000,"o":0.0009257872556393214,"h":0.0009257872556393214,"l":0.0009199501945061047,"c":0.0009199501945061047,"v":0},{"ts":1789776000000,"o":0.0009199501945061047,"h":0.0009199501945061047,"l":0.0009199501945061047,"c":0.0009199501945061047,"v":0},{"ts":1789776300000,"o":0.0009199501945061047,"h":0.0009199501945061047,"l":0.0009199501945061047,"c":0.0009199501945061047,"v":0},{"ts":1789776600000,"o":0.0009199501945061047,"h":0.0009224268351818448,"l":0.0009199501945061047,"c":0.0009224268351818448,"v":0},{"ts":1789776900000,"o":0.0009224268351818448,"h":0.0009224268351818448,"l":0.0009223784133901742,"c":0.0009223784133901742,"v":0},{"ts":1789777200000,"o":0.0009223784133901742,"h":0.0009223784133901742,"l":0.0009223784133901742,"c":0.0009223784133901742,"v":0},{"ts":1789777500000,"o":0.0009223784133901742,"h":0.0009223784133901742,"l":0.0009223784133901742,"c":0.0009223784133901742,"v":0},{"ts":1789777800000,"o":0.0009223784133901742,"h":0.0009223784133901742,"l":0.0009121396545580254,"c":0.0009121396545580254,"v":0},{"ts":1789778100000,"o":0.0009121396545580254,"h":0.0009121396545580254,"l":0.0009121396545580254,"c":0.0009121396545580254,"v":0},{"ts":1789778400000,"o":0.0009121396545580254,"h":0.0009121396545580254,"l":0.0009121396545580254,"c":0.0009121396545580254,"v":0},{"ts":1789778700000,"o":0.0009121396545580254,"h":0.0009121396545580254,"l":0.0009121396545580254,"c":0.0009121396545580254,"v":0},{"ts":1789779000000,"o":0.0009121396545580254,"h":0.0009121396545580254,"l":0.0009121396545580254,"c":0.0009121396545580254,"v":0},{"ts":1789779300000,"o":0.0009121396545580254,"h":0.0009141021608326149,"l":0.0009121396545580254,"c":0.0009141021608326149,"v":0},{"ts":1789779600000,"o":0.0009141021608326149,"h":0.0009146820180530795,"l":0.0008988245641120715,"c":0.0008988245641120715,"v":0},{"ts":1789779900000,"o":0.0008988245641120715,"h":0.0008997036393397466,"l":0.0008988245641120715,"c":0.0008997036393397466,"v":0},{"ts":1789780200000,"o":0.0008997036393397466,"h":0.0008998308479477484,"l":0.0008997036393397466,"c":0.0008998308479477484,"v":0},{"ts":1789780500000,"o":0.0009358548865454451,"h":0.0009358548865454451,"l":0.0009358548865454451,"c":0.0009358548865454451,"v":0},{"ts":1789780800000,"o":0.0009358548865454451,"h":0.0009358548865454451,"l":0.0009358548865454451,"c":0.0009358548865454451,"v":0},{"ts":1789781100000,"o":0.0009358548865454451,"h":0.0009358548865454451,"l":0.0009001565320722477,"c":0.0009001565320722477,"v":0},{"ts":1789781400000,"o":0.0009001565320722477,"h":0.0009001565320722477,"l":0.0009001565320722477,"c":0.0009001565320722477,"v":0},{"ts":1789781700000,"o":0.0009001565320722477,"h":0.0009001565320722477,"l":0.0009001565320722477,"c":0.0009001565320722477,"v":0},{"ts":1789782000000,"o":0.0009001565320722477,"h":0.0009001565320722477,"l":0.0009001565320722477,"c":0.0009001565320722477,"v":0},{"ts":1789782300000,"o":0.0009001565320722477,"h":0.0009355438314173862,"l":0.0008982593891418141,"c":0.0008989001201589985,"v":0},{"ts":1789782600000,"o":0.0008989001201589985,"h":0.000899565614524868,"l":0.0008989001201589985,"c":0.000899565614524868,"v":0},{"ts":1789782900000,"o":0.000899565614524868,"h":0.000899565614524868,"l":0.000899565614524868,"c":0.000899565614524868,"v":0},{"ts":1789783200000,"o":0.0008978184296492776,"h":0.0008978184296492776,"l":0.0008978184296492776,"c":0.0008978184296492776,"v":0},{"ts":1789783500000,"o":0.0008978184296492776,"h":0.0009013751141111276,"l":0.0008978184296492776,"c":0.0009013751141111276,"v":0},{"ts":1789783800000,"o":0.0009013751141111276,"h":0.0009013751141111276,"l":0.0009013751141111276,"c":0.0009013751141111276,"v":0},{"ts":1789784100000,"o":0.0009013751141111276,"h":0.0009013751141111276,"l":0.0009013751141111276,"c":0.0009013751141111276,"v":0},{"ts":1789784400000,"o":0.0009013751141111276,"h":0.0009013751141111276,"l":0.0008476849980879837,"c":0.0008476849980879837,"v":0},{"ts":1789784700000,"o":0.0008476849980879837,"h":0.0008481553335573128,"l":0.0008476849980879837,"c":0.0008481553335573128,"v":0},{"ts":1789785000000,"o":0.0008447362993130157,"h":0.0008450713868717373,"l":0.0008447362993130157,"c":0.0008450713868717373,"v":0},{"ts":1789785300000,"o":0.0008450713868717373,"h":0.0008454440754269914,"l":0.0008450713868717373,"c":0.0008454440754269914,"v":0},{"ts":1789785600000,"o":0.0008454440754269914,"h":0.0008454440754269914,"l":0.0008454440754269914,"c":0.0008454440754269914,"v":0},{"ts":1789785900000,"o":0.0008454440754269914,"h":0.0008454440754269914,"l":0.0008454440754269914,"c":0.0008454440754269914,"v":0},{"ts":1789786200000,"o":0.0008454440754269914,"h":0.0008454440754269914,"l":0.0008454440754269914,"c":0.0008454440754269914,"v":0},{"ts":1789786500000,"o":0.0008455658853627655,"h":0.0008455658853627655,"l":0.0008455658853627655,"c":0.0008455658853627655,"v":0},{"ts":1789786800000,"o":0.0008455658853627655,"h":0.0008455658853627655,"l":0.0008455658853627655,"c":0.0008455658853627655,"v":0},{"ts":1789787100000,"o":0.0008454573881248207,"h":0.0008454573881248207,"l":0.0008453691085989979,"c":0.0008453691085989979,"v":0},{"ts":1789787400000,"o":0.0008453691085989979,"h":0.0008453691085989979,"l":0.0008453691085989979,"c":0.0008453691085989979,"v":0},{"ts":1789787700000,"o":0.0008453691085989979,"h":0.0008453691085989979,"l":0.0008453691085989979,"c":0.0008453691085989979,"v":0},{"ts":1789788000000,"o":0.0008453691085989979,"h":0.0008453691085989979,"l":0.0008453691085989979,"c":0.0008453691085989979,"v":0},{"ts":1789788300000,"o":0.0008453691085989979,"h":0.0008453691085989979,"l":0.0008453691085989979,"c":0.0008453691085989979,"v":0},{"ts":1789788600000,"o":0.0008453691085989979,"h":0.0008453691085989979,"l":0.0008453691085989979,"c":0.0008453691085989979,"v":0},{"ts":1789788900000,"o":0.0008453691085989979,"h":0.0008454535950775243,"l":0.0008453691085989979,"c":0.0008454535950775243,"v":0},{"ts":1789789200000,"o":0.0008454535950775243,"h":0.0008454535950775243,"l":0.0008454535950775243,"c":0.0008454535950775243,"v":0},{"ts":1789789500000,"o":0.0008454535950775243,"h":0.0008454535950775243,"l":0.0008454535950775243,"c":0.0008454535950775243,"v":0},{"ts":1789789800000,"o":0.0008454535950775243,"h":0.0008454535950775243,"l":0.0008454535950775243,"c":0.0008454535950775243,"v":0},{"ts":1789790100000,"o":0.0008454535950775243,"h":0.0008454535950775243,"l":0.0008454535950775243,"c":0.0008454535950775243,"v":0},{"ts":1789790400000,"o":0.0008454535950775243,"h":0.0008464743332646182,"l":0.0008454535950775243,"c":0.0008464743332646182,"v":0},{"ts":1789790700000,"o":0.000848189145110339,"h":0.000848189145110339,"l":0.000848189145110339,"c":0.000848189145110339,"v":0},{"ts":1789791000000,"o":0.0008479226665420352,"h":0.0008479226665420352,"l":0.0008477389848805604,"c":0.0008477389848805604,"v":0},{"ts":1789791300000,"o":0.0008477389848805604,"h":0.0008480740595994183,"l":0.0008477389848805604,"c":0.0008480740595994183,"v":0},{"ts":1789791600000,"o":0.0008480740595994183,"h":0.0008480740595994183,"l":0.0008480740595994183,"c":0.0008480740595994183,"v":0},{"ts":1789791900000,"o":0.0008480740595994183,"h":0.0008480740595994183,"l":0.0008480740595994183,"c":0.0008480740595994183,"v":0},{"ts":1789792200000,"o":0.0008480740595994183,"h":0.0008480740595994183,"l":0.0008480740595994183,"c":0.0008480740595994183,"v":0},{"ts":1789792500000,"o":0.0008480740595994183,"h":0.0008480740595994183,"l":0.0008480740595994183,"c":0.0008480740595994183,"v":0},{"ts":1789792800000,"o":0.0008480740595994183,"h":0.0008480740595994183,"l":0.0008480740595994183,"c":0.0008480740595994183,"v":0},{"ts":1789793100000,"o":0.0008480740595994183,"h":0.0008483045152239353,"l":0.0008480740595994183,"c":0.0008483045152239353,"v":0},{"ts":1789793400000,"o":0.0008483045152239353,"h":0.0008483045152239353,"l":0.0008483045152239353,"c":0.0008483045152239353,"v":0},{"ts":1789793700000,"o":0.0008483045152239353,"h":0.0008483045152239353,"l":0.0008483045152239353,"c":0.0008483045152239353,"v":0},{"ts":1789794000000,"o":0.0008483639162835378,"h":0.0008483639162835378,"l":0.0008483639162835378,"c":0.0008483639162835378,"v":0},{"ts":1789794300000,"o":0.0008431066144444183,"h":0.0008449290758022764,"l":0.0008431066144444183,"c":0.0008449290758022764,"v":0},{"ts":1789794600000,"o":0.0008449290758022764,"h":0.0008484702369440283,"l":0.0008449290758022764,"c":0.0008484702369440283,"v":0},{"ts":1789794900000,"o":0.0008484702369440283,"h":0.0008484702369440283,"l":0.0008484702369440283,"c":0.0008484702369440283,"v":0},{"ts":1789795200000,"o":0.0008484702369440283,"h":0.0008484702369440283,"l":0.0008484702369440283,"c":0.0008484702369440283,"v":0},{"ts":1789795500000,"o":0.0008484702369440283,"h":0.0008484702369440283,"l":0.0008484702369440283,"c":0.0008484702369440283,"v":0},{"ts":1789795800000,"o":0.0008484702369440283,"h":0.0008484702369440283,"l":0.0008471779589965412,"c":0.0008471779589965412,"v":0},{"ts":1789796100000,"o":0.0008471779589965412,"h":0.0008471779589965412,"l":0.0008471779589965412,"c":0.0008471779589965412,"v":0},{"ts":1789796400000,"o":0.0008141131755968822,"h":0.0008479024139830939,"l":0.0008141131755968822,"c":0.0008479024139830939,"v":0},{"ts":1789796700000,"o":0.0008479024139830939,"h":0.0008481385843680691,"l":0.0008479024139830939,"c":0.0008481385843680691,"v":0},{"ts":1789797000000,"o":0.0008481385843680691,"h":0.0008481385843680691,"l":0.0008481385843680691,"c":0.0008481385843680691,"v":0},{"ts":1789797300000,"o":0.0008481385843680691,"h":0.0008491615577728577,"l":0.0008481385843680691,"c":0.0008491615577728577,"v":0},{"ts":1789797600000,"o":0.0008491615577728577,"h":0.0008491615577728577,"l":0.0008491615577728577,"c":0.0008491615577728577,"v":0},{"ts":1789797900000,"o":0.0008491615577728577,"h":0.0008491615577728577,"l":0.0008491615577728577,"c":0.0008491615577728577,"v":0},{"ts":1789798200000,"o":0.0008491615577728577,"h":0.0008491615577728577,"l":0.0008491615577728577,"c":0.0008491615577728577,"v":0},{"ts":1789798500000,"o":0.0008491615577728577,"h":0.0008491615577728577,"l":0.0008491615577728577,"c":0.0008491615577728577,"v":0},{"ts":1789798800000,"o":0.0008491615577728577,"h":0.0008526055368602104,"l":0.0008491615577728577,"c":0.0008526055368602104,"v":0},{"ts":1789799100000,"o":0.0008526055368602104,"h":0.0008526055368602104,"l":0.0008526055368602104,"c":0.0008526055368602104,"v":0},{"ts":1789799400000,"o":0.0008526055368602104,"h":0.0008526055368602104,"l":0.0008526055368602104,"c":0.0008526055368602104,"v":0},{"ts":1789799700000,"o":0.0008526055368602104,"h":0.0008526055368602104,"l":0.0008526055368602104,"c":0.0008526055368602104,"v":0},{"ts":1789800000000,"o":0.0008526055368602104,"h":0.0008526055368602104,"l":0.0008526055368602104,"c":0.0008526055368602104,"v":0},{"ts":1789800300000,"o":0.0008526055368602104,"h":0.0008526055368602104,"l":0.0008526055368602104,"c":0.0008526055368602104,"v":0},{"ts":1789800600000,"o":0.0008526055368602104,"h":0.0008526055368602104,"l":0.0008385740026776041,"c":0.0008385740026776041,"v":0},{"ts":1789800900000,"o":0.0008385740026776041,"h":0.0008387354591259503,"l":0.0008385740026776041,"c":0.0008387354591259503,"v":0},{"ts":1789801200000,"o":0.0008387354591259503,"h":0.0008387354591259503,"l":0.0008283834919668785,"c":0.0008283834919668785,"v":0},{"ts":1789801500000,"o":0.0008283834919668785,"h":0.0008283834919668785,"l":0.0008281096411705192,"c":0.0008281096411705192,"v":0},{"ts":1789801800000,"o":0.0008281096411705192,"h":0.0008281096411705192,"l":0.0008233491195775776,"c":0.0008233491195775776,"v":0},{"ts":1789802100000,"o":0.0008233491195775776,"h":0.0008233491195775776,"l":0.0008233491195775776,"c":0.0008233491195775776,"v":0},{"ts":1789802400000,"o":0.0008233491195775776,"h":0.0008233491195775776,"l":0.0008233491195775776,"c":0.0008233491195775776,"v":0},{"ts":1789802700000,"o":0.0008233491195775776,"h":0.0008387881544299456,"l":0.0008233491195775776,"c":0.0008387881544299456,"v":0},{"ts":1789803000000,"o":0.0008387881544299456,"h":0.0008387881544299456,"l":0.0008387493907752359,"c":0.0008387493907752359,"v":0},{"ts":1789803300000,"o":0.0008387493907752359,"h":0.0008387493907752359,"l":0.0008387493907752359,"c":0.0008387493907752359,"v":0},{"ts":1789803600000,"o":0.0008387493907752359,"h":0.0008387493907752359,"l":0.0008387493907752359,"c":0.0008387493907752359,"v":0},{"ts":1789803900000,"o":0.0008387493907752359,"h":0.0008387493907752359,"l":0.0008387493907752359,"c":0.0008387493907752359,"v":0},{"ts":1789804200000,"o":0.0008387493907752359,"h":0.0008387493907752359,"l":0.0008385550845044793,"c":0.0008385550845044793,"v":0},{"ts":1789804500000,"o":0.0008385550845044793,"h":0.0008385550845044793,"l":0.0008385550845044793