{"chain":"robinhood","token":"0x45242320dbb855eea8fd36804c6487e10e97fcf9","row":{"chain":"robinhood","address":"0x45242320dbb855eea8fd36804c6487e10e97fcf9","symbol":"TENDIES","name":"TENDIES","priceTs":1789809647509,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x45242320dbb855eea8fd36804c6487e10e97fcf9/logo-512.png?v=mu00jqk2","logoRemote":"https://coin-images.coingecko.com/coins/images/102174418/large/x1o0qj8dm7mlay3licerc1y75hr4.?1783667012","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x45242320dbb855eea8fd36804c6487e10e97fcf9/logo-64.png?v=mu00jqks","header":"https://memeswap.fun/assets/tokens/robinhood/0x45242320dbb855eea8fd36804c6487e10e97fcf9/header.jpg?v=mu00jqwe","palette":{"brand":"#5bd01a","brand2":"#ea9816","bg":"#0c1b03","fg":"#f4f1ea","accent":"#73e633","swatches":["#5bd01a","#5ace19","#ea9816","#f6b629","#e5890a","#f3a718"],"contrastAccentBg":11.16,"vividness":0.859,"grey":false}},"price":0.013390809749723252,"mcap":14534194.64,"fdv":13891666.7321951,"liq":799968.7543,"vol24":376513.983062504,"change":{"m5":0,"h1":2.702,"h6":-4.528,"h24":-8.375},"txns24":{"buys":262,"sells":707},"holders":20649,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789788896790,"top5":6.722878666111088,"top20":12.744283229581992,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"verdict":"SAFE","holder":"LaunchLocker (pools.trade LaunchToken vault)","note":"64.7% of LP in LaunchLocker. Fees-only contract, no LP exit path. Other holders: 0x0cb9…5fed 15.3%, 0xd125…d22f 4.9%","pct":64.7},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":1},"pool":"0x237609918f330add285b8bc5f8f2922283d1c4c5","dex":"uniswap-v3-robinhood","poolCreatedAt":"2026-06-29T14:05:37Z","tags":null,"book":"established","entry":0.012559906949815933,"added":1787947311415,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":3.417051647997371,"decimals":18,"spark":[0.01546114510984739,0.015501959224750771,0.015655680891916605,0.015691972224952493,0.015617041086450097,0.015600707939437916,0.01553904981468044,0.015282796482518707,0.015204061527861431,0.015162079663388527,0.015226008065135034,0.015765373178073798,0.015716249895724635,0.015644513584753314,0.015566173692484014,0.015453847564563956,0.01540313867816006,0.015150847237857444,0.015064191820435842,0.014913997967441688,0.014916979162229194,0.014985456698975183,0.01487299741021233,0.01490271051860817,0.01491476043657755,0.014794564212613165,0.01477748396957458,0.014604704847167594,0.014418641787745674,0.01431119063912118,0.014033962204088144,0.014102266011620925,0.014107025534982942,0.014060394898178763,0.014058575941607808,0.0139968236714989,0.014056699554405094,0.01419888234929405,0.01421009885697196,0.01416427961809193,0.014048050606610766,0.013789525959416486,0.013420954679619129,0.013271473094140621,0.013145499252306757,0.01315481144449285,0.013241944038638412,0.013275089054332747,0.013342518435339438],"metaTs":1789809549706,"profileTs":1789785453465,"heat":9.3,"heatRank":365,"heatRankChain":124},"updatedAt":1789809657813,"book":"established","profile":{"sym":"TENDIES","token":"0x45242320dbb855eea8fd36804c6487e10e97fcf9","pool":"0x237609918f330add285b8bc5f8f2922283d1c4c5","updatedAt":1789785453465,"errors":{},"name":"TENDIES","decimals":18,"supply":1000000000,"holdersCount":20813,"transfersCount":1696594,"contract":{"creatorContract":"0xD9eC2db5f3D1b236843925949fe5bd8a3836FCcB","creatorName":"LaunchToken","verified":true,"creationTx":"0xa101e16c0bfd8bf4d5d0c83d26fa2b3c80e643a4d4c67a9af96673e932875bd6","creationTs":1781825528000,"creationBlock":95557},"dev":{"address":"0xe71e7b821aae61b41d2945ac5711e0c74d8104f0","pct":0,"balance":0,"txCount":null,"ethBalance":1.0698560032332898,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"TENOV","value":1},{"sym":"🪶","value":1},{"sym":"DIH","value":1},{"sym":"GEGAGEDIGE","value":196476.138284583},{"sym":"TENDY","value":193287.40140825012},{"sym":"WAGMI","value":7573.118458718931},{"sym":"GBP","value":7225.635945960687},{"sym":"HBANK","value":2539.42},{"sym":"PETE","value":1807.9501603796296},{"sym":"WIH","value":1000},{"sym":"USDUT","value":656.46494},{"sym":"DREAM","value":621.1648},{"sym":"POW","value":200},{"sym":"RETAIL","value":150.57666150244899},{"sym":"BOTTLE","value":134},{"sym":"COOKERHOOD","value":100},{"sym":"JUGGERNAUT","value":32},{"sym":"catcall","value":30},{"sym":"USER","value":25},{"sym":"USDG","value":22},{"sym":"BYCOCKET","value":21},{"sym":"CASHCAT","value":15},{"sym":"ROBLOX","value":15},{"sym":"BYCOCKET","value":14},{"sym":"WETH","value":14},{"sym":"WTH","value":11},{"sym":"PACK","value":11},{"sym":"SPCSEX","value":9},{"sym":"USDG","value":9},{"sym":"PONS","value":8}],"recentTxs":[{"hash":"0xe18b67e2d9484d7c87b0ee9e564640d833ba5fc86b35ff0a940e125b83dc2ea0","ts":"2026-09-18T22:43:17.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0x0881d84b1e17e136a9907bd1f227193de5f802dbf8c95555f16258f255f5d366","ts":"2026-09-16T23:21:21.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0x4d863167b06ad25aaf69dd4c9f0534118d63753b505b7f5ddda1e98ff3df1d0c","ts":"2026-09-15T16:21:31.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0xd4309a3af7a1ebf6d7f10be5a94e59b3a1d92ccf49101fc0adb5295f34b24512","ts":"2026-09-15T14:49:05.000000Z","to":"0x8ba83f475b1b7ef533437d84970303e7de359697","toName":null,"method":null,"value":1.25,"ok":true},{"hash":"0x854ca9245a351c858611ce52f96467e26b296a75694e0ce7d9dc5b872faa3d30","ts":"2026-09-14T23:18:45.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0xf53905a6677c533bc8443c6ffa164cd6a83a92e2f19550343e950f697987aea9","ts":"2026-09-14T18:56:17.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x94d0e2fc58c9cf8e6dbceeb79575326530afb93de23ae7952960ce0e56565f07","ts":"2026-09-14T18:56:17.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"approve","value":0,"ok":true},{"hash":"0xe30d77946de51fc3e3955115881ec314232b64833337fba2b6e72cfa4a368d70","ts":"2026-09-14T18:55:24.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claimToken","value":0,"ok":true},{"hash":"0x4b4e9db5e55547f4afff25d37965cef32a2b562f1ef7329f873a7a075c29c13a","ts":"2026-09-14T18:55:19.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0x8da916946853836dcf6d3ee468432034f2ec28136e6d6a257114bc31d4b5fbec","ts":"2026-09-14T18:55:19.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x8061e2bed5f80b798eeb571ff59503203d3086adc22a51b0191611c0ffdb8be2","ts":"2026-09-14T16:24:52.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0xc6c79007ebea833b73068ef021d8b920369763c54efbceda23d44a99810772ac","ts":"2026-09-14T16:24:52.000000Z","to":"0xb77f414195c3d66bf95e515c9acb6618586a9c06","toName":"Vlad Tender","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0xdc39c10deebb0c72238ff3045fec82ecd8928ce77872ebb3296d9de25813654c","ts":"2026-09-14T16:24:31.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0.05678446031465359,"ok":true},{"hash":"0x2db287a51358967959ee6e710dfbe136fbcff824b44c50e4b9dee0b3c50cab74","ts":"2026-09-14T16:24:27.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0xdd05f474e876031a9d8947773621591358b26dcf56c7d974394f60298f27a9c2","ts":"2026-09-14T16:24:27.000000Z","to":"0xb77f414195c3d66bf95e515c9acb6618586a9c06","toName":"Vlad Tender","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x86974754febe00bb33a70e6a8ce0a464ae89ad346d54196606402ed10ee140e4","ts":"2026-09-14T16:24:25.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0xab5b6a6dc213e3ae2be9ac33d2dfdf3f2a931d1e30feed219e4ac5dcb97e817c","ts":"2026-09-14T16:24:25.000000Z","to":"0xb77f414195c3d66bf95e515c9acb6618586a9c06","toName":"Vlad Tender","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0xc1ba5e6b865524392cc76e1f761617432b69fb569c029b23ace932d8dba50008","ts":"2026-09-14T16:24:24.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x094ccc5157bc418c3f03e2cf5edc59ef4d84ad3392d76c5adeba5c538aa40d5b","ts":"2026-09-14T16:24:24.000000Z","to":"0xb77f414195c3d66bf95e515c9acb6618586a9c06","toName":"Vlad Tender","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x2f05704d1cd1264eb5a5249075cf57889e53bb0eb843c7726578038ea1218607","ts":"2026-09-14T16:24:23.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0xbb24f26f48320a365ed7f731dc5fa2cb5006c1eb324770a23613ed2e35a424cc","ts":"2026-09-14T16:24:23.000000Z","to":"0xb77f414195c3d66bf95e515c9acb6618586a9c06","toName":"Vlad Tender","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x9543a254ada8fd7e14b27a954fddb8a96183547284338a66011881b0330b6e66","ts":"2026-09-14T16:24:12.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x707049418d675c3f7be85d24a04fa580d2edc2a701f4c6b551f4ca7dc5ff33ed","ts":"2026-09-14T16:24:12.000000Z","to":"0xb77f414195c3d66bf95e515c9acb6618586a9c06","toName":"Vlad Tender","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0xf710806b6c8113476b3a4b5a928543a6a51b027dd285af7c41da21cf492899d3","ts":"2026-09-14T16:24:10.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x2a23d85f2b1a70da71ece94ca6e616bd2052c1e89cc4999d8ae9c092219cc2f4","ts":"2026-09-14T16:24:10.000000Z","to":"0xb77f414195c3d66bf95e515c9acb6618586a9c06","toName":"Vlad Tender","method":"0x095ea7b3","value":0,"ok":true}],"devBuy":{"block":95557,"tokens":35227361.211893804,"pctSupply":3.522736121189381}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":39,"lpHolders":[{"address":"0x7f03effbd7ceb22a3f80dd468f67ef27826acd85","pct":61.92358634599814,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x91eddac57b3cf051b5055fb6889b201f45bb7820","pct":20.73779960831005,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xa600504dbd6f5a69a6cf15da0788eed57d088be8","pct":5.9701549766926565,"locked":0,"contract":0,"tag":"","nfts":7},{"address":"0x957031cb0d506db5d2cfa22e70721aea4549d2bf","pct":5.742685802572069,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x7cc9f9e4d80260785654b8e9c83936566dfeaefd","pct":2.0864883358049946,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x5f96ca2c7eaa9ffaf7fc42cd04ff50f50cb043db","pct":1.4765275488410192,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x1195c074f898b7644ba732407619c9804dfe6dce","pct":1.4489696980591873,"locked":0,"contract":1,"tag":"","nfts":50},{"address":"0x785ec636493d049469c3d10dc9fab09a229acce7","pct":0.11609932116501251,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xf9867278e13c908c08e2df54966540229fa5ffd8","pct":0.0870744626267982,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xe8ea97c53326dd9df3cd2d0925665f56ba26ee3d","pct":0.063622056560227,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":2032224.3796571207,"fee":"0.01","pair":"0x237609918f330add285b8bc5f8f2922283d1c4c5"},{"name":"UniswapV3","liq":37505.616162203754,"fee":"0.003","pair":"0x67a39cec2de6e9fad91d815dbc24d1928049a668"},{"name":"UniswapV4","liq":18196.661468,"fee":"0.015","pair":"0xfee96a0e7cf4a544f2b42a163eee51be5cb0920f04099ab41662f6d33419a6ab"},{"name":"UniswapV4","liq":128.222517,"fee":"0.05111","pair":"0xf66155b366dee13c11af4c7d8962cf1e8445e850b4cfb67930858ce9ecebd2bc"},{"name":"UniswapV4","liq":99.717804,"fee":"0.888","pair":"0x8fa223c4047cc9d98da7af697d4185e74d7b20e49db39c31beaaa95e8987f75b"},{"name":"UniswapV4","liq":23.958359,"fee":"0.77","pair":"0xca1f64c5ea380f7ef51f35148a0a1c5d488079867b4744bf7d698d100c8b4607"},{"name":"UniswapV4","liq":8.665451,"fee":"0.599","pair":"0xe9f31f07557752ad7248fd61a964528ffba311f48200ebfee472a59416a98071"},{"name":"UniswapV4","liq":2.927529,"fee":"0.85","pair":"0xdbec38d3c42e192a470a5b584ecfeb1e45e6b655633df2b7d91fa32abee53858"},{"name":"UniswapV4","liq":2.028095,"fee":"0.059999","pair":"0x96853cdd027b08c3a0beb1fa718f0b2870b35ce04e7143c35e859946b6e79f54"},{"name":"UniswapV3","liq":1.836428,"fee":"0.003","pair":"0xf5709a00f541bcc86890ebd3bcbd27b669a21086"},{"name":"UniswapV4","liq":0.50069299722,"fee":"0.95","pair":"0x24026d83869c644fc05552fbdebae8af0f9b4c68027ea100c5b5da4182892b1e"},{"name":"UniswapV4","liq":0.099998600004,"fee":"0.95","pair":"0xf3d66c66215ac64abc2ad4b8634fd07c416eeab6cf7d05bb43ee93ef984e2e25"},{"name":"UniswapV4","liq":0.021756912972,"fee":"0.990001","pair":"0xe9401c9ba154669b79423348099fc12accba4933ea59a3403b8844dd392a2082"},{"name":"UniswapV4","liq":0.018678925284,"fee":"0.990003","pair":"0x16ae42b9651285185e29e61a273522240f0561f444b14796e2ee1a786cabd586"},{"name":"UniswapV4","liq":0.00207999168,"fee":"0.999999","pair":"0x0ebd1a243a1f1f572921cbb72b6dfa7719b9eb69fa84b4684f886612e81fac8f"},{"name":"UniswapV2","liq":0.00026418,"pair":"0xbf6f5abc58aa1dd866de4841e479a90e8140ec17"}]},"market":{"priceUsd":0.01492,"priceNative":0.000005697,"fdv":14264143,"mcap":14264143,"liq":809692.96,"liqAll":1147028.03,"pairs":28,"vol":{"h24":518392.17,"h6":88687.16,"h1":2643.21,"m5":1299.68},"priceChange":{"m5":-0.13,"h1":0.13,"h6":-6.02,"h24":8.07},"txns":{"m5":{"buys":0,"sells":2},"h1":{"buys":9,"sells":26},"h6":{"buys":93,"sells":207},"h24":{"buys":444,"sells":995}},"pairCreatedAt":1781825528000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.3085476025017373},"social":{"websites":[{"url":"https://memedepot.com/d/showmetendies","label":"Website"},{"url":"https://www.tendies.now/","label":"Website"}],"socials":[{"url":"https://x.com/TendiesRH","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/j8K5uOi-9TVXuWFJ?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/mVLwBWBILaON8H6o?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"on-hold","ts":1784320914297},{"type":"tokenProfile","status":"approved","ts":1783466824013}],"paidPromos":1},"holders":{"top1":4.420801590454928,"top10":16.012211862073222,"top20":25.925968559606112,"contractsInTop50":17,"labeledInTop50":0,"listed":200,"top5":6.722878666111088},"launch":{"firstBlock":95557,"firstBuyBlock":95557,"firstBuyTs":1781825528000,"windowTransfers":2000,"earlyBuyers":50,"snipers":2,"snipersStillHolding":0,"sniperPctSupply":4.863302050459501,"bundleFirstBlock":1,"bundlePctSupply":3.522736121189381,"labeledEarly":8},"recentTransfers":[{"ts":"2026-09-19T02:34:07.000000Z","hash":"0x922de23381bcd4e9027d56d37810a0788d59da1f4cb7137abf6a021ba77290b2","from":"0x2b5f704ab7061fb4dbfc5876b024f4bdb2f5e8b6","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":31.172122244966662,"method":"0x16fbdebe"},{"ts":"2026-09-19T02:34:07.000000Z","hash":"0x922de23381bcd4e9027d56d37810a0788d59da1f4cb7137abf6a021ba77290b2","from":"0x2b5f704ab7061fb4dbfc5876b024f4bdb2f5e8b6","to":"0xf5709a00f541bcc86890ebd3bcbd27b669a21086","fromTag":"","toTag":"UniswapV3Pool","value":20.781414829977777,"method":"0x16fbdebe"},{"ts":"2026-09-19T02:34:07.000000Z","hash":"0x922de23381bcd4e9027d56d37810a0788d59da1f4cb7137abf6a021ba77290b2","from":"0x2b5f704ab7061fb4dbfc5876b024f4bdb2f5e8b6","to":"0x3facf288173c4646251bda1c611ee138fa52254a","fromTag":"","toTag":"UniswapV3Pool","value":75.25840941999094,"method":"0x16fbdebe"},{"ts":"2026-09-19T02:34:07.000000Z","hash":"0x922de23381bcd4e9027d56d37810a0788d59da1f4cb7137abf6a021ba77290b2","from":"0x2b5f704ab7061fb4dbfc5876b024f4bdb2f5e8b6","to":"0x39fa2e7db9ad5ce80feeed14d1d1e384c51442fb","fromTag":"","toTag":"UniswapV3Pool","value":5.78910841692238,"method":"0x16fbdebe"},{"ts":"2026-09-19T02:34:07.000000Z","hash":"0x922de23381bcd4e9027d56d37810a0788d59da1f4cb7137abf6a021ba77290b2","from":"0x2b5f704ab7061fb4dbfc5876b024f4bdb2f5e8b6","to":"0x2aa3a2427721d09df521b24440bec50f44ec7255","fromTag":"","toTag":"AlgebraPool","value":1.9297028056407934,"method":"0x16fbdebe"},{"ts":"2026-09-19T02:34:07.000000Z","hash":"0x922de23381bcd4e9027d56d37810a0788d59da1f4cb7137abf6a021ba77290b2","from":"0x2b5f704ab7061fb4dbfc5876b024f4bdb2f5e8b6","to":"0x2025ac87d32376baca869a4be1f5e7384b19eb82","fromTag":"","toTag":"CLPool","value":13.507919639485552,"method":"0x16fbdebe"},{"ts":"2026-09-19T02:34:07.000000Z","hash":"0x922de23381bcd4e9027d56d37810a0788d59da1f4cb7137abf6a021ba77290b2","from":"0x2838abd1c21dbca954a39346a7630b2e34db9cb5","to":"0x2b5f704ab7061fb4dbfc5876b024f4bdb2f5e8b6","fromTag":"","toTag":"","value":148.4386773569841,"method":"0x16fbdebe"},{"ts":"2026-09-19T02:34:07.000000Z","hash":"0x922de23381bcd4e9027d56d37810a0788d59da1f4cb7137abf6a021ba77290b2","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x2838abd1c21dbca954a39346a7630b2e34db9cb5","fromTag":"PoolManager,PoolManager","toTag":"","value":148.4386773569841,"method":"0x16fbdebe"},{"ts":"2026-09-19T02:32:27.000000Z","hash":"0x757674add8aab26be639f84f47c859d66d1312c2f6e8dab886e741e6d6a5184f","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xe4780e0d0d5f51f9497b14afedd9c176815cf5dc","fromTag":"RobinHoodSettler","toTag":"DLMM Token","value":9190.9223736118,"method":"0x765e827f"},{"ts":"2026-09-19T02:32:27.000000Z","hash":"0x757674add8aab26be639f84f47c859d66d1312c2f6e8dab886e741e6d6a5184f","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":13786.383560417698,"method":"0x765e827f"},{"ts":"2026-09-19T02:32:27.000000Z","hash":"0x757674add8aab26be639f84f47c859d66d1312c2f6e8dab886e741e6d6a5184f","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xd53a623c17a5853838fa140ce5706ea008565da8","fromTag":"RobinHoodSettler","toTag":"","value":22977.305934029497,"method":"0x765e827f"},{"ts":"2026-09-19T02:32:27.000000Z","hash":"0x757674add8aab26be639f84f47c859d66d1312c2f6e8dab886e741e6d6a5184f","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x237609918f330add285b8bc5f8f2922283d1c4c5","fromTag":"RobinHoodSettler","toTag":"UniswapV3Pool","value":82718.24989336148,"method":"0x765e827f"},{"ts":"2026-09-19T02:32:27.000000Z","hash":"0x757674add8aab26be639f84f47c859d66d1312c2f6e8dab886e741e6d6a5184f","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x67a39cec2de6e9fad91d815dbc24d1928049a668","fromTag":"RobinHoodSettler","toTag":"UniswapV3Pool","value":55145.249586164,"method":"0x765e827f"},{"ts":"2026-09-19T02:32:27.000000Z","hash":"0x757674add8aab26be639f84f47c859d66d1312c2f6e8dab886e741e6d6a5184f","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":183818.1113475845,"method":"0x765e827f"},{"ts":"2026-09-19T02:32:27.000000Z","hash":"0x757674add8aab26be639f84f47c859d66d1312c2f6e8dab886e741e6d6a5184f","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":183818.1113475845,"method":"0x765e827f"},{"ts":"2026-09-19T02:32:27.000000Z","hash":"0x757674add8aab26be639f84f47c859d66d1312c2f6e8dab886e741e6d6a5184f","from":"0x42486e9cd7e053e5a481f1143c2f712753e05fa4","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":183818.1113475845,"method":"0x765e827f"},{"ts":"2026-09-19T02:31:24.000000Z","hash":"0x016df3d68045af318c66f828c2bbd0af1b98a1f90ef84d652010a9833a8dd907","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0x237609918f330add285b8bc5f8f2922283d1c4c5","fromTag":"","toTag":"UniswapV3Pool","value":5154.433275907809,"method":"0xd2bd3cee"},{"ts":"2026-09-19T02:31:24.000000Z","hash":"0x757489e0e577b136c1dd1b99b3db570b6370b40d509cd160e331875e92982b62","from":"0x9b64795a3a5a3451b393501631fe6f5abfef9e41","to":"0x67a39cec2de6e9fad91d815dbc24d1928049a668","fromTag":"","toTag":"UniswapV3Pool","value":527.8446458066462,"method":"0xac9650d8"},{"ts":"2026-09-19T02:31:19.000000Z","hash":"0x8e12f1da4e99411790103966aa970dd37535df847b2ba6cdcf87e0a980a1883b","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x2aa3a2427721d09df521b24440bec50f44ec7255","fromTag":"RobinHoodSettler","toTag":"AlgebraPool","value":730,"method":"0x765e827f"},{"ts":"2026-09-19T02:31:19.000000Z","hash":"0x8e12f1da4e99411790103966aa970dd37535df847b2ba6cdcf87e0a980a1883b","from":"0xc3511697be5b9d4f6271afb3edccc35362220a93","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":730,"method":"0x765e827f"},{"ts":"2026-09-19T02:29:59.000000Z","hash":"0x9616967badb7553a337694913438b1d7d390ffa9fcc413c74dc1b375f7197c1c","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x11e82f8ba2fe5165f9b613eacd03de743913dbf4","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":44665.831411112915,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:29:59.000000Z","hash":"0x9616967badb7553a337694913438b1d7d390ffa9fcc413c74dc1b375f7197c1c","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":44665.831411112915,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:29:59.000000Z","hash":"0x9616967badb7553a337694913438b1d7d390ffa9fcc413c74dc1b375f7197c1c","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":44665.831411112915,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:29:59.000000Z","hash":"0x9616967badb7553a337694913438b1d7d390ffa9fcc413c74dc1b375f7197c1c","from":"0x2aa3a2427721d09df521b24440bec50f44ec7255","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"AlgebraPool","toTag":"RobinHoodSettler","value":1114.0629775639707,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:29:59.000000Z","hash":"0x9616967badb7553a337694913438b1d7d390ffa9fcc413c74dc1b375f7197c1c","from":"0x67a39cec2de6e9fad91d815dbc24d1928049a668","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"UniswapV3Pool","toTag":"RobinHoodSettler","value":43551.76843354895,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:27:53.000000Z","hash":"0x190cef2fd4dcc370ed67b226bbc025546c693f3e011c731107a582e76dd47c6c","from":"0x37f4aefa9fdff143011fb19a608a6e5804e40a33","to":"0x237609918f330add285b8bc5f8f2922283d1c4c5","fromTag":"","toTag":"UniswapV3Pool","value":3.2678605019293783,"method":"0xac9650d8"},{"ts":"2026-09-19T02:27:32.000000Z","hash":"0xc89ff1d028c3705da73e189b01c98159efe1ce966376327377bedcef05b4b53b","from":"0x2d10def1460e3f8aaf831ee6cbe5b817e9e83839","to":"0x237609918f330add285b8bc5f8f2922283d1c4c5","fromTag":"","toTag":"UniswapV3Pool","value":4.4174778299434205,"method":"0xac9650d8"},{"ts":"2026-09-19T02:27:07.000000Z","hash":"0x81fd6c2d9ec5bd8493dea04e0968fe52cef26b7dbc37fd1211efe171d0a15e2c","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":11173.099371151473,"method":"0x765e827f"},{"ts":"2026-09-19T02:27:07.000000Z","hash":"0x81fd6c2d9ec5bd8493dea04e0968fe52cef26b7dbc37fd1211efe171d0a15e2c","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x67a39cec2de6e9fad91d815dbc24d1928049a668","fromTag":"","toTag":"UniswapV3Pool","value":12161.090437052631,"method":"0x765e827f"},{"ts":"2026-09-19T02:27:07.000000Z","hash":"0x81fd6c2d9ec5bd8493dea04e0968fe52cef26b7dbc37fd1211efe171d0a15e2c","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xd53a623c17a5853838fa140ce5706ea008565da8","fromTag":"","toTag":"","value":22255.325202127387,"method":"0x765e827f"},{"ts":"2026-09-19T02:27:07.000000Z","hash":"0x81fd6c2d9ec5bd8493dea04e0968fe52cef26b7dbc37fd1211efe171d0a15e2c","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":45589.515010331495,"method":"0x765e827f"},{"ts":"2026-09-19T02:27:07.000000Z","hash":"0x81fd6c2d9ec5bd8493dea04e0968fe52cef26b7dbc37fd1211efe171d0a15e2c","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0xfad4c8f1e71e4c56b87733bd916ff7cff46c6c29","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":367.84278374447996,"method":"0x765e827f"},{"ts":"2026-09-19T02:27:07.000000Z","hash":"0x81fd6c2d9ec5bd8493dea04e0968fe52cef26b7dbc37fd1211efe171d0a15e2c","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":22.990173984029997,"method":"0x765e827f"},{"ts":"2026-09-19T02:27:07.000000Z","hash":"0x81fd6c2d9ec5bd8493dea04e0968fe52cef26b7dbc37fd1211efe171d0a15e2c","from":"0xa26cfe36498a19929edb5244aa42300807b26557","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":45980.34796806,"method":"0x765e827f"},{"ts":"2026-09-19T02:26:48.000000Z","hash":"0xca03f12bbe8652dc033bd7213a5e63a60b3834fb338fc9b34b4f3e2600006487","from":"0x237609918f330add285b8bc5f8f2922283d1c4c5","to":"0x17c1fba030d6432ba4d2416897130e1dd083c448","fromTag":"UniswapV3Pool","toTag":"","value":61.551187419796456,"method":"0x04e45aaf"},{"ts":"2026-09-19T02:26:29.000000Z","hash":"0xe31d59cbca33269a79515560f97bbdaa14030037f88e630ddacf1e179feeaf1c","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xe4780e0d0d5f51f9497b14afedd9c176815cf5dc","fromTag":"RobinHoodSettler","toTag":"DLMM