,"c":0.0008385550845044793,"v":0},{"ts":1789804800000,"o":0.0008385550845044793,"h":0.0008385550845044793,"l":0.0008385550845044793,"c":0.0008385550845044793,"v":0},{"ts":1789805100000,"o":0.0008385550845044793,"h":0.0008385550845044793,"l":0.0008385550845044793,"c":0.0008385550845044793,"v":0},{"ts":1789805400000,"o":0.0008385550845044793,"h":0.0008385550845044793,"l":0.0008385550845044793,"c":0.0008385550845044793,"v":0},{"ts":1789805700000,"o":0.0008385550845044793,"h":0.0008385550845044793,"l":0.0008385550845044793,"c":0.0008385550845044793,"v":0},{"ts":1789806000000,"o":0.0008385550845044793,"h":0.0008385550845044793,"l":0.0008385550845044793,"c":0.0008385550845044793,"v":0},{"ts":1789806300000,"o":0.0008385550845044793,"h":0.0008385550845044793,"l":0.0008385550845044793,"c":0.0008385550845044793,"v":0},{"ts":1789806600000,"o":0.0008385550845044793,"h":0.0008385550845044793,"l":0.0008385550845044793,"c":0.0008385550845044793,"v":0},{"ts":1789806900000,"o":0.0008385550845044793,"h":0.0008388834963525452,"l":0.0008385550845044793,"c":0.0008388834963525452,"v":0},{"ts":1789807200000,"o":0.0008391332375880565,"h":0.0008391332375880565,"l":0.0008391332375880565,"c":0.0008391332375880565,"v":0},{"ts":1789807500000,"o":0.0008391332375880565,"h":0.0008428557734732726,"l":0.0008391332375880565,"c":0.0008428557734732726,"v":0},{"ts":1789807800000,"o":0.0008428557734732726,"h":0.0008428557734732726,"l":0.0008428557734732726,"c":0.0008428557734732726,"v":0},{"ts":1789808100000,"o":0.0008428557734732726,"h":0.0008485325734440383,"l":0.0008428557734732726,"c":0.0008485325734440383,"v":0},{"ts":1789808400000,"o":0.0008485325734440383,"h":0.0008485325734440383,"l":0.0008485325734440383,"c":0.0008485325734440383,"v":0},{"ts":1789808700000,"o":0.0008485325734440383,"h":0.000852147323857423,"l":0.0008485325734440383,"c":0.000852147323857423,"v":0},{"ts":1789809000000,"o":0.000852147323857423,"h":0.000852147323857423,"l":0.000852147323857423,"c":0.000852147323857423,"v":0},{"ts":1789809300000,"o":0.000852147323857423,"h":0.0008528772379285339,"l":0.0008520944307661498,"c":0.0008528772379285339,"v":0},{"ts":1789809600000,"o":0.0008528772379285339,"h":0.0008528772379285339,"l":0.0008528772379285339,"c":0.0008528772379285339,"v":0}],"trades":[{"ts":1789788949000,"hash":"0x51e6644deeabbf22b258b98b9552a3f8be6b318e26a892509b91a6e6d761215c","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":2.41237374869694,"tokens":2671.40232023363,"price":0.000903036480287987},{"ts":1789787350000,"hash":"0x3aa53c1e90394981a6a2875eddcdcea9d586e6ca92b346b61c4791ddf629715c","trader":"0x43373c042e4217e29b65c408857553f8e7e84b72","is_buy":0,"usd":2.51587410713137,"tokens":2799.7255604984,"price":0.000898614543735314},{"ts":1789787114000,"hash":"0xd304973db0a2dcbbf2fd439e032b33a89e5229df22a5014138b49ef6151902c7","trader":"0x4337055bca06a9d578086e56546ca214a64ac271","is_buy":0,"usd":3.08980431673713,"tokens":3440.3160651662,"price":0.000898116410879202},{"ts":1789786544000,"hash":"0xa0ffd8ad1357aecd625fd55f2eaa1b38d9fefd90c1b725a4bb078f34591e3375","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":3.47522505585936,"tokens":3850.90373704085,"price":0.000902444021758338},{"ts":1789785484000,"hash":"0xb327b7d6735a53d72ab0d315fa63cff022bd61de1e650545817c0a399d48de03","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":10.6340373855914,"tokens":11787.3599031088,"price":0.00090215599362388},{"ts":1789785072000,"hash":"0x74fb9ee50652f86e7129217e8de36fc0ddc26fe01c74647c760645ab7e5dbcd5","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":9.55866812170838,"tokens":10604.7781575261,"price":0.000901354840216504},{"ts":1789785028000,"hash":"0x90f138fff322247c70be1318f2e9c63ecdfb5c42d40b4f111e3802d8fea31508","trader":"0x4e701ed8f37fd5c3b1a400e4812c7199e9418c98","is_buy":0,"usd":97.1468445973318,"tokens":108234.286187619,"price":0.000897560727004121},{"ts":1789784751000,"hash":"0xfa0920a71d8808215fe2689d07ab429d5a70505f03060c0cd3429b910ca16f31","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":13.389728706176,"tokens":14805.7191906432,"price":0.000904361924859274},{"ts":1789784558000,"hash":"0x32e2a50893ccee0143e139479cb145ae23d544bb706b46c833cf9d25bdf5d05b","trader":"0x43370589c7500e4bf597b3e620b094dc27ce3392","is_buy":0,"usd":1499.79168722388,"tokens":1619373.98136153,"price":0.000926155233124654},{"ts":1789783741000,"hash":"0x07b545058688536d65da5c702e5ab2b918c55367c7563f58d96e74b715638bb8","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":1,"usd":98.1654768870852,"tokens":102453.964407924,"price":0.000958142297903043},{"ts":1789783236000,"hash":"0x362b2b6933b8fd747261a90072f281129091890aa4bad2d1ee5bd729c3b00a08","trader":"0x4337fa4d86d4b6a2634900effb713bf6fb685835","is_buy":0,"usd":48.1022956354501,"tokens":50557.0624920688,"price":0.000951445619353304},{"ts":1789782653000,"hash":"0x3d3d5de7c222b317e66a37a1c1aa095a351692f01147d46d3fab56cb04af350c","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":18.4012661618857,"tokens":19181.8444127969,"price":0.000959306402757056},{"ts":1789782541000,"hash":"0x67dea8053a442746f3dbbc128432ae53e1e53fef3ffe74b4f3247a1c81809e18","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":17.697802388315,"tokens":18488.2174523066,"price":0.000957247632659521},{"ts":1789782468000,"hash":"0x68a917271b7cb4842651b4f778cbbfc0430983d1d35fd423ffca2d7e91937849","trader":"0x43375ce21e2c538a13bd3b46dd5c6001ca7c9b7c","is_buy":0,"usd":1015.76143454383,"tokens":1047164.27913211,"price":0.000970011539531973},{"ts":1789782432000,"hash":"0x1e000bd67538c9beb99668c7654340d6608212e5f6b53f58600555ba06f23070","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":966.209913818798,"tokens":989338.274228189,"price":0.000976622393965872},{"ts":1789781227000,"hash":"0x9d2b23ecaff3db9ee9d4e35119cf098da9d6fb8b0a37ae753c1487332fa83954","trader":"0xf5b77b30ef47f56e4ab7d6d28fbe3e91f894b9a9","is_buy":0,"usd":971.529855086026,"tokens":1000787.33638227,"price":0.000970765536060827},{"ts":1789780542000,"hash":"0xfef0b4484c2029769e732a56ec8999c57aa380e7cb9b993148f134a7e29202f7","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":984.998088629144,"tokens":1007160.41317875,"price":0.000977995238633675},{"ts":1789780467000,"hash":"0x24f8fac7d9f5b6c40c2733cacaf6f14accc4f0e22e2e0c155ccdf631938712cb","trader":"0x8964a1a64c3daeaa8549451aa586ced721b530db","is_buy":1,"usd":3.51346548807557,"tokens":3663.32488406888,"price":0.000959091972255854},{"ts":1789780014000,"hash":"0xad2b4ad209a03973092858fb2518355790b0bd710ed6634078c583dc37702f87","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":24.3275406544992,"tokens":25336.6634910924,"price":0.000960171439426192},{"ts":1789779838000,"hash":"0x507ad0f0f868d974d7ac8157b5cec79285a5049befca54d5f8b81201b8391ff0","trader":"0x43370402cbeba6ab53fbc8a52894537024a39269","is_buy":0,"usd":436.453074677914,"tokens":452771.983550543,"price":0.000963957776838003},{"ts":1789779758000,"hash":"0x74fc50d5ed845789fb6abf00abc90371ef41e5c2928a15285739ba7c2546f1ad","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":15.9398543843785,"tokens":16299.5873016712,"price":0.000977929937081549},{"ts":1789779359000,"hash":"0x4ab32839324a7b793abe9821abb6149277cee026190076b6742db83c9b469963","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":53.8862822514694,"tokens":55280.6497683094,"price":0.000974776571500444},{"ts":1789777976000,"hash":"0x1c248af5de61f327ae041f6c4dc851fc836adf7593b2053224aa8a9746a1a307","trader":"0x43370473d8d9527c84d8cc9464dbbed89085dddf","is_buy":0,"usd":279.219612628305,"tokens":287327.249712678,"price":0.00097178256816059},{"ts":1789777182000,"hash":"0xcc274dc254d938113b372a11cb2b1963ea67ec6ca8066d4edb1eff738415268b","trader":"0x8f73f9fe48039e616d734c9a0be311abd4a8c4bc","is_buy":0,"usd":1.31638831808939,"tokens":1347.46999729701,"price":0.000976933305179359},{"ts":1789776652000,"hash":"0xaf9e99e4099e0ce55cf4c4e0ef9608f792f828cb73899be756d88bd6d529c4fb","trader":"0x75a669e59f4b71614f76d811e7c9fd104b75f3db","is_buy":1,"usd":67.3679153737254,"tokens":68848.5696320112,"price":0.000978494044739059},{"ts":1789775905000,"hash":"0x4b1f25cf085059ca1136789b2e1d148b1bcd4fcc61f7dfbd37ada68089c7fd8b","trader":"0x43370368dccceb147c89d1d78f14589225220290","is_buy":0,"usd":158.522523286783,"tokens":162310.310090345,"price":0.00097666330129334},{"ts":1789775613000,"hash":"0x007ea9a3d69db5094e4fd2ec41597974145bc14a27d7f779e3555a625d565b8c","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":95.9605117867299,"tokens":97528.4541311248,"price":0.000983923231857169},{"ts":1789775284000,"hash":"0x11c2d40186a7122cd80928957fd33d2154e2080556a75558b46b955038715cec","trader":"0x8eeec4a1c6a6a30a5b3213b08c3ca7003e47ba16","is_buy":0,"usd":197.084981937388,"tokens":201081.81244853,"price":0.000980123361419545},{"ts":1789775284000,"hash":"0x4e48233466e931eab85bb538fd4ae1e0a70cc4f0c8973c513cb9e9a4127a1e19","trader":"0x8eeec4a1c6a6a30a5b3213b08c3ca7003e47ba16","is_buy":1,"usd":198.270497830165,"tokens":201081.81244853,"price":0.000986019050732972},{"ts":1789775116000,"hash":"0x0483b1ef8eafaccc91318f0572418dec230d7ff3840605df5392a3f7971ff8f0","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":87.3949813266648,"tokens":89119.561096449,"price":0.000980648695431547},{"ts":1789774952000,"hash":"0x712f2107d4ed6db64a121a37ad29302c0d8cec3f911e53e4f10273e52b366907","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":13.382617036225,"tokens":13692.2307161935,"price":0.000977387637822783},{"ts":1789774947000,"hash":"0xfc62464b2e4618287b2dd58de70563d53ec29735a7393b2e2993a40203cf6753","trader":"0xe91b7f4a1d9a2818084bf2a4b3ad08df397e0b07","is_buy":0,"usd":9.16044752598026,"tokens":9429.65652086108,"price":0.000971450816444347},{"ts":1789774942000,"hash":"0xfa3bee552debc13fab84f3afc3a11e21918be2561dfac17ef1761406cdc91133","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":27.0455308565856,"tokens":27683.5287602099,"price":0.000976953880802172},{"ts":1789774816000,"hash":"0x3061cd246f14f099a38939e53a7dc585b396635449ec03ca1552c2911141bdae","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":49.7973638986645,"tokens":51055.6178020954,"price":0.000975355231067651},{"ts":1789774377000,"hash":"0x2f7625704f524842af3671b7937587839bd438ca703d69db36e18af89895259a","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":25.7355823732797,"tokens":26406.3704438756,"price":0.000974597490706962},{"ts":1789774301000,"hash":"0xa36182ecfcea09ec04cb344298efd46bf4a7b2fa7a1c02dfb71241e652567812","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":21.9311102670524,"tokens":22520.1213159313,"price":0.000973845120964681},{"ts":1789774262000,"hash":"0x2ba81a93fa964b10a7b61ca7980a9751ff543de6d3f85195d22d540b665bb62c","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":22.3509006284514,"tokens":22971.5046996368,"price":0.000972983743150477},{"ts":1789773479000,"hash":"0x0a5f56ac7b47fa1c7af5139a27a54c59c4bdae8929c1d00e2e5a7f462e486566","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":150.515733355736,"tokens":154782.643085947,"price":0.000972432892699461},{"ts":1789772790000,"hash":"0xfe1eec360e04e68d01b93d4adf8d6c756a09105493984792a5aa69360b9b5139","trader":"0xabd33e10a36010df37a991ec0c8785117e0259da","is_buy":0,"usd":55.1410170821039,"tokens":57143.969974298,"price":0.000964949006988928},{"ts":1789772029000,"hash":"0x3fd0a6ba97dbe4f5ed17e59948be98608d23106698b4eddaf713f73c53f93f91","trader":"0x4337e1a2689cf73ecc12d798477e1ede4f4d56c6","is_buy":0,"usd":198.622345626654,"tokens":204827.791034688,"price":0.000969704084701169},{"ts":1789771431000,"hash":"0xfbe7461b776c05255fc435bea37db693dbb123d269f9bb963cb0ea48cc8a7d69","trader":"0x74900cde422586ebcfce794e8b7a3b5ffb96480f","is_buy":0,"usd":851.906561682848,"tokens":860550.9301914,"price":0.000989954843803807},{"ts":1789771424000,"hash":"0x3c713121cde1c97a931d7d213d006910ad6941caa4b1afa090101c330e44d5f5","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":48.9320650532418,"tokens":48310.5488748413,"price":0.00101286502001893},{"ts":1789770564000,"hash":"0x56ce4fbd78560c46d722eafb78e65595598b96279ab6791cd2e7e3051209e9fa","trader":"0x4337b8b14d6f72f1f2141589c97be2b07b85365f","is_buy":0,"usd":97.3756564691921,"tokens":96292.0091573214,"price":0.00101125376156707},{"ts":1789770119000,"hash":"0x4cc5d698025fc501033526c280d70a8b1b70b10545599213b5d09bce737ec614","trader":"0x74900cde422586ebcfce794e8b7a3b5ffb96480f","is_buy":0,"usd":877.710743264304,"tokens":851239.413298969,"price":0.00103109739698582},{"ts":1789770058000,"hash":"0x24301e2ff43613f88de64474cbda59a358017763574d3270ece6e2ec96cfb5bc","trader":"0x4337012eaf1f862b8dbdc6b62a01782ae01ef038","is_buy":0,"usd":24.9174