Token","value":311.6653403351508,"method":"0x765e827f"},{"ts":"2026-09-19T02:26:29.000000Z","hash":"0xe31d59cbca33269a79515560f97bbdaa14030037f88e630ddacf1e179feeaf1c","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"RelayRouterV3,Relay: Router","toTag":"RobinHoodSettler","value":311.6653403351508,"method":"0x765e827f"},{"ts":"2026-09-19T02:26:29.000000Z","hash":"0xe31d59cbca33269a79515560f97bbdaa14030037f88e630ddacf1e179feeaf1c","from":"0x67126a71155c049835d2c4cbd10874c61f35b91e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":311.6653403351508,"method":"0x765e827f"},{"ts":"2026-09-19T02:26:21.000000Z","hash":"0x099e57b41a164815dabc98be03186bbd1feeb600bd9eedfb2671a1c2ad39f459","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0x237609918f330add285b8bc5f8f2922283d1c4c5","fromTag":"","toTag":"UniswapV3Pool","value":5154.798201000226,"method":"0xd2bd3cee"},{"ts":"2026-09-19T02:26:15.000000Z","hash":"0x8bd5cfbd87403b1b2dfb5d1e1084db2d4ac5556cf9d507a5daac953325bf77e9","from":"0x67a39cec2de6e9fad91d815dbc24d1928049a668","to":"0x9b64795a3a5a3451b393501631fe6f5abfef9e41","fromTag":"UniswapV3Pool","toTag":"","value":527.8446458066462,"method":"0x04e45aaf"}],"lp":{"verdict":"SAFE","holder":"LaunchLocker (pools.trade LaunchToken vault)","note":"64.7% of LP in LaunchLocker. Fees-only contract, no LP exit path. Other holders: 0x0cb9…5fed 15.3%, 0xd125…d22f 4.9%","pct":64.7},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by LaunchToken"},"holders":[{"rank":1,"wallet":"0x000000000000000000000000000000000000dead","balance":44208015.90454928,"pct":4.420801590454928,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":2,"wallet":"0x237609918f330add285b8bc5f8f2922283d1c4c5","balance":28514135.87954952,"pct":2.851413587954952,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x0da400080e7eed776a4129bbdd2b201ec123508c","balance":15878889.161692621,"pct":1.5878889161692622,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":4,"wallet":"0xed8a6f0415778bca6799fb782bd8469c1a0d77aa","balance":15657289.642874945,"pct":1.5657289642874945,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":5,"wallet":"0xa51d52260a1e617db0f287b4a6a4b5fae3948ba9","balance":13568944.834128913,"pct":1.356894483412891,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x002fc5a0a9aa1364b546bdac5135850cbf98a00f","balance":12329551.39063295,"pct":1.232955139063295,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xe2ae5eec8406b7a635f03dd42b03387b30e5c45d","balance":12114298.876352144,"pct":1.2114298876352143,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x71f2f1c2dc94cdabfe29cb355119f8683ae0969b","balance":12052360.309307858,"pct":1.205236030930786,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":9,"wallet":"0xb953ee0e28c0557642f404bbb4f68a89593f875a","balance":11525948.670883307,"pct":1.1525948670883308,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":10,"wallet":"0x7c3d0402278366a3e1ed3f2b997005b7ca0e1ebe","balance":11449199.595518842,"pct":1.1449199595518842,"is_contract":1,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":11,"wallet":"0xe7d96b5fdab3dcb6ab5cb8b14b291e03a8ac496b","balance":11337620.234791372,"pct":1.1337620234791372,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0xeb6861cc0aed256a798c11ba1a1e138e813e19e8","balance":11090356.464370754,"pct":1.1090356464370754,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0xdc5e4898fae6f88dc4825783196ecb8d02209ba9","balance":11008406.805577323,"pct":1.1008406805577324,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":14,"wallet":"0x0f4256ec47476a9ab4b05b2b3fdb98d929005c85","balance":10123907.749008017,"pct":1.0123907749008016,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x50ddc50fd258bbcea4c9b6b10d080364b00b5f66","balance":10022881.166210903,"pct":1.0022881166210902,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":16,"wallet":"0xc52fbb9c4a7373b85de6415f888e5e2e3f195176","balance":10001680.842239719,"pct":1.0001680842239717,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":17,"wallet":"0x5719da8a9c0d2038cc81e36db4f9e6c3feb1339c","balance":10000000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x11c8678069c46b74c62a8a94b21784dfb771b8d3","balance":10000000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x13452b5cd572c7873539e7287cadd859d3f63cf5","balance":9095439.537413923,"pct":0.9095439537413923,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x957031cb0d506db5d2cfa22e70721aea4549d2bf","balance":9003236.495406494,"pct":0.9003236495406494,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x8fc3cad1a3b4904bf547a745c398492d71b8cbac","balance":8791657.915101795,"pct":0.8791657915101794,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":22,"wallet":"0x860899428586d34d11ce2c71dd3da8cca29421b0","balance":8779908.908721594,"pct":0.8779908908721593,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":23,"wallet":"0x11f327461a239cb815537b047dcf3dc67d8fecab","balance":8000000,"pct":0.8,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x6e7bab2e31e4a13ad388633e117db01da4b462da","balance":7773987.462381816,"pct":0.7773987462381816,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":25,"wallet":"0x7305218bad03150fb1dea166e3a6629ad537761f","balance":7726444.5882685315,"pct":0.7726444588268532,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":26,"wallet":"0xceb12290cf24bbb9743f1a113b2093753e8b8a09","balance":7709678.85280022,"pct":0.770967885280022,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x70133e952f8c618251190d60311ad5a0e957a033","balance":7293860.641230973,"pct":0.7293860641230973,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x99ca9a6df97e8df574c941a8fd67810fc2f3e5b4","balance":7246489.2547134245,"pct":0.7246489254713424,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":29,"wallet":"0xe5190b284601a946ebf5426b023165baff50c4b0","balance":7173764.483581479,"pct":0.7173764483581478,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":30,"wallet":"0x1441582769d575747702d1c34b30ffc4ecf667cf","balance":7000723.481286933,"pct":0.7000723481286932,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x8475b41220aa52746afa3b6a7df0def4142bd68e","balance":6669851.8451813655,"pct":0.6669851845181365,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":32,"wallet":"0x88ca1c46c81e93ca1b9b61c8e325298a666d7ef1","balance":6418816.474567703,"pct":0.6418816474567703,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x0cc1c8ee1789a8197baed27179894eb0028c47b2","balance":6284405.05262628,"pct":0.628440505262628,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x460c9e494a93de1eebce3851bc40cefda2d9841c","balance":6282744.113721599,"pct":0.6282744113721599,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x13e9363758de918ee531482a7b19e615aeede423","balance":6222233.172208349,"pct":0.622223317220835,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x4ae5d2f6f5961d4950feda3e57685b337e45ec88","balance":5998681.167136866,"pct":0.5998681167136866,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","balance":5876576.384305581,"pct":0.5876576384305582,"is_contract":0,"tags":"","label":null,"otherBasket":43},{"rank":38,"wallet":"0x135e68ee5c1d795c6ff8501d4ed74dd2fa8f2d69","balance":5480048.618189093,"pct":0.5480048618189093,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x6ed3b31b6062679868c1036d3667c44afad44d56","balance":5474748.996441603,"pct":0.5474748996441603,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":40,"wallet":"0x5d85bd0fead68fb21a6eba50d0a450edfc5a801d","balance":5200000,"pct":0.52,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":41,"wallet":"0x623cda4683939d5fe3ddcf017608d9e1a9e01754","balance":5050000.360385082,"pct":0.5050000360385082,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":1},{"rank":42,"wallet":"0x6888e153ccf88d9e98dc24e1e9c3b99a58558fad","balance":5000000.874670675,"pct":0.5000000874670675,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0xa3945539f5ec637d483dd29e530c90987d49e057","balance":5000000,"pct":0.5,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x0cb831ff374e3827272ffe543f3feb31cf40f5aa","balance":5000000,"pct":0.5,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":45,"wallet":"0x514cd39ac9c8d3007567827600ff0b83c3a6caa3","balance":4953382.852900167,"pct":0.4953382852900167,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":46,"wallet":"0x05d44b7f33f980a22a5654190f4676d57a568060","balance":4799181.319729406,"pct":0.47991813197294064,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":47,"wallet":"0xadd12adbbd5db87674b38af99b6dd34dd2a45e0d","balance":4664779.955231798,"pct":0.46647799552317976,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":48,"wallet":"0x18e4724e19580637736bd35a95316219af86163a","balance":4616292.9065273255,"pct":0.46162929065273256,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x89f8833ad02e2aadf7c8bbc7564d5eab72ee5221","balance":4570311.297006079,"pct":0.4570311297006079,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":50,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":4487153.532200182,"pct":0.4487153532200182,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":51,"wallet":"0xe26083f8e7b31d03dc8cbd3194a2d3d4d6895e3b","balance":4457739.899529451,"pct":0.44577398995294504,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x3a9a176a45948bc1586528412feaeded4be47185","balance":4295430.9148887675,"pct":0.42954309148887676,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":53,"wallet":"0xd3aee2deac7037d2a3375f3d04ae448530c661c0","balance":4250000,"pct":0.425,"is_contract":0,"tags":"asphyxiated.eth,Metamask User","label":null,"otherBasket":1},{"rank":54,"wallet":"0xbed991b90650e9316fd4ed02615195273e824069","balance":4100000,"pct":0.41,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":55,"wallet":"0x474fddb048040fd88222a57743731e3c4eee7e10","balance":4029400.270103654,"pct":0.40294002701036535,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0xe9a0f9f0c0b27a79ae7058930b3625694ecef10c","balance":4005886.788280282,"pct":0.4005886788280282,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x0241dfb8165dac08d3f78cb931cf46d110f16733","balance":4000468.4026078875,"pct":0.40004684026078874,"is_contract":0,"tags":"foox.eth,Metamask User","label":null,"otherBasket":11},{"rank":58,"wallet":"0xf728260bbbdee07822cf2c24ee38b69da11aaa38","balance":4000000,"pct":0.4,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":59,"wallet":"0x468155c85b53f4f0cfb4652ac5fcf993cdb7ee2f","balance":3982063.92127017,"pct":0.398206392127017,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":60,"wallet":"0x24fd764028b5288636af804edb83241091bcffca","balance":3948554.139635003,"pct":0.3948554139635003,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x1f14a6388533eee4fbe00e1a43523429d62ee6c0","balance":3788179.76996882,"pct":0.37881797699688197,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":62,"wallet":"0x326582340af3d59a48ca20f95cc8becbac6a6433","balance":3770084.958836328,"pct":0.3770084958836328,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":63,"wallet":"0x009333cfad3b08419672afe09ed5bc32450b1e08","balance":3736003.7949629,"pct":0.37360037949629005,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x61a81d93e5dc8709d49be6140fd9540e9408bef7","balance":3588541.3181053763,"pct":0.35885413181053766,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0xda176ad8d69f90ea3996654915e5708aea8a5b50","balance":3556430.33310417,"pct":0.355643033310417,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x8a7a5a22f159bb5e2b8ad86c0ca301ea72c439fa","balance":3526629.462026469,"pct":0.35266294620264693,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0xd672918d61285c3e1809d9eed5c5e85471b29360","balance":3475966.127008197,"pct":0.34759661270081965,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":68,"wallet":"0x3d11ca15819ccc72f34e982ea9c14ebe872b965c","balance":3386287.170167452,"pct":0.3386287170167452,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":69,"wallet":"0xb8af9b409af1833b597981bc47c958c07fe2c54b","balance":3376225.6562150535,"pct":0.3376225656215054,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":70,"wallet":"0xd9d841dfdb5c9212cc1c3ae3e2983bd9bfe4faf9","balance":3236143.566514306,"pct":0.3236143566514306,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":71,"wallet":"0x153b44fb3c5c4f30b92283c4c09e9e50c2a042bc","balance":3208627.0058153374,"pct":0.3208627005815337,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0xe24c322324e02cdd9989d3092be456e92cde53f2","balance":3169473.595579054,"pct":0.31694735955790543,"is_contract":0,"tags":"","label":null,"otherBasket":26},{"rank":73,"wallet":"0x4f3694c46b2b27f80518fff482f249eec25b1885","balance":3114930.2660967293,"pct":0.31149302660967293,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":74,"wallet":"0xfa77352020009e76860129907872e14d4b84c4ef","balance":3093007.2662367597,"pct":0.30930072662367597,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":75,"wallet":"0xc5ec2069f91258d112ffb18f4ffce49adcc79583","balance":3056667.242839463,"pct":0.30566672428394626,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":76,"wallet":"0xd6170aa7ec9bb81eebc4f16e12c3265e479f8d3f","balance":3050367.9615245047,"pct":0.30503679615245044,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x43b703fe26eb547e8a479cab64a978e44d00436d","balance":3012560.8682854744,"pct":0.30125608682854743,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x5638484ba2d2f1d1d35020572b0aa439a9869192","balance":3002055.2877541175,"pct":0.30020552877541173,"is_contract":0,"tags":"","label":"trader-good 35.33 n38 · clan 0 · bundler · sniper","otherBasket":40},{"rank":79,"wallet":"0x16c68f1b4ae52a9d0fde853a5eda6329fc35ca17","balance":3000326.8080046754,"pct":0.3000326808004676,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x1967f51e7d4f6f71e0bdde3681398fa41cc813b5","balance":3000233.65,"pct":0.300023365,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x9cc7474377da9c8fe6aa6bca8494a74bc1a88433","balance":3000000.1906757797,"pct":0.30000001906757795,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x95cc0f1331db22fdd24afbdabd08b7b4efbf499e","balance":2959328.341766556,"pct":0.2959328341766556,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0xc444b7af6cbbc072343f895b78ab96abccd4d41e","balance":2936498.9724544813,"pct":0.2936498972454481,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0xec03db24002ddb9d9c6737cd331d12df02a1ee44","balance":2864053.9766710065,"pct":0.28640539766710066,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x39aacc10290a048410e53f2b9f3df049e33db4bd","balance":2823673.477156523,"pct":0.2823673477156523,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":86,"wallet":"0x8ed0411057931147af9552297c5c3f91010c8293","balance":2794861.4682766143,"pct":0.27948614682766143,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":87,"wallet":"0xf7bfd52ec7ae871ced7481d791c2b3afd25caa59","balance":2791243.75,"pct":0.279124375,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x4e459f60115b6a23eea7718089479f7fb5a3ce0f","balance":2727839.946535754,"pct":0.27278399465357545,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":89,"wallet":"0x4ac4a33101abb2aa21167de2b881429b915818a3","balance":2727327.911754344,"pct":0.2727327911754344,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":90,"wallet":"0xc6caff46e3ce8b7d2ec007936c1c28e0a110278c","balance":2571470.4981335877,"pct":0.25714704981335873,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x67a39cec2de6e9fad91d815dbc24d1928049a668","balance":2563050.90773888,"pct":0.25630509077388797,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":92,"wallet":"0x45254ad1e42a839aab6b14b63dfb1f2d8f080d5c","balance":2527972.066620536,"pct":0.25279720666205363,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":93,"wallet":"0x1d6aad07ee60bfb624a8ec32436a7fba084640ed","balance":2522838.0692219986,"pct":0.25228380692219987,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0xfefd188448947c97e52774cd30d1cece5f201f17","balance":2521805.006612497,"pct":0.2521805006612497,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":95,"wallet":"0xaee728455cd103e735a368cb3d388561bb156a16","balance":2500000.009766582,"pct":0.2500000009766582,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":96,"wallet":"0xba6ea58040a2299b813f6f0ed16d36b42e71f244","balance":2430338.020596303,"pct":0.2430338020596303,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":97,"wallet":"0xf21a5458a848282783c132cdc2d7308ff533b240","balance":2398387.070324803,"pct":0.23983870703248028,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x33934064ff64f0d65cb84acb50caf0a4bcf4e16c","balance":2350020.355317749,"pct":0.2350020355317749,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x2e27296db73efa090c33823b0b637f031d1a1f97","balance":2338225.6088805017,"pct":0.23382256088805017,"is_contract":0,"tags":"","label":"trader-good 40.53 n16","otherBasket":11},{"rank":100,"wallet":"0xbe38d196d1378f8388c94c3ed73c3c11632eea7e","balance":2277213.189709615,"pct":0.2277213189709615,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xe71e7b821aae61b41d2945ac5711e0c74d8104f0","block":95557,"ts":1781825528000,"tokens":35227361.211893804,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe8e4b825ea9ec71a69b3959ca0674897701653c1","block":95577,"ts":1781825540000,"tokens":13405659.292701202,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf3d756a3431182ee75e9e41652e21da76f2d97e0","block":95598,"ts":1781825560000,"tokens":20000000,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x17f5a93909becee47618a368f88876d710005897","block":95600,"ts":1781825561000,"tokens":20000000,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x29cef30e2aa5d1a5eed5a0bbb746a5ed114d118b","block":95609,"ts":1781825578000,"tokens":19534304.057778616,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x814a128c8b65e428dc9864cac3d3031b03e677bc","block":95613,"ts":1781825579000,"tokens":20000000,"seq":6,"still_holds":0,"label":"trader-bad 