443286185,"tokens":23746.2006079027,"price":0.00104932341556678},{"ts":1789770040000,"hash":"0x0f98d9cd987a2c2f33d42f04eabcd5cf5119b03abb9158a746eb7b8cdc52b20d","trader":"0x272d7487e4850e2a8d2c88a0bcc9bd737c88e097","is_buy":0,"usd":13.175766863312,"tokens":12547.2746235512,"price":0.00105008994053426},{"ts":1789769941000,"hash":"0x87cfa02911bde4d4f9e1fb4fe85f2869901be27b49e44f29995fd790a48c851f","trader":"0x4337019d937ebcbd73dd750072d86c1ce664b350","is_buy":0,"usd":12.6273391239254,"tokens":12025.1805687099,"price":0.00105007480359857},{"ts":1789769869000,"hash":"0x77396d5a17b6db720278762ea2d020b9f25da02bf9eb0d95e1c0cba928668d1d","trader":"0x433702256b464248dcbe403c1334757be4ed9f26","is_buy":0,"usd":248.271823606942,"tokens":235316.265060241,"price":0.00105505594160006},{"ts":1789769716000,"hash":"0x16a2d6246a703b448e7e6280b71476f640df0da85d7c60e14ca72976f18d8f71","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":19.1765520640733,"tokens":17994.1674448073,"price":0.00106570932625211},{"ts":1789769408000,"hash":"0xfe25d87582795fd31102e3db230b7809f39e834e489b00ab1f795aef66788158","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":150.550145885496,"tokens":141732.900087215,"price":0.00106221029692369},{"ts":1789768560000,"hash":"0xcb25a6954889cca6eb17a7cf02e9637c0f8da9345c6f49776513f466e363d4bd","trader":"0x4337175cd1d7d27e93f4269cdc7cbe6a6fbcca1b","is_buy":0,"usd":198.810162451068,"tokens":188270.733314506,"price":0.00105598017785885},{"ts":1789768437000,"hash":"0x677ba546a1377c9765e8ca001daa60603c500e784684f30d05ba96bc9de819b7","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":0,"usd":20.6691974131623,"tokens":19494.3681654221,"price":0.00106026505900428},{"ts":1789768415000,"hash":"0x10ad52c7f2002a74be8d298accee771031503e707db0c427efb341bb7467f292","trader":"0x43378eebc955b8a0ea621ab4d1316cd8aa9a9ef6","is_buy":0,"usd":24.9435210198178,"tokens":23505.2664895614,"price":0.00106118860770607},{"ts":1789768406000,"hash":"0xad897757998d7cf8055da37d7b08cae045f23127f3ac70a7f9a9ba352b67dd23","trader":"0x4337003fcd2f56de3977ccb806383e9161628d0e","is_buy":0,"usd":21.2952231428403,"tokens":20049.7865977655,"price":0.00106211719705852},{"ts":1789767731000,"hash":"0xf707e6f9ba0e7c284fd394b02a0cc4b328f15415bdcba2794f773c718eb3ee3b","trader":"0x4337032d9c9291f05bebded166d947f22b25fa00","is_buy":0,"usd":44.305254590817,"tokens":41600.4128548332,"price":0.00106501958875799},{"ts":1789767512000,"hash":"0x01a5d77e9a4e941c1b4ff201de47903173c3be3e1d807f780b3f28bbaee77815","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":83.8133991770389,"tokens":78291.382346828,"price":0.0010705316046886},{"ts":1789767458000,"hash":"0x029df9bb032f3193524a31410bd2c4a488197893e4bf1ba8c853467c1f1f88f0","trader":"0x43370460d26b10de805d4cdfe4d331adb7219ffe","is_buy":0,"usd":89.7466439266171,"tokens":84396.9470465891,"price":0.00106338732699744},{"ts":1789767432000,"hash":"0xdcb7596a3e98d36eb6502884df611fb4e8fb57248ba0d3cfefc743a97c98a5c0","trader":"0x22be89581217cd42d924dd14aded8b5e80810670","is_buy":1,"usd":776.891955402655,"tokens":735817.665920458,"price":0.00105582128750716},{"ts":1789767428000,"hash":"0x1a7fb04dc90de8725d495576952f60d1645a47ebbc05e40c41b7bad71f4eb998","trader":"0x43376e27549a933636719a35d1b7b22a6f3f8fd1","is_buy":0,"usd":26.7376762586525,"tokens":25844.7401167799,"price":0.00103455001434868},{"ts":1789767423000,"hash":"0x65d85a8472b3bc212eeb20c0b78acbd23994a23d16bacfa1bcb927cb7f478d92","trader":"0x43375ce534ea8d3b6b8876186084044f03578826","is_buy":0,"usd":163.983700023465,"tokens":157940.078491433,"price":0.00103826528130008},{"ts":1789767360000,"hash":"0xee41a75826b6e68abd51d7b13b495e35c6267a499a889359448917894eb897cd","trader":"0x4337063e01d266b3aea4a4e91053025cbc8e3a73","is_buy":0,"usd":158.477015644445,"tokens":151700.510705848,"price":0.00104467028427964},{"ts":1789767352000,"hash":"0xfb18b95f8df13a140b05399602a40fe7f7dab0dffe5b3175be1a29c6a5bfd15b","trader":"0x43370483638fd43f9a9ed2884c028bfa4e546ca5","is_buy":0,"usd":215.128711819796,"tokens":204310.699778422,"price":0.00105294882770754},{"ts":1789767208000,"hash":"0x6bbd13b0015b2a0a807fde717243b5abbf5feac9e0d238a12c22f95039af7950","trader":"0x841109a0c973545aa7f963931a61192c219f0065","is_buy":0,"usd":319.098553449283,"tokens":300000,"price":0.00106366184483094},{"ts":1789767023000,"hash":"0x25f138d5260019fea7b062de10c846fc346c7932ca83e35b13e1b26ff8fd367a","trader":"0xffcaa153245ce13f857946ffa5ecb59f104dd8db","is_buy":0,"usd":118.685002885504,"tokens":110650.713019689,"price":0.00107260947215393},{"ts":1789766960000,"hash":"0x56f7ff7cbe5933aad5b2fb7f11d7d9ae179becb0e3aabd1c8d1524e5c415ce4b","trader":"0x43373c042e4217e29b65c408857553f8e7e84b72","is_buy":0,"usd":59.7405221173741,"tokens":55457.9905721416,"price":0.00107722118131312},{"ts":1789766844000,"hash":"0x3ddd4a0329cdae19b9f4c6a386375cf1c97085ff4769ad0a155141e76b309d5f","trader":"0x532ac6fa94797eb90745f4b140d05be1a9efee15","is_buy":0,"usd":108.430401753413,"tokens":100325.855254182,"price":0.00108078223184539},{"ts":1789766840000,"hash":"0x4256273efe6baca8c4f5ce96c1fa7259c5dd47517ce11a18d62bb3d928fcf9c3","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":84.7953108034061,"tokens":77952.0979488572,"price":0.0010877874109179},{"ts":1789766818000,"hash":"0x6e5d088d47cf0184e91585d3823c2028021a31d0b6698eaa26e4728816bf737d","trader":"0x43371bf8c9701442ad5e97ebff025fbbbad7c021","is_buy":0,"usd":18.7716748213408,"tokens":17382.5298888993,"price":0.00107991615382342},{"ts":1789766813000,"hash":"0xda857b1128d8196463e8569776accfe800eb07a9675d8576c419399316ee0bb0","trader":"0xa2c1242b06bbdfe8be2ad850ca23c98c46b21073","is_buy":1,"usd":531.46443285936,"tokens":493958.479958123,"price":0.00107592936334329},{"ts":1789766776000,"hash":"0x915e4ec2d412e6881582820d6ee5f0f6ccc304fe674bfb479ce0ba9534ea7c88","trader":"0x43370351c9a297bf8377ca1e46576401a9ac4bba","is_buy":0,"usd":124.523606738894,"tokens":117299.618978217,"price":0.00106158577345438},{"ts":1789766752000,"hash":"0x2ac14200460229dd693c90ac6168716ee5abd8f6cd93ee95fa7a5932c6adaf04","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":98.7319616677829,"tokens":92402.0895291293,"price":0.00106850356058948},{"ts":1789766742000,"hash":"0x818811c87e6c769c29707053aef70ee3896f89bb6b271a98beb65c6ea8605b4c","trader":"0xacc79e7b9f8dbb22e197c76d92ff8c0472ac81b4","is_buy":1,"usd":182.1075102,"tokens":171331.413920053,"price":0.00106289620819318},{"ts":1789766721000,"hash":"0x447908e2b3a90fbf773f741ebee3a2625851db9601aa41db145f0a337d0aed35","trader":"0x43370597af41d9345b1b91391849dcdb748c2838","is_buy":0,"usd":36.8661272682857,"tokens":35000,"price":0.00105331792195102},{"ts":1789766701000,"hash":"0xd09eae685da9a6ac1d1bcb970a1ecdb74e908e232d4f28f669b13390ed17f958","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":83.4318821416528,"tokens":78804.5284658551,"price":0.00105871938790678},{"ts":1789766546000,"hash":"0x9ade3b3c07d34604e262d3f3fd6a3c591e7a0ab41c6f04144fe53a688383c444","trader":"0x4337038429b76948ee97eb2d8115513277c3abf5","is_buy":0,"usd":96.9500745552573,"tokens":92097.9922637686,"price":0.00105268390952098},{"ts":1789766527000,"hash":"0xd0258fd2c3a62bad65c6baa46029b2214d204a469a990b5d1be764ffb4e0a887","trader":"0x4337045b9bc98b68963633ae96b34446a0c8f965","is_buy":0,"usd":294.119820181643,"tokens":277341.222150319,"price":0.00106049803163494},{"ts":1789766525000,"hash":"0x9e26d4bd774e11f2ef32958441fb842f393807f1201544be9df4a8b02ea6a698","trader":"0x4337023cce7419f20db4057b4dc3e2ea0c2151e0","is_buy":0,"usd":8.94336127869706,"tokens":8384.18556809422,"price":0.00106669409998877},{"ts":1789766517000,"hash":"0x28b79aaff4d1b693e2737323304ad5cfb93f5c167afdaefc8bff5a63f456ccf7","trader":"0x43370368dccceb147c89d1d78f14589225220290","is_buy":0,"usd":298.687379463014,"tokens":278370.604064211,"price":0.00107298462949097},{"ts":1789766508000,"hash":"0x695109ec575902521845f451441e745af116404c213a251304c7b69f1e63a42f","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":97.8937197543393,"tokens":90340.1965554289,"price":0.00108361198543857},{"ts":1789766505000,"hash":"0xecee0c3e9c07da4362c0a54e3e07e58455977111e916b6257b6fd02548ef6425","trader":"0x4337026d731283f9917fa3c9194d74809bfbec26","is_buy":0,"usd":197.650883158039,"tokens":183150.183150183,"price":0.00107917382204289},{"ts":1789766504000,"hash":"0x9ccd919d0331239367e6eec7a9d3926967d7f5aaa58fc4ac399cac9cc20df09b","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":269.29950394787,"tokens":248383.231872843,"price":0.00108420967839623},{"ts":1789766499000,"hash":"0x4b5c633ab522d9c4814a822f42be339cfbbe8b421570235c28fe9f89d4cf3a4e","trader":"0x43376ac2eb82e4c49d31d6663e20da6db6ac3dde","is_buy":0,"usd":88.7789333361323,"tokens":82659.6260423486,"price":0.00107403018361889},{"ts":1789766495000,"hash":"0x1100b082c9e1813916d92c4ac390b5c786b113d405fc23bb17c4f6f964146e4d","trader":"0x4337019d937ebcbd73dd750072d86c1ce664b350","is_buy":0,"usd":295.986966723131,"tokens":273572.861572132,"price":0.00108193102569528},{"ts":1789766494000,"hash":"0x58a1f5db0f9c4d709063dae3d829a4a43e756f070d74c03c9a01cde1ae161c42","trader":"0x43370589c7500e4bf597b3e620b094dc27ce3392","is_buy":0,"usd":29.9961485834894,"tokens":27553.2086807829,"price":0.00108866262840779},{"ts":1789766489000,"hash":"0x9124d4a3154cb6cb1af41ede41bcebf773518e2952cf127a5000f315f23f3757","trader":"0x43370525d26c72e0a096e19cd4f45367b4b29369","is_buy":0,"usd":40.0492497656514,"tokens":36737.6115743772,"price":0.00109014299104801},{"ts":1789766484000,"hash":"0xf1ec954f8065c47760b4cd6bd8e92888c2f9b24cab57f0b3c40e9b35f8095b87","trader":"0x4337b71c61e117e3ee144a4c714db81772d02d4d","is_buy":0,"usd":53.4937457691489,"tokens":48983.4820991696,"price":0.00109207723658453},{"ts":1789766478000,"hash":"0xc2eee04f0f59a3abf19669aa77da344988369633949be13d81ca58b68bc973e1","trader":"0x43370525d26c72e0a096e19cd4f45367b4b29369","is_buy":0,"usd":71.4939591118225,"tokens":65311.3094655594,"price":0.00109466430388329},{"ts":1789766473000,"hash":"0x3dea0a441efddbcc80bdb5ac367c8ea779e04c877f25242b3e6e38b618239112","trader":"0x4337056764a16b490176ffb8df5027964a656ef9","is_buy":0,"usd":95.6269166141912,"tokens":87081.7459540792,"price":0.00109812815035447},{"ts":1789766467000,"hash":"0xcd495708b7b43568f7552348f0b6176d521f439068e7c4c7c6f68666f14363bf","trader":"0x4337016838785634c63fce393bfc6222564436c4","is_buy":0,"usd":128.041797356389,"tokens":116108.994605439,"price":0.00110277242337254},{"ts":1789766457000,"hash":"0x470ae36bef4190d7bebc685464592bd442c28e789549f150cc554d6ae656e8a7","trader":"0x8eeec4a1c6a6a30a5b3213b08c3ca7003e47ba16","is_buy":0,"usd":251.566379459832,"tokens":226428.740147496,"price":0.0011110178826944},{"ts":1789766422000,"hash":"0x705620d8bd96b1ace881e36ae2e8d599e2ae63661d5a2216560e087a82819abd","trader":"0x8eeec4a1c6a6a30a5b3213b08c3ca7003e47ba16","is_buy":1,"usd":198.008764507861,"tokens":226428.740147496,"price":0.000874486005525971},{"ts":1789766422000,"hash":"0x95ba997e990b298ff8b1e3f5da59eece04871ee38fc68ecf6d81bb7ebe71b864","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":6193.37927842896,"tokens":6236783.26422092,"price":0.000993040645481309},{"ts":1789766166000,"hash":"0x7749778ca3780510d6409e807c6afb3aea7cab2a9208ea76110b61ace0d912ca","trader":"0x4337053498bf3de9bab4d55a345f727dba05d6af","is_buy":0,"usd":10.8378962815814,"tokens":12501.5399662613,"price":0.00086692489971878},{"ts":1789765931000,"hash":"0xc6c172d3ad9aa3f9a4a71558f1e6abaef2a3ece3f6d945dba3b9112d274cbd47","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":98.1665630073305,"tokens":112892.040863787,"price":0.000869561416874166},{"ts":1789765246000,"hash":"0x54145dc83155baee285586ba5332af82677e67b1bc10ab0030d672521369c4d1","trader":"0x4337013ef5cd421cef649fc58c1b0defd37bbeb1","is_buy":0,"usd":99.5621360114589,"tokens":115301.686863679,"price":0.000863492449413782},{"ts":1789765174000,"hash":"0x72d193c4cf8edfc9e68aaa31475c53f5bba40881e10a941a2bed06398331206a","trader":"0xe2860f2dae756a01a7e132cf28ca02ac0f77d529","is_buy":1,"usd":129.07083915,"tokens":148565.232076322,"price":0.000868782267197567},{"ts":1789764718000,"hash":"0xfa1ef04a71a03ef93beda5a9e819ed7bd7999e16fb07129312209b259866ab2e","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":9.37825832673442,"tokens":10826.1370035237,"price":0.000866260820797114},{"ts":1789764296000,"hash":"0xec7af1f8406aac92e6f11b3018d2a292ac1149855f52df6e6002342a95d3c4b7","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":4.90324799262948,"tokens":5666.69771025605,"price":0.000865274317307448},{"ts":1789764243000,"hash":"0x95614eecb95c10be5ca41f45390b3b43b5862e3710b78af037257259dc2ad8e0","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":4.89851896656453,"tokens":5666.26829509694,"price":0.000864505298981915},{"ts":1789764203000,"hash":"0xd287358e8b70f031730baae900fc848c5ce8a9124fd11da85c9ed58911b9eaab","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":4.89649392085924,"tokens":5671.51363173849,"price":0.000863348699976292}],"hist":[{"ts":1788691787760,"holders":3023,"top10_pct":0,"lp_locked_pct":0,"buys24":364,"sells24":238,"vol24":159873.91,"liq":127040.84,"fdv":1557859,"price":0.001577,"boosts":0},{"ts":1788715702119,"holders":3023,"top10_pct":0,"lp_locked_pct":0,"buys24":464,"sells24":274,"vol24":194034.35,"liq":114214.22,"fdv":1266016,"price":0.001281,"boosts":0},{"ts":1788741142140,"holders":4184,"top10_pct":24.341986435429966,"lp_locked_pct":0,"buys24":518,"sells24":253,"vol24":200027.99,"liq":112803.91,"fdv":1299134,"price":0.001315,"boosts":0},{"ts":1788768115792,"holders":4179,"top10_pct":24.23635798946636,"lp_locked_pct":0,"buys24":455,"sells24":239,"vol24":161525.02,"liq":113538.43,"fdv":1328701,"price":0.001345,"boosts":0},{"ts":1788789205029,"holders":3023,"top10_pct":0,"lp_locked_pct":0,"buys24":416,"sells24":234,"vol24":154523.7,"liq":109065.3,"fdv":1220665,"price":0.001235,"boosts":0},{"ts":1788814121808,"holders":3023,"top10_pct":0,"lp_locked_pct":0,"buys24":377,"sells24":208,"vol24":135533.83,"liq":95321.61,"fdv":934960,"price":0.0009466,"boosts":0},{"ts":1788839214700,"holders":3023,"top10_pct":0,"lp_locked_pct":0,"buys24":336,"sells24":224,"vol24":138272.85,"liq":122901.31,"fdv":1468380,"price":0.001486,"boosts":0},{"ts":1788864051594,"holders":3023,"top10_pct":0,"lp_locked_pct":0,"buys24":345,"sells24":234,"vol24":135505.22,"liq":107611.6,"fdv":1122351,"price":0.001136,"boosts":0},{"ts":1788887130059,"holders":4132,"top10_pct":23.8654767130979,"lp_locked_pct":0,"buys24":294,"sells24":229,"vol24":119493.56,"liq":108401.11,"fdv":1135342,"price":0.001149,"boosts":0},{"ts":1788909467032,"holders":3023,"top10_pct":0,"lp_locked_pct":0,"buys24":232,"sells24":216,"vol24":106099.6,"liq":109571.63,"fdv":1165016,"price":0.001179,"boosts":0},{"ts":1788934262517,"holders":3023,"top10_pct":0,"lp_locked_pct":0,"buys24":203,"sells24":162,"vol24":73883.91,"liq":104658.52,"fdv":1060336,"price":0.001073,"boosts":0},{"ts":1788958880334,"holders":3023,"top10_pct":0,"lp_locked_pct":0,"buys24":209,"sells24":156,"vol24":77268.22,"liq":97468.89,"fdv":913100,"price":0.0009245,"boosts":0},{"ts":1788982670828,"holders":3023,"top10_pct":0,"lp_locked_pct":0,"buys24":242,"sells24":166,"vol24":77847.58,"liq":96498.51,"fdv":905626,"price":0.0009169,"boosts":0},{"ts":1789007265182,"holders":3023,"top10_pct":0,"lp_locked_pct":0,"buys24":303,"sells24":175,"vol24":92583.57,"liq":86633.98,"fdv":736436,"price":0.0007456,"boosts":0},{"ts":1789033464475,"holders":3023,"top10_pct":0,"lp_locked_pct":0,"buys24":277,"sells24":174,"vol24":87505.87,"liq":87460.96,"fdv":745833,"price":0.0007551,"boosts":0},{"ts":1789058722789,"holders":4022,"top10_pct":24.042648394692257,"lp_locked_pct":0,"buys24":298,"sells24":165,"vol24":77682.01,"liq":89262.38,"fdv":773831,"price":0.0007835,"boosts":0},{"ts":1789074519316,"holders":4015,"top10_pct":24.060061644430867,"lp_locked_pct":0,"buys24":251,"sells24":131,"vol24":68208.09,"liq":89530.1,"fdv":771242,"price":0.0007809,"boosts":0},{"ts":1789093507743,"holders":4010,"top10_pct":24.060061644430867,"lp_locked_pct":0,"buys24":207,"sells24":119,"vol24":58426.75,"liq":89267.51,"fdv":770421,"price":0.00078,"boosts":0},{"ts":1789114666626,"holders":4000,"top10_pct":24.051589272046602,"lp_locked_pct":0,"buys24":213,"sells24":119,"vol24":62755.83,"liq":90445.58,"fdv":785051,"price":0.0007948,"boosts":0},{"ts":1789147329973,"holders":3983,"top10_pct":24.07126794300979,"lp_locked_pct":0,"buys24":169,"sells24":124,"vol24":61668.54,"liq":86203.51,"fdv":683776,"price":0.0006923,"boosts":0},{"ts":1789180344402,"holders":3972,"top10_pct":24.07126794300979,"lp_locked_pct":0,"buys24":178,"sells24":137,"vol24":58066.62,"liq":81177.68,"fdv":620660,"price":0.0006284,"boosts":0},{"ts":1789206758397,"holders":3979,"top10_pct":24.194720273511276,"lp_locked_pct":0,"buys24":246,"sells24":128,"vol24":64084.07,"liq":80951.88,"fdv":612400,"price":0.00062,"boosts":0},{"ts":1789248557919,"holders":3023,"top10_pct":0,"lp_locked_pct":0,"buys24":248,"sells24":135,"vol24":61547.9,"liq":74462.26,"fdv":520237,"price":0.0005267,"boosts":0},{"ts":1789286806878,"holders":3977,"top10_pct":24.213612440021656,"lp_locked_pct":0,"buys24":171,"sells24":120,"vol24":41879.92,"liq":77300.01,"fdv":562578,"price":0.0005696,"boosts":0},{"ts":1789340071036,"holders":3976,"top10_pct":24.241088482959768,"lp_locked_pct":0,"buys24":114,"sells24":81,"vol24":27222.19,"liq":77049.06,"fdv":589585,"price":0.0005969,"boosts":0},{"ts":1789397838814,"holders":3965,"top10_pct":24.283858250548057,"lp_locked_pct":0,"buys24":107,"sells24":88,"vol24":29632.59,"liq":75753.32,"fdv":564872,"price":0.0005719,"boosts":0},{"ts":1789433853615,"holders":3969,"top10_pct":0,"lp_locked_pct":0,"buys24":137,"sells24":118,"vol24":37465.82,"liq":79142.32,"fdv":631848,"price":0.0006397,"boosts":0},{"ts":1789477817355,"holders":3983,"top10_pct":0,"lp_locked_pct":0,"buys24":227,"sells24":203,"vol24":73737.55,"liq":92426.05,"fdv":874159,"price":0.0008851,"boosts":0},{"ts":1789516020128,"holders":4029,"top10_pct":24.828261239099948,"lp_locked_pct":0,"buys24":378,"sells24":324,"vol24":144400.5,"liq":108313.14,"fdv":1222224,"price":0.001237,"boosts":0},{"ts":1789539093145,"holders":4016,"top10_pct":24.828261239099948,"lp_locked_pct":0,"buys24":394,"sells24":374,"vol24":153915.9,"liq":107916.43,"fdv":1211646,"price":0.001226,"boosts":0},{"ts":1789583902557,"holders":3993,"top10_pct":24.828261239099948,"lp_locked_pct":0,"buys24":364,"sells24":364,"vol24":134714.57,"liq":80923.89,"fdv":680220,"price":0.0006887,"boosts":0},{"ts":1789634431229,"holders":3972,"top10_pct":24.86017932259024,"lp_locked_pct":0,"buys24":214,"sells24":154,"vol24":55891.23,"liq":88494.28,"fdv":803336,"price":0.0008134,"boosts":0},{"ts":1789666161476,"holders":3984,"top10_pct":24.86017932259024,"lp_locked_pct":0,"buys24":203,"sells24":140,"vol24":63850.28,"liq":91442.31,"fdv":846063,"price":0.0008566,"boosts":0},{"ts":1789710799518,"holders":3981,"top10_pct":24.86017932259024,"lp_locked_pct":0,"buys24":186,"sells24":130,"vol24":55648.96,"liq":91636.02,"fdv":833714,"price":0.0008441,"boosts":0},{"ts":1789746392592,"holders":3991,"top10_pct":24.86017932259024,"lp_locked_pct":0,"buys24":156,"sells24":124,"vol24":46902.58,"liq":91304.04,"fdv":825350,"price":0.0008356,"boosts":0},{"ts":1789789496835,"holders":3981,"top10_pct":24.885017645777527,"lp_locked_pct":0,"buys24":135,"sells24":128,"vol24":45302.28,"liq":96246.6,"fdv":889009,"price":0.0009001,"boosts":0}],"live":{"price":0.0008528772379285339,"ts":1789809697545},"gt":{"ts":1789809669854,"base_token_price_usd":"0.000915128540258114","pool_fee_percentage":"0.3","pool_created_at":"2026-07-18T01:25:33Z","fdv_usd":"903233.851705695","market_cap_usd":"903233.851705695","price_change_percentage":{"m5":"0","m15":"-0.485","m30":"0.321","h1":"1.151","h6":"1.276","h24":"14.686"},"transactions":{"m5":{"buys":0,"sells":1,"buyers":0,"sellers":1},"m15":{"buys":3,"sells":1,"buyers":3,"sellers":1},"m30":{"buys":4,"sells":2,"buyers":4,"sellers":2},"h1":{"buys":8,"sells":2,"buyers":6,"sellers":2},"h6":{"buys":24,"sells":15,"buyers":18,"sellers":13},"h24":{"buys":133,"sells":124,"buyers":54,"sellers":89}},"volume_usd":{"m5":"1.5160593025","m15":"105.6703269833","m30":"274.4702878862","h1":"398.8798272024","h6":"4211.210922858","h24":"40235.1956868383"},"reserve_in_usd":"126712.7574","pool_name":"FIRE / WETH","dex":"uniswap-v4-robinhood","token":"robinhood_0x43eea882b845a8493152ebc55cf30ae9281b02d5","side":"base"},"tok":{"name":"FIRE","image_url":"https://coin-images.coingecko.com/coins/images/102174789/large/FIRE.png?1784876296","total_supply":1000000000},"ticks":[[1789723355566,0.0007778595995131638],[1789723415858,0.0007779864463775195],[1789723475527,0.0007779864463775195],[1789723535598,0.0007779864463775195],[1789723595687,0.0007779864463775195],[1789723655789,0.0007779864463775195],[1789723715529,0.0007779864463775195],[1789723775718,0.0007779864463775195],[1789723835582,0.0007779864463775195],[1789723895655,0.0007779864463775195],[1789723955730,0.0007779864463775195],[1789724015727,0.0007779864463775195],[1789724075658,0.0007779864463775195],[1789724135714,0.0007779864463775195],[1789724195701,0.0007779864463775195],[1789724255771,0.0007779864463775195],[1789724315716,0.0007779864463775195],[1789724375921,0.0007779864463775195],[1789724435823,0.0007779864463775195],[1789724495690,0.0007779864463775195],[1789724555796,0.0007779864463775195],[1789724615743,0.0007779864463775195],[1789724675924,0.0007779864463775195],[1789724735777,0.0007779864463775195],[1789724795794,0.0007779864463775195],[1789724855803,0.0007779864463775195],[1789724915739,0.0007779864463775195],[1789724975828,0.0007779864463775195],[1789725035917,0.0007779864463775195],[1789725095872,0.0007779864463775195],[1789725155782,0.0007779864463775195],[1789725215868,0.0007779864463775195],[1789725275844,0.0007779864463775195],[1789725335872,0.0007779864463775195],[1789725395877,0.0007779864463775195],[1789725455953,0.0007779864463775195],[1789725515957,0.0007779864463775195],[1789725575939,0.0007779864463775195],[1789725636026,0.0007779864463775195],[1789725695871,0.0007779864463775195],[1789725756159,0.0007779864463775195],[1789725815920,0.0007779864463775195],[1789725875956,0.0007779864463775195],[1789725935920,0.0007779864463775195],[1789725996036,0.0007779864463775195],[1789726055954,0.0007779864463775195],[1789726116371,0.0007779864463775195],[1789726176016,0.0007779864463775195],[1789726236023,0.0007779864463775195],[1789726296086,0.0007779864463775195],[1789726356088,0.0007779864463775195],[1789726416135,0.0007779864463775195],[1789726476029,0.0007779864463775195],[1789726536245,0.0007758436238437358],[1789726596057,0.0007758436238437358],[1789726656105,0.0007758436238437358],[1789726716069,0.0007758436238437358],[1789726776118,0.0007758436238437358],[1789726836094,0.0007758436238437358],[1789726896104,0.0007758436238437358],[1789726956248,0.0007758436238437358],[1789727016168,0.0007758436238437358],[1789727076184,0.0007758436238437358],[1789727136129,0.0007758436238437358],[1789727196173,0.0007758436238437358],[1789727256134,0.0007758436238437358],[1789727316248,0.0007760488590143754],[1789727376159,0.0007760488590143754],[1789727436325,0.0007760488590143754],[1789727496272,0.0007928567205392186],[1789727556296,0.0007928567205392186],[1789727616270,0.0007923265255286098],[1789727676251,0.0007923265255286098],[1789727736320,0.0007923265255286098],[1789727796317,0.0007923265255286098],[1789727856415,0.0007923265255286098],[1789727916267,0.0007923265255286098],[1789727976329,0.0007923265255286098],[1789728036325,0.0007935427750555314],[1789728096332,0.0007935427750555314],[1789728156303,0.0007935427750555314],[1789728216398,0.0007938943016658926],[1789728276333,0.0007938943016658926],[1789728336409,0.0007938943016658926],[1789728396388,0.0007938943016658926],[1789728456401,0.0007938943016658926],[1789728516415,0.0007938943016658926],[1789728576657,0.0007938943016658926],[1789728636554,0.0007921924832790407],[1789728696407,0.0007921924832790407],[1789728756478,0.0007921924832790407],[1789728816414,0.0007921924832790407],[1789728876560,0.0007755128191263852],[1789728936493,0.0007755128191263852],[1789728996542,0.0007755128191263852],[1789729056465,0.0007806320255331931],[1789729116478,0.0007806320255331931],[1789729176534,0.0007806320255331931],[1789729236612,0.0007806320255331931],[1789729296547,0.0007806320255331931],[1789729356607,0.0007807940320283741],[1789729416617,0.0007807940320283741],[1789729476538,0.0007807940320283741],[1789729536623,0.0007807940320283741],[1789729596545,0.0007807940320283741],[1789729656623,0.0007807940320283741],[1789729716637,0.0007807940320283741],[1789729776642,0.0007807940320283741],[1789729836621,0.0007807940320283741],[1789729896626,0.0007807940320283741],[1789729956679,0.0007809568468680857],[1789730016890,0.0007807945203967461],[1789730076720,0.0007807945203967461],[1789730136821,0.0007807945203967461],[1789730196703,0.0007807945203967461],[1789730256650,0.0007807945203967461],[1789730316709,0.0007807945203967461],[1789730376877,0.000781118189204534],[1789730436723,0.000781118189204534],[1789730496713,0.0007819677355765355],[1789730556892,0.0007819677355765355],[1789730616791,0.0007819677355765355],[1789730676771,0.0007819677355765355],[1789730736845,0.0007819677355765355],[1789