0.83 n12 · clan 236 · bundler","otherBasket":7},{"wallet":"0x31ac6ee3d0bbf6f2de75b9a1309369eed73408af","block":95628,"ts":1781825589000,"tokens":20000000,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0005672bb8f09655b820a111ce4dcdb7f2374064","block":95635,"ts":1781825593000,"tokens":12921050.202076498,"seq":8,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x66497f10535986078d6eecb3292e2c43f7e11ec8","block":95640,"ts":1781825597000,"tokens":2643454.460523327,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3e68c81f62a9bbf78c820458bc60e327f2b22295","block":95653,"ts":1781825610000,"tokens":10411828.982794823,"seq":10,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0xdd9cdddb4a96a0e66d18e4860ca7195ab8d7c7bc","block":95672,"ts":1781825623000,"tokens":20000000,"seq":11,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x423cc5aba1a1c4fb67cb49de54f9530b0b59d8f9","block":95693,"ts":1781825639000,"tokens":9683974.999225613,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x95ac25fdecbc6a4b6ee398a62058bb048cee70c4","block":95697,"ts":1781825643000,"tokens":19153257.88459602,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2b6e1413d6c35657452ff16dc9c7f13c643593e5","block":95824,"ts":1781825749000,"tokens":12779315.386481633,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7dcac0c1128ee764556e789975962aeee8f59e59","block":151671,"ts":1782204461000,"tokens":9231691.670620844,"seq":15,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x452dc198eb970456ff28ee91a3409c393577b6dd","block":196533,"ts":1782397902000,"tokens":25419105.712641973,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x22d5237ecd767efbcd84377e9d1f1548752c1360","block":283381,"ts":1782618563000,"tokens":35000000,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa07c0ba78be732348a64fa264cf8026e79bab3d5","block":283387,"ts":1782618579000,"tokens":34000000,"seq":18,"still_holds":0,"label":"trader-good 10.21 n22 · clan 247 · bundler · sniper","otherBasket":0},{"wallet":"0x9dbfded199ee3a6b291c223e65f97d387156aada","block":283395,"ts":1782618601000,"tokens":33333333,"seq":19,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x12345493088fd26dedab720d3ce8931af4990d72","block":283417,"ts":1782618663000,"tokens":23716976.273508593,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x40ecd073faa87ed274805f3e1bfe8a12d2375051","block":283421,"ts":1782618671000,"tokens":1608780.6863645816,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4f89427e74056a25ed5485f50a18b1ef2b90944e","block":283438,"ts":1782618719000,"tokens":30860138.98901877,"seq":22,"still_holds":0,"label":"trader-bad 1.00 n5","otherBasket":0},{"wallet":"0x65d29c1b32fd361d57c6c4647bd48f01d49741c5","block":284764,"ts":1782622489000,"tokens":21446326.135084383,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8ecda6fb86d68099cf16d36e26520aeb60d30c00","block":291531,"ts":1782639722000,"tokens":6362712.796684387,"seq":24,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xfd0e1caaad8fa8c74fb5975521f56c350b62688f","block":422673,"ts":1782741937000,"tokens":28346047.992632557,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8f8502290145c5e9c2ac63efd3819dcab60e7363","block":423351,"ts":1782742014000,"tokens":31697142.14789855,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6e37050b46c2cf937064adf7bf7530955913a07e","block":423909,"ts":1782742080000,"tokens":8457896.69729078,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd20a787a2eb32624c195c4bea7049f462a12f70c","block":424492,"ts":1782742145000,"tokens":10288794.39925644,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb2d8c700b05437547c2eeef189e117fdf0f4442d","block":424676,"ts":1782742165000,"tokens":13250699.226452246,"seq":29,"still_holds":0,"label":"creator 0.25 n1","otherBasket":1},{"wallet":"0xa95fa68dc05d82ff5398527308944e2fcfad3a69","block":497544,"ts":1782769495000,"tokens":35661089.860902734,"seq":30,"still_holds":0,"label":"trader-good 15.24 n28","otherBasket":0},{"wallet":"0x6cf9a4602f7c1ec74b2ddeae41c1ead560e253e0","block":497777,"ts":1782769706000,"tokens":16532333.374305956,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x36d915bdde36de9e062526ba46a171afa8768f90","block":499063,"ts":1782770932000,"tokens":16524407.071118012,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3403f6de7d29b6aaf9a35e6e97bf8b8311ae919a","block":499093,"ts":1782770955000,"tokens":15741516.882849783,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3da406dd5a2c8201658d0fe66d3b46ab4a0a9c7b","block":500953,"ts":1782772902000,"tokens":13166376.0717779,"seq":34,"still_holds":0,"label":"trader-bad 1.00 n6","otherBasket":0},{"wallet":"0x0485d1a1416eba5d2474d722951412b222efca88","block":501095,"ts":1782773063000,"tokens":4806504.13011995,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5b8eba0b8fafa9d92ec667d7440d5ac3e9d574ce","block":501288,"ts":1782773267000,"tokens":2029687.3500529723,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3565de37af07829441c42d73772a741eaa9f1f55","block":509368,"ts":1782779392000,"tokens":27547008.58407549,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa8e5ec980778357992b66be7a5f8d804e86ddd70","block":620505,"ts":1782843902000,"tokens":35074964.03362268,"seq":38,"still_holds":0,"label":"creator 0.25 n1","otherBasket":0},{"wallet":"0x8a03037b808ba33137b357763541c7f362c98f9f","block":622103,"ts":1782844541000,"tokens":9208841.918397693,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x09b9cd085816e9906a6075008f829f5377a6873d","block":624643,"ts":1782845654000,"tokens":1108362.622023204,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa5588f38b3670a5c6e828e41827363c09c585767","block":625033,"ts":1782845816000,"tokens":8709060.222390471,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x05c6afdd0223ce0a695eb8ec94d8d39552b5dedb","block":631811,"ts":1782848826000,"tokens":21254083.02529736,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8a494ed488c5bc157e0fb2983fdfb90e2d63b691","block":631861,"ts":1782848844000,"tokens":13926571.690510716,"seq":43,"still_holds":0,"label":"trader-good 12.61 n102 · bundler · sniper","otherBasket":2},{"wallet":"0xe63235787dd8074081a0fa7b3ad63d7670adb24a","block":631913,"ts":1782848866000,"tokens":5339654.751303944,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf92477730ccf7256746cc51aa6c69d7b4f771a49","block":632142,"ts":1782848963000,"tokens":19028732.03966647,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa2a02af71444bd2643585c085cb55a9bbed75748","block":632155,"ts":1782848969000,"tokens":415528.06589108537,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1e8ae0385f8a8fcc96008fdbc25fa31049e52af0","block":632168,"ts":1782848974000,"tokens":16047797.253673436,"seq":47,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x3b4fc8851d4db362431fd4bf45518d00eae08b5b","block":632197,"ts":1782848983000,"tokens":16449597.60184544,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe4a6aec91bd89082494a68de06b06483b0a580a4","block":632231,"ts":1782848991000,"tokens":4833227.068489905,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x67cf30a68727807b6a0d60556b9972da8855f6e4","block":632234,"ts":1782848992000,"tokens":4058525.30251288,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788577200000,"o":0.0195730443636889,"h":0.0232659967859833,"l":0.0195335951184295,"c":0.0226490182690673,"v":132240.6408755112},{"ts":1788580800000,"o":0.0226490182690673,"h":0.0227947180215733,"l":0.0215746269558926,"c":0.0219584590609074,"v":37568.92051541311},{"ts":1788584400000,"o":0.0219584590609074,"h":0.0219969615366717,"l":0.0204225377308818,"c":0.0214422222711171,"v":68244.15234149911},{"ts":1788588000000,"o":0.0214422222711171,"h":0.0214535068528847,"l":0.0200671681593433,"c":0.0201433441202554,"v":31625.18590475986},{"ts":1788591600000,"o":0.0201433441202554,"h":0.0228990600647747,"l":0.0198078699316459,"c":0.0228990600647747,"v":89012.62242410245},{"ts":1788595200000,"o":0.0228990600647747,"h":0.0233586640801004,"l":0.0217197457964533,"c":0.0223057239314367,"v":48422.25626579737},{"ts":1788598800000,"o":0.0223057239314367,"h":0.023321125971536,"l":0.021590872136499,"c":0.0228588351024288,"v":42314.42424125127},{"ts":1788602400000,"o":0.0228588351024288,"h":0.023611668514783,"l":0.022648848516913,"c":0.0233431455510498,"v":24893.720456116025},{"ts":1788606000000,"o":0.0233431455510498,"h":0.0234005110830968,"l":0.0222992181091241,"c":0.0227103349269471,"v":50845.41355568},{"ts":1788609600000,"o":0.0227103349269471,"h":0.0233562254034388,"l":0.0208058390271827,"c":0.0210813672374621,"v":59062.95048192445},{"ts":1788613200000,"o":0.0210813672374621,"h":0.0216772977409767,"l":0.0206722999550557,"c":0.0208893389071477,"v":45494.20027978978},{"ts":1788616800000,"o":0.0208893389071477,"h":0.0218517820903123,"l":0.0208367659805337,"c":0.0214306176992986,"v":53318.54454831281},{"ts":1788620400000,"o":0.0214306176992986,"h":0.0237868051499059,"l":0.0208973984253694,"c":0.0234479914994506,"v":75149.95995843188},{"ts":1788624000000,"o":0.0234479914994506,"h":0.0242983704421792,"l":0.0222556556183953,"c":0.0232517767637614,"v":122080.16664982356},{"ts":1788627600000,"o":0.0232517767637614,"h":0.0245298148663165,"l":0.0229770693728279,"c":0.0239288239255939,"v":55432.968476251146},{"ts":1788631200000,"o":0.0239288239255939,"h":0.0242473259727557,"l":0.0233828854121284,"c":0.0235679715704724,"v":12894.933208754923},{"ts":1788634800000,"o":0.0235679715704724,"h":0.0242108569961011,"l":0.0231153403479129,"c":0.023656985882869,"v":25868.52763740269},{"ts":1788638400000,"o":0.023656985882869,"h":0.0238565291313048,"l":0.0227981498305173,"c":0.0233374628830272,"v":42218.15639199324},{"ts":1788642000000,"o":0.0233374628830272,"h":0.0233374628830272,"l":0.0200543051031798,"c":0.0201603829753288,"v":133093.45537494845},{"ts":1788645600000,"o":0.0201603829753288,"h":0.0212742732839904,"l":0.0198810234851656,"c":0.020820136155423,"v":48708.862589046286},{"ts":1788649200000,"o":0.020820136155423,"h":0.0212100482110035,"l":0.0205298160151087,"c":0.0205298160151087,"v":14636.765468589358},{"ts":1788652800000,"o":0.0205298160151087,"h":0.0208907143578121,"l":0.0198106595023084,"c":0.020268968357133,"v":55900.36862430764},{"ts":1788656400000,"o":0.020268968357133,"h":0.0210320151470542,"l":0.0197862385304319,"c":0.0197862385304319,"v":56416.56475511215},{"ts":1788660000000,"o":0.0197862385304319,"h":0.0205987011322178,"l":0.0197408854077688,"c":0.0197408854077688,"v":25031.14025426963},{"ts":1788663600000,"o":0.0197408854077688,"h":0.0201301951002782,"l":0.0179575065673453,"c":0.0182638604733054,"v":75441.26204672114},{"ts":1788667200000,"o":0.0182638604733054,"h":0.0193777940079824,"l":0.0182638604733054,"c":0.0189222239652469,"v":29089.177924303374},{"ts":1788670800000,"o":0.0189222239652469,"h":0.0193450975600119,"l":0.0188063429692562,"c":0.0188063429692562,"v":11813.363281069745},{"ts":1788674400000,"o":0.0188063429692562,"h":0.0194546245936968,"l":0.018591315242498,"c":0.018873080031663,"v":28303.5249259276},{"ts":1788678000000,"o":0.018873080031663,"h":0.0192278931662562,"l":0.0177620125493337,"c":0.0178691196990639,"v":43740.237386208304},{"ts":1788681600000,"o":0.0178691196990639,"h":0.0182902631692583,"l":0.0163113889984228,"c":0.0173529527993255,"v":166757.35554978074},{"ts":1788685200000,"o":0.0173529527993255,"h":0.0187824836208218,"l":0.017239368597333,"c":0.0183157677592602,"v":70987.84051246018},{"ts":1788688800000,"o":0.0183157677592602,"h":0.0187270113145766,"l":0.0180102392381967,"c":0.018175455338681,"v":18611.071445477668},{"ts":1788692400000,"o":0.018175455338681,"h":0.0183779072670401,"l":0.0177342383209223,"c":0.0181580851411753,"v":26878.923597439785},{"ts":1788696000000,"o":0.0181580851411753,"h":0.0185285017850679,"l":0.0174431946301638,"c":0.0182301885067389,"v":41175.677292253975},{"ts":1788699600000,"o":0.0182301885067389,"h":0.018249131782347,"l":0.0169854877630585,"c":0.0173324176746005,"v":39691.265871635376},{"ts":1788703200000,"o":0.0173324176746005,"h":0.0173351929699229,"l":0.0161113575567967,"c":0.0167928024885138,"v":65771.41009965351},{"ts":1788706800000,"o":0.0167928024885138,"h":0.0175476545362073,"l":0.0167503148049309,"c":0.016892224830777,"v":31082.575590317894},{"ts":1788710400000,"o":0.016892224830777,"h":0.0179232443343791,"l":0.0168589640356297,"c":0.0179232443343791,"v":21937.706751199028},{"ts":1788714000000,"o":0.0179232443343791,"h":0.0195584977107414,"l":0.0174470000409887,"c":0.0183871034378173,"v":110564.99445816915},{"ts":1788717600000,"o":0.0183871034378173,"h":0.0186394915232408,"l":0.0176686728795087,"c":0.0182563400939181,"v":40387.22715826997},{"ts":1788721200000,"o":0.0182563400939181,"h":0.0188884038516241,"l":0.0160969552899328,"c":0.0171288638725251,"v":147801.17255044036},{"ts":1788724800000,"o":0.0171288638725251,"h":0.0185338682646071,"l":0.0168774138586285,"c":0.0175767058745074,"v":61745.80412353},{"ts":1788728400000,"o":0.0175767058745074,"h":0.0179224771655242,"l":0.0171414784536143,"c":0.0177939650295122,"v":50326.36087241885},{"ts":1788732000000,"o":0.0177939650295122,"h":0.0187878301146993,"l":0.0174392752812726,"c":0.0184128396114126,"v":31509.658195237942},{"ts":1788735600000,"o":0.0184128396114126,"h":0.0187888157364491,"l":0.0174207503884667,"c":0.0174865098927581,"v":51151.407485158845},{"ts":1788739200000,"o":0.0174865098927581,"h":0.0179564153578899,"l":0.0172707158788517,"c":0.0176702186006041,"v":25152.35367246072},{"ts":1788742800000,"o":0.0176702186006041,"h":0.0191603539724641,"l":0.0176394912041414,"c":0.0191603539724641,"v":40091.25337230787},{"ts":1788746400000,"o":0.0191603539724641,"h":0.0191796235804204,"l":0.0182369122010665,"c":0.0182435352948156,"v":36742.53487142998},{"ts":1788750000000,"o":0.0182435352948156,"h":0.0186014127125498,"l":0.0170449931604977,"c":0.0170449931604977,"v":30654.561220077027},{"ts":1788753600000,"o":0.0170449931604977,"h":0.017484240012567,"l":0.0170109227452086,"c":0.0170174179408382,"v":8639.5311216679},{"ts":1788757200000,"o":0.0170174179408382,"h":0.0175283561935287,"l":0.0169935237940124,"c":0.0169935237940124,"v":11307.473281046892},{"ts":1788760800000,"o":0.0169935237940124,"h":0.0174074282840624,"l":0.0161865259735494,"c":0.0164303558293473,"v":35600.238561408194},{"ts":1788764400000,"o":0.0164303558293473,"h":0.0169884164220843,"l":0.0163869307570032,"c":0.0163869307570032,"v":20669.679112963702},{"ts":1788768000000,"o":0.0163869307570032,"h":0.0166480979878169,"l":0.0150511217553579,"c":0.0155485548208703,"v":77235.59917793077},{"ts":1788771600000,"o":0.0155485548208703,"h":0.0165451492488242,"l":0.0152326314096102,"c":0.0153410311580456,"v":60427.53813913697},{"ts":1788775200000,"o":0.0153410311580456,"h":0.0161903183672226,"l":0.0153410311580456,"c":0.0161306804833865,"v":22030.443543063127},{"ts":1788778800000,"o":0.0161306804833865,"h":0.0166973236433212,"l":0.0154435761089609,"c":0.0164334418866586,"v":91798.0137232154},{"ts":1788782400000,"o":0.0164334418866586,"h":0.016718826362022,"l":0.0162148858556151,"c":0.0162512325559058,"v":13933.80099492221},{"ts":1788786000000,"o":0.0162512325559058,"h":0.0163869973370936,"l":0.0153418919089449,"c":0.0153685091476482,"v":32716.303207302622},{"ts":1788789600000,"o":0.0153685091476482,"h":0.0158783897396234,"l":0.0152896886266411,"c":0.0155486955981568,"v":26660.096451388665},{"ts":1788793200000,"o":0.0155486955981568,"h":0.0157663271840975,"l":0.0146588657192906,"c":0.0150459407537805,"v":41579.11796937814},{"ts":1788796800000,"o":0.0150459407537805,"h":0.0151985413065099,"l":0.0142891485682367,"c":0.0149058283304401,"v":47448.75983392741},{"ts":1788800400000,"o":0.0149058283304401,"h":0.0157008961423243,"l":0.0149058283304401,"c":0.0152512101569093,"v":42807.56529318554},{"ts":1788804000000,"o":0.0152512101569093,"h":0.0152756493507658,"l":0.0145089005737053,"c":0.0147172029882554,"v":18265.320326310262},{"ts":1788807600000,"o":0.0147172029882554,"h":0.0151163867047794,"l":0.014326338312512,"c":0.0147018007569446,"v":57551.68984767274},{"ts":1788811200000,"o":0.0147018007569446,"h":0.0149998125859132,"l":0.0145786820943581,"c":0.01460915174607,"v":5946.748396421829},{"ts":1788814800000,"o":0.01460915174607,"h":0.0151812434301218,"l":0.0142695704642537,"c":0.0142695704642537,"v":39541.794632032055},{"ts":1788818400000,"o":0.0142695704642537,"h":0.0152065342382184,"l":0.01416319858667,"c":0.0146582299235438,"v":46794.63105323883},{"ts":1788822000000,"o":0.0146582299235438,"h":0.016692822458957,"l":0.0146535146326967,"c":0.0163370065382029,"v":58860.62422914162},{"ts":1788825600000,"o":0.0163370065382029,"h":0.017850223488167,"l":0.0158647058543303,"c":0.0174989554760112,"v":60123.37084227771},{"ts":1788829200000,"o":0.0174989554760112,"h":0.0179028401054526,"l":0.017153463552105,"c":0.0175423812783281,"v":39790.280481628506},{"ts":1788832800000,"o":0.0175423812783281,"h":0.0180436946571695,"l":0.0171463104492832,"c":0.0171463104492832,"v":31683.633425546454},{"ts":1788836400000,"o":0.0171463104492832,"h":0.0174805433616604,"l":0.0163471865278722,"c":0.0166035109256629,"v":38835.901649490865},{"ts":1788840000000,"o":0.0166035109256629,"h":0.0166035109256629,"l":0.0156651866114159,"c":0.0159756654207913,"v":29526.703341610624},{"ts":1788843600000,"o":0.0159756654207913,"h":0.0159756654207913,"l":0.0147589621696166,"c":0.015053390332907,"v":26319.31775040349},{"ts":1788847200000,"o":0.015053390332907,"h":0.0151801210724518,"l":0.0144412997955938,"c":0.0151801210724518,"v":46284.10759911984},{"ts":1788850800000,"o":0.0151801210724518,"h":0.0152644066623186,"l":0.0144190228097085,"c":0.0145225609709174,"v":23703.586506322557},{"ts":1788854400000,"o":0.0145225609709174,"h":0.0149191689937723,"l":0.014324121281873,"c":0.014519805185641,"v":28651.136604079355},{"ts":1788858000000,"o":0.014519805185641,"h":0.0149921665645972,"l":0.0140513230188002,"c":0.0146954021095506,"v":33161.86322737182},{"ts":1788861600000,"o":0.0146954021095506,"h":0.0154119871249822,"l":0.0146954021095506,"c":0.0150949365433168,"v":15152.292263973404},{"ts":1788865200000,"o":0.0150949365433168,"h":0.0155411957609463,"l":0.0146226576926146,"c":0.0146226576926146,"v":24287.012972988086},{"ts":1788868800000,"o":0.0146226576926146,"h":0.016844448639778,"l":0.0140464679412078,"c":0.0166576465094166,"v":129927.38278330528},{"ts":1788872400000,"o":0.0166576465094166,"h":0.0166576465094166,"l":0.0151460876984185,"c":0.0154717332273944,"v":32507.883910967576},{"ts":1788876000000,"o":0.0154717332273944,"h":0.0158352841408241,"l":0.0151367222525046,"c":0.0157592959733547,"v":36154.659503614654},{"ts":1788879600000,"o":0.0157592959733547,"h":0.0184191249308411,"l":0.015461927320561,"c":0.0181114331034934,"v":119462.28206935561},{"ts":1788883200000,"o":0.0181114331034934,"h":0.0189540877279464,"l":0.0177446469389019,"c":0.0177446469389019,"v":101901.65491342518},{"ts":1788886800000,"o":0.0177446469389019,"h":0.0180948099566998,"l":0.0159606135627276,"c":0.0162968574195811,"v":75378.87985649808},{"ts":1788890400000,"o":0.0162968574195811,"h":0.0182869143449376,"l":0.0156252371023008,"c":0.017759113319761,"v":196328.46257335582},{"ts":1788894000000,"o":0.017759113319761,"h":0.0200571319370364,"l":0.0174598125057659,"c":0.0180355801995257,"v":206678.11721741664},{"ts":1788897600000,"o":0.0180355801995257,"h":0.0185600344239685,"l":0.0173476407218868,"c":0.0175383392415459,"v":61225.48499953904},{"ts":1788901200000,"o":0.0175383392415459,"h":0.0179180461558493,"l":0.0162827400507396,"c":0.0166019176631642,"v":66866.77385461896},{"ts":1788904800000,"o":0.0166019176631642,"h":0.016625470688624,"l":0.0156133638730009,"c":0.0164247645377188,"v":54566.99255576998},{"ts":1788908400000,"o":0.0164247645377188,"h":0.0171339734609509,"l":0.0160974993002441,"c":0.0167747659292791,"v":36265.26564178989},{"ts":1788912000000,"o":0.0167747659292791,"h":0.0169338458890387,"l":0.0146870032075471,"c":0.0150553201664913,"v":110337.08278911439},{"ts":1788915600000,"o":0.0150553201664913,"h":0.0153593367193715,"l":0.0148366192033789,"c":0.0153315889716244,"v":24719.86445520595},{"ts":1788919200000,"o":0.0153315889716244,"h":0.0153390674208073,"l":0.0147483341250702,"c":0.0152031469081577,"v":31999.49116764904},{"ts":1788922800000,"o":0.0152031469081577,"h":0.0152038563248253,"l":0.0144941213789629,"c":0.01488278695553,"v":24491.535422623954},{"ts":1788926400000,"o":0.01488278695553,"h":0.0155098325493587,"l":0.0143440604195852,"c":0.0152318074050474,"v":43408.786047059984},{"ts":1788930000000,"o":0.0152318074050474,"h":0.0163842703312226,"l":0.0152158549728679,"c":0.0160875634766414,"v":60937.686177684205},{"ts":1788933600000,"o":0.0160875634766414,"h":0.0173666587787001,"l":0.0160875634766414,"c":0.0165006694158061,"v":61563.18258480845},{"ts":1788937200000,"o":0