730796909,0.0007764296221789852],[1789730856929,0.0007764296221789852],[1789730916770,0.0007764296221789852],[1789730976850,0.0007764296221789852],[1789731036792,0.0007764296221789852],[1789731096851,0.0007767633200995956],[1789731156816,0.0007767633200995956],[1789731216861,0.0007767633200995956],[1789731276870,0.0007767633200995956],[1789731336926,0.0007767633200995956],[1789731396919,0.0007767633200995956],[1789731456917,0.000780180517209553],[1789731517050,0.000780180517209553],[1789731576979,0.000780180517209553],[1789731636988,0.000780180517209553],[1789731696887,0.000780180517209553],[1789731757014,0.000780180517209553],[1789731817100,0.000780180517209553],[1789731876987,0.000780180517209553],[1789731936946,0.000780180517209553],[1789731996999,0.000780180517209553],[1789732057002,0.000780180517209553],[1789732116999,0.000780180517209553],[1789732177052,0.000780180517209553],[1789732237065,0.000780180517209553],[1789732297165,0.000780180517209553],[1789732356995,0.000780180517209553],[1789732417085,0.0007863104179785787],[1789732477025,0.0007863104179785787],[1789732537205,0.0007863104179785787],[1789732597053,0.0007826601883790708],[1789732657344,0.0007826601883790708],[1789732717074,0.0007826601883790708],[1789732777206,0.0007826601883790708],[1789732837146,0.0007826601883790708],[1789732897145,0.0007826601883790708],[1789732957141,0.0007826601883790708],[1789733017208,0.0007826601883790708],[1789733077204,0.0007826601883790708],[1789733137266,0.0007826601883790708],[1789733197231,0.0007826601883790708],[1789733257331,0.0007826601883790708],[1789733317233,0.0007826601883790708],[1789733377189,0.0007826601883790708],[1789733437247,0.0007826601883790708],[1789733497303,0.0007826601883790708],[1789733557228,0.0007826601883790708],[1789733617369,0.0007826601883790708],[1789733677284,0.0007826601883790708],[1789733737291,0.0007826601883790708],[1789733797258,0.0007826601883790708],[1789733857291,0.0007842347388393181],[1789733917261,0.0007842347388393181],[1789733977415,0.0007824875254265916],[1789734037262,0.0007824875254265916],[1789734097442,0.0007824875254265916],[1789734157397,0.0007824875254265916],[1789734217488,0.0007824875254265916],[1789734277366,0.0007824875254265916],[1789734337442,0.0007824875254265916],[1789734397504,0.0007776683977609428],[1789734457435,0.000778143307091789],[1789734517428,0.000778143307091789],[1789734577368,0.000778143307091789],[1789734637464,0.000778143307091789],[1789734697399,0.0007764034018121471],[1789734757454,0.0007764034018121471],[1789734817427,0.0007764034018121471],[1789734877466,0.0007764034018121471],[1789734937453,0.0007764034018121471],[1789734997528,0.0007764034018121471],[1789735057524,0.0007764034018121471],[1789735117516,0.0007828826116795732],[1789735177575,0.0007794016635129161],[1789735237657,0.0007794016635129161],[1789735297530,0.0007794016635129161],[1789735357484,0.0007722770242393614],[1789735417606,0.0007722770242393614],[1789735477521,0.0007722770242393614],[1789735537603,0.0007722770242393614],[1789735597556,0.0007731230400775288],[1789735657714,0.0007623169724467232],[1789735717597,0.0007623169724467232],[1789735777669,0.0007623169724467232],[1789735837747,0.0007623169724467232],[1789735897666,0.0007623169724467232],[1789735957659,0.0007623169724467232],[1789736017727,0.0007623169724467232],[1789736077681,0.0007623169724467232],[1789736137687,0.0007623169724467232],[1789736197743,0.0007623169724467232],[1789736257651,0.0007623169724467232],[1789736317818,0.0007623169724467232],[1789736377744,0.0007623169724467232],[1789736437770,0.0007623169724467232],[1789736497773,0.0007623169724467232],[1789736557815,0.0007624104522433127],[1789736617810,0.0007624104522433127],[1789736677806,0.0007624104522433127],[1789736737818,0.0007624104522433127],[1789736797945,0.0007624104522433127],[1789736857903,0.0007624104522433127],[1789736917768,0.0007624104522433127],[1789736977967,0.0007624104522433127],[1789737037853,0.0007624104522433127],[1789737097893,0.0007624104522433127],[1789737157912,0.0007616442669062342],[1789737217906,0.0007616442669062342],[1789737277992,0.0007616442669062342],[1789737337888,0.0007616442669062342],[1789737397882,0.0007616442669062342],[1789737457848,0.0007616442669062342],[1789737518045,0.0007616442669062342],[1789737577859,0.000761806281456305],[1789737637965,0.000761806281456305],[1789737697927,0.000761806281456305],[1789737757976,0.000761806281456305],[1789737817899,0.000761806281456305],[1789737878001,0.000761806281456305],[1789737937984,0.000761806281456305],[1789737997970,0.000761806281456305],[1789738058041,0.000761806281456305],[1789738118035,0.000761806281456305],[1789738178056,0.000761806281456305],[1789738238100,0.000761806281456305],[1789738298135,0.000761806281456305],[1789738358164,0.000761806281456305],[1789738418095,0.000761806281456305],[1789738478009,0.000761806281456305],[1789738538188,0.000761806281456305],[1789738598113,0.000761806281456305],[1789738658127,0.000761806281456305],[1789738718122,0.000761806281456305],[1789738778115,0.000761806281456305],[1789738838273,0.000761806281456305],[1789738898183,0.000761806281456305],[1789738958185,0.000761806281456305],[1789739018123,0.000761806281456305],[1789739078291,0.000761806281456305],[1789739138214,0.000761806281456305],[1789739198226,0.0007621385357215773],[1789739258166,0.0007621385357215773],[1789739318260,0.0007621385357215773],[1789739378208,0.0007623673831669998],[1789739438278,0.0007623673831669998],[1789739498363,0.0007623673831669998],[1789739558261,0.0007623673831669998],[1789739618271,0.000761437734585336],[1789739678325,0.000761437734585336],[1789739738346,0.000761437734585336],[1789739798389,0.000761437734585336],[1789739858336,0.000761437734585336],[1789739918323,0.000761437734585336],[1789739978483,0.000761437734585336],[1789740038370,0.000761437734585336],[1789740098478,0.000761437734585336],[1789740158340,0.000761437734585336],[1789740218422,0.000761437734585336],[1789740278426,0.000761437734585336],[1789740338481,0.000761437734585336],[1789740398554,0.000761437734585336],[1789740458600,0.000761437734585336],[1789740518504,0.000761437734585336],[1789740578416,0.0007609547864905525],[1789740638491,0.0007609547864905525],[1789740698465,0.0007610291596627039],[1789740758509,0.0007610291596627039],[1789740818442,0.0007610291596627039],[1789740878503,0.0007610291596627039],[1789740938482,0.0007610291596627039],[1789740998564,0.0007610291596627039],[1789741058556,0.0007610291596627039],[1789741118551,0.0007610291596627039],[1789741178559,0.0007610291596627039],[1789741239544,0.0007610291596627039],[1789741298647,0.0007610291596627039],[1789741358680,0.0007610291596627039],[1789741419320,0.0007613311991236253],[1789741478617,0.0007613311991236253],[1789741538602,0.0007613311991236253],[1789741598653,0.0007624133507728824],[1789741658646,0.0007624133507728824],[1789741718641,0.0007621725782778183],[1789741778723,0.0007619373096887826],[1789741838730,0.0007619993677062323],[1789741898702,0.0007619993677062323],[1789741958653,0.0007619993677062323],[1789742018837,0.0007619993677062323],[1789742078706,0.0007619993677062323],[1789742138682,0.0007618637570774159],[1789742198791,0.0007618637570774159],[1789742258678,0.0007618637570774159],[1789742318726,0.0007618637570774159],[1789742378843,0.0007618637570774159],[1789742438720,0.0007618637570774159],[1789742498795,0.0007618637570774159],[1789742558784,0.0007618637570774159],[1789742618796,0.0007618637570774159],[1789742678847,0.0007618637570774159],[1789742738801,0.0007618637570774159],[1789742798912,0.0007618637570774159],[1789742858862,0.0007618637570774159],[1789742918767,0.0007621904836830714],[1789742978861,0.0007621904836830714],[1789743038797,0.0007621904836830714],[1789743098869,0.0007621904836830714],[1789743158862,0.0007621904836830714],[1789743218868,0.0007621904836830714],[1789743278875,0.0007621904836830714],[1789743338925,0.0007621904836830714],[1789743398947,0.0007621904836830714],[1789743459066,0.0007621904836830714],[1789743518929,0.0007621904836830714],[1789743578881,0.0007621904836830714],[1789743638959,0.0007621904836830714],[1789743698890,0.0007621904836830714],[1789743759151,0.0007621904836830714],[1789743819185,0.0007621904836830714],[1789743878947,0.0007621904836830714],[1789743938971,0.0007621904836830714],[1789743998907,0.0007621904836830714],[1789744058956,0.0007621904836830714],[1789744118978,0.0007621904836830714],[1789744179109,0.0007621904836830714],[1789744238980,0.0007621904836830714],[1789744299040,0.0007621904836830714],[1789744359201,0.0007621904836830714],[1789744419105,0.0007626858605192764],[1789744479040,0.0007621919690917235],[1789744539032,0.0007621919690917235],[1789744599092,0.0007587848377653264],[1789744659093,0.0007587848377653264],[1789744719236,0.0007583917581358427],[1789744779156,0.0007583917581358427],[1789744839142,0.0007583917581358427],[1789744899039,0.0007573318839422727],[1789744959186,0.0007573318839422727],[1789745019065,0.0007570143799818354],[1789745079128,0.0007570143799818354],[1789745139134,0.0007737341337569404],[1789745199112,0.000781310803358745],[1789745259180,0.000781310803358745],[1789745319081,0.000781310803358745],[1789745379261,0.000781310803358745],[1789745439241,0.000781310803358745],[1789745499257,0.0007846949125582125],[1789745559206,0.0007846949125582125],[1789745619205,0.0007846949125582125],[1789745679363,0.0007846949125582125],[1789745739204,0.0007846949125582125],[1789745799201,0.0007871414447720941],[1789745859194,0.0007871414447720941],[1789745919336,0.0007871414447720941],[1789745979258,0.0007871414447720941],[1789746039304,0.0007871414447720941],[1789746099182,0.0007871414447720941],[1789746159282,0.0007968255180784262],[1789746219196,0.0007968255180784262],[1789746279490,0.0007968255180784262],[1789746339226,0.0007967784458817721],[1789746399291,0.0007967784458817721],[1789746459282,0.0007967784458817721],[1789746519357,0.0007972534021278408],[1789746579345,0.0007972534021278408],[1789746639337,0.0007972534021278408],[1789746699349,0.0007972534021278408],[1789746759298,0.0007972534021278408],[1789746819361,0.0007972534021278408],[1789746879264,0.0007972534021278408],[1789746939505,0.0007972534021278408],[1789746999315,0.0007972534021278408],[1789747059376,0.0007968760461137474],[1789747119442,0.0007968760461137474],[1789747179366,0.0007968760461137474],[1789747239540,0.0007968760461137474],[1789747299500,0.0007968760461137474],[1789747359555,0.0008077851188221621],[1789747419371,0.0008166762622545674],[1789747479439,0.0008166762622545674],[1789747539546,0.0008166762622545674],[1789747599496,0.0008166762622545674],[1789747659614,0.0008166762622545674],[1789747719586,0.0008177517664811018],[1789747779521,0.0008177517664811018],[1789747839639,0.0008184651416078025],[1789747899555,0.0008184651416078025],[1789747959503,0.0008184651416078025],[1789748019501,0.0008184651416078025],[1789748079565,0.0008184651416078025],[1789748139575,0.0008184651416078025],[1789748199701,0.0008184651416078025],[1789748259624,0.0008184651416078025],[1789748319598,0.0008184651416078025],[1789748379541,0.0008184651416078025],[1789748439751,0.0008184651416078025],[1789748499724,0.0008184651416078025],[1789748559721,0.0008184651416078025],[1789748619529,0.0008184651416078025],[1789748679673,0.0008158412764538896],[1789748739574,0.0008158412764538896],[1789748799632,0.0008117771020946695],[1789748859832,0.0008117771020946695],[1789748919603,0.0008117771020946695],[1789748979750,0.0008117771020946695],[1789749039663,0.0008117771020946695],[1789749099777,0.0008117771020946695],[1789749159925,0.0008112442365221157],[1789749219771,0.0008112442365221157],[1789749279794,0.0008112442365221157],[1789749339717,0.0008112442365221157],[1789749399643,0.0008112442365221157],[1789749459700,0.0008112442365221157],[1789749519768,0.0008110713802006593],[1789749580080,0.0008110713802006593],[1789749639854,0.0008110713802006593],[1789749699746,0.0008110713802006593],[1789749759866,0.0008110713802006593],[1789749819808,0.0008110713802006593],[1789749879786,0.0008110713802006593],[1789749939872,0.0008110713802006593],[1789749999823,0.0008110713802006593],[1789750059726,0.0008110713802006593],[1789750119834,0.0008110713802006593],[1789750179783,0.0008110713802006593],[1789750239858,0.0008189978926507306],[1789750299903,0.0008189978926507306],[1789750360028,0.0008041323294739665],[1789750419980,0.0008041323294739665],[1789750479894,0.0007940397071319212],[1789750540053,0.0007940397071319212],[1789750600058,0.0007940397071319212],[1789750659911,0.0007940397071319212],[1789750719864,0.0007931760254965088],[1789750779922,0.0007931760254965088],[1789750839960,0.0007931760