.0165006694158061,"h":0.0168942306733456,"l":0.0162561392330689,"c":0.0162561392330689,"v":28810.686198234365},{"ts":1788940800000,"o":0.0162561392330689,"h":0.0164665919031755,"l":0.0157983765503718,"c":0.0160867495969575,"v":20687.849680168165},{"ts":1788944400000,"o":0.0160867495969575,"h":0.0164052432992626,"l":0.0155941597865887,"c":0.015925762451092,"v":12609.971082508153},{"ts":1788948000000,"o":0.015925762451092,"h":0.0159569981501351,"l":0.0153175254798642,"c":0.0153234277616457,"v":10350.781881719622},{"ts":1788951600000,"o":0.0153234277616457,"h":0.0155997681554681,"l":0.0151342140128728,"c":0.0151877538463721,"v":9025.025677179961},{"ts":1788955200000,"o":0.0151877538463721,"h":0.016420858434041,"l":0.0151463151878129,"c":0.0161386919049812,"v":32993.50192799591},{"ts":1788958800000,"o":0.0161386919049812,"h":0.0168368020469542,"l":0.0160635729808445,"c":0.0164181753887506,"v":32115.438401675798},{"ts":1788962400000,"o":0.0164181753887506,"h":0.0168495693231238,"l":0.0159518717495151,"c":0.0159518717495151,"v":37784.73885962064},{"ts":1788966000000,"o":0.0159518717495151,"h":0.0162353665841784,"l":0.0153588200206689,"c":0.0153588200206689,"v":46239.294420341066},{"ts":1788969600000,"o":0.0153588200206689,"h":0.0157038668583102,"l":0.0150212438798349,"c":0.0153132510601992,"v":22396.705789167314},{"ts":1788973200000,"o":0.0153132510601992,"h":0.0153132510601992,"l":0.0144186350985625,"c":0.0144186350985625,"v":34401.27639654797},{"ts":1788976800000,"o":0.0144186350985625,"h":0.0146842221048251,"l":0.0138398911554392,"c":0.0146382911373232,"v":49572.95202951355},{"ts":1788980400000,"o":0.0146382911373232,"h":0.0160628603067675,"l":0.0143412880544871,"c":0.0151860764320524,"v":78750.2540683587},{"ts":1788984000000,"o":0.0151860764320524,"h":0.0155569203266165,"l":0.0139495648919558,"c":0.0142461793808734,"v":113644.46149291554},{"ts":1788987600000,"o":0.0142461793808734,"h":0.014690805168484,"l":0.0141650199041894,"c":0.0145092994417305,"v":40035.977029575995},{"ts":1788991200000,"o":0.0145092994417305,"h":0.0155630013881155,"l":0.0141420674172216,"c":0.014958668348282,"v":80519.89339210992},{"ts":1788994800000,"o":0.014958668348282,"h":0.0160518754384314,"l":0.0148840737073904,"c":0.0157264870603505,"v":49077.524590588175},{"ts":1788998400000,"o":0.0157264870603505,"h":0.0161622875661851,"l":0.0151549299126048,"c":0.0153547495764441,"v":37762.882707754696},{"ts":1789002000000,"o":0.0153547495764441,"h":0.0156548008592985,"l":0.014989038473012,"c":0.014989038473012,"v":13871.049062311133},{"ts":1789005600000,"o":0.014989038473012,"h":0.0153257578394235,"l":0.0142474669812696,"c":0.0145475278400274,"v":28510.528663417797},{"ts":1789009200000,"o":0.0145475278400274,"h":0.0149427239298309,"l":0.0142045340175498,"c":0.0149427239298309,"v":28199.40094945668},{"ts":1789012800000,"o":0.0149427239298309,"h":0.015016298488299,"l":0.0146535722997212,"c":0.0147206726480061,"v":4555.710730476469},{"ts":1789016400000,"o":0.0147206726480061,"h":0.0150487986299162,"l":0.0146482778254272,"c":0.0146566751064521,"v":6586.454311384194},{"ts":1789020000000,"o":0.0146566751064521,"h":0.015578835488192,"l":0.0145373640509164,"c":0.0152690780873796,"v":27472.814120762225},{"ts":1789023600000,"o":0.0152690780873796,"h":0.015357462308944,"l":0.014998772688411,"c":0.0150170140204523,"v":9906.698705073648},{"ts":1789027200000,"o":0.0150170140204523,"h":0.0153836981410327,"l":0.01501687401557,"c":0.0150412371658587,"v":3401.0372239665767},{"ts":1789030800000,"o":0.0150412371658587,"h":0.0154782961257386,"l":0.0142522699248728,"c":0.0143082457718896,"v":32474.342954968586},{"ts":1789034400000,"o":0.0143082457718896,"h":0.0147440646437247,"l":0.0143082457718896,"c":0.0144307539687669,"v":5546.826259514321},{"ts":1789038000000,"o":0.0144307539687669,"h":0.0146943475520068,"l":0.0142418110895179,"c":0.0145210593307344,"v":5707.494814166959},{"ts":1789041600000,"o":0.0145210593307344,"h":0.019009482624752,"l":0.0142077899075193,"c":0.0165831537324445,"v":268897.92742067005},{"ts":1789045200000,"o":0.0165831537324445,"h":0.0181904846427462,"l":0.0161360926551901,"c":0.0172973287459279,"v":101288.54678362314},{"ts":1789048800000,"o":0.0172973287459279,"h":0.017657882162367,"l":0.0158069755477726,"c":0.0162818689801745,"v":112839.63654747834},{"ts":1789052400000,"o":0.0162818689801745,"h":0.0166135171297747,"l":0.0159636962829257,"c":0.0163374365883581,"v":16852.99111596556},{"ts":1789056000000,"o":0.0163374365883581,"h":0.0181426318456328,"l":0.0159990490217528,"c":0.0181426318456328,"v":80333.28078082918},{"ts":1789059600000,"o":0.0181426318456328,"h":0.0206356154659495,"l":0.0177341373004414,"c":0.0198549309013913,"v":119136.31101577377},{"ts":1789063200000,"o":0.0198549309013913,"h":0.0206320569181389,"l":0.0197717929796039,"c":0.0201912917101983,"v":30162.85824387934},{"ts":1789066800000,"o":0.0201912917101983,"h":0.0212697263120859,"l":0.0196366705500416,"c":0.0210261181843211,"v":91595.35468366001},{"ts":1789070400000,"o":0.0210261181843211,"h":0.0212854091761455,"l":0.0204600117439674,"c":0.0209509726842889,"v":20502.519532427385},{"ts":1789074000000,"o":0.0209509726842889,"h":0.0209509726842889,"l":0.0196256223207803,"c":0.0196256223207803,"v":20066.80831006246},{"ts":1789077600000,"o":0.0196256223207803,"h":0.0201498679794732,"l":0.0190607012519524,"c":0.0190607012519524,"v":24329.150599080916},{"ts":1789081200000,"o":0.0190607012519524,"h":0.0193221839000355,"l":0.0179498601354435,"c":0.0179498601354435,"v":32044.63816390389},{"ts":1789084800000,"o":0.0179498601354435,"h":0.0188924358806968,"l":0.0179498601354435,"c":0.0184424444228763,"v":38707.62589907631},{"ts":1789088400000,"o":0.0184424444228763,"h":0.0193169972977013,"l":0.017414912832047,"c":0.0188584699788975,"v":86855.36309766614},{"ts":1789092000000,"o":0.0188584699788975,"h":0.0201247826721626,"l":0.0187824867152556,"c":0.0192348376440206,"v":54114.71897270501},{"ts":1789095600000,"o":0.0192348376440206,"h":0.019792123723923,"l":0.0186269096233653,"c":0.0186845863475295,"v":42368.33714638539},{"ts":1789099200000,"o":0.0186845863475295,"h":0.0189992697998611,"l":0.0184699323370405,"c":0.0184699323370405,"v":14067.618763793162},{"ts":1789102800000,"o":0.0184699323370405,"h":0.0207545474086733,"l":0.0184699323370405,"c":0.0207545474086733,"v":54971.00633574766},{"ts":1789106400000,"o":0.0207545474086733,"h":0.0212821354149566,"l":0.0201648359596413,"c":0.0207355312327107,"v":44417.941943872196},{"ts":1789110000000,"o":0.0207355312327107,"h":0.0207708108305104,"l":0.0201297358559401,"c":0.0207708108305104,"v":11321.20585615305},{"ts":1789113600000,"o":0.0207708108305104,"h":0.0208337239006889,"l":0.0202336789444755,"c":0.020310938973007,"v":7075.274909540792},{"ts":1789117200000,"o":0.020310938973007,"h":0.0205108594535173,"l":0.019353736890577,"c":0.019353736890577,"v":21085.974173965733},{"ts":1789120800000,"o":0.019353736890577,"h":0.0197742283461591,"l":0.0193375411930633,"c":0.019374149646075,"v":3771.601159456391},{"ts":1789124400000,"o":0.019374149646075,"h":0.0193932098818689,"l":0.017799570445025,"c":0.017799570445025,"v":40507.77610447116},{"ts":1789128000000,"o":0.017799570445025,"h":0.0185973248469501,"l":0.0170429349230681,"c":0.0182297581785367,"v":65526.59747863616},{"ts":1789131600000,"o":0.0182297581785367,"h":0.0190593347788984,"l":0.0176852967181957,"c":0.0190593347788984,"v":20798.38383571258},{"ts":1789135200000,"o":0.0190593347788984,"h":0.0198064706424844,"l":0.0186759782340413,"c":0.0191020766917348,"v":49755.020504568376},{"ts":1789138800000,"o":0.0191020766917348,"h":0.019172361150192,"l":0.0184245842440519,"c":0.0189127527708172,"v":3996.3965363234306},{"ts":1789142400000,"o":0.0189127527708172,"h":0.0193749615516249,"l":0.0184911967964897,"c":0.0193749615516249,"v":16233.559226056495},{"ts":1789146000000,"o":0.0193749615516249,"h":0.0193825977828034,"l":0.0186510331089679,"c":0.0188843574686425,"v":10364.290094644317},{"ts":1789149600000,"o":0.0188843574686425,"h":0.0189172909239417,"l":0.0166661873082601,"c":0.0170324958048901,"v":67138.23181796935},{"ts":1789153200000,"o":0.0170324958048901,"h":0.0171108497188427,"l":0.016437931557011,"c":0.0167883817689174,"v":15656.974630218161},{"ts":1789156800000,"o":0.0167883817689174,"h":0.0167883817689174,"l":0.016263538307042,"c":0.01629348347563,"v":9015.03100855104},{"ts":1789160400000,"o":0.01629348347563,"h":0.0173090371423056,"l":0.01629348347563,"c":0.0168621052965898,"v":22651.962683823956},{"ts":1789164000000,"o":0.0168621052965898,"h":0.0169173159190965,"l":0.0162756937460026,"c":0.0165730472888917,"v":16304.497113145379},{"ts":1789167600000,"o":0.0165730472888917,"h":0.0170088919209515,"l":0.0162419130178573,"c":0.0165466296052501,"v":20867.284531195746},{"ts":1789171200000,"o":0.0165466296052501,"h":0.016858384797932,"l":0.0156972221258024,"c":0.0156972221258024,"v":26215.880294196322},{"ts":1789174800000,"o":0.0156972221258024,"h":0.0160232660606533,"l":0.0148480986207315,"c":0.0149673900297368,"v":60725.424835319965},{"ts":1789178400000,"o":0.0149673900297368,"h":0.0156819457992351,"l":0.0149673900297368,"c":0.015321387269563,"v":12895.6430562119},{"ts":1789182000000,"o":0.015321387269563,"h":0.015839534469176,"l":0.0153004416726404,"c":0.0157431709434334,"v":11330.734374585225},{"ts":1789185600000,"o":0.0157431709434334,"h":0.0158736374327186,"l":0.0153663439215612,"c":0.0153663439215612,"v":12970.901492837515},{"ts":1789189200000,"o":0.0153663439215612,"h":0.0159539674681752,"l":0.015339140263801,"c":0.0158844925239022,"v":16660.882043902755},{"ts":1789192800000,"o":0.0158844925239022,"h":0.0161118983178648,"l":0.0155951837742435,"c":0.016016561228178,"v":12958.235304935328},{"ts":1789196400000,"o":0.016016561228178,"h":0.0160295960201887,"l":0.0156511694867698,"c":0.0160026459477194,"v":4406.626601548422},{"ts":1789200000000,"o":0.0160026459477194,"h":0.0161761389786856,"l":0.0156642420241517,"c":0.0160800674922875,"v":11042.349079017722},{"ts":1789203600000,"o":0.0160800674922875,"h":0.0161447489879198,"l":0.0157594192025533,"c":0.0161447489879198,"v":2311.961133651556},{"ts":1789207200000,"o":0.0161447489879198,"h":0.0161447489879198,"l":0.015603323520401,"c":0.015603323520401,"v":6454.949804077695},{"ts":1789210800000,"o":0.015603323520401,"h":0.0158673135111567,"l":0.0155445517431027,"c":0.0158598127287014,"v":1722.4879240179546},{"ts":1789214400000,"o":0.0158598127287014,"h":0.0158598127287014,"l":0.0152960521628472,"c":0.0153354641761219,"v":11380.50957624621},{"ts":1789218000000,"o":0.0153354641761219,"h":0.0156727021028691,"l":0.0143261141786438,"c":0.0146776215467356,"v":40088.33174357542},{"ts":1789221600000,"o":0.0146776215467356,"h":0.0150453108523514,"l":0.0144802088303432,"c":0.014739228335658,"v":16210.95146729517},{"ts":1789225200000,"o":0.014739228335658,"h":0.0150243028399572,"l":0.0142060527760277,"c":0.0142060527760277,"v":31030.004613744626},{"ts":1789228800000,"o":0.0142060527760277,"h":0.0147938018765577,"l":0.0134850420820544,"c":0.0140909759907514,"v":104787.59160935371},{"ts":1789232400000,"o":0.0140909759907514,"h":0.0150013058469369,"l":0.0138107708748366,"c":0.0145994304300573,"v":155222.47313862434},{"ts":1789236000000,"o":0.0145994304300573,"h":0.0146583693453472,"l":0.0137042994694783,"c":0.0140386688784652,"v":48346.24368844476},{"ts":1789239600000,"o":0.0140386688784652,"h":0.0143707835735221,"l":0.0139875525276045,"c":0.0143107614352108,"v":6351.990642538038},{"ts":1789243200000,"o":0.0143107614352108,"h":0.0143131700316662,"l":0.0137468348287371,"c":0.0138076204393421,"v":11643.11184130267},{"ts":1789246800000,"o":0.0138076204393421,"h":0.0139320959844814,"l":0.0132992776872261,"c":0.0135783382736972,"v":39865.6271109036},{"ts":1789250400000,"o":0.0135783382736972,"h":0.014355512847869,"l":0.0135783382736972,"c":0.0139545989061674,"v":22790.343102725434},{"ts":1789254000000,"o":0.0139545989061674,"h":0.0142199820141728,"l":0.0138631989985112,"c":0.0138649663789026,"v":3620.735805834929},{"ts":1789257600000,"o":0.0138649663789026,"h":0.0145014362605292,"l":0.013812127039219,"c":0.0142310583106643,"v":20774.47482511969},{"ts":1789261200000,"o":0.0142310583106643,"h":0.014677445358766,"l":0.014157787484998,"c":0.0141635481064584,"v":13920.066548161709},{"ts":1789264800000,"o":0.0141635481064584,"h":0.0144558527571241,"l":0.0137887311483225,"c":0.0141662464139425,"v":18762.842372505955},{"ts":1789268400000,"o":0.0141662464139425,"h":0.0142069334631351,"l":0.0138036401583014,"c":0.0138036401583014,"v":5374.1924745156275},{"ts":1789272000000,"o":0.0138036401583014,"h":0.0143133534680251,"l":0.0138036401583014,"c":0.0139125864609971,"v":13088.468193178238},{"ts":1789275600000,"o":0.0139125864609971,"h":0.0141932575389576,"l":0.0137963468217854,"c":0.0140850646873904,"v":5333.748129588031},{"ts":1789279200000,"o":0.0140850646873904,"h":0.0140850646873904,"l":0.0135794121639071,"c":0.0138924527698908,"v":9523.735124709745},{"ts":1789282800000,"o":0.0138924527698908,"h":0.0142845582894845,"l":0.0136691126810202,"c":0.0142845582894845,"v":11997.617244401059},{"ts":1789286400000,"o":0.0142845582894845,"h":0.0143436046624605,"l":0.0137689178431931,"c":0.0137689178431931,"v":10022.843113261988},{"ts":1789290000000,"o":0.0137689178431931,"h":0.0140475531063423,"l":0.0135985410882796,"c":0.0140475531063423,"v":10856.912690333509},{"ts":1789293600000,"o":0.0140475531063423,"h":0.0140537636365149,"l":0.013670211378048,"c":0.0139141492672713,"v":3371.7191377436775},{"ts":1789297200000,"o":0.0139141492672713,"h":0.0139727142050813,"l":0.0135805460803478,"c":0.0139727142050813,"v":3509.6713588965736},{"ts":1789300800000,"o":0.0139727142050813,"h":0.0144175008190233,"l":0.0136964525567417,"c":0.0140690698222784,"v":22272.32181389623},{"ts":1789304400000,"o":0.0140690698222784,"h":0.0149473863973741,"l":0.0140106368371205,"c":0.0149473863973741,"v":26792.44787147129},{"ts":1789308000000,"o":0.0149473863973741,"h":0.0149754745966304,"l":0.0145927518246087,"c":0.0146371406365229,"v":5446.387559854898},{"ts":1789311600000,"o":0.0146371406365229,"h":0.0149685994010768,"l":0.0144123923158758,"c":0.0144123923158758,"v":14116.751526722182},{"ts":1789315200000,"o":0.0144123923158758,"h":0.0148878449785838,"l":0.0143611566945592,"c":0.0143614988659902,"v":11407.033887045043},{"ts":1789318800000,"o":0.0143614988659902,"h":0.0146270619190352,"l":0.0141391511267191,"c":0.0141391511267191,"v":9368.714917959043},{"ts":1789322400000,"o":0.0141391511267191,"h":0.0143109166281294,"l":0.0138636001301273,"c":0.0138636001301273,"v":7799.992969879869},{"ts":1789326000000,"o":0.0138636001301273,"h":0.0141667387081181,"l":0.0137926216979244,"c":0.013795444283372,"v":3272.5268003385445},{"ts":1789329600000,"o":0.013795444283372,"h":0.0141135016132238,"l":0.013629552266452,"c":0.0137702429797751,"v":20333.050055138727},{"ts":1789333200000,"o":0.0137702429797751,"h":0.0140411124062456,"l":0.013075177842958,"c":0.013075177842958,"v":20910.440855521472},{"ts":1789336800000,"o":0.013075177842958,"h":0.0132751407266686,"l":0.0127433468991515,"c":0.0131378032752791,"v":26225.052352170835},{"ts":1789340400000,"o":0.0131378032752791,"h":0.0132894763093166,"l":0.0129394168562096,"c":0.0129594129537964,"v":3857.9718134667537},{"ts":1789344000000,"o":0.0129594129537964,"h":0.013247556429635,"l":0.0128215430781517,"c":0.0129789922424823,"v":7325.747252358309},{"ts":1789347600000,"o":0.0129789922424823,"h":0.0131100532111084,"l":0.0125185575916196,"c":0.012704863256252,"v":19696.147966638466},{"ts":1789351200000,"o":0.012704863256252,"h":0.013047713200737,"l":0.0123955906040691,"c":0.0127684481148721,"v":22394.85041471934},{"ts":1789354800000,"o":0.0127684481148721,"h":0.0137577663752058,"l":0.0127437179060173,"c":0.0137570847698256,"v":22350.906817241827},{"ts":1789358400000,"o":0.0137570847698256,"h":0.014109803867134,"l":0.0134843055041138,"c":0.014109803867134,"v":11463.475506269586},{"ts":1789362000000,"o":0.014109803867134,"h":0.014109803867134,"l":0.0132426214575513,"c":0.0135004797675208,"v":17376.81461604767},{"ts":1789365600000,"o":0.0135004797675208,"h":0.0135265469862422,"l":0.0131710743034294,"c":0.0133558928346561,"v":5117.069447687084},{"ts":1789369200000,"o":0.0133558928346561,"h":0.0133693816575955,"l":0.0129676212901357,"c":0.0132090449947759,"v":6035.080450778032},{"ts":1789372800000,"o":0.0132090449947759,"h":0.0132148534101093,"l":0.0129253683465122,"c":0.0132148534101093,"v":38.701861517158974},{"ts":1789376400000,"o":0.0132148534101093,"h":0.0133699175356899,"l":0.0129085339599101,"c":0.0133699175356899,"v":5735.489476042615},{"ts":1789380000000,"o":0.0133699175356899,"h":0.0135278105462372,"l":0.0131378532672439,"c":0.0135278105462372,"v":4753.000961446318},{"ts":1789383600000,"o":0.0135278105462372,"h":0.0138079527964535,"l":0.0132578444493966,"c":0.0137952455556202,"v":9908.994602168968},{"ts":1789387200000,"o":0.0137952455556202,"h":0.0137952455556202,"l":0.0134010412933055,"c":0.0136121010087668,"v":12351.30489942608},{"ts":1789390800000,"o":0.0136121010087668,"h":0.013735361910093,"l":0.0132617048205445,"c":0.013735361910093,"v":5525.383532253927},{"ts":1789394400000,"o":0.013735361910093,"h":0.0138119625417183,"l":0.0135054406533485,"c":0.0135059579266815,"v":3252.6839485064847},{"ts":1789398000000,"o":0.0135059579266815,"h":0.0135059579266815,"l":0.0128827472755243,"c":0.0129041983511847,"v":23464.820994067104},{"ts":1789401600000,"o":0.0129041983511847,"h":0.0132187136871554,"l":0.0128860481751348,"c":0.0129046659613492,"v":5760.621366853544},{"ts":1789405200000,"o":0.0129046659613492,"h":0.0134995733332504,"l":0.0128896784752053,"c":0.0134995733332504,"v":62427.29848676665},{"ts":1789408800000,"o":0.0134995733332504,"h":0.0136992982631478,"l":0.0132328729213338,"c":0.0133151218806227,"v":37120.341134316295},{"ts":1789412400000,"o":0.0133151218806227,"h":0.0140762070971798,"l":0.0131577142562088,"c":0.0137923863765984,"v":21765.60876002233},{"ts":1789416000000,"o":0.0137923863765984,"h":0.0149266343831286,"l":0.01379110040788,"c":0.0146381076146953,"v":35992.78323605511},{"ts":1789419600000,"o":0.0146381076146953,"h":0.0150774212920256,"l":0.0138052610685,"c":0.0138052610685,"v":35400.58710340156},{"ts":1789423200000,"o":0.0138052610685,"h":0.0140771183047228,"l":0.013521002094224,"c":0.0137737829884039,"v":16903.145521300856},{"ts":1789426800000,"o":0.0137737829884039,"h":0.0143736671855333,"l":0.0136472006180888,"c":0.0139180272731909,"v":19629.226023011783},{"ts":1789430400000,"o":0.0139180272731909,"h":0.0141345840224236,"l":0.0135106690299358,"c":0.0138120563562318,"v":10732.860807957044},{"ts":1789434000000,"o":0.0138120563562318,"h":0.0141383364894763,"l":0.0135337262373035,"c":0.013862022746409,"v":9725.813850053633},{"ts":1789437600000,"o":0.013862022746409,"h":0.0145077094903251,"l":0.0138017263384694,"c":0.014301381665949,"v":21154.806194662433},{"ts":1789441200000,"o":0.014301381665949,"h":0.014301381665949,"l":0.0135884382007172,"c":0.0139615671231743,"v":14588.409597594678},{"ts":1789444800000,"o":0.0139615671231743,"h":0.0139615671231743,"l":0.0136276276142886,"c":0.0136276276142886,"v":450.23817368264827},{"ts":1789448400000,"o":0.0136276276142886,"h":0.0139304853753977,"l":0.0136061404886724,"c":0.0136061404886724,"v":5697.400042064812},{"ts":1789452000000,"o":0.0136061404886724,"h":0.0138062458728217,"l":0.0131415817903619,"c":0.0134040316001715,"v":19575.64437670015},{"ts":1789455600000,"o":0.0134040316001715,"h":0.0134040316001715,"l":0.0128491644886012,"c":0.0131021465313461,"v":6846.314200649753},{"ts":1789459200000,"o":0.0131021465313461,"h":0.0131169668212287,"l":0.0124911445995391,"c":0.0128123877839536,"v":21615.910968075306},{"ts":1789462800000,"o":0.0128123877839536,"h":0.0128996680466872,"l":0.0124290080235561,"c":0.0125491904435849,"v":21218.55809510501},{"ts":1789466400000,"o":0.0125491904435849,"h":0.0129575687976535,"l":0.0125372000019021,"c":0.0127410418141657,"v":4212.407442101302},{"ts":1789470000000,"o":0.0127410418141657,"h":0.0131671616363093,"l":0.0127135325718669,"c":0.0131671616363093,"v":6247.028790823597},{"ts":1789473600000,"o":0.0131671616363093,"h":0.0134415143100521,"l":0.0130743739323529,"c":0.013160795202333,"v":5631.511796134605},{"ts":1789477200000,"o":0.013160795202333,"h":0.0138497194210072,"l":0.0127572589161914,"c":0.0132002562702227,"v":38578.82601537946},{"ts":1789480800000,"o":0.0132002562702227,"h":0.0135883498640002,"l":0.0127507981863688,"c":0.0127507981863688,"v":10724.009542603739},{"ts":1789484400000,"o":0.0127507981863688,"h":0.0129810367264776,"l":0.0126683652337642,"c":0.0129810367264776,"v":6111.101319381125},{"ts":1789488000000,"o":0.0129810367264776,"h":0.0130985093467956,"l":0.0126201136000791,"c":0.0130676010481349,"v":9548.308805319495},{"ts":1789491600000,"o":0.0130676010481349,"h":0.0131407996590562,"l":0.012472913498453,"c":0.012831644284474,"v":19029.632074015