254965088],[1789750899938,0.0007892798285130795],[1789750959996,0.0007892798285130795],[1789751019988,0.0007892798285130795],[1789751080071,0.0007892798285130795],[1789751139979,0.0007892798285130795],[1789751199981,0.0007892798285130795],[1789751260040,0.0007892798285130795],[1789751319994,0.0007892798285130795],[1789751380102,0.0007892798285130795],[1789751440067,0.0007892798285130795],[1789751499962,0.0007892798285130795],[1789751560087,0.0007892798285130795],[1789751620085,0.0007892798285130795],[1789751680075,0.0007892798285130795],[1789751740076,0.0007892798285130795],[1789751800061,0.0007889365640472875],[1789751860061,0.0007889365640472875],[1789751920029,0.0007889365640472875],[1789751980092,0.0007889365640472875],[1789752040043,0.0007889365640472875],[1789752100151,0.000789267589598995],[1789752160054,0.000789267589598995],[1789752220102,0.000789267589598995],[1789752280318,0.000789267589598995],[1789752340082,0.000789267589598995],[1789752400141,0.000789267589598995],[1789752460145,0.000789267589598995],[1789752520237,0.000789267589598995],[1789752580101,0.000789267589598995],[1789752640254,0.000789267589598995],[1789752700125,0.000789267589598995],[1789752760216,0.000789267589598995],[1789752820137,0.000789267589598995],[1789752880301,0.000789267589598995],[1789752940237,0.000789267589598995],[1789753000243,0.000789267589598995],[1789753060253,0.000789267589598995],[1789753120227,0.000789267589598995],[1789753180519,0.000789267589598995],[1789753240199,0.000789267589598995],[1789753300242,0.000789267589598995],[1789753360218,0.000789267589598995],[1789753420329,0.000789267589598995],[1789753480225,0.000789267589598995],[1789753540265,0.000789267589598995],[1789753600256,0.000789267589598995],[1789753660769,0.0008446534111407238],[1789753720298,0.0008446534111407238],[1789753780305,0.0008446534111407238],[1789753840410,0.0008575222170953337],[1789753900379,0.000826926569635718],[1789753960365,0.000826926569635718],[1789754020284,0.000826926569635718],[1789754080481,0.000826926569635718],[1789754140893,0.0008117650095481637],[1789754200464,0.0008117650095481637],[1789754260356,0.0008118586586059989],[1789754320331,0.0008118586586059989],[1789754380383,0.0008118586586059989],[1789754440392,0.0008118586586059989],[1789754500417,0.0008101203333301044],[1789754560455,0.0008101203333301044],[1789754620488,0.0008101203333301044],[1789754680607,0.0008101203333301044],[1789754740562,0.0008141826911875658],[1789754800386,0.0008161802514135847],[1789754860418,0.0008161802514135847],[1789754920409,0.0008161802514135847],[1789754980409,0.0008161802514135847],[1789755040517,0.0008161802514135847],[1789755100668,0.0008161802514135847],[1789755160519,0.0008161802514135847],[1789755220391,0.0008161802514135847],[1789755280541,0.0008161802514135847],[1789755340424,0.0008161802514135847],[1789755400567,0.000815849096262151],[1789755460570,0.000815849096262151],[1789755520514,0.000815849096262151],[1789755580502,0.0008160106917801355],[1789755640541,0.0008160106917801355],[1789755701521,0.0008160106917801355],[1789755760560,0.0008160106917801355],[1789755820510,0.0008160106917801355],[1789755880496,0.0008160106917801355],[1789755940565,0.0008160106917801355],[1789756000510,0.0008160106917801355],[1789756060573,0.0008177510253298996],[1789756120510,0.0008177510253298996],[1789756180588,0.0008177510253298996],[1789756240608,0.0008177510253298996],[1789756300581,0.0008172679549641093],[1789756360581,0.0008172679549641093],[1789756420519,0.0008172679549641093],[1789756480579,0.0008167948174374415],[1789756540548,0.0008167948174374415],[1789756600666,0.0008167948174374415],[1789756660621,0.0008167948174374415],[1789756720609,0.0008167948174374415],[1789756780619,0.0008167948174374415],[1789756840671,0.0008167948174374415],[1789756900666,0.0008167948174374415],[1789756960658,0.0008167948174374415],[1789757020688,0.0008167948174374415],[1789757080722,0.0008167948174374415],[1789757140766,0.0008167948174374415],[1789757200802,0.0008167948174374415],[1789757260842,0.0008167948174374415],[1789757320784,0.0008167948174374415],[1789757380823,0.0008150563630199561],[1789757440663,0.0008150563630199561],[1789757500749,0.0008150563630199561],[1789757560713,0.0008148824437383212],[1789757620749,0.0008148824437383212],[1789757680720,0.0008148824437383212],[1789757740911,0.0008148824437383212],[1789757800802,0.0008148824437383212],[1789757860805,0.0008148824437383212],[1789757920907,0.0008148824437383212],[1789757980868,0.0008148824437383212],[1789758040911,0.0008148824437383212],[1789758100762,0.0008148824437383212],[1789758160846,0.0008146123367202169],[1789758220754,0.0007974954697986319],[1789758280950,0.0007974954697986319],[1789758341256,0.0007974954697986319],[1789758400829,0.0007974954697986319],[1789758460905,0.0007974954697986319],[1789758520784,0.0007974954697986319],[1789758580921,0.0007974954697986319],[1789758640807,0.0007974954697986319],[1789758700893,0.0007974954697986319],[1789758760823,0.0007974954697986319],[1789758820857,0.0007974954697986319],[1789758880933,0.0007974954697986319],[1789758940920,0.0007974954697986319],[1789759000909,0.0007974954697986319],[1789759060906,0.0007974954697986319],[1789759120920,0.0007974954697986319],[1789759180852,0.0007974954697986319],[1789759240917,0.0007974954697986319],[1789759300926,0.0007974954697986319],[1789759360917,0.0007974954697986319],[1789759420876,0.0007974954697986319],[1789759481064,0.0007974954697986319],[1789759541014,0.0007974954697986319],[1789759600924,0.0007974954697986319],[1789759661072,0.0007976538834008559],[1789759720990,0.0007976538834008559],[1789759781004,0.0007976538834008559],[1789759840946,0.0007976538834008559],[1789759901054,0.0007976538834008559],[1789759960960,0.0007976538834008559],[1789760021061,0.0007976538834008559],[1789760081051,0.0007752885595394853],[1789760141017,0.0007752885595394853],[1789760201000,0.0007752885595394853],[1789760261011,0.0007752885595394853],[1789760321124,0.0007752885595394853],[1789760381071,0.0007793532874961609],[1789760441187,0.0007736482442097214],[1789760500989,0.0007736482442097214],[1789760561080,0.0007736482442097214],[1789760621100,0.0007736482442097214],[1789760681102,0.0007731326714714129],[1789760741036,0.0007731326714714129],[1789760801211,0.0007731326714714129],[1789760861103,0.0007731326714714129],[1789760921095,0.0007731326714714129],[1789760981203,0.0007731326714714129],[1789761041156,0.0007731326714714129],[1789761101264,0.0007731326714714129],[1789761161102,0.0007731326714714129],[1789761221181,0.0007731326714714129],[1789761281093,0.0007731326714714129],[1789761341173,0.000773453013917759],[1789761401133,0.000773453013917759],[1789761461196,0.000773453013917759],[1789761521207,0.000773453013917759],[1789761581266,0.000773453013917759],[1789761641234,0.000773453013917759],[1789761701240,0.000773453013917759],[1789761761443,0.000773453013917759],[1789761821202,0.0007727808234248147],[1789761881256,0.0007727808234248147],[1789761941371,0.0007727808234248147],[1789762001382,0.0007727808234248147],[1789762061292,0.0007727808234248147],[1789762121303,0.0007727808234248147],[1789762181236,0.0007727808234248147],[1789762241334,0.0007727808234248147],[1789762301490,0.0007727808234248147],[1789762361350,0.0007727808234248147],[1789762421479,0.0007727808234248147],[1789762481373,0.0007727808234248147],[1789762541332,0.0007727808234248147],[1789762601394,0.0007727808234248147],[1789762661373,0.0007727808234248147],[1789762721377,0.0007727808234248147],[1789762781550,0.0007727808234248147],[1789762841438,0.0007727808234248147],[1789762901729,0.0007729355029748809],[1789762961350,0.0007729355029748809],[1789763021449,0.0007729355029748809],[1789763081375,0.0007729355029748809],[1789763141609,0.0007742415102000843],[1789763201419,0.0007742415102000843],[1789763261472,0.0007742415102000843],[1789763321452,0.0007768479282157654],[1789763381637,0.0007762845819566525],[1789763441514,0.0007735299848275203],[1789763501520,0.0007707900235000467],[1789763561623,0.0007707900235000467],[1789763621579,0.0007707900235000467],[1789763681545,0.0008058248961086499],[1789763741509,0.0008058248961086499],[1789763801608,0.0008058248961086499],[1789763861567,0.0008058248961086499],[1789763921550,0.0008063235477067163],[1789763981541,0.0008063235477067163],[1789764041541,0.0008063235477067163],[1789764101613,0.0008063235477067163],[1789764161606,0.0008063235477067163],[1789764221632,0.0008066604886323366],[1789764281663,0.0008068288869765904],[1789764341728,0.0008069973508265508],[1789764401575,0.0008069973508265508],[1789764461693,0.0008069973508265508],[1789764521625,0.0008069973508265508],[1789764581637,0.0008069973508265508],[1789764641658,0.0008069973508265508],[1789764701752,0.0008069973508265508],[1789764761810,0.0008073193450912928],[1789764821768,0.0008073193450912928],[1789764881743,0.0008073193450912928],[1789764941631,0.0008073193450912928],[1789765001717,0.0008073193450912928],[1789765061813,0.0008073193450912928],[1789765121724,0.0008073193450912928],[1789765181637,0.0008117575554409994],[1789765241716,0.0008117575554409994],[1789765301694,0.0008083201963414811],[1789765361875,0.0008083201963414811],[1789765421764,0.0008083201963414811],[1789765481769,0.0008083201963414811],[1789765541781,0.0008083201963414811],[1789765601829,0.0008083201963414811],[1789765661785,0.0008083201963414811],[1789765721716,0.0008083201963414811],[1789765781791,0.0008083201963414811],[1789765841818,0.0008083201963414811],[1789765901840,0.0008083201963414811],[1789765962022,0.000811695653201162],[1789766021795,0.000811695653201162],[1789766081901,0.000811695653201162],[1789766141867,0.000811695653201162],[1789766201876,0.0008113219429417294],[1789766261797,0.0008113219429417294],[1789766321950,0.0008113219429417294],[1789766381979,0.0008113219429417294],[1789766441898,0.0010462164486579823],[1789766501821,0.0010052572445193339],[1789766561939,0.0009849785930172693],[1789766621888,0.0009849785930172693],[1789766681873,0.0009849785930172693],[1789766741948,0.0009867414535505966],[1789766801936,0.0009927070042357372],[1789766861984,0.0010112550662487866],[1789766922078,0.0010112550662487866],[1789766982046,0.0010089712572285078],[1789767041907,0.0010044376199367373],[1789767102161,0.0010044376199367373],[1789767161946,0.0010044376199367373],[1789767222092,0.000992298472469232],[1789767282056,0.000992298472469232],[1789767341961,0.000992298472469232],[1789767401990,0.0009781762838616255],[1789767462089,0.0009968787838479562],[1789767522098,0.0010000568297941904],[1789767582085,0.0010000568297941904],[1789767642064,0.0010000568297941904],[1789767702042,0.0010000568297941904],[1789767762112,0.000998371339621924],[1789767822013,0.000998371339621924],[1789767882060,0.000998371339621924],[1789767942124,0.000998371339621924],[1789768002109,0.000998371339621924],[1789768062137,0.000998371339621924],[1789768121989,0.000998371339621924],[1789768182114,0.000998371339621924],[1789768242024,0.000998371339621924],[1789768302249,0.000998371339621924],[1789768362036,0.000998371339621924],[1789768422067,0.0009966112168856252],[1789768482146,0.000995824928787209],[1789768542131,0.000995824928787209],[1789768602123,0.000988278848414963],[1789768662120,0.000988278848414963],[1789768722147,0.000988278848414963],[1789768782256,0.000988278848414963],[1789768842263,0.000988278848414963],[1789768902111,0.000988278848414963],[1789768962195,0.000988278848414963],[1789769022123,0.000988278848414963],[1789769082213,0.000988278848414963],[1789769142410,0.000988278848414963],[1789769202264,0.000988278848414963],[1789769262208,0.000988278848414963],[1789769322290,0.000988278848414963],[1789769382260,0.000988278848414963],[1789769442266,0.0009939687675975606],[1789769502343,0.0009939687675975606],[1789769562329,0.0009939687675975606],[1789769622295,0.0009939687675975606],[1789769682393,0.0009939687675975606],[1789769742339,0.0009946946636880435],[1789769802242,0.0009946946636880435],[1789769862297,0.0009946946636880435],[1789769922272,0.0009852923378576293],[1789769982355,0.0009848154431172644],[1789770042431,0.0009843182121809107],[1789770102351,0.0009833782136424323],[1789770162447,0.000950551272120624],[1789770222292,0.000950551272120624],[1789770282418,0.000950551272120624],[1789770342318,0.000950551272120624],[1789770402430,0.000950551272120624],[1789770462322,0.000950551272120624],[1789770522457,0.000950551272120624],[1789770582593,0.0009469417019107442],[1789770642442,0.0009469417019107442],[1789770702474,0.0009469417019107442],[1789770762503,0.0009469417019107442],[1789770822520,0.0009469417019107442],[1789770882513,0.0009469417019107442],[1789770942638,0.0009469417