946},{"ts":1789495200000,"o":0.012831644284474,"h":0.0128570978549136,"l":0.0119628290338228,"c":0.0126948038933531,"v":27938.56068313051},{"ts":1789498800000,"o":0.0126948038933531,"h":0.0137433991919296,"l":0.0126948038933531,"c":0.0134231666942289,"v":46515.037041439835},{"ts":1789502400000,"o":0.0134231666942289,"h":0.0139639748304369,"l":0.0132075812259135,"c":0.0132136083416916,"v":18565.183520028982},{"ts":1789506000000,"o":0.0132136083416916,"h":0.0134652549411969,"l":0.0129157485278863,"c":0.0129157485278863,"v":4517.357993505263},{"ts":1789509600000,"o":0.0129157485278863,"h":0.0132707701255836,"l":0.0127442483274697,"c":0.0132675410391729,"v":13321.079376967675},{"ts":1789513200000,"o":0.0132675410391729,"h":0.0134572672937389,"l":0.0125278882816561,"c":0.0125278882816561,"v":19837.756006735155},{"ts":1789516800000,"o":0.0125278882816561,"h":0.0127305982571184,"l":0.0119035541757246,"c":0.0122381463820676,"v":30657.599238672065},{"ts":1789520400000,"o":0.0122381463820676,"h":0.0123006525199186,"l":0.0116385483106017,"c":0.01221456378772,"v":26564.397944439897},{"ts":1789524000000,"o":0.01221456378772,"h":0.0125068650699433,"l":0.0119556888397251,"c":0.0120544586779808,"v":11351.90380069299},{"ts":1789527600000,"o":0.0120544586779808,"h":0.0122868979737095,"l":0.0118307150117282,"c":0.0120715766437698,"v":4773.811775104758},{"ts":1789531200000,"o":0.0120715766437698,"h":0.0120774804934199,"l":0.0116473802867552,"c":0.011677565332437,"v":9064.454117813426},{"ts":1789534800000,"o":0.011677565332437,"h":0.0119920413193906,"l":0.0113770921362372,"c":0.0115709412753114,"v":27059.259967696842},{"ts":1789538400000,"o":0.0115709412753114,"h":0.0116353722219189,"l":0.0106438461632255,"c":0.0106504837468287,"v":29417.656047798573},{"ts":1789542000000,"o":0.0106504837468287,"h":0.0109576408780308,"l":0.0102632125909247,"c":0.0108756908283468,"v":51974.369426134486},{"ts":1789545600000,"o":0.0108756908283468,"h":0.0110142426465328,"l":0.0106294652831798,"c":0.0110142426465328,"v":8774.048690837077},{"ts":1789549200000,"o":0.0110142426465328,"h":0.0110385110798189,"l":0.0104926100858178,"c":0.0106680437940247,"v":22473.365155968633},{"ts":1789552800000,"o":0.0106680437940247,"h":0.0111202468838881,"l":0.0106680437940247,"c":0.0111202468838881,"v":8078.216799533634},{"ts":1789556400000,"o":0.0111202468838881,"h":0.0114346277525153,"l":0.0109046584612234,"c":0.0114346277525153,"v":12438.917740787718},{"ts":1789560000000,"o":0.0114346277525153,"h":0.0117304900420456,"l":0.011216827554054,"c":0.0114987920829308,"v":21249.700834371655},{"ts":1789563600000,"o":0.0114987920829308,"h":0.0116085037188759,"l":0.0110727670741629,"c":0.0114969173562782,"v":21577.852706432994},{"ts":1789567200000,"o":0.0114969173562782,"h":0.0116249644611927,"l":0.0111143003068266,"c":0.0111240874331306,"v":13365.049338974455},{"ts":1789570800000,"o":0.0111240874331306,"h":0.011379258870891,"l":0.0105805458216793,"c":0.0106881786312094,"v":42011.56258311917},{"ts":1789574400000,"o":0.0106881786312094,"h":0.0111404890184433,"l":0.0106628301024786,"c":0.01100853036641,"v":11281.591972930877},{"ts":1789578000000,"o":0.01100853036641,"h":0.0112318399538501,"l":0.0108079236159435,"c":0.011064789186823,"v":7596.957715088396},{"ts":1789581600000,"o":0.011064789186823,"h":0.0113417014676445,"l":0.0109448213592539,"c":0.0109550475223989,"v":10259.652708794909},{"ts":1789585200000,"o":0.0109550475223989,"h":0.0112232581353475,"l":0.0107598391106413,"c":0.0108520752719821,"v":9348.80337817214},{"ts":1789588800000,"o":0.0108520752719821,"h":0.0114429241808148,"l":0.0108482500114121,"c":0.0112038418238055,"v":14298.098661594106},{"ts":1789592400000,"o":0.0112038418238055,"h":0.011407483538021,"l":0.0110876091244495,"c":0.0111072441641918,"v":2712.3326572065776},{"ts":1789596000000,"o":0.0111072441641918,"h":0.0113180944520367,"l":0.0109322062231101,"c":0.0112243442816704,"v":20691.78505912778},{"ts":1789599600000,"o":0.0112243442816704,"h":0.0121917500977316,"l":0.0110259024421122,"c":0.0121917500977316,"v":25393.29500012998},{"ts":1789603200000,"o":0.0121917500977316,"h":0.0121917500977316,"l":0.0113143679931569,"c":0.0116281889115565,"v":25562.158098906697},{"ts":1789606800000,"o":0.0116281889115565,"h":0.0122603041716,"l":0.0113800097689438,"c":0.012007841854559,"v":17663.788936333724},{"ts":1789610400000,"o":0.012007841854559,"h":0.0122047532005626,"l":0.0118990172163132,"c":0.0119566075845837,"v":2897.960706042047},{"ts":1789614000000,"o":0.0119566075845837,"h":0.0119566075845837,"l":0.0116041987584522,"c":0.0116070738733178,"v":11927.459064679564},{"ts":1789617600000,"o":0.0116070738733178,"h":0.012232377807172,"l":0.0115877319495099,"c":0.012232377807172,"v":10668.316412776727},{"ts":1789621200000,"o":0.012232377807172,"h":0.0123145492515273,"l":0.0119021136059412,"c":0.0121570725177348,"v":8434.14760272776},{"ts":1789624800000,"o":0.0121570725177348,"h":0.0122570446074301,"l":0.0119124792590273,"c":0.0122570446074301,"v":3757.378047016965},{"ts":1789628400000,"o":0.0122570446074301,"h":0.0124382791989894,"l":0.012021103092517,"c":0.0124382791989894,"v":5267.705325096631},{"ts":1789632000000,"o":0.0124382791989894,"h":0.0124727564843133,"l":0.0121833017803083,"c":0.0121930639642069,"v":3407.9967164405375},{"ts":1789635600000,"o":0.0121930639642069,"h":0.0128483059424665,"l":0.0121930639642069,"c":0.0124007502370024,"v":16111.068391898172},{"ts":1789639200000,"o":0.0124007502370024,"h":0.0126784118049962,"l":0.0120506192153849,"c":0.0126784118049962,"v":23736.16568730722},{"ts":1789642800000,"o":0.0126784118049962,"h":0.0127001219587288,"l":0.0123618436163834,"c":0.0123619485035889,"v":1485.4953202935708},{"ts":1789646400000,"o":0.0123619485035889,"h":0.0128850541785848,"l":0.0123619485035889,"c":0.0127551519102257,"v":6022.570034118221},{"ts":1789650000000,"o":0.0127551519102257,"h":0.0131770666170971,"l":0.0125202069199017,"c":0.0131484707431591,"v":25723.227779039546},{"ts":1789653600000,"o":0.0131484707431591,"h":0.0141685353707657,"l":0.0130706367420259,"c":0.0138345863652984,"v":33312.06488684323},{"ts":1789657200000,"o":0.0138345863652984,"h":0.0138345863652984,"l":0.0129320507641798,"c":0.0129701662350982,"v":25399.060578245495},{"ts":1789660800000,"o":0.0129701662350982,"h":0.0134492904303114,"l":0.0129319086447639,"c":0.0130528436862423,"v":10610.536029284209},{"ts":1789664400000,"o":0.0130528436862423,"h":0.013455807425773,"l":0.0130019574893466,"c":0.0133128275864566,"v":15052.940778542235},{"ts":1789668000000,"o":0.0133128275864566,"h":0.0133783785964188,"l":0.0123859282732178,"c":0.012641939296194,"v":23034.89375368536},{"ts":1789671600000,"o":0.012641939296194,"h":0.0126709464774198,"l":0.0115758519239411,"c":0.0118609877876974,"v":48352.95116392492},{"ts":1789675200000,"o":0.0118609877876974,"h":0.011960742749619,"l":0.0115442975646732,"c":0.0115442975646732,"v":11336.174094670912},{"ts":1789678800000,"o":0.0115442975646732,"h":0.0119556017039867,"l":0.0114812997385846,"c":0.0116080870382974,"v":27468.198986039934},{"ts":1789682400000,"o":0.0116080870382974,"h":0.0117381365382613,"l":0.0113482446571597,"c":0.0115133905719335,"v":10716.636746853417},{"ts":1789686000000,"o":0.0115133905719335,"h":0.0118856451036024,"l":0.0114551715017727,"c":0.0116273256100398,"v":8700.85844293089},{"ts":1789689600000,"o":0.0116273256100398,"h":0.0118991239413357,"l":0.0115189647010524,"c":0.0115846866692931,"v":8733.216935964692},{"ts":1789693200000,"o":0.0115846866692931,"h":0.0135934539687487,"l":0.0115846866692931,"c":0.0135934539687487,"v":85149.05256664328},{"ts":1789696800000,"o":0.0135934539687487,"h":0.0141153001304092,"l":0.0132647649735742,"c":0.0137387329507022,"v":72871.42509275525},{"ts":1789700400000,"o":0.0137387329507022,"h":0.0157151436333317,"l":0.0137194416181449,"c":0.0153964729631335,"v":46939.091598510284},{"ts":1789704000000,"o":0.0153964729631335,"h":0.0168630672398364,"l":0.0152699106589967,"c":0.0162537723915654,"v":72208.48726811825},{"ts":1789707600000,"o":0.0162537723915654,"h":0.0173459203662315,"l":0.0156669434084733,"c":0.0168362135826632,"v":84319.0534741847},{"ts":1789711200000,"o":0.0168362135826632,"h":0.0168362135826632,"l":0.0158080172074111,"c":0.0161181837801732,"v":16599.799388811727},{"ts":1789714800000,"o":0.0161181837801732,"h":0.0161919453347385,"l":0.015369087819418,"c":0.015369087819418,"v":16227.042936671462},{"ts":1789718400000,"o":0.015369087819418,"h":0.0156901030350996,"l":0.0152225750335059,"c":0.0155913460542978,"v":5740.177267944614},{"ts":1789722000000,"o":0.0155913460542978,"h":0.0159851906123503,"l":0.0153653934168215,"c":0.015604084725838,"v":6097.772416604002},{"ts":1789723200000,"o":0.015476347041456711,"h":0.015486605743396364,"l":0.015476347041456711,"c":0.015486605743396364,"v":0},{"ts":1789723500000,"o":0.015486605743396364,"h":0.015486605743396364,"l":0.015486605743396364,"c":0.015486605743396364,"v":0},{"ts":1789723800000,"o":0.015486860922739858,"h":0.015493981457785345,"l":0.015486860922739858,"c":0.015493981457785345,"v":0},{"ts":1789724100000,"o":0.015498634128266934,"h":0.015498634128266934,"l":0.015498634128266934,"c":0.015498634128266934,"v":0},{"ts":1789724400000,"o":0.015498634128266934,"h":0.015504318912295305,"l":0.015498634128266934,"c":0.015502348942663878,"v":0},{"ts":1789724700000,"o":0.015504675818629955,"h":0.015516095368667548,"l":0.015504675818629955,"c":0.015516095368667548,"v":0},{"ts":1789725000000,"o":0.015516095368667548,"h":0.015516095368667548,"l":0.01550313496527649,"c":0.01550313496527649,"v":0},{"ts":1789725300000,"o":0.01550313496527649,"h":0.01550313496527649,"l":0.01550313496527649,"c":0.01550313496527649,"v":0},{"ts":1789725600000,"o":0.01550313496527649,"h":0.01550313496527649,"l":0.01550308250672539,"c":0.01550308250672539,"v":0},{"ts":1789725900000,"o":0.01571868918630737,"h":0.01571868918630737,"l":0.01569581387028234,"c":0.01569581387028234,"v":0},{"ts":1789726200000,"o":0.015695738475363565,"h":0.015695738475363565,"l":0.015695738475363565,"c":0.015695738475363565,"v":0},{"ts":1789726500000,"o":0.015693731947289367,"h":0.015693731947289367,"l":0.015693731947289367,"c":0.015693731947289367,"v":0},{"ts":1789726800000,"o":0.015693731947289367,"h":0.015693731947289367,"l":0.01567460811255269,"c":0.01567460811255269,"v":0},{"ts":1789727100000,"o":0.01561744587349,"h":0.015673679896069246,"l":0.01561744587349,"c":0.015673679896069246,"v":0},{"ts":1789727400000,"o":0.015673679896069246,"h":0.015816940595809844,"l":0.015673679896069246,"c":0.015728346481102315,"v":0},{"ts":1789727700000,"o":0.015728346481102315,"h":0.015728346481102315,"l":0.015728346481102315,"c":0.015728346481102315,"v":0},{"ts":1789728000000,"o":0.015728346481102315,"h":0.015728639438267834,"l":0.015728346481102315,"c":0.015728639438267834,"v":0},{"ts":1789728300000,"o":0.015728639438267834,"h":0.015728639438267834,"l":0.015728026851841503,"c":0.015728026851841503,"v":0},{"ts":1789728600000,"o":0.015728026851841503,"h":0.015728026851841503,"l":0.01558947928218724,"c":0.01558947928218724,"v":0},{"ts":1789728900000,"o":0.01558947928218724,"h":0.01558947928218724,"l":0.01558947928218724,"c":0.01558947928218724,"v":0},{"ts":1789729200000,"o":0.01558947928218724,"h":0.01558947928218724,"l":0.01558947928218724,"c":0.01558947928218724,"v":0},{"ts":1789729500000,"o":0.015589261069276003,"h":0.015589261069276003,"l":0.015589261069276003,"c":0.015589261069276003,"v":0},{"ts":1789729800000,"o":0.015589261069276003,"h":0.015589261069276003,"l":0.015589261069276003,"c":0.015589261069276003,"v":0},{"ts":1789730100000,"o":0.015589261069276003,"h":0.015589261069276003,"l":0.015586334946414189,"c":0.015586334946414189,"v":0},{"ts":1789730400000,"o":0.015586334946414189,"h":0.015683077836058927,"l":0.015586334946414189,"c":0.015683077836058927,"v":0},{"ts":1789730700000,"o":0.01568301044427244,"h":0.01568301044427244,"l":0.01568301044427244,"c":0.01568301044427244,"v":0},{"ts":1789731000000,"o":0.01568301044427244,"h":0.01568301044427244,"l":0.01565602032580852,"c":0.01565602032580852,"v":0},{"ts":1789731300000,"o":0.01565602032580852,"h":0.01565602032580852,"l":0.01565602032580852,"c":0.01565602032580852,"v":0},{"ts":1789731600000,"o":0.01565602032580852,"h":0.01565602032580852,"l":0.015587621883437331,"c":0.015587621883437331,"v":0},{"ts":1789731900000,"o":0.015587621883437331,"h":0.015587621883437331,"l":0.015571695962556923,"c":0.015571695962556923,"v":0},{"ts":1789732200000,"o":0.015571695962556923,"h":0.015571695962556923,"l":0.015542119602936739,"c":0.015542119602936739,"v":0},{"ts":1789732500000,"o":0.015542119602936739,"h":0.015542119602936739,"l":0.015534455611602318,"c":0.015534455611602318,"v":0},{"ts":1789732800000,"o":0.015534455611602318,"h":0.015600501819362433,"l":0.015534455611602318,"c":0.015600501819362433,"v":0},{"ts":1789733100000,"o":0.015600462364604049,"h":0.015600462364604049,"l":0.015568851080736999,"c":0.015568851080736999,"v":0},{"ts":1789733400000,"o":0.015568851080736999,"h":0.015568851080736999,"l":0.015568851080736999,"c":0.015568851080736999,"v":0},{"ts":1789733700000,"o":0.015568851080736999,"h":0.015568851080736999,"l":0.015561229575779491,"c":0.015561229575779491,"v":0},{"ts":1789734000000,"o":0.015561229575779491,"h":0.015561229575779491,"l":0.015478387427510853,"c":0.015478387427510853,"v":0},{"ts":1789734300000,"o":0.015431164024401818,"h":0.015431164024401818,"l":0.015408148678959814,"c":0.015408148678959814,"v":0},{"ts":1789734600000,"o":0.015338633435413852,"h":0.015338633435413852,"l":0.015329588035029637,"c":0.015329588035029637,"v":0},{"ts":1789734900000,"o":0.015329588035029637,"h":0.015329588035029637,"l":0.015324596739602389,"c":0.015324596739602389,"v":0},{"ts":1789735200000,"o":0.015323374416795828,"h":0.015323374416795828,"l":0.015254094988391947,"c":0.015254094988391947,"v":0},{"ts":1789735500000,"o":0.015254094988391947,"h":0.015254094988391947,"l":0.015254094988391947,"c":0.015254094988391947,"v":0},{"ts":1789735800000,"o":0.015254094988391947,"h":0.015254094988391947,"l":0.015254094988391947,"c":0.015254094988391947,"v":0},{"ts":1789736100000,"o":0.015254094988391947,"h":0.015254094988391947,"l":0.015241182269625213,"c":0.015241182269625213,"v":0},{"ts":1789736400000,"o":0.015241182269625213,"h":0.015241182269625213,"l":0.015241182269625213,"c":0.015241182269625213,"v":0},{"ts":1789736700000,"o":0.015241086994563516,"h":0.015241086994563516,"l":0.015227616455803093,"c":0.015227616455803093,"v":0},{"ts":1789737000000,"o":0.015227616455803093,"h":0.015227616455803093,"l":0.015227616455803093,"c":0.015227616455803093,"v":0},{"ts":1789737300000,"o":0.015199759393976777,"h":0.015199759393976777,"l":0.015182701597591927,"c":0.015182701597591927,"v":0},{"ts":1789737600000,"o":0.015182701597591927,"h":0.015182701597591927,"l":0.01515822100672899,"c":0.01515822100672899,"v":0},{"ts":1789737900000,"o":0.01515822100672899,"h":0.01515822100672899,"l":0.01515822100672899,"c":0.01515822100672899,"v":0},{"ts":1789738200000,"o":0.01515822100672899,"h":0.01515822100672899,"l":0.015158213929953325,"c":0.015158213929953325,"v":0},{"ts":1789738500000,"o":0.015158213929953325,"h":0.015158213929953325,"l":0.015158213929953325,"c":0.015158213929953325,"v":0},{"ts":1789738800000,"o":0.015158213929953325,"h":0.015158213929953325,"l":0.015158213929953325,"c":0.015158213929953325,"v":0},{"ts":1789739100000,"o":0.015162213089227529,"h":0.015167110051653415,"l":0.015162213089227529,"c":0.015167110051653415,"v":0},{"ts":1789739400000,"o":0.015167133480756953,"h":0.015167133480756953,"l":0.015166698975998996,"c":0.015166698975998996,"v":0},{"ts":1789739700000,"o":0.015166698975998996,"h":0.015166698975998996,"l":0.015166698975998996,"c":0.015166698975998996,"v":0},{"ts":1789740000000,"o":0.015166698975998996,"h":0.015166698975998996,"l":0.015166698975998996,"c":0.015166698975998996,"v":0},{"ts":1789740300000,"o":0.015166680451223416,"h":0.015166680451223416,"l":0.015149622845819829,"c":0.015149622845819829,"v":0},{"ts":1789740600000,"o":0.015149622845819829,"h":0.01520045660306675,"l":0.015149622845819829,"c":0.01520045660306675,"v":0},{"ts":1789740900000,"o":0.01520045660306675,"h":0.015264525704387731,"l":0.01520045660306675,"c":0.015264525704387731,"v":0},{"ts":1789741200000,"o":0.015264525704387731,"h":0.015286605326321197,"l":0.015264525704387731,"c":0.015286605326321197,"v":0},{"ts":1789741500000,"o":0.015329604372884255,"h":0.015379086773488137,"l":0.015329604372884255,"c":0.015379086773488137,"v":0},{"ts":1789741800000,"o":0.015379086773488137,"h":0.015623212963361844,"l":0.015379039755663326,"c":0.015622676427424752,"v":0},{"ts":1789742100000,"o":0.015622636981095403,"h":0.015622636981095403,"l":0.015583721706897743,"c":0.015583721706897743,"v":0},{"ts":1789742400000,"o":0.01587857576833495,"h":0.01587857576833495,"l":0.015870951112630902,"c":0.015870951112630902,"v":0},{"ts":1789742700000,"o":0.015882820534572458,"h":0.0158903220767047,"l":0.015882820534572458,"c":0.01588641366189874,"v":0},{"ts":1789743000000,"o":0.015886044321815347,"h":0.015886044321815347,"l":0.015838866109891235,"c":0.015838866109891235,"v":0},{"ts":1789743300000,"o":0.015840053504086744,"h":0.015840053504086744,"l":0.015835433836028357,"c":0.015835433836028357,"v":0},{"ts":1789743600000,"o":0.01590579662736303,"h":0.01590579662736303,"l":0.015786263126497464,"c":0.01580858074114301,"v":0},{"ts":1789743900000,"o":0.015808530971939887,"h":0.015808530971939887,"l":0.015602748646307622,"c":0.015602748646307622,"v":0},{"ts":1789744200000,"o":0.015618241787008389,"h":0.015701968055564827,"l":0.015618241787008389,"c":0.015701968055564827,"v":0},{"ts":1789744500000,"o":0.015701968055564827,"h":0.015701968055564827,"l":0.015701968055564827,"c":0.015701968055564827,"v":0},{"ts":1789744800000,"o":0.015701968055564827,"h":0.015701968055564827,"l":0.015701795053405684,"c":0.015701795053405684,"v":0},{"ts":1789745100000,"o":0.015675041980729477,"h":0.015675041980729477,"l":0.015665174720201954,"c":0.015665174720201954,"v":0},{"ts":1789745400000,"o":0.015665174720201954,"h":0.015665174720201954,"l":0.015657313189387904,"c":0.015657313189387904,"v":0},{"ts":1789745700000,"o":0.015657313189387904,"h":0.015657313189387904,"l":0.015648686287401587,"c":0.015648686287401587,"v":0},{"ts":1789746000000,"o":0.015648686287401587,"h":0.015648686287401587,"l":0.01563998059319911,"c":0.01563998059319911,"v":0},{"ts":1789746300000,"o":0.01563998059319911,"h":0.01563998059319911,"l":0.015637073978186606,"c":0.015637073978186606,"v":0},{"ts":1789746600000,"o":0.015637073978186606,"h":0.015637073978186606,"l":0.015637073978186606,"c":0.015637073978186606,"v":0},{"ts":1789746900000,"o":0.015637073978186606,"h":0.015637073978186606,"l":0.015629554505451834,"c":0.015629554505451834,"v":0},{"ts":1789747200000,"o":0.015629554505451834,"h":0.015629554505451834,"l":0.015629554505451834,"c":0.015629554505451834,"v":0},{"ts":1789747500000,"o":0.015629554505451834,"h":0.015629554505451834,"l":0.015567028385897281,"c":0.015567028385897281,"v":0},{"ts":1789747800000,"o":0.015567030063808907,"h":0.015567037965825594,"l":0.015567020715632138,"c":0.015567020715632138,"v":0},{"ts":1789748100000,"o":0.015567058809627441,"h":0.015567136498493204,"l":0.015567048850292265,"c":0.015567136498493204,"v":0},{"ts":1789748400000,"o":0.01556621172273612,"h":0.01556621172273612,"l":0.015480024578490053,"c":0.015480024578490053,"v":0},{"ts":1789748700000,"o":0.015479980251544791,"h":0.015479980251544791,"l":0.015479971362449383,"c":0.015479971362449383,"v":0},{"ts":1789749000000,"o":0.015479971362449383,"h":0.015479971362449383,"l":0.015443650940090517,"c":0.01544365399404047,"v":0},{"ts":1789749300000,"o":0.015550700834806799,"h":0.015550700834806799,"l":0.015436960412514371,"c":0.015436960412514371,"v":0},{"ts":1789749600000,"o":0.015436960412514371,"h":0.015436960412514371,"l":0.01543694526212803,"c":0.01543694526212803,"v":0},{"ts":1789749900000,"o":0.015456780959522562,"h":0.015456780959522562,"l":0.015456780959522562,"c":0.015456780959522562,"v":0},{"ts":1789750200000,"o":0.015481675268849868,"h":0.015481675268849868,"l":0.015476761812565068,"c":0.015476786581569235,"v":0},{"ts":1789750500000,"o":0.015455453098084389,"h":0.015455453098084389,"l":0.015428254737775616,"c":0.015431926606115129,"v":0},{"ts":1789750800000,"o":0.015431971601040035,"h":0.015432012168827093,"l":0.015431971601040035,"c":0.015432012168827093,"v":0},{"ts":1789751100000,"o":0.015451143498972381,"h":0.015451143498972381,"l":0.015436979481770282,"c":0.015436979481770282,"v":0},{"ts":1789751400000,"o":0.015436979481770282,"h":0.015437030725530454,"l":0.015436979481770282,"c":0.015437025984973018,"v":0},{"ts":1789751700000,"o":0.01540733269861562,"h":0.01540733269861562,"l":0.015407319175881229,"c":0.015407319175881229,"v":0},{"ts":1789752000000,"o":0.015407306393616746,"h":0.015407306393616746,"l":0.015370071969102759,"c":0.015370071969102759