019107442],[1789771002442,0.0009469417019107442],[1789771062509,0.0009469417019107442],[1789771122485,0.0009469417019107442],[1789771182692,0.0009469417019107442],[1789771242526,0.0009469417019107442],[1789771302627,0.0009469417019107442],[1789771362547,0.0009469417019107442],[1789771422592,0.0009469417019107442],[1789771482629,0.0009173010417015332],[1789771542577,0.0009173010417015332],[1789771602582,0.0009173010417015332],[1789771662636,0.0009173010417015332],[1789771722645,0.0009173010417015332],[1789771782702,0.0009173010417015332],[1789771842650,0.0009173010417015332],[1789771902579,0.0009173010417015332],[1789771962786,0.0009173010417015332],[1789772022611,0.0009173010417015332],[1789772082668,0.0009100448008704007],[1789772142673,0.0009100448008704007],[1789772202661,0.0009100448008704007],[1789772262747,0.0009100448008704007],[1789772322722,0.0009100448008704007],[1789772382745,0.0009100448008704007],[1789772442681,0.0009100448008704007],[1789772502827,0.0009100448008704007],[1789772562655,0.0009100448008704007],[1789772622750,0.0009100448008704007],[1789772682803,0.0009100448008704007],[1789772742767,0.0009100448008704007],[1789772802815,0.0009080357740701224],[1789772862741,0.0009080357740701224],[1789772922750,0.0009080357740701224],[1789772982803,0.0009080357740701224],[1789773042922,0.0009080357740701224],[1789773102755,0.0009080357740701224],[1789773162862,0.0009080357740701224],[1789773222775,0.0009080357740701224],[1789773282827,0.0009080357740701224],[1789773342842,0.0009080357740701224],[1789773402823,0.0009080357740701224],[1789773462832,0.0009080357740701224],[1789773522850,0.000913509468581425],[1789773582875,0.000913509468581425],[1789773643048,0.000913509468581425],[1789773702875,0.000913509468581425],[1789773762886,0.000913509468581425],[1789773822890,0.000913509468581425],[1789773882835,0.000913509468581425],[1789773942904,0.000913509468581425],[1789774002833,0.000913509468581425],[1789774063054,0.000913509468581425],[1789774122876,0.000913509468581425],[1789774182961,0.000913509468581425],[1789774242900,0.000913509468581425],[1789774302900,0.0009151276355938875],[1789774362985,0.0009151276355938875],[1789774422967,0.0009160689005317135],[1789774482975,0.0009160689005317135],[1789774543024,0.0009160689005317135],[1789774603099,0.0009160689005317135],[1789774663090,0.0009160689005317135],[1789774723040,0.0009160689005317135],[1789774782949,0.0009160689005317135],[1789774843196,0.0009178929201588334],[1789774902985,0.0009178929201588334],[1789774963058,0.0009190380170503896],[1789775023121,0.0009190380170503896],[1789775083046,0.0009190380170503896],[1789775143063,0.0009222409837420867],[1789775203009,0.0009222409837420867],[1789775263054,0.0009222409837420867],[1789775323040,0.0009222627214699839],[1789775383203,0.0009222627214699839],[1789775443042,0.0009222627214699839],[1789775503202,0.0009222627214699839],[1789775563071,0.0009222627214699839],[1789775623167,0.0009257872556393214],[1789775683137,0.0009257872556393214],[1789775743129,0.0009257872556393214],[1789775803178,0.0009257872556393214],[1789775863194,0.0009257872556393214],[1789775923207,0.0009199501945061047],[1789775983146,0.0009199501945061047],[1789776043209,0.0009199501945061047],[1789776103145,0.0009199501945061047],[1789776163210,0.0009199501945061047],[1789776223163,0.0009199501945061047],[1789776283217,0.0009199501945061047],[1789776343214,0.0009199501945061047],[1789776403414,0.0009199501945061047],[1789776463277,0.0009199501945061047],[1789776523276,0.0009199501945061047],[1789776583283,0.0009199501945061047],[1789776643340,0.0009199501945061047],[1789776703359,0.0009224268351818448],[1789776763282,0.0009224268351818448],[1789776824032,0.0009224268351818448],[1789776883290,0.0009224268351818448],[1789776943533,0.0009224268351818448],[1789777003306,0.0009224268351818448],[1789777063430,0.0009224268351818448],[1789777123444,0.0009224268351818448],[1789777183554,0.0009223784133901742],[1789777243518,0.0009223784133901742],[1789777303420,0.0009223784133901742],[1789777363457,0.0009223784133901742],[1789777423559,0.0009223784133901742],[1789777483448,0.0009223784133901742],[1789777543400,0.0009223784133901742],[1789777603504,0.0009223784133901742],[1789777663427,0.0009223784133901742],[1789777723577,0.0009223784133901742],[1789777783439,0.0009223784133901742],[1789777843544,0.0009223784133901742],[1789777903504,0.0009223784133901742],[1789777963503,0.0009223784133901742],[1789778023581,0.0009121396545580254],[1789778083461,0.0009121396545580254],[1789778143543,0.0009121396545580254],[1789778203466,0.0009121396545580254],[1789778263532,0.0009121396545580254],[1789778323501,0.0009121396545580254],[1789778383610,0.0009121396545580254],[1789778443602,0.0009121396545580254],[1789778503594,0.0009121396545580254],[1789778563581,0.0009121396545580254],[1789778623589,0.0009121396545580254],[1789778683663,0.0009121396545580254],[1789778743652,0.0009121396545580254],[1789778803664,0.0009121396545580254],[1789778863715,0.0009121396545580254],[1789778923677,0.0009121396545580254],[1789778983592,0.0009121396545580254],[1789779043711,0.0009121396545580254],[1789779103633,0.0009121396545580254],[1789779163682,0.0009121396545580254],[1789779223651,0.0009121396545580254],[1789779283836,0.0009121396545580254],[1789779343733,0.0009121396545580254],[1789779403738,0.0009141021608326149],[1789779463830,0.0009141021608326149],[1789779523697,0.0009141021608326149],[1789779583743,0.0009141021608326149],[1789779643724,0.0009141021608326149],[1789779703889,0.0009141021608326149],[1789779763926,0.0009146820180530795],[1789779823810,0.0009146820180530795],[1789779883763,0.0008988245641120715],[1789779943829,0.0008988245641120715],[1789780003904,0.0008988245641120715],[1789780063817,0.0008997036393397466],[1789780123951,0.0008997036393397466],[1789780183880,0.0008997036393397466],[1789780243967,0.0008997036393397466],[1789780303826,0.0008997036393397466],[1789780363944,0.0008997036393397466],[1789780423873,0.0008997036393397466],[1789780484003,0.0008998308479477484],[1789780543878,0.0009358548865454451],[1789780603954,0.0009358548865454451],[1789780664502,0.0009358548865454451],[1789780723979,0.0009358548865454451],[1789780783960,0.0009358548865454451],[1789780843963,0.0009358548865454451],[1789780903980,0.0009358548865454451],[1789780963904,0.0009358548865454451],[1789781023962,0.0009358548865454451],[1789781083985,0.0009358548865454451],[1789781144052,0.0009358548865454451],[1789781203936,0.0009358548865454451],[1789781264040,0.0009001565320722477],[1789781324075,0.0009001565320722477],[1789781384159,0.0009001565320722477],[1789781444128,0.0009001565320722477],[1789781504043,0.0009001565320722477],[1789781565908,0.0009001565320722477],[1789781623949,0.0009001565320722477],[1789781684058,0.0009001565320722477],[1789781744169,0.0009001565320722477],[1789781804078,0.0009001565320722477],[1789781864024,0.0009001565320722477],[1789781924077,0.0009001565320722477],[1789781984157,0.0009001565320722477],[1789782044065,0.0009001565320722477],[1789782104452,0.0009001565320722477],[1789782164124,0.0009001565320722477],[1789782224224,0.0009001565320722477],[1789782284052,0.0009001565320722477],[1789782344142,0.0009001565320722477],[1789782404057,0.0009001565320722477],[1789782464144,0.0009355438314173862],[1789782524125,0.0008982593891418141],[1789782584172,0.0008989001201589985],[1789782644161,0.0008989001201589985],[1789782704347,0.000899565614524868],[1789782765230,0.000899565614524868],[1789782824103,0.000899565614524868],[1789782884216,0.000899565614524868],[1789782944274,0.000899565614524868],[1789783004309,0.000899565614524868],[1789783064131,0.000899565614524868],[1789783124181,0.000899565614524868],[1789783184165,0.000899565614524868],[1789783244169,0.0008978184296492776],[1789783304235,0.0008978184296492776],[1789783364232,0.0008978184296492776],[1789783424331,0.0008978184296492776],[1789783484296,0.0008978184296492776],[1789783544263,0.0008978184296492776],[1789783604170,0.0008978184296492776],[1789783664402,0.0008978184296492776],[1789783724233,0.0008978184296492776],[1789783784266,0.0009013751141111276],[1789783844482,0.0009013751141111276],[1789783904252,0.0009013751141111276],[1789783964389,0.0009013751141111276],[1789784024309,0.0009013751141111276],[1789784084307,0.0009013751141111276],[1789784144257,0.0009013751141111276],[1789784204313,0.0009013751141111276],[1789784264257,0.0009013751141111276],[1789784324332,0.0009013751141111276],[1789784384348,0.0009013751141111276],[1789784444338,0.0009013751141111276],[1789784504632,0.0009013751141111276],[1789784564342,0.0008476849980879837],[1789784624351,0.0008476849980879837],[1789784684294,0.0008476849980879837],[1789784744404,0.0008476849980879837],[1789784804335,0.0008481553335573128],[1789784864426,0.0008481553335573128],[1789784924322,0.0008481553335573128],[1789784984416,0.0008481553335573128],[1789785044442,0.0008447362993130157],[1789785104471,0.0008450713868717373],[1789785164417,0.0008450713868717373],[1789785224422,0.0008450713868717373],[1789785284421,0.0008450713868717373],[1789785344354,0.0008450713868717373],[1789785404858,0.0008450713868717373],[1789785464372,0.0008450713868717373],[1789785524504,0.0008454440754269914],[1789785584449,0.0008454440754269914],[1789785644573,0.0008454440754269914],[1789785704552,0.0008454440754269914],[1789785764521,0.0008454440754269914],[1789785824498,0.0008454440754269914],[1789785884503,0.0008454440754269914],[1789785944484,0.0008454440754269914],[1789786004429,0.0008454440754269914],[1789786064511,0.0008454440754269914],[1789786124630,0.0008454440754269914],[1789786184611,0.0008454440754269914],[1789786244697,0.0008454440754269914],[1789786304585,0.0008454440754269914],[1789786364527,0.0008454440754269914],[1789786424661,0.0008454440754269914],[1789786484648,0.0008454440754269914],[1789786544492,0.0008455658853627655],[1789786604681,0.0008455658853627655],[1789786664543,0.0008455658853627655],[1789786724594,0.0008455658853627655],[1789786784532,0.0008455658853627655],[1789786844630,0.0008455658853627655],[1789786904552,0.0008455658853627655],[1789786964670,0.0008455658853627655],[1789787024660,0.0008455658853627655],[1789787084605,0.0008455658853627655],[1789787144630,0.0008454573881248207],[1789787204666,0.0008454573881248207],[1789787264669,0.0008454573881248207],[1789787324603,0.0008454573881248207],[1789787384678,0.0008453691085989979],[1789787444591,0.0008453691085989979],[1789787504684,0.0008453691085989979],[1789787564648,0.0008453691085989979],[1789787624708,0.0008453691085989979],[1789787684685,0.0008453691085989979],[1789787744761,0.0008453691085989979],[1789787804782,0.0008453691085989979],[1789787864748,0.0008453691085989979],[1789787924814,0.0008453691085989979],[1789787984685,0.0008453691085989979],[1789788044761,0.0008453691085989979],[1789788104727,0.0008453691085989979],[1789788164732,0.0008453691085989979],[1789788224777,0.0008453691085989979],[1789788284788,0.0008453691085989979],[1789788344772,0.0008453691085989979],[1789788404769,0.0008453691085989979],[1789788464793,0.0008453691085989979],[1789788524706,0.0008453691085989979],[1789788585466,0.0008453691085989979],[1789788644800,0.0008453691085989979],[1789788704843,0.0008453691085989979],[1789788764960,0.0008453691085989979],[1789788824908,0.0008453691085989979],[1789788884797,0.0008453691085989979],[1789788944793,0.0008453691085989979],[1789789004808,0.0008454535950775243],[1789789064852,0.0008454535950775243],[1789789124929,0.0008454535950775243],[1789789184912,0.0008454535950775243],[1789789244857,0.0008454535950775243],[1789789304847,0.0008454535950775243],[1789789364964,0.0008454535950775243],[1789789424879,0.0008454535950775243],[1789789484888,0.0008454535950775243],[1789789544892,0.0008454535950775243],[1789789604871,0.0008454535950775243],[1789789664911,0.0008454535950775243],[1789789724825,0.0008454535950775243],[1789789784880,0.0008454535950775243],[1789789844998,0.0008454535950775243],[1789789904892,0.0008454535950775243],[1789789964815,0.0008454535950775243],[1789790025089,0.0008454535950775243],[1789790084891,0.0008454535950775243],[1789790144889,0.0008454535950775243],[1789790204951,0.0008454535950775243],[1789790264952,0.0008454535950775243],[1789790324953,0.0008454535950775243],[1789790384877,0.0008454535950775243],[1789790445001,0.0008454535950775243],[1789790504938,0.0008454535950775243],[1789790565003,0.0008454535950775243],[1789790624931,0.0008454535950775243],[1789790684988,0.0008464743332646182],[1789790744975,0.000848189145110339],[1789790804972,0.000848189145110339],[1789790864986,0.000848189145110339],[1789790925034,0.000848189145110339],[1789