,"v":0},{"ts":1789752300000,"o":0.015370071969102759,"h":0.015370071969102759,"l":0.015269847866799602,"c":0.015269847866799602,"v":0},{"ts":1789752600000,"o":0.015269847866799602,"h":0.015269847866799602,"l":0.015234827653720487,"c":0.015235488145555516,"v":0},{"ts":1789752900000,"o":0.015129468680472958,"h":0.015129486274297518,"l":0.015129464448825937,"c":0.015129486274297518,"v":0},{"ts":1789753200000,"o":0.015129527159127487,"h":0.01513240400957919,"l":0.015129527159127487,"c":0.0151322962162542,"v":0},{"ts":1789753500000,"o":0.01513228756489275,"h":0.015132308823297606,"l":0.015132274254888884,"c":0.015132308823297606,"v":0},{"ts":1789753800000,"o":0.015132308823297606,"h":0.01513231788575178,"l":0.015132308823297606,"c":0.01513231788575178,"v":0},{"ts":1789754100000,"o":0.015132311825195153,"h":0.015132311825195153,"l":0.015114492440247646,"c":0.015114492440247646,"v":0},{"ts":1789754400000,"o":0.015100752023210323,"h":0.015100752023210323,"l":0.01507632601604929,"c":0.015076475760155528,"v":0},{"ts":1789754700000,"o":0.015076316601836637,"h":0.015076345881962935,"l":0.015076316601836637,"c":0.015076334739120676,"v":0},{"ts":1789755000000,"o":0.015080316978163671,"h":0.015080324028740903,"l":0.015023362458920598,"c":0.015023362458920598,"v":0},{"ts":1789755300000,"o":0.015023390773682824,"h":0.015046510842209523,"l":0.015023389019017192,"c":0.015046502902311366,"v":0},{"ts":1789755600000,"o":0.015046502902311366,"h":0.01507397179272292,"l":0.015046478293743896,"c":0.01507397179272292,"v":0},{"ts":1789755900000,"o":0.01507397179272292,"h":0.01507397179272292,"l":0.01507396368179056,"c":0.01507396368179056,"v":0},{"ts":1789756200000,"o":0.014976657217771526,"h":0.014976657217771526,"l":0.01491206634411908,"c":0.014912078973215667,"v":0},{"ts":1789756500000,"o":0.014912054234498014,"h":0.014912068473467193,"l":0.014879952293562905,"c":0.014885120518878192,"v":0},{"ts":1789756800000,"o":0.014885120518878192,"h":0.014952591624290162,"l":0.014885120518878192,"c":0.014952591624290162,"v":0},{"ts":1789757100000,"o":0.014952572881508766,"h":0.014952572881508766,"l":0.014926580844982877,"c":0.014926595462490932,"v":0},{"ts":1789757400000,"o":0.014902868820653342,"h":0.014902873141257957,"l":0.014902857247178483,"c":0.014902873141257957,"v":0},{"ts":1789757700000,"o":0.014902925484556184,"h":0.014902966253337976,"l":0.01490292458816216,"c":0.014902966253337976,"v":0},{"ts":1789758000000,"o":0.014902955753176465,"h":0.014902969298213676,"l":0.014902937564260508,"c":0.014902967723018773,"v":0},{"ts":1789758300000,"o":0.014902866091606536,"h":0.014902914470856489,"l":0.014902862430049714,"c":0.014902914470856489,"v":0},{"ts":1789758600000,"o":0.014902922760804758,"h":0.014917874684882195,"l":0.014902922760804758,"c":0.014917577921912891,"v":0},{"ts":1789758900000,"o":0.0149175887303579,"h":0.01491759561443201,"l":0.014917577126582643,"c":0.014917586769581357,"v":0},{"ts":1789759200000,"o":0.01491756603885665,"h":0.014936901076829972,"l":0.014915211811308178,"c":0.014936901076829972,"v":0},{"ts":1789759500000,"o":0.014936901076829972,"h":0.014947596166677015,"l":0.014936901076829972,"c":0.014947586859756872,"v":0},{"ts":1789759800000,"o":0.014947571779646054,"h":0.015276414603027616,"l":0.01494756644700731,"c":0.01527487446958106,"v":0},{"ts":1789760100000,"o":0.01527487446958106,"h":0.01527487446958106,"l":0.015044998368690958,"c":0.015044998368690958,"v":0},{"ts":1789760400000,"o":0.015044995047251515,"h":0.015044995047251515,"l":0.014969327590200834,"c":0.014969327590200834,"v":0},{"ts":1789760700000,"o":0.014969340334594789,"h":0.014969340334594789,"l":0.01486786515268566,"c":0.01486786515268566,"v":0},{"ts":1789761000000,"o":0.014867878484728005,"h":0.014867878484728005,"l":0.0148627635279645,"c":0.01486468932389318,"v":0},{"ts":1789761300000,"o":0.014864682278224316,"h":0.014864682278224316,"l":0.014833764722062064,"c":0.014834267209714124,"v":0},{"ts":1789761600000,"o":0.014834261935454824,"h":0.014845158858082193,"l":0.01483309865054135,"c":0.014845158858082193,"v":0},{"ts":1789761900000,"o":0.014845085903261737,"h":0.014845307140601028,"l":0.014845085903261737,"c":0.014845307140601028,"v":0},{"ts":1789762200000,"o":0.014905360239431146,"h":0.014905360239431146,"l":0.014899526592352375,"c":0.014899526592352375,"v":0},{"ts":1789762500000,"o":0.01489988426305027,"h":0.014899897269384742,"l":0.014899867829440238,"c":0.014899867829440238,"v":0},{"ts":1789762800000,"o":0.01488678436495739,"h":0.01488678436495739,"l":0.014871553303946513,"c":0.01487384003452965,"v":0},{"ts":1789763100000,"o":0.014873852388818255,"h":0.014873852388818255,"l":0.014873852388818255,"c":0.014873852388818255,"v":0},{"ts":1789763400000,"o":0.014873852388818255,"h":0.014873864969254543,"l":0.014873850912150004,"c":0.014873850912150004,"v":0},{"ts":1789763700000,"o":0.014873850912150004,"h":0.014879994282427412,"l":0.01487384922229926,"c":0.014879994282427412,"v":0},{"ts":1789764000000,"o":0.014879994282427412,"h":0.014880008112258777,"l":0.014879994282427412,"c":0.014880000918518084,"v":0},{"ts":1789764300000,"o":0.014880000918518084,"h":0.014880034455164427,"l":0.014866587844262919,"c":0.014866587844262919,"v":0},{"ts":1789764600000,"o":0.014866584893690664,"h":0.015015396938613125,"l":0.014865650340498481,"c":0.015015396938613125,"v":0},{"ts":1789764900000,"o":0.015015383339162603,"h":0.015015383339162603,"l":0.015015354273825863,"c":0.015015354273825863,"v":0},{"ts":1789765200000,"o":0.015015346868268978,"h":0.015015369501887435,"l":0.015003848599383751,"c":0.015003848599383751,"v":0},{"ts":1789765500000,"o":0.015003840366797663,"h":0.015006520041762032,"l":0.015003840366797663,"c":0.015006520041762032,"v":0},{"ts":1789765800000,"o":0.014925195063084734,"h":0.01492527558180729,"l":0.014925195063084734,"c":0.01492527558180729,"v":0},{"ts":1789766100000,"o":0.01492527558180729,"h":0.014926355390185546,"l":0.01492527558180729,"c":0.014926353942911112,"v":0},{"ts":1789766400000,"o":0.014863911676195125,"h":0.014863911676195125,"l":0.014796603622796658,"c":0.014796603622796658,"v":0},{"ts":1789766700000,"o":0.014796595320404723,"h":0.014796957936194167,"l":0.014794497637076649,"c":0.014794520545350642,"v":0},{"ts":1789767000000,"o":0.014794504683770889,"h":0.014794504683770889,"l":0.014789507013945241,"c":0.014789508464622122,"v":0},{"ts":1789767300000,"o":0.014786895687958988,"h":0.014794363978227733,"l":0.014786895687958988,"c":0.014794353178356107,"v":0},{"ts":1789767600000,"o":0.014794353178356107,"h":0.014794353178356107,"l":0.014794345311358906,"c":0.014794345311358906,"v":0},{"ts":1789767900000,"o":0.014794335168015734,"h":0.014794360975467694,"l":0.014794335168015734,"c":0.014794337376093243,"v":0},{"ts":1789768200000,"o":0.014796890208516163,"h":0.014796890208516163,"l":0.014796870679012426,"c":0.014796870679012426,"v":0},{"ts":1789768500000,"o":0.014796869137177966,"h":0.014796869137177966,"l":0.014796149286841982,"c":0.014796149286841982,"v":0},{"ts":1789768800000,"o":0.014796149286841982,"h":0.014796510645610344,"l":0.01479535181859279,"c":0.01479535181859279,"v":0},{"ts":1789769100000,"o":0.014795267029407819,"h":0.014795267029407819,"l":0.014787495231451765,"c":0.014787495231451765,"v":0},{"ts":1789769400000,"o":0.014789094465597055,"h":0.014789107646543405,"l":0.014789094465597055,"c":0.014789107646543405,"v":0},{"ts":1789769700000,"o":0.014789107646543405,"h":0.014789107646543405,"l":0.014789107646543405,"c":0.014789107646543405,"v":0},{"ts":1789770000000,"o":0.014789107646543405,"h":0.014789107646543405,"l":0.014723265214933305,"c":0.014723265214933305,"v":0},{"ts":1789770300000,"o":0.014723265214933305,"h":0.01472327777416226,"l":0.014723265214933305,"c":0.014723276021211172,"v":0},{"ts":1789770600000,"o":0.01472327233317345,"h":0.01472327233317345,"l":0.01472327233317345,"c":0.01472327233317345,"v":0},{"ts":1789770900000,"o":0.01472327233317345,"h":0.01472327233317345,"l":0.014710657854385672,"c":0.014710657854385672,"v":0},{"ts":1789771200000,"o":0.01471057920170735,"h":0.01471057920170735,"l":0.014619501977043134,"c":0.014619501977043134,"v":0},{"ts":1789771500000,"o":0.014619501977043134,"h":0.014619501977043134,"l":0.014478269123930278,"c":0.014478269123930278,"v":0},{"ts":1789771800000,"o":0.014478269123930278,"h":0.014479437902401813,"l":0.014478269123930278,"c":0.014479437902401813,"v":0},{"ts":1789772100000,"o":0.014479439221588673,"h":0.014481215209624277,"l":0.014479439221588673,"c":0.014481215209624277,"v":0},{"ts":1789772400000,"o":0.014481215209624277,"h":0.0144815412189041,"l":0.014428743692207176,"c":0.014428743692207176,"v":0},{"ts":1789772700000,"o":0.014428582993626081,"h":0.014476387402171892,"l":0.014428569654038517,"c":0.014476387402171892,"v":0},{"ts":1789773000000,"o":0.014476387402171892,"h":0.014476387402171892,"l":0.014401641727323087,"c":0.014401641727323087,"v":0},{"ts":1789773300000,"o":0.014401641727323087,"h":0.014401641727323087,"l":0.014401623700241397,"c":0.014401623700241397,"v":0},{"ts":1789773600000,"o":0.014401623700241397,"h":0.014401623700241397,"l":0.014397540623808143,"c":0.014397540623808143,"v":0},{"ts":1789773900000,"o":0.014393783128673062,"h":0.01439379651385173,"l":0.014393783128673062,"c":0.01439379651385173,"v":0},{"ts":1789774200000,"o":0.014385785592796171,"h":0.014385785592796171,"l":0.014385785592796171,"c":0.014385785592796171,"v":0},{"ts":1789774500000,"o":0.014385785592796171,"h":0.014385785592796171,"l":0.014353983911145687,"c":0.014353983911145687,"v":0},{"ts":1789774800000,"o":0.014353993343027973,"h":0.014371940300460738,"l":0.014353993343027973,"c":0.014371940300460738,"v":0},{"ts":1789775100000,"o":0.01437193653437477,"h":0.01437193653437477,"l":0.01437193653437477,"c":0.01437193653437477,"v":0},{"ts":1789775400000,"o":0.01437193653437477,"h":0.01437193653437477,"l":0.01437193653437477,"c":0.01437193653437477,"v":0},{"ts":1789775700000,"o":0.014026894260571696,"h":0.014026894260571696,"l":0.013983948161012035,"c":0.0139839627499724,"v":0},{"ts":1789776000000,"o":0.013982205070924274,"h":0.014023473666913202,"l":0.013977863896515133,"c":0.014023473666913202,"v":0},{"ts":1789776300000,"o":0.014021693395266079,"h":0.014021693395266079,"l":0.014021693395266079,"c":0.014021693395266079,"v":0},{"ts":1789776600000,"o":0.014019927222909151,"h":0.014019927222909151,"l":0.014019778382561757,"c":0.014019778382561757,"v":0},{"ts":1789776900000,"o":0.014018012685220729,"h":0.014049680252569413,"l":0.014018012685220729,"c":0.014049680252569413,"v":0},{"ts":1789777200000,"o":0.014047906687120337,"h":0.014047906687120337,"l":0.01403545281162031,"c":0.01403545281162031,"v":0},{"ts":1789777500000,"o":0.01403368296311296,"h":0.014097461999623322,"l":0.01403368296311296,"c":0.014097458433581596,"v":0},{"ts":1789777800000,"o":0.014095668134522607,"h":0.014095668134522607,"l":0.014095668134522607,"c":0.014095668134522607,"v":0},{"ts":1789778100000,"o":0.014093882390771093,"h":0.014100859741177479,"l":0.014093882390771093,"c":0.014100859741177479,"v":0},{"ts":1789778400000,"o":0.014099072626770324,"h":0.014099072626770324,"l":0.014099072626770324,"c":0.014099072626770324,"v":0},{"ts":1789778700000,"o":0.014107733509425386,"h":0.014107733509425386,"l":0.014107148086479528,"c":0.014107148086479528,"v":0},{"ts":1789779000000,"o":0.014105359307668456,"h":0.014108988280848616,"l":0.014105359307668456,"c":0.014108988280848616,"v":0},{"ts":1789779300000,"o":0.014107182325208892,"h":0.014107182325208892,"l":0.014107165060422245,"c":0.014107165060422245,"v":0},{"ts":1789779600000,"o":0.01410536773282876,"h":0.01410536773282876,"l":0.014105346935041525,"c":0.014105346935041525,"v":0},{"ts":1789779900000,"o":0.014103558619705686,"h":0.01410357483843226,"l":0.014103557144777625,"c":0.01410357483843226,"v":0},{"ts":1789780200000,"o":0.014101786986208321,"h":0.014101786986208321,"l":0.014101786986208321,"c":0.014101786986208321,"v":0},{"ts":1789780500000,"o":0.014101786986208321,"h":0.014123352905303694,"l":0.014101786986208321,"c":0.014123352905303694,"v":0},{"ts":1789780800000,"o":0.014123351569248382,"h":0.014145775773089226,"l":0.014123351569248382,"c":0.014145775773089226,"v":0},{"ts":1789781100000,"o":0.014145775773089226,"h":0.014145775773089226,"l":0.014064216093033112,"c":0.014064216093033112,"v":0},{"ts":1789781400000,"o":0.014064216093033112,"h":0.014064216093033112,"l":0.014062438458254922,"c":0.014062438458254922,"v":0},{"ts":1789781700000,"o":0.014062438458254922,"h":0.014062438458254922,"l":0.014060661287726104,"c":0.014060661287726104,"v":0},{"ts":1789782000000,"o":0.014060661287726104,"h":0.014060661287726104,"l":0.014058875432527429,"c":0.014058875432527429,"v":0},{"ts":1789782300000,"o":0.014058875432527429,"h":0.014061491205908118,"l":0.014058875432527429,"c":0.014061491205908118,"v":0},{"ts":1789782600000,"o":0.014061491205908118,"h":0.014061491205908118,"l":0.014059714273975695,"c":0.014059714273975695,"v":0},{"ts":1789782900000,"o":0.014059714273975695,"h":0.014059714273975695,"l":0.014057936128498573,"c":0.01405795070807549,"v":0},{"ts":1789783200000,"o":0.01405795070807549,"h":0.01405795070807549,"l":0.014056174700694781,"c":0.014056174700694781,"v":0},{"ts":1789783500000,"o":0.014059482802397145,"h":0.014061752657157636,"l":0.014059482802397145,"c":0.014061752657157636,"v":0},{"ts":1789783800000,"o":0.014061752657157636,"h":0.014061752657157636,"l":0.01405996078455692,"c":0.01405996078455692,"v":0},{"ts":1789784100000,"o":0.014059972922537717,"h":0.014059972922537717,"l":0.014058182490883624,"c":0.014059396171750869,"v":0},{"ts":1789784400000,"o":0.014059396171750869,"h":0.014059396171750869,"l":0.014057619780840778,"c":0.014057841437099055,"v":0},{"ts":1789784700000,"o":0.014057841437099055,"h":0.014057841437099055,"l":0.014056030658130762,"c":0.01405604944208416,"v":0},{"ts":1789785000000,"o":0.01405604944208416,"h":0.01405604944208416,"l":0.014025805229777553,"c":0.014025805229777553,"v":0},{"ts":1789785300000,"o":0.014025805229777553,"h":0.014025805229777553,"l":0.014022498364207187,"c":0.014022498364207187,"v":0},{"ts":1789785600000,"o":0.014022498364207187,"h":0.014022498364207187,"l":0.01402072272895331,"c":0.01402072272895331,"v":0},{"ts":1789785900000,"o":0.01397501654900938,"h":0.01397501654900938,"l":0.013970527431056697,"c":0.013970527431056697,"v":0},{"ts":1789786200000,"o":0.01397054262278691,"h":0.01397054262278691,"l":0.013968785103033744,"c":0.013968816888562295,"v":0},{"ts":1789786500000,"o":0.013968865512993268,"h":0.013968865512993268,"l":0.013918431537896778,"c":0.013918431537896778,"v":0},{"ts":1789786800000,"o":0.013918431537896778,"h":0.013926870813311707,"l":0.013916686813656362,"c":0.013926870813311707,"v":0},{"ts":1789787100000,"o":0.01392678186723467,"h":0.013975511829976955,"l":0.01392503731016778,"c":0.013975511829976955,"v":0},{"ts":1789787400000,"o":0.013975511829976955,"h":0.013975511829976955,"l":0.01397376109155211,"c":0.013974015890922762,"v":0},{"ts":1789787700000,"o":0.014137996740699687,"h":0.014137996740699687,"l":0.014136201188904645,"c":0.014136201188904645,"v":0},{"ts":1789788000000,"o":0.014137021176787216,"h":0.014194613718862065,"l":0.014137021176787216,"c":0.014194613718862065,"v":0},{"ts":1789788300000,"o":0.014196772205966489,"h":0.014196772205966489,"l":0.01419496254689508,"c":0.01419496254689508,"v":0},{"ts":1789788600000,"o":0.014194952092918876,"h":0.014194952092918876,"l":0.01419314084835869,"c":0.01419314084835869,"v":0},{"ts":1789788900000,"o":0.014193107414254317,"h":0.014193107414254317,"l":0.014191271006859886,"c":0.014191271006859886,"v":0},{"ts":1789789200000,"o":0.014191271006859886,"h":0.01419130261481279,"l":0.014189495081935332,"c":0.014189522352222539,"v":0},{"ts":1789789500000,"o":0.014189522352222539,"h":0.014189552091573125,"l":0.014187745016603703,"c":0.014187745016603703,"v":0},{"ts":1789789800000,"o":0.014187730540589992,"h":0.014233865291765851,"l":0.014185923942211541,"c":0.014233865291765851,"v":0},{"ts":1789790100000,"o":0.014233865291765851,"h":0.014233865291765851,"l":0.01423159238346644,"c":0.01423159238346644,"v":0},{"ts":1789790400000,"o":0.014231590526643613,"h":0.014231590526643613,"l":0.014231590526643613,"c":0.014231590526643613,"v":0},{"ts":1789790700000,"o":0.014231590526643613,"h":0.014231590526643613,"l":0.014200888436206484,"c":0.014200888436206484,"v":0},{"ts":1789791000000,"o":0.014200888436206484,"h":0.014200888436206484,"l":0.014200888436206484,"c":0.014200888436206484,"v":0},{"ts":1789791300000,"o":0.014200888436206484,"h":0.014200888436206484,"l":0.014200888436206484,"c":0.014200888436206484,"v":0},{"ts":1789791600000,"o":0.014200888436206484,"h":0.014200888436206484,"l":0.014200888436206484,"c":0.014200888436206484,"v":0},{"ts":1789791900000,"o":0.014200888436206484,"h":0.014200888436206484,"l":0.014200885340721517,"c":0.014200885340721517,"v":0},{"ts":1789792200000,"o":0.014200885340721517,"h":0.014200885340721517,"l":0.014200885340721517,"c":0.014200885340721517,"v":0},{"ts":1789792500000,"o":0.014200885340721517,"h":0.014200885340721517,"l":0.014200885340721517,"c":0.014200885340721517,"v":0},{"ts":1789792800000,"o":0.01416168950690514,"h":0.01416168950690514,"l":0.01416168950690514,"c":0.01416168950690514,"v":0},{"ts":1789793100000,"o":0.01416168950690514,"h":0.01416168950690514,"l":0.01416168950690514,"c":0.01416168950690514,"v":0},{"ts":1789793400000,"o":0.01416168950690514,"h":0.01416168950690514,"l":0.014143468479414322,"c":0.014143468479414322,"v":0},{"ts":1789793700000,"o":0.01414116050437071,"h":0.01414116050437071,"l":0.014083931772245458,"c":0.014083931772245458,"v":0},{"ts":1789794000000,"o":0.014083931772245458,"h":0.014083931772245458,"l":0.014083931772245458,"c":0.014083931772245458,"v":0},{"ts":1789794300000,"o":0.014083942430665798,"h":0.014083942430665798,"l":0.014078962025969187,"c":0.014078962025969187,"v":0},{"ts":1789794600000,"o":0.014051455518421106,"h":0.014051455518421106,"l":0.014051455518421106,"c":0.014051455518421106,"v":0},{"ts":1789794900000,"o":0.0140513895119155,"h":0.0140513895119155,"l":0.0140513895119155,"c":0.0140513895119155,"v":0},{"ts":1789795200000,"o":0.0140513895119155,"h":0.0140513895119155,"l":0.0140513895119155,"c":0.0140513895119155,"v":0},{"ts":1789795500000,"o":0.0140513895119155,"h":0.0140513895119155,"l":0.013842262611575246,"c":0.013842262611575246,"v":0},{"ts":1789795800000,"o":0.013842262611575246,"h":0.013842262611575246,"l":0.013842262611575246,"c":0.013842262611575246,"v":0},{"ts":1789796100000,"o":0.013816381018228411,"h":0.013816381018228411,"l":0.013816381018228411,"c":0.013816381018228411,"v":0},{"ts":1789796400000,"o":0.013816381018228411,"h":0.013816381018228411,"l":0.013816381018228411,"c":0.013816381018228411,"v":0},{"ts":1789796700000,"o":0.013816381018228411,"h":0.013816852256802875,"l":0.013816381018228411,"c":0.013816852256802875,"v":0},{"ts":1789797000000,"o":0.013816852256802875,"h":0.013816852256802875,"l":0.013816501996837599,"c":0.013816501996837599,"v":0},{"ts":1789797300000,"o":0.01363784946178387,"h":0.01363784946178387,"l":0.0136253686259476,"c":0.0136253686259476,"v":0},{"ts":1789797600000,"o":0.013625380983990925,"h":0.013625380983990925,"l":0.013401807591926081,"c":0.013401807591926081,"v":0},{"ts":1789797900000,"o":0.013401517144147373,"h":0.013401517144147373,"l":0.013399849368459327,"c":0.013399849368459327,"v":0},{"ts":1789798200000,"o":0.013399849368459327,"h":0.013399849368459327,"l":0.013355759827157086,"c":0.013355759827157086,"v":0},{"ts":1789798500000,"o":0.013456812294045696,"h":0.013456812294045696,"l":0.013455055509679998,"c":0.013455055509679998,"v":0},{"ts":1789798800000,"o":0.013455055509679998,"h":0.013455055509679998,"l":0.01345329918776705,"c":0.01345329918776705,"v":0},{"ts":1789799100000,"o":0.01345329918776705,"h":0.01345329918776705,"l":0.013359159974399239,"c":0.013359159974399239,"v":0},{"ts":1789799400000,"o":0.013304586031126966,"h":0.01330590249111155,"l":0.013302859145868701,"c":0.01330590249111155,"v":0},{"ts":1789799700000,"o":0.01330587949908913,"h":0.013307082252370935,"l":0.013304152300037222,"c":0.013307082252370935,"v":0},{"ts":1789800000000,"o":0.013307082252370935,"h":0.013307082252370935,"l":0.013305354731286922,"c":0.013305354731286922,"v":0},{"ts":1789800300000,"o":0.013305354731286922,"h":0.013305354731286922,"l":0.013288294596586881,"c":0.013288294596586881,"v":0},{"ts":1789800600000,"o":0.013288294596586881,"h":0.013288294596586881,"l":0.013202687421511915,"c":0.013202687421511915,"v":0},{"ts":1789800900000,"o":0.013202687421511915,"h":0.013202687421511915,"l":0.01320097839523366,"c":0.01320097839523366,"v":0},{"ts":1789801200000,"o":0.013200830699246834,"h":0.013200830699246834,"l":0.013170258265741518,"c":0.013170258265741518,"v":0},{"ts":1789801500000,"o":0.013170151522674173,"h":0.013170151522674173,"l":0.013136484746194804,"c":0.013136484746194804,"v":0},{"ts":1789801800000,"o":0.013136484746194804,"h":0.013136484746194804,"l":0.013134476260263822,"c":0.013134476260263822,"v":0},{"ts":1789802100000,"o":0.013134476260263822,"h":0.013134476260263822,"l":0.013132474429893229,"c":0.013132474429893229,"v":0},{"ts":1789802400000,"o":0.013132474429893229,"h":0.013139602156257063,"l":0.013132474429893229,"c":0.01313760615299644,"v":0},{"ts":1789802700000,"o":0.01313760615299644,"h":0.01313760615299644,"l":0.013096680248009454,"c":0.013096680248009454,"v":0},{"ts":1789803000000,"o":0.013103079028094879,"h":0.013103079028094879,"l":0.013101089457079064,"c":0.013101089457079064,"v":0},{"ts":1789803300000,"o":0.013101089457079064,"h":0.013177711198175294,"l":0.013101089457079064,"c":0.013177711198175294,"v":0},{"ts":1789803600000,"o":0.013177711198175294,"h":0.013177711198175294,"l":0.013176017521866963,"c":0.013176017521866963,"v":0},{"ts":1789803900000,"o":0.013176017521866963,"h":0.013176331138284559,"l":0.013174637972263021,"c":0.013174637972263021,"v":0},{"ts":1789804200000,"o":0.013174637972263021,"h":0.013174637972263021,"l":0.01317294525021335,"c":0.01317294525021335,"v":0},{"ts":1789804500000,"o":0.013173321565190178,"h":0.013173321565190178,"l":0.013171627357797826,"c":0.013171627357797826,"v":0},{"ts":1789804800000,"o":0.013171627357797826,"h":0.013198921402835002,"l":0.013171627357797826,"c":0.013197222284603913,"v":0},{"ts":1789805100000,"o":0.013197150245792492,"h":0.013197150245792492,"l":0.013194018340590153,"c":0.013194018340590153,"v":0},{"ts":1789805400000,"o":0.013194018340590153,"h":0.013281222667038633,"l":0.013192320544948418,"c":0.013281222667038633,"v":0},{"ts":1789805700000,"o":0.013281222667038633,"h":0.013281222667038633,"l":0.013279501799788344,"c":0.013279501799788344,"v":0},{"ts":1789806000000,"o":0.013279501799788344,"h":0.013279501799788344,"l":0.013277767372471317,"c":0.013277767372471317,"v":0},{"ts":1789806300000,"o":0.013277767372471317,"h":0.013277767372471317,"l":0.013276047419157272,"c":0.013276047419157272,"v":0},{"ts":1789806600000,"o":0.013276047419157272,"h":0.013276047419157272,"l":0.013274327917729442,"c":0.013274327917729442,"v":0},{"ts":1789806900000,"o":0.013274325548575997,"h":0.013274325548575997,"l":0.013272606515875097,"c":0.013272606515875097,"v":0},{"ts":1789807200000,"o":0.013272606515875097,"h":0.013272606515875097,"l":0.013270887934787815,"c":0.013270887934787815,"v":0},{"ts":1789807500000,"o":0.013270887934787815,"h":0.013270887934787815,"l":0.013269169805180685,"c":0.013269169805180685,"v":0},{"ts":1789807800000,"o":0.013269169805180685,"h":0.013269169805180685,"l":0.013267452126920277,"c":0.013267452126920277,"v":0},{"ts":1789808100000,"o":0.013267452126920277,"h":0.013327017239466079,"l":0.013267452126920277,"c":0.013327017239466079,"v":0},{"ts":1789808400000,"o":0.013332718501831613,"h":0.013332718501831613,"l":0.013330980857405507,"c":0.013330980857405507,"v":0},{"ts":1789808700000,"o":0.013331037495336664,"h":0.013331037495336664,"l":0.013329237500197488,"c":0.013329237500197488,"v":0},{"ts":1789809000000,"o":0.013329237500197488,"h":0.013329237500197488,"l":0.013329237500197488,"c":0.013329237500197488,"v":0},{"ts":1789809300000,"o":0.013329237500197488,"h":0.013390809749723252,"l":0.013329237500197488,"c":0.013390809749723252,"v":0},{"ts":1789809600000,"o":0.013390809749723252,"h":0.013390809749723252,"l":0.013390809749723252,"c":0.013390809749723252,"v":0}],"trades":[{"ts":1789785388000,"hash":"0x49935a10d47985e25bdb06abd4f506f30134bc2a8223da526776f53c3f55f52d","trader":"0x1b86abe03f9003932faee5f13a98d3e024903429","is_buy":0,"usd":76.0321064023782,"tokens":5148.130375898,"price":0.014768877408066},{"ts":1789785147000,"hash":"0x757674add8aab26be639f84f47c859d66d1312c2f6e8dab886e741e6d6a5184f","trader":"0x4337b26ca98c42cd74672e06a033ac8cd1cd5da8","is_buy":0,"usd":1222.95793704302,"tokens":82718.2498933615,"price":0.0147846205476981},{"ts":1789785084000,"hash":"0x016df3d68045af318c66f828c2bbd0af1b98a1f90ef84d652010a9833a8dd907","trader":"0x1b86abe03f9003932faee5f13a98d3e024903429","is_buy":0,"usd":76.2843796620342,"tokens":5154.43327590781,"price":0.0147997608230943},{"ts":1789784873000,"hash":"0x190cef2fd4dcc370ed67b226bbc025546c693f3e011c731107a582e76dd47c6c","trader":"0x37f4aefa9fdff143011fb19a608a6e5804e40a33","is_buy":0,"usd":0.048373078427941,"tokens":3.26786050192938,"price":0.014802675450614},{"ts":1789784852000,"hash":"0xc89ff1d028c3705da73e189b01c98159efe1ce966376327377bedcef05b4b53b","trader":"0x2d10def1460e3f8aaf831ee6cbe5b817e9e83839","is_buy":0,"usd":0.0653987375894962,"tokens":4.41747782994342,"price":0.0148045423445473},{"ts":1789784781000,"hash":"0x099e57b41a164815dabc98be03186bbd1feeb600bd9eedfb2671a1c2ad39f459","trader":"0x1b86abe03f9003932faee5f13a98d3e024903429","is_buy":0,"usd":76.3171004493985,"tokens":5154.79820100023,"price":0.0148050607363427},{"ts":1789784756000,"hash":"0xb368b70877ffcc1c840893d9be94f33111ba251d4d6e0f8ef2cf52ad1124fc93","trader":"0x5d6aab839afec01a98b074c120fce54486e97372","is_buy":0,"usd":1.44034760818204,"tokens":97.3191566902209,"price":0.0148002475274919},{"ts":1789784633000,"hash":"0x3f27b280b33a7ced25f0eaab44193c49f4804c6b4893589aff5608af31a51438","trader":"0x7043a0b48b8436689e7fcdbfa06c914f06a0a81f","is_buy":0,"usd":0.396253623983628,"tokens":26.7950024605454,"price":0.0147883406455027},{"ts":1789784554000,"hash":"0x9ec1fa97bccac7e8d3222a18ce25c0cea29a013189e420241bbeb38b4ab3a4cf","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":10.0041684194424,"tokens":662.952226455174,"price":0.0150903308266042},{"ts":1789784479000,"hash":"0x5a9fc4bf57b977912f2e418fa47c7a0df764539984dbca0d85c66bf9778cf602","trader":"0x1b86abe03f9003932faee5f13a98d3e024903429","is_buy":0,"usd":76.1952151958037,"tokens":5151.51155537703,"price":0.0147908462160534},{"ts":1789784351000,"hash":"0xb443f45f5a55dfdffb1e4ec2c1511742c9669b96758cef7874707fcc1fb67424","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":53.6390359928518,"tokens":3556.77678024044,"price":0.0150807990793355},{"ts":1789784333000,"hash":"0x92875805fa812ca39ac73b4e089bbd9aa398b74b5fd2d9fc4b6bb2c6ee54bd06","trader":"0xd0f85dd4c9dac656ee7cf2ccd16b19cb4544e302","is_buy":0,"usd":0.170819030609677,"tokens":11.5550247900873,"price":0.0147830951220647},{"ts":1789784267000,"hash":"0x3299907bff7dbe14f45723e6ccd8413916e0a012b6ae2bce0410c97f2fbac298","trader":"0xb3fba2def0901518aeea8e179efabe6e6b097e08","is_buy":0,"usd":0.364770966685329,"tokens":24.6662754193718,"price":0.0147882467248725},{"ts":1789784267000,"hash":"0xccc91b2b97d50ee8856d42866ac4b63b571176729b6b922dcc4c2673d25a6ec8","trader":"0x4cceab2dc9b796e133b2e328a152ef25880ad997","is_buy":0,"usd":0.231043978912364,"tokens":15.6234791756939,"price":0.0147882540319066},{"ts":1789784176000,"hash":"0x61bd1b3920115a6def0a3390d4f0c02489d2dc5753db5a48d73c654c06743b04","trader":"0x1b86abe03f9003932faee5f13a98d3e024903429","is_buy":0,"usd":76.2000064716884,"tokens":5151.62417216666,"price":0.0147914529331126},{"ts":1789783946000,"hash":"0x65e391aae2882e3e473af7b9f8185a9226f8c3455f7f80a726e93aca13183460","trader":"0x80eb5b211a102eddbb7e9a43d1ce24104948c7cb","is_buy":0,"usd":0.637428711185858,"tokens":43.1126166021466,"price":0.0147852012107778},{"ts":1789783874000,"hash":"0x96654c8a81a8eef1588de25f39f2175178087be2959af2cc780a617583f19b90","trader":"0x1b86abe03f9003932faee5f13a98d3e024903429","is_buy":0,"usd":76.1769516369282,"tokens":5151.99368109179,"price":0.0147859171327215},{"ts":1789783570000,"hash":"0xc0c9c1e7a395d3053c767e393e57facdc2cb85b4e7e3660ff83be114e6f1bad7","trader":"0x1b86abe03f9003932faee5f13a98d3e024903429","is_buy":0,"usd":76.1486173090965,"tokens":5152.36263184291,"price":0.0147793590533552},{"ts":1789783550000,"hash":"0xd0c5cb376434ee82db0eaf54865483ebaaebe26de6ff13111ae6de110eaf4265","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":175.150105026,"tokens":11616.0974292379,"price":0.0150782227932372},{"ts":1789783523000,"hash":"0x399060f97ff257e09ab8c975402c7b771bd3232e28c4c295bb8c77542a4cb3ea","trader":"0xddddd6569e77113cec78e93de9de48ba5da7e6fa","is_buy":0,"usd":1.94081452868503,"tokens":131.322420656689,"price":0.0147790036079127},{"ts":1789783523000,"hash":"0xd9bcf1c6525825fcc21408505e286e3620d6e0e6cfd6dd5afed2123c2925c7a8","trader":"0xfe7af16e0d68cacfe2a96ba04b8184d5178c55ef","is_buy":1,"usd":145.167544368,"tokens":9628.2168660492,"price":0.0150773031380179},{"ts":1789783268000,"hash":"0xeb14cafa91e3d585a19a00832de37ec675005a5457d263da9e2ea2c60808ed75","trader":"0x1b86abe03f9003932faee5f13a98d3e024903429","is_buy":0,"usd":76.1238541110879,"tokens":5151.19365005093,"price":0.0147779057210041},{"ts":1789783078000,"hash":"0x36f73694c6353ca33b1f8837055e08aad8296ca5bb07b4f0ee9df2e493fac120","trader":"0x5472decd45e54cf4630c6900e6f054c52cd2b424","is_buy":0,"usd":0.0718923989846577,"tokens":4.86528039708053,"price":0.0147766198691852},{"ts":1789782965000,"hash":"0xc7dc5c1f29c6014749ebbdf7f661eb17ae505cb255fed0e5bd12cf06d2b69a71","trader":"0x1b86abe03f9003932faee5f13a98d3e024903429","is_buy":0,"usd":76.1673623678574,"tokens":5151.55996740932,"price":0.0147853005399763},{"ts":1789782664000,"hash":"0x593898e10eddbf444750bb6dd39da760f64f2a99e6e36a6001b6fe1f2ceb980e","trader":"0x1b86abe03f9003932faee5f13a98d3e024903429","is_buy":0,"usd":76.2206096743703,"tokens":5151.9289891159,"price":0.0147945769119481},{"ts":1789782568000,"hash":"0xdd1d5dd2f9c784f5b7a11460bbe1bdca907ed1542b63440cd66fd06b01702dcc","trader":"0x1a3d642170ef2583aa01fead9fad59967b749003","is_buy":1,"usd":0.571379386334067,"tokens":37.8542783448126,"price":0.0150941825156301},{"ts":1789782373000,"hash":"0xd79ce6fb83a480edb727a8bccc83b37388366408f20dfca812201afaa1562449","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":189.326751094984,"tokens":12570.5033422947,"price":0.015061190943562},{"ts":1789782360000,"hash":"0x87f125998eb9df81a93641322559327f157b4543467022ede82909e1c516b25e","trader":"0x1b86abe03f9003932faee5f13a98d3e024903429","is_buy":0,"usd":76.0314251017748,"tokens":5151.36023525154,"price":0.0147594851902378},{"ts":1789782253000,"hash":"0xf490f135c111ff89923bf5b7deb2629a99d60fed575b28a2902d85eaede1745a","trader":"0x8af9c88c59987e6eca0d8e6172af21b78a421850","is_buy":0,"usd":0.0667541299407715,"tokens":4.52332368391335,"price":0.0147577610194412},{"ts":1789782103000,"hash":"0xbed3d6ca36b24f3c8baaf242a02b51fb851be7684481607d08f2a4e486e3dfff","trader":"0x2faab827886f5e2328fbe59abae1a04535dc60f2","is_buy":0,"usd":0.256358630579433,"tokens":17.3707019919382,"price":0.0147581042319654},{"ts":1789782083000,"hash":"0x0beed5fbcee6ddc430ea91215b826eefc4431717e0632fdc06e98b8dd90c0fba","trader":"0x75972f7eb6093f21a8c132e8aceca46626c061c0","is_buy":0,"usd":0.0684226873184896,"tokens":4.6362776529994,"price":0.0147581082151593},{"ts":1789782057000,"hash":"0x6488780e2bc172030da99e5f4d84b9b17d1ada0da091987d9f4d76961ffbc4f4","trader":"0x1b86abe03f9003932faee5f13a98d3e024903429","is_buy":0,"usd":75.9935405842902,"tokens":5151.73118776282,"price":0.0147510686824657},{"ts":1789781755000,"hash":"0xca43b362ead53a81dd29c7bfd7cfbd4963bb76d6302ec478e8006c7ccf04c357","trader":"0x1b86abe03f9003932faee5f13a98d3e024903429","is_buy":0,"usd":76.019077773846,"tokens":5152.10017816527,"price":0.0147549688758027},{"ts":1789781454000,"hash":"0x7a52f5b2f983f23f2fc93cc3d5ee598ff3cd0b8df69ef9b255311f00fe283b01","trader":"0x1b86abe03f9003932faee5f13a98d3e024903429","is_buy":0,"usd":76.0661872682907,"tokens":5152.46910719959,"price":0.0147630554760635},{"ts":1789781186000,"hash":"0xe1d33bb63831fef3c11b6b7bd17d1f40a524c18ef9f28a9df4be8bb445db9646","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":136.238301204071,"tokens":9042.90761773039,"price":0.0150657628014411},{"ts":1789781152000,"hash":"0x4ea2f806ad27e6601c1479ceaa00e0c9725eaf29fb1cb07c5e61bf99f3d84d89","trader":"0x3c18fcaf0e6347f4c7c22254e6cd4869f65d938e","is_buy":0,"usd":3540.29209558253,"tokens":239319.98,"price":0.014793132172176},{"ts":1789781148000,"hash":"0xc2ab61e7ef57444543dd9bec88778c220a9da2c50ac0beacc851e88baab645ed","trader":"0x1b86abe03f9003932faee5f13a98d3e024903429","is_buy":0,"usd":76.7746621904391,"tokens":5169.20932368459,"price":0.0148523028151846},{"ts":1789780971000,"hash":"0x0cf3a76de40e1cbd7fad416dc48d908d139b1d46ff8bec715c17d49eec99dc22","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":136.401209408774,"tokens":9022.18574767326,"price":0.0151184217686885},{"ts":1789780852000,"hash":"0x92a86ef3b2b81cbd8dcf8edbb4aa656d30edb729fee9506aa1428649413ec838","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":906.090673150235,"tokens":59879.837045224,"price":0.0151318159477607},{"ts":1789780851000,"hash":"0xcfdc87b8e808576e9323ac17d2db2818b1252172b601d5a694fe55a473f1d152","trader":"0x2569d7fb684afa9d47e10aaa3ea0f52bfb1f4c09","is_buy":1,"usd":1.08174459567904,"tokens":71.5413393231006,"price":0.0151205527589242},{"ts":1789780845000,"hash":"0xe12640e85c4d2b2843d065c0cfdad3ece32a7642005ca8da0e8ec89a062201e8","trader":"0x1b86abe03f9003932faee5f13a98d3e024903429","is_buy":0,"usd":76.5408179650837,"tokens":5164.49496128476,"price":0.0148205814002852},{"ts":1789780723000,"hash":"0x524fd1a98409c7d64d000e46394ed0551c28ac4586e203c7ebe99b6c93d31b8b","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":879.587152271674,"tokens":58114.0547110614,"price":0.0151355323018659},{"ts":1789780580000,"hash":"0x596e35d0c43d105f61e8e5fae17bf01e153fe8f38875d357801c98388bb468ae","trader":"0xe2a91f2a53f5db4eeb014f846975c36901a94712","is_buy":1,"usd":129.43953,"tokens":8554.461635044,"price":0.0151312304061007},{"ts":1789780544000,"hash":"0x5da40b1ca590871dabe6971b762748d1a1152800caef8ca8de825eccb9d0c015","trader":"0x1b86abe03f9003932faee5f13a98d3e024903429","is_buy":0,"usd":76.5388919509587,"tokens":5160.04093590507,"price":0.0148330009202793},{"ts":1789780242000,"hash":"0x84f4907b44ca32332d3bc9b3aafaa58e78a21401c1e1d2f74b6863f564c32ede","trader":"0x1b86abe03f9003932faee5f13a98d3e024903429","is_buy":0,"usd":76.6687813532372,"tokens":5160.40851484237,"price":0.0148571147289449},{"ts":1789780035000,"hash":"0x50bd97ef7c6b2144fd23459b6f60c710ac9b64a41f968b2063905e3467b3262a","trader":"0x63aa85b8eb1bd11fe593dc2cf3c5aa17a7440ed8","is_buy":0,"usd":0.0632507718684454,"tokens":4.2567955652989,"price":0.0148587760201738},{"ts":1789779941000,"hash":"0x788eced3614cfde4f1376ceca4c5334f6b0d949a9e3abdcea21cc62936057da2","trader":"0x1b86abe03f9003932faee5f13a98d3e024903429","is_buy":0,"usd":76.8293179173127,"tokens":5160.77259648982,"price":0.014887173670386},{"ts":1789779714000,"hash":"0xa1169c0e45df1234300c685a3d342c72400bdb48fb85b4697b49ceb5c074d4a4","trader":"0x8c58fc9f9e20f54a6797cf399835c86258b8e878","is_buy":0,"usd":1.41945927495871,"tokens":95.3261092116086,"price":0.0148905613236321},{"ts":1789779640000,"hash":"0x136e902f316d31f1a21e5716a808976b1c0836857a7cbafcfc2b9ad1c54306c8","trader":"0x1b86abe03f9003932faee5f13a98d3e024903429","is_buy":0,"usd":76.8520274657162,"tokens":5161.14425406998,"price":0.014890501734206},{"ts":1789779593000,"hash":"0x26a3f2a0a82043f2b6f04a3196cb9e86c7734fbf8e3dcb9c3b9b3f1e9135f666","trader":"0xa09dc049170f4223d7eefcdc2f20cbfe23eb5789","is_buy":0,"usd":0.0947711032509257,"tokens":6.36456636703917,"price":0.0148904258020981},{"ts":1789779586000,"hash":"0x1c59f7e23580283c3c27f873fc9f76d73e417e56cd829234ee216fd78de95edf","trader":"0x89a529093bb89a656bb7713b23b4864c9211dbe1","is_buy":0,"usd":0.272046656744046,"tokens":18.271360904705,"price":0.0148892388565316},{"ts":1789779575000,"hash":"0x95efc11dd2344ae852f84621b05644f1bfd3a6ecbdc2cdb20df2e0dd7da1b19b","trader":"0x39de93a6d4ec7c74b1a5d953a98a790d08a67b17","is_buy":0,"usd":0.558957236195723,"tokens":37.5627521012085,"price":0.014880625218559},{"ts":1789779517000,"hash":"0x632c6c424ce61008ad149b0c291f783fd8ae1bcd6b92c0b733955183a652f782","trader":"0x7374a9438083e45bbf3d37333d295f2a3b804775","is_buy":0,"usd":0.182221487180565,"tokens":12.2460592682145,"price":0.014880010229375},{"ts":1789779337000,"hash":"0x3c32d8f7f009e94f325fb3afa83f361e4411e3a79e58884e6545f724d45344f2","trader":"0x1b86abe03f9003932faee5f13a98d3e024903429","is_buy":0,"usd":76.6940908307086,"tokens":5161.51694575826,"price":0.0148588276734684},{"ts":1789779323000,"hash":"0x519dc729b50e56ce0943d6165d96b798d131f206cfc978fc53d77a4982e493c8","trader":"0xb3b8748aa48e4ff2aeb067da803ed56bd5bbfe6e","is_buy":0,"usd":0.715444101078459,"tokens":48.1498429585554,"price":0.014858700612882},{"ts":1789779140000,"hash":"0xed064ea01090443a219ececf25806e59f05861af31646abed2911bf5ad7f3938","trader":"0xc09d93701f2b0adf438438a456436b4773dcf7cf","is_buy":1,"usd":157.1742,"tokens":10364.8713301453,"price":0.0151641245697737},{"ts":1789779036000,"hash":"0x410173dac598026c7ba0c4db8e3d404d8c6e1b70dfb5a93412a2569ff604788e","trader":"0x1b86abe03f9003932faee5f13a98d3e024903429","is_buy":0,"usd":76.7014367134965,"tokens":5161.12158261893,"price":0.0148613892321009},{"ts":1789778969000,"hash":"0xe33926c7080cb65827eab61a4d2984f44b33f6e13853a63c9ffc1e14d96790fa","trader":"0x66adc712e5617dd5ab589b60246984c0b5509393","is_buy":0,"usd":0.376126237605081,"tokens":25.3156540032415,"price":0.0148574568745852},{"ts":1789778931000,"hash":"0xd6265d635aaaca98cb6238f42b08a7f8ab8a632a07c040e19be59820b431e108","trader":"0x87aeb03aefef5224513ebbc28eff82fbccd63298","is_buy":0,"usd":8.44101202047648,"tokens":567.899017605642,"price":0.0148635791906547},{"ts":1789778837000,"hash":"0x900d6bc07d3b36b94e44608bc6ff0ceb087ebe2948f4d08018d3d0e7cb4fd8c2","trader":"0x8ffbcb97d20a2b97c6e2ea8b3ae847105cc3b686","is_buy":0,"usd":16.6145789428362,"tokens":1118.20109798517,"price":0.0148583103457626},{"ts":1789778771000,"hash":"0xb8cd1a805a773ab6a0d224467cbbc707e4e60d4e00b64009971e72f0f6c5074a","trader":"0x89a529093bb89a656bb7713b23b4864c9211dbe1","is_buy":0,"usd":0.335990803511388,"tokens":22.6069742263834,"price":0.0148622633063062},{"ts":1789778735000,"hash":"0x96fb58b5305a3594ed367a227eaf4a0874bfd1b27dd5fe8b68f5a222317237fe","trader":"0x1b86abe03f9003932faee5f13a98d3e024903429","is_buy":0,"usd":76.7122220675993,"tokens":5161.60909164783,"price":0.0148620751214442},{"ts":1789778701000,"hash":"0x1797107ba4b877cf60c71b28db06cb600657054c75d0ae5b4d5cde89015d9945","trader":"0xf0f3ed6770ea3384fbab749da0cebf3dc9a794ab","is_buy":1,"usd":259.30575,"tokens":17102.8195638865,"price":0.0151615790034725},{"ts":1789778689000,"hash":"0x38fb5632050be19f396e9aa7d719f59eee3c1f7c030ecc1bb448fd3cdb090fd6","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":193.299486221924,"tokens":12753.8270919045,"price":0.015156194672313},{"ts":1789778432000,"hash":"0xa5019fdd2193677c83ec7d5922dd7ab03484b5da67ab14a92d69ca9779f1762f","trader":"0x1b86abe03f9003932faee5f13a98d3e024903429","is_buy":0,"usd":76.6512483850715,"tokens":5159.76869114515,"price":0.0148555590324456},{"ts":1789778298000,"hash":"0x6760fd824a2ace480aa93da63d2c1436041a6fbd6f8cc813dd9f00dd46d930b0","trader":"0xaf06f405cb6556cbb7b0b1f6f55e7680d6fa6a42","is_buy":1,"usd":300.86731180296,"tokens":19853.821981057,"price":0.0151541255930482},{"ts":1789778282000,"hash":"0x2e8520a0d9948b531121d47637a669ca2f61ea1fa479df0703175375bfd50a36","trader":"0x4fe3174dd8abec425197351bdf533576b74cb55d","is_buy":0,"usd":0.169642785827072,"tokens":11.4230307842302,"price":0.0148509435920691},{"ts":1789778256000,"hash":"0x28e762652bdff8aab9c99060b94db22f9df95356aa7e88a85926a7f2b83d26a8","trader":"0x66adc712e5617dd5ab589b60246984c0b5509393","is_buy":1,"usd":1.61514030182116,"tokens":106.59708826705,"price":0.0151518238263212},{"ts":1789778131000,"hash":"0x0f1e79522b0c39a0d84a02588507bb82a768f529f1c047e31961f65fc79b9cff","trader":"0x1b86abe03f9003932faee5f13a98d3e024903429","is_buy":0,"usd":76.5644531695633,"tokens":5158.65981399056,"price":0.0148419271536216},{"ts":1789777827000,"hash":"0x77d53a37a644331045cddfc4649cde5843e0498a6d373e4492ee79984774108e","trader":"0x1b86abe03f9003932faee5f13a98d3e024903429","is_buy":0,"usd":76.4687637432215,"tokens":5159.0276114711,"price":0.0148223210849256},{"ts":1789777793000,"hash":"0x43f156d76c91db1bd74cf360832e5bc760006fc72302a5a9a1fae5d6a3a374db","trader":"0xccbff9b7ceee20b09085a7c5f4a9201177c5f744","is_buy":0,"usd":0.175027400044813,"tokens":11.8076166974447,"price":0.0148232623508765},{"ts":1789777761000,"hash":"0xcac5ab0f594ad3f9c08f95f0a8be7ed80ba1d92a86915f766ccf90165ffa81c2","trader":"0xbad0e0a1e97e8d04700b901484da32fdc7392d11","is_buy":0,"usd":0.152659557700444,"tokens":10.2986449704288,"price":0.0148232663752159},{"ts":1789777649000,"hash":"0x98e74ab43fb4fb5b690e7f7e53c99ec9d1ad3f616ab991858dd422770fc860ea","trader":"0x3499d417b499a25f32494f60aab531f7f9ae0ac1","is_buy":0,"usd":0.154445916586416,"tokens":10.4178776965172,"price":0.0148250844447952},{"ts":1789777582000,"hash":"0xa0a5b8d2acae64c7a9e2e32b0be8601589addcd89ee7e9fca2587d4a25116774","trader":"0xe90c0a6c84125e82b1f8f5f3167953e73338f964","is_buy":1,"usd":3660.426,"tokens":242742.607907792,"price":0.0150794540420792},{"ts":1789777578000,"hash":"0x1934829ff9ec73bcb1b232f9