790985051,0.000848189145110339],[1789791045097,0.0008479226665420352],[1789791105173,0.0008477389848805604],[1789791165021,0.0008477389848805604],[1789791225005,0.0008477389848805604],[1789791285059,0.0008477389848805604],[1789791345065,0.0008477389848805604],[1789791405049,0.0008477389848805604],[1789791465062,0.0008477389848805604],[1789791525135,0.0008477389848805604],[1789791585006,0.0008480740595994183],[1789791645845,0.0008480740595994183],[1789791705003,0.0008480740595994183],[1789791765088,0.0008480740595994183],[1789791825054,0.0008480740595994183],[1789791885342,0.0008480740595994183],[1789791945189,0.0008480740595994183],[1789792005079,0.0008480740595994183],[1789792065204,0.0008480740595994183],[1789792125142,0.0008480740595994183],[1789792185215,0.0008480740595994183],[1789792245204,0.0008480740595994183],[1789792305162,0.0008480740595994183],[1789792365090,0.0008480740595994183],[1789792425166,0.0008480740595994183],[1789792485142,0.0008480740595994183],[1789792545173,0.0008480740595994183],[1789792605153,0.0008480740595994183],[1789792665159,0.0008480740595994183],[1789792725157,0.0008480740595994183],[1789792785223,0.0008480740595994183],[1789792845168,0.0008480740595994183],[1789792905122,0.0008480740595994183],[1789792965250,0.0008480740595994183],[1789793025243,0.0008480740595994183],[1789793085201,0.0008480740595994183],[1789793145194,0.0008480740595994183],[1789793205176,0.0008480740595994183],[1789793265241,0.0008483045152239353],[1789793325242,0.0008483045152239353],[1789793385252,0.0008483045152239353],[1789793445181,0.0008483045152239353],[1789793505258,0.0008483045152239353],[1789793575206,0.0008483045152239353],[1789793635270,0.0008483045152239353],[1789793695201,0.0008483045152239353],[1789793755306,0.0008483045152239353],[1789793815312,0.0008483045152239353],[1789793875418,0.0008483045152239353],[1789793935275,0.0008483045152239353],[1789793995283,0.0008483045152239353],[1789794055411,0.0008483639162835378],[1789794116171,0.0008483639162835378],[1789794175488,0.0008483639162835378],[1789794235283,0.0008483639162835378],[1789794295373,0.0008483639162835378],[1789794355331,0.0008431066144444183],[1789794415386,0.0008431066144444183],[1789794475379,0.0008431066144444183],[1789794535502,0.0008449290758022764],[1789794595465,0.0008449290758022764],[1789794655366,0.0008449290758022764],[1789794715376,0.0008449290758022764],[1789794775333,0.0008484702369440283],[1789794835520,0.0008484702369440283],[1789794895326,0.0008484702369440283],[1789794955462,0.0008484702369440283],[1789795015353,0.0008484702369440283],[1789795075402,0.0008484702369440283],[1789795135385,0.0008484702369440283],[1789795196217,0.0008484702369440283],[1789795255530,0.0008484702369440283],[1789795315453,0.0008484702369440283],[1789795375449,0.0008484702369440283],[1789795435588,0.0008484702369440283],[1789795495473,0.0008484702369440283],[1789795555579,0.0008484702369440283],[1789795615519,0.0008484702369440283],[1789795675649,0.0008484702369440283],[1789795735512,0.0008484702369440283],[1789795795568,0.0008484702369440283],[1789795855485,0.0008484702369440283],[1789795915585,0.0008471779589965412],[1789795975626,0.0008471779589965412],[1789796035707,0.0008471779589965412],[1789796095446,0.0008471779589965412],[1789796155581,0.0008471779589965412],[1789796215444,0.0008471779589965412],[1789796275712,0.0008471779589965412],[1789796335575,0.0008471779589965412],[1789796395503,0.0008471779589965412],[1789796455575,0.0008141131755968822],[1789796515565,0.0008141131755968822],[1789796575604,0.0008141131755968822],[1789796635632,0.0008141131755968822],[1789796695581,0.0008479024139830939],[1789796755692,0.0008479024139830939],[1789796815659,0.0008481385843680691],[1789796875623,0.0008481385843680691],[1789796935536,0.0008481385843680691],[1789796995566,0.0008481385843680691],[1789797055593,0.0008481385843680691],[1789797116631,0.0008481385843680691],[1789797175738,0.0008481385843680691],[1789797235662,0.0008481385843680691],[1789797295715,0.0008481385843680691],[1789797355647,0.0008481385843680691],[1789797415774,0.0008491615577728577],[1789797475752,0.0008491615577728577],[1789797535623,0.0008491615577728577],[1789797595605,0.0008491615577728577],[1789797655900,0.0008491615577728577],[1789797715668,0.0008491615577728577],[1789797775684,0.0008491615577728577],[1789797835622,0.0008491615577728577],[1789797895697,0.0008491615577728577],[1789797955798,0.0008491615577728577],[1789798015702,0.0008491615577728577],[1789798075616,0.0008491615577728577],[1789798135710,0.0008491615577728577],[1789798195708,0.0008491615577728577],[1789798255687,0.0008491615577728577],[1789798315742,0.0008491615577728577],[1789798375651,0.0008491615577728577],[1789798435778,0.0008491615577728577],[1789798495682,0.0008491615577728577],[1789798555856,0.0008491615577728577],[1789798615675,0.0008491615577728577],[1789798675766,0.0008491615577728577],[1789798735701,0.0008491615577728577],[1789798795790,0.0008491615577728577],[1789798855782,0.0008491615577728577],[1789798915773,0.0008491615577728577],[1789798975760,0.0008491615577728577],[1789799035837,0.0008526055368602104],[1789799095788,0.0008526055368602104],[1789799155739,0.0008526055368602104],[1789799215861,0.0008526055368602104],[1789799275809,0.0008526055368602104],[1789799335825,0.0008526055368602104],[1789799395800,0.0008526055368602104],[1789799455865,0.0008526055368602104],[1789799515903,0.0008526055368602104],[1789799575858,0.0008526055368602104],[1789799635881,0.0008526055368602104],[1789799695819,0.0008526055368602104],[1789799755904,0.0008526055368602104],[1789799815864,0.0008526055368602104],[1789799875937,0.0008526055368602104],[1789799936043,0.0008526055368602104],[1789799995942,0.0008526055368602104],[1789800055956,0.0008526055368602104],[1789800115957,0.0008526055368602104],[1789800176165,0.0008526055368602104],[1789800236812,0.0008526055368602104],[1789800296029,0.0008526055368602104],[1789800355995,0.0008526055368602104],[1789800416004,0.0008526055368602104],[1789800476061,0.0008526055368602104],[1789800536008,0.0008526055368602104],[1789800597261,0.0008526055368602104],[1789800656086,0.0008526055368602104],[1789800715963,0.0008526055368602104],[1789800776052,0.0008526055368602104],[1789800836029,0.0008385740026776041],[1789800896078,0.0008385740026776041],[1789800956100,0.0008385740026776041],[1789801016164,0.0008387354591259503],[1789801076107,0.0008387354591259503],[1789801136026,0.0008387354591259503],[1789801196093,0.0008387354591259503],[1789801256111,0.0008387354591259503],[1789801316148,0.0008387354591259503],[1789801376271,0.0008283834919668785],[1789801436168,0.0008283834919668785],[1789801496105,0.0008283834919668785],[1789801556323,0.0008283834919668785],[1789801616148,0.0008281096411705192],[1789801676162,0.0008281096411705192],[1789801736229,0.0008281096411705192],[1789801796224,0.0008281096411705192],[1789801856321,0.0008281096411705192],[1789801916287,0.0008233491195775776],[1789801976340,0.0008233491195775776],[1789802036352,0.0008233491195775776],[1789802096294,0.0008233491195775776],[1789802156306,0.0008233491195775776],[1789802216355,0.0008233491195775776],[1789802276245,0.0008233491195775776],[1789802336332,0.0008233491195775776],[1789802396328,0.0008233491195775776],[1789802456311,0.0008233491195775776],[1789802516461,0.0008233491195775776],[1789802576373,0.0008233491195775776],[1789802636383,0.0008233491195775776],[1789802696319,0.0008233491195775776],[1789802756607,0.0008233491195775776],[1789802816360,0.0008233491195775776],[1789802876464,0.00083742874226736],[1789802936372,0.0008387881544299456],[1789802996525,0.0008387881544299456],[1789803056399,0.0008387881544299456],[1789803116475,0.0008387493907752359],[1789803176568,0.0008387493907752359],[1789803236453,0.0008387493907752359],[1789803296515,0.0008387493907752359],[1789803356518,0.0008387493907752359],[1789803416515,0.0008387493907752359],[1789803476459,0.0008387493907752359],[1789803536714,0.0008387493907752359],[1789803596444,0.0008387493907752359],[1789803656539,0.0008387493907752359],[1789803716510,0.0008387493907752359],[1789803776550,0.0008387493907752359],[1789803836543,0.0008387493907752359],[1789803896686,0.0008387493907752359],[1789803956584,0.0008387493907752359],[1789804016600,0.0008387493907752359],[1789804076587,0.0008387493907752359],[1789804136664,0.0008387493907752359],[1789804196588,0.0008387493907752359],[1789804257840,0.0008387493907752359],[1789804316797,0.0008387493907752359],[1789804376594,0.0008385550845044793],[1789804436673,0.0008385550845044793],[1789804496637,0.0008385550845044793],[1789804556689,0.0008385550845044793],[1789804616675,0.0008385550845044793],[1789804676678,0.0008385550845044793],[1789804736865,0.0008385550845044793],[1789804797120,0.0008385550845044793],[1789804856759,0.0008385550845044793],[1789804916684,0.0008385550845044793],[1789804976760,0.0008385550845044793],[1789805036728,0.0008385550845044793],[1789805096795,0.0008385550845044793],[1789805156734,0.0008385550845044793],[1789805216830,0.0008385550845044793],[1789805276770,0.0008385550845044793],[1789805337032,0.0008385550845044793],[1789805396816,0.0008385550845044793],[1789805456828,0.0008385550845044793],[1789805517201,0.0008385550845044793],[1789805576890,0.0008385550845044793],[1789805636886,0.0008385550845044793],[1789805696831,0.0008385550845044793],[1789805756909,0.0008385550845044793],[1789805816896,0.0008385550845044793],[1789805876988,0.0008385550845044793],[1789805936898,0.0008385550845044793],[1789805996980,0.0008385550845044793],[1789806056902,0.0008385550845044793],[1789806116997,0.0008385550845044793],[1789806176986,0.0008385550845044793],[1789806236975,0.0008385550845044793],[1789806297038,0.0008385550845044793],[1789806357039,0.0008385550845044793],[1789806417168,0.0008385550845044793],[1789806477102,0.0008385550845044793],[1789806537053,0.0008385550845044793],[1789806597177,0.0008385550845044793],[1789806657097,0.0008385550845044793],[1789806717027,0.0008385550845044793],[1789806777136,0.0008385550845044793],[1789806837078,0.0008385550845044793],[1789806897133,0.0008385550845044793],[1789806957147,0.0008385550845044793],[1789807017117,0.0008388834963525452],[1789807077131,0.0008388834963525452],[1789807137187,0.0008388834963525452],[1789807197237,0.0008388834963525452],[1789807257078,0.0008391332375880565],[1789807317198,0.0008391332375880565],[1789807377307,0.0008391332375880565],[1789807437157,0.0008391332375880565],[1789807497145,0.0008391332375880565],[1789807557227,0.0008391332375880565],[1789807617241,0.0008391332375880565],[1789807677221,0.0008391332375880565],[1789807737237,0.0008394625321675068],[1789807797183,0.0008428557734732726],[1789807857318,0.0008428557734732726],[1789807917349,0.0008428557734732726],[1789807977314,0.0008428557734732726],[1789808037309,0.0008428557734732726],[1789808097414,0.0008428557734732726],[1789808157249,0.0008428557734732726],[1789808217318,0.0008428557734732726],[1789808277304,0.0008428557734732726],[1789808337302,0.0008428557734732726],[1789808397442,0.0008485325734440383],[1789808457368,0.0008485325734440383],[1789808517475,0.0008485325734440383],[1789808577292,0.0008485325734440383],[1789808637381,0.0008485325734440383],[1789808697314,0.0008485325734440383],[1789808757391,0.0008485325734440383],[1789808817435,0.0008485325734440383],[1789808877397,0.0008499086096190731],[1789808937472,0.0008505829271600888],[1789808997387,0.000852147323857423],[1789809057583,0.000852147323857423],[1789809117572,0.000852147323857423],[1789809177458,0.000852147323857423],[1789809237586,0.000852147323857423],[1789809297465,0.000852147323857423],[1789809357421,0.000852147323857423],[1789809417539,0.000852147323857423],[1789809477537,0.0008520944307661498],[1789809537541,0.0008520944307661498],[1789809597481,0.0008528772379285339],[1789809657468,0.0008528772379285339]],"candlesSource":"candles+ticks","coin":{"sym":"FIRE","pool":"0x2276440d38b33394989f7819f63b1df5ed62e48192706c172cabef1480547efd","token":"robinhood_0x43eea882b845a8493152ebc55cf30ae9281b02d5","fdv0":3247951.41176148,"liq0":224161.2638,"entry":0.0034446241055247117,"units":28159.821515626365,"last":0.0008428557734732726,"status":"open","added":1788040519418,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":42.86,"liq_at_entry":224161.2638,"vol_at_entry":802969.766282056,"name":"","extra":null,"entry_ts":1788041608936},"position":{"entry":0.0034446241055247117,"units":28159.821515626365,"last":0.0008528772379285339,"value":24.016870794807915,"pnl":-75.98312920519209,"pct":-75.98312920519209,"peakPct":30.143342878048408,"added":1788040519418,"status":"open"},"profileSource":"profile+catalog"}