d9b65a1c1d4ee79398f7b698e3437994b551d028","trader":"0x43370108f30ee5ed54a9565f37af3be8502903f5","is_buy":0,"usd":890.812089969258,"tokens":60410.7933950866,"price":0.0147459094626245},{"ts":1789777572000,"hash":"0x9951ae9afa65220156168cb4e79b86ccf80ed8c3dd0e934d5d91e2e78d1663b7","trader":"0x72dab3835e748d8b589af1b58328f8b36703617d","is_buy":0,"usd":0.0655420048111267,"tokens":4.44147044898866,"price":0.0147568255972638},{"ts":1789777526000,"hash":"0x4b08ae018c8311cb7a6dc53a195e0a18d5657db8c9af8c0e95fbf3a6fe265388","trader":"0x1b86abe03f9003932faee5f13a98d3e024903429","is_buy":0,"usd":75.9456186450889,"tokens":5145.67685195044,"price":0.0147591115474541},{"ts":1789777467000,"hash":"0x2af0de5a38a42544261a405f299dcc7d4a264efe4eda09935ba1511e6f34bdd8","trader":"0xa71ffd9300242daaf30e700b9777c7c69300ee88","is_buy":0,"usd":0.103328535083449,"tokens":7.0018965303885,"price":0.0147572210807456},{"ts":1789777455000,"hash":"0x3418ac8fb48f370a81e2ef40371a037db938ece7f751c18bee1a677853234f12","trader":"0x134799a6481608f904d9d2753cf4129d3f1157f5","is_buy":0,"usd":367.24798260593,"tokens":24878.3961304839,"price":0.0147617226078306},{"ts":1789777441000,"hash":"0x68a1ebae706e2a2a62d2cc959639a37f2c9f00a48f7041f9fa289ab0dc74c61a","trader":"0xd26ff8304b7e2d158dbaf3d082fc034f707399eb","is_buy":1,"usd":1.12466086117061,"tokens":74.6505273975054,"price":0.0150656787082282},{"ts":1789777367000,"hash":"0xc4dbdccc4e8da7650f90b4da846d1bebf0cf60e06234829f379b4387592fc9b6","trader":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","is_buy":0,"usd":17.4008906522406,"tokens":1178.41936446923,"price":0.014766297276588},{"ts":1789777316000,"hash":"0xc2178b32060fd7fe22442c2a52a1646a3ef11ef5f89d38ce2e9b99fca2d7c5a7","trader":"0xf3f5870c497c53dfab4cca55263d4c446e1d611f","is_buy":0,"usd":150.579482985514,"tokens":10192.62,"price":0.0147733833877368},{"ts":1789777223000,"hash":"0x7b6458c9166c5af798bec6d4a364f7e0c67c8a3d49e0b11655188832fc89b79b","trader":"0x1b86abe03f9003932faee5f13a98d3e024903429","is_buy":0,"usd":76.0822832693739,"tokens":5148.6534533649,"price":0.0147771225930249},{"ts":1789777084000,"hash":"0x36863a9427e799514f91779613c5b99a02347a8a84b10b8002c93183cad6999b","trader":"0x12c005d21bd805887d946d4e4d756d31ecd63182","is_buy":1,"usd":77.629563,"tokens":5151.93523112214,"price":0.0150680393905285},{"ts":1789777076000,"hash":"0x08ee019b5199212fecc90a5342f9e69dde5826f6114c9238f2ae68f71eb716f4","trader":"0x2122b61a735a265f3488f44cd97808ebdae7a2c2","is_buy":1,"usd":1293.82605,"tokens":85962.4750222977,"price":0.0150510562854827},{"ts":1789776922000,"hash":"0xc1b80efa5ed8e5e04df6455bde6bb4c650ea09a92b24760c1862fdc7e8ab0963","trader":"0x1b86abe03f9003932faee5f13a98d3e024903429","is_buy":0,"usd":75.6999482179399,"tokens":5142.21874744749,"price":0.0147212617618642},{"ts":1789776861000,"hash":"0xaa5cceb11246aec64710261f53431d6665d7b56c83a0403353ac20907e1f1dc7","trader":"0x49b0a9389b4e2429762c54b2ff11057f160524d3","is_buy":0,"usd":5.55128839278813,"tokens":377.060537723963,"price":0.0147225387899173},{"ts":1789776845000,"hash":"0xd1a0b54c811855b84036d1c522830cc772b1b3a53bd546b94ce70e8d6e7f711e","trader":"0x574da62d1d1f1b05478bf62664750d71e3131835","is_buy":0,"usd":0.251679322961304,"tokens":17.0947491784528,"price":0.0147226098689143},{"ts":1789776767000,"hash":"0x86d30067a2689d540413f6d40703e1254897411200f9b542a52b51bb5819da1a","trader":"0x6ca99f076d67f2b5e6e1b2a18082f0a022dda908","is_buy":0,"usd":0.577385713586964,"tokens":39.2175925682866,"price":0.0147226200226749},{"ts":1789776618000,"hash":"0x5ed7bb1735ff1a71dd095011ae2df7ce1ae2014a1d81aaf95be58b5d0aee45b1","trader":"0x1b86abe03f9003932faee5f13a98d3e024903429","is_buy":0,"usd":75.5946914754615,"tokens":5142.54106765827,"price":0.0146998712272578},{"ts":1789776327000,"hash":"0x17b7c2adafa97f8aa56a5d2fc8cf811133759d60805f0fd7b35c81bf5bfe5389","trader":"0xddddd6569e77113cec78e93de9de48ba5da7e6fa","is_buy":0,"usd":0.0148831216295889,"tokens":1.01109044272964,"price":0.0147198717351229},{"ts":1789776316000,"hash":"0xd4b8c763e1f6cf9d4f8c53fa6dad52215293d9d3e1e800f73f9f6a15bb473556","trader":"0x1b86abe03f9003932faee5f13a98d3e024903429","is_buy":0,"usd":75.6760083313512,"tokens":5142.86222157969,"price":0.0147147648665},{"ts":1789776252000,"hash":"0x67df582fa8960ef75644b6a6e0eb2cc460d6afefa5c90457362db1a194ccaa28","trader":"0xd4ec4e5b7625fed3c40bfeec206e49396f02dd54","is_buy":0,"usd":4.49062743837391,"tokens":305.346551788633,"price":0.0147066584248916},{"ts":1789776144000,"hash":"0x87e19ebc40cb5a0bbbd9647ea62e58c44e79a020e6eba434a1b98cdf6a7b054c","trader":"0xb2cc4c2ffeaf9a4e8a90b7f6610002ec394f7e31","is_buy":1,"usd":1623.18354697405,"tokens":108251.81339,"price":0.0149945159913966},{"ts":1789776088000,"hash":"0x2fdddaf713f444ef3d51d0df9650c18054e5f0a2a000b44e9cf6a9732eec7e67","trader":"0x363a71e9912c81b106b7a923c6e8bd9dfc076efc","is_buy":0,"usd":0.0808773147355992,"tokens":5.5106929811706,"price":0.0146764327121739},{"ts":1789776083000,"hash":"0x45e898ef5b3ba525d23afc9791a632911afcdfec4a9f36f04e89b3f4886eaba8","trader":"0x17961398dc1fe3fedeeee6bf8cd5e17cca17726b","is_buy":0,"usd":185.94919317083,"tokens":12662.7607865453,"price":0.0146847276281495},{"ts":1789776014000,"hash":"0xe02fe8da046d4d2495be69cbab5f79e08e525b876df0b8ed28fc17930b4d7176","trader":"0x1b86abe03f9003932faee5f13a98d3e024903429","is_buy":0,"usd":75.3646023381293,"tokens":5127.52298880478,"price":0.0146980525494819},{"ts":1789775785000,"hash":"0x3cf89218dfe4f0dad16b866230434305af934920a64670710ade9b3dbefe08b8","trader":"0xc145414460edba004827e34c9eec61eaccdce237","is_buy":0,"usd":1839.22092229256,"tokens":124983.472701463,"price":0.0147157130662047},{"ts":1789775713000,"hash":"0x5269f5d7e4f556f6bc52c930a1d61e027ea90fbe3aa0d3a9a90b8c693103d69a","trader":"0xe2a2deaa7a83e8dc505fd0a1715447728ed5b403","is_buy":0,"usd":87.6267620224553,"tokens":5939.92985096678,"price":0.0147521543555255},{"ts":1789775713000,"hash":"0x66a27a2e4833014cfd54565752d0816b2c59912058250dc8feb33876e58c4453","trader":"0xf7231cce06b8fb9e8aeefdb03ab35a24cb2fe4e1","is_buy":1,"usd":620.391074482447,"tokens":41235.4680200347,"price":0.015045083862781}],"hist":[{"ts":1787956314511,"holders":16111,"top10_pct":15.60673126742452,"lp_locked_pct":0,"buys24":1184,"sells24":1209,"vol24":1429528.47,"liq":730557.11,"fdv":13821561,"price":0.01443,"boosts":0},{"ts":1787959685501,"holders":16153,"top10_pct":15.42971060041372,"lp_locked_pct":0,"buys24":1264,"sells24":1275,"vol24":1537230.35,"liq":737592.23,"fdv":14058031,"price":0.01467,"boosts":0},{"ts":1787967028926,"holders":16171,"top10_pct":15.42971060041372,"lp_locked_pct":0,"buys24":1295,"sells24":1318,"vol24":1585105.47,"liq":715764.4,"fdv":13199519,"price":0.01378,"boosts":0},{"ts":1787973775902,"holders":16194,"top10_pct":15.434785355775478,"lp_locked_pct":0,"buys24":1268,"sells24":1388,"vol24":1585444.59,"liq":725556.42,"fdv":13567964,"price":0.01416,"boosts":0},{"ts":1787981388626,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1222,"sells24":1445,"vol24":1554700.41,"liq":715772.86,"fdv":13212106,"price":0.01379,"boosts":0},{"ts":1787988157831,"holders":16214,"top10_pct":15.436092503377054,"lp_locked_pct":0,"buys24":1194,"sells24":1455,"vol24":1522186.68,"liq":728399.78,"fdv":13742207,"price":0.01435,"boosts":0},{"ts":1787994736214,"holders":16264,"top10_pct":15.436092503377054,"lp_locked_pct":0,"buys24":1257,"sells24":1559,"vol24":1662950.38,"liq":751482.02,"fdv":14326443,"price":0.01496,"boosts":0},{"ts":1788001597341,"holders":16285,"top10_pct":15.436092503377054,"lp_locked_pct":0,"buys24":1299,"sells24":1610,"vol24":1723754.3,"liq":773756.13,"fdv":15012113,"price":0.01567,"boosts":0},{"ts":1788008796190,"holders":16282,"top10_pct":15.438288739603653,"lp_locked_pct":0,"buys24":1288,"sells24":1598,"vol24":1713997.46,"liq":750965.51,"fdv":14195910,"price":0.01482,"boosts":0},{"ts":1788014657972,"holders":16277,"top10_pct":15.438288739603653,"lp_locked_pct":0,"buys24":1348,"sells24":1590,"vol24":1759934.47,"liq":808127.23,"fdv":16105798,"price":0.01681,"boosts":0},{"ts":1788023615044,"holders":16287,"top10_pct":15.438288739603653,"lp_locked_pct":0,"buys24":1298,"sells24":1520,"vol24":1705329.35,"liq":920412.59,"fdv":17431850,"price":0.0182,"boosts":0},{"ts":1788032176556,"holders":16315,"top10_pct":15.44095836448858,"lp_locked_pct":0,"buys24":1373,"sells24":1573,"vol24":1911558.29,"liq":938803.38,"fdv":20005970,"price":0.02089,"boosts":0},{"ts":1788040482457,"holders":16262,"top10_pct":15.44195201676526,"lp_locked_pct":0,"buys24":1129,"sells24":1355,"vol24":1601424.78,"liq":875061.43,"fdv":17141433,"price":0.0179,"boosts":0},{"ts":1788049646541,"holders":16466,"top10_pct":15.44195201676526,"lp_locked_pct":0,"buys24":1013,"sells24":1192,"vol24":1393315.35,"liq":879560.24,"fdv":17247752,"price":0.01801,"boosts":0},{"ts":1788059872920,"holders":16436,"top10_pct":15.4434850546488,"lp_locked_pct":0,"buys24":1029,"sells24":1174,"vol24":1446080.91,"liq":996288.71,"fdv":22810938,"price":0.02382,"boosts":0},{"ts":1788068431405,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1226,"sells24":1266,"vol24":1745009.95,"liq":1032121.05,"fdv":24228427,"price":0.0253,"boosts":0},{"ts":1788078582551,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1311,"sells24":1301,"vol24":1861828.55,"liq":1020124.02,"fdv":24719314,"price":0.02581,"boosts":0},{"ts":1788088680346,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1386,"sells24":1355,"vol24":1999455.71,"liq":984629.44,"fdv":22367110,"price":0.02335,"boosts":0},{"ts":1788099052349,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1418,"sells24":1396,"vol24":2027679.4,"liq":932422.09,"fdv":20724202,"price":0.02164,"boosts":0},{"ts":1788108913940,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1365,"sells24":1355,"vol24":1944243.27,"liq":1001271.68,"fdv":22221243,"price":0.0232,"boosts":0},{"ts":1788119753398,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1296,"sells24":1232,"vol24":1753817.43,"liq":915306.32,"fdv":20309855,"price":0.02121,"boosts":0},{"ts":1788129758184,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1319,"sells24":1254,"vol24":1809251.63,"liq":908641.12,"fdv":19877772,"price":0.02076,"boosts":0},{"ts":1788140512915,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1394,"sells24":1365,"vol24":1926797.74,"liq":810023.28,"fdv":16148697,"price":0.01686,"boosts":0},{"ts":1788149951351,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1441,"sells24":1314,"vol24":1897645.05,"liq":812690.04,"fdv":16322667,"price":0.01704,"boosts":0},{"ts":1788160506778,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1264,"sells24":1288,"vol24":1733157.86,"liq":858571.86,"fdv":18167887,"price":0.01897,"boosts":0},{"ts":1788170356421,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1122,"sells24":1191,"vol24":1436266.69,"liq":892246.26,"fdv":18563160,"price":0.01938,"boosts":0},{"ts":1788181030241,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1080,"sells24":1151,"vol24":1376058.8,"liq":860343.36,"fdv":17282299,"price":0.01805,"boosts":0},{"ts":1788191361648,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1163,"sells24":1284,"vol24":1626200.56,"liq":926623.64,"fdv":19681791,"price":0.02055,"boosts":0},{"ts":1788201809238,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1351,"sells24":1502,"vol24":2114434,"liq":926953.37,"fdv":19230318,"price":0.02008,"boosts":0},{"ts":1788211861268,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1332,"sells24":1584,"vol24":2125677.16,"liq":857578.12,"fdv":16341081,"price":0.01707,"boosts":0},{"ts":1788220471780,"holders":16854,"top10_pct":15.82770879856808,"lp_locked_pct":0,"buys24":1388,"sells24":1630,"vol24":2126692.37,"liq":819738.73,"fdv":15003605,"price":0.01567,"boosts":0},{"ts":1788227074989,"holders":16847,"top10_pct":15.926381776328265,"lp_locked_pct":0,"buys24":1458,"sells24":1664,"vol24":2174196.44,"liq":836887.56,"fdv":15547600,"price":0.01624,"boosts":0},{"ts":1788233914696,"holders":16852,"top10_pct":15.926718022154281,"lp_locked_pct":0,"buys24":1410,"sells24":1667,"vol24":2077326.14,"liq":880109.97,"fdv":17076182,"price":0.01783,"boosts":0},{"ts":1788242037174,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1420,"sells24":1661,"vol24":2114035.72,"liq":835323.84,"fdv":15310437,"price":0.01599,"boosts":0},{"ts":1788252725510,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1439,"sells24":1655,"vol24":2179492.52,"liq":868436.81,"fdv":16747226,"price":0.01749,"boosts":0},{"ts":1788263064076,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1443,"sells24":1679,"vol24":2208399.45,"liq":811376.6,"fdv":15503492,"price":0.01619,"boosts":0},{"ts":1788273531101,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1437,"sells24":1713,"vol24":2200038.97,"liq":801382.06,"fdv":14964316,"price":0.01563,"boosts":0},{"ts":1788283477559,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1246,"sells24":1545,"vol24":1757014.94,"liq":821546.15,"fdv":15681140,"price":0.01638,"boosts":0},{"ts":1788293958193,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1299,"sells24":1495,"vol24":1759195.94,"liq":826112.95,"fdv":15415189,"price":0.0161,"boosts":0},{"ts":1788303641606,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1462,"sells24":1461,"vol24":1968605.97,"liq":884914.37,"fdv":17666808,"price":0.01845,"boosts":0},{"ts":1788313974754,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1358,"sells24":1359,"vol24":1916792.95,"liq":871935.38,"fdv":17187138,"price":0.01795,"boosts":0},{"ts":1788323089616,"holders":17545,"top10_pct":16.313611462371043,"lp_locked_pct":0,"buys24":1635,"sells24":1603,"vol24":2579592.77,"liq":993232.18,"fdv":23887940,"price":0.02495,"boosts":0},{"ts":1788330039538,"holders":17612,"top10_pct":16.317688078337493,"lp_locked_pct":0,"buys24":1737,"sells24":1665,"vol24":2776994.46,"liq":986312.14,"fdv":23947345,"price":0.02502,"boosts":0},{"ts":1788336975008,"holders":17760,"top10_pct":16.317688078337493,"lp_locked_pct":0,"buys24":1767,"sells24":1647,"vol24":2819566.01,"liq":999207.18,"fdv":24664056,"price":0.02577,"boosts":0},{"ts":1788344655776,"holders":17751,"top10_pct":16.317688078337493,"lp_locked_pct":0,"buys24":1872,"sells24":1736,"vol24":3010739.88,"liq":993366.23,"fdv":24874936,"price":0.02599,"boosts":0},{"ts":1788353022953,"holders":17771,"top10_pct":16.321274826990805,"lp_locked_pct":0,"buys24":2006,"sells24":1760,"vol24":3128487.58,"liq":1038745.56,"fdv":28127464,"price":0.02939,"boosts":0},{"ts":1788360466921,"holders":17873,"top10_pct":16.203061427382956,"lp_locked_pct":0,"buys24":2077,"sells24":1862,"vol24":3156458.27,"liq":993386.92,"fdv":24879850,"price":0.02599,"boosts":0},{"ts":1788367710822,"holders":17850,"top10_pct":16.20424599210245,"lp_locked_pct":0,"buys24":2086,"sells24":1951,"vol24":3262638.79,"liq":970142.07,"fdv":24973179,"price":0.02609,"boosts":0},{"ts":1788375584013,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":2243,"sells24":2075,"vol24":3456322.64,"liq":1082690.05,"fdv":31023451,"price":0.03241,"boosts":0},{"ts":1788385360244,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":2356,"sells24":2262,"vol24":3433961.38,"liq":1101069.14,"fdv":32294434,"price":0.03374,"boosts":0},{"ts":1788395622201,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":2343,"sells24":2279,"vol24":3276830.13,"liq":1092841.54,"fdv":31179979,"price":0.03258,"boosts":0},{"ts":1788405133105,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":2213,"sells24":2136,"vol24":2888909.2,"liq":1065563.38,"fdv":29762663,"price":0.0311,"boosts":0},{"ts":1788415678112,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1946,"sells24":1938,"vol24":2310617.82,"liq":1053328.41,"fdv":28620657,"price":0.0299,"boosts":0},{"ts":1788425388503,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1879,"sells24":1862,"vol24":2115912.1,"liq":1019528.41,"fdv":26407717,"price":0.02759,"boosts":0},{"ts":1788436484976,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1872,"sells24":1821,"vol24":2030833.67,"liq":1100235.18,"fdv":30597700,"price":0.03197,"boosts":0},{"ts":1788446871996,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1878,"sells24":1716,"vol24":2021448.65,"liq":1183397.15,"fdv":36942049,"price":0.0386,"boosts":0},{"ts":1788457727232,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1738,"sells24":1541,"vol24":1705934.97,"liq":1354350.58,"fdv":35962701,"price":0.03758,"boosts":0},{"ts":1788465632353,"holders":18294,"top10_pct":16.179897933869096,"lp_locked_pct":0,"buys24":1485,"sells24":1442,"vol24":1532037.3,"liq":1279558.81,"fdv":31848880,"price":0.03328,"boosts":0},{"ts":1788473792178,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1660,"sells24":1480,"vol24":1666962.46,"liq":1243985.16,"fdv":30043980,"price":0.03139,"boosts":0},{"ts":1788483745145,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1626,"sells24":1538,"vol24":1779375.02,"liq":1163771.7,"fdv":25567431,"price":0.02672,"boosts":0},{"ts":1788494081648,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1659,"sells24":1540,"vol24":1931659.21,"liq":1178966.5,"fdv":25902374,"price":0.02707,"boosts":0},{"ts":1788503589344,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1780,"sells24":1589,"vol24":2311058.99,"liq":1195162.01,"fdv":26335113,"price":0.02752,"boosts":0},{"ts":1788513180920,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1875,"sells24":1681,"vol24":2536062.56,"liq":1204063.15,"fdv":26858089,"price":0.02806,"boosts":0},{"ts":1788523688348,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1807,"sells24":1689,"vol24":2473677.02,"liq":1160910.83,"fdv":24991733,"price":0.02612,"boosts":0},{"ts":1788533993712,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1698,"sells24":1645,"vol24":2564383.13,"liq":1122016.73,"fdv":23390345,"price":0.02444,"boosts":0},{"ts":1788542875767,"holders":18630,"top10_pct":16.25890910584112,"lp_locked_pct":0,"buys24":1839,"sells24":1666,"vol24":2863163.19,"liq":1037193,"fdv":22512285,"price":0.02353,"boosts":0},{"ts":1788549073493,"holders":18619,"top10_pct":16.342164305283426,"lp_locked_pct":0,"buys24":1910,"sells24":1675,"vol24":2920361.37,"liq":1052791.32,"fdv":22361163,"price":0.02337,"boosts":0},{"ts":1788555708111,"holders":18638,"top10_pct":16.37851734525448,"lp_locked_pct":0,"buys24":1908,"sells24":1627,"vol24":2886706.84,"liq":1041427.08,"fdv":21835465,"price":0.02282,"boosts":0},{"ts":1788562433027,"holders":18637,"top10_pct":16.38096495565259,"lp_locked_pct":0,"buys24":2123,"sells24":1729,"vol24":2970642.34,"liq":996478.48,"fdv":20178567,"price":0.02109,"boosts":0},{"ts":1788571521807,"holders":18616,"top10_pct":16.49639108932887,"lp_locked_pct":0,"buys24":2142,"sells24":1776,"vol24":3028112.68,"liq":986767.22,"fdv":19342137,"price":0.02021,"boosts":0},{"ts":1788579737496,"holders":18619,"top10_pct":16.330299272412503,"lp_locked_pct":0,"buys24":2139,"sells24":1769,"vol24":3062491.82,"liq":1046029.15,"fdv":21564481,"price":0.02254,"boosts":0},{"ts":1788588158808,"holders":18599,"top10_pct":16.230299272412502,"lp_locked_pct":0,"buys24":2074,"sells24":1696,"vol24":2783809.48,"liq":1018372.35,"fdv":20297241,"price":0.02121,"boosts":0},{"ts":1788599413243,"holders":18775,"top10_pct":16.230209768959416,"lp_locked_pct":0,"buys24":1969,"sells24":1671,"vol24":2554739.44,"liq":1024848.04,"fdv":20917815,"price":0.02186,"boosts":0},{"ts":1788609248090,"holders":18759,"top10_pct":16.230209768959416,"lp_locked_pct":0,"buys24":1964,"sells24":1608,"vol24":2510973.22,"liq":1063524.48,"fdv":22150553,"price":0.02315,"boosts":0},{"ts":1788621774412,"holders":18739,"top10_pct":16.23382285113592,"lp_locked_pct":0,"buys24":1847,"sells24":1565,"vol24":2277622.41,"liq":1037075.21,"fdv":21059050,"price":0.02201,"boosts":0},{"ts":1788632990631,"holders":18755,"top10_pct":16.23525735160646,"lp_locked_pct":0,"buys24":1907,"sells24":1562,"vol24":2038244.2,"liq":1086792.66,"fdv":22811451,"price":0.02384,"boosts":0},{"ts":1788644875246,"holders":18756,"top10_pct":16.235752722160687,"lp_locked_pct":0,"buys24":1772,"sells24":1555,"vol24":1825709.39,"liq":1012882.86,"fdv":19528343,"price":0.02041,"boosts":0},{"ts":1788667517653,"holders":18801,"top10_pct":0,"lp_locked_pct":0,"buys24":1203,"sells24":1221,"vol24":1293365.43,"liq":955422.36,"fdv":17677864,"price":0.01848,"boosts":0},{"ts":1788689002131,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1180,"sells24":1217,"vol24":1327389.83,"liq":949966.91,"fdv":17708843,"price":0.01851,"boosts":0},{"ts":1788712771073,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1138,"sells24":1346,"vol24":1172490.12,"liq":927760.47,"fdv":16738162,"price":0.01749,"boosts":0},{"ts":1788737992843,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1258,"sells24":1364,"vol24":1300005.75,"liq":932191.86,"fdv":16820961,"price":0.01758,"boosts":0},{"ts":1788764132398,"holders":18916,"top10_pct":16.316758602977245,"lp_locked_pct":0,"buys24":1141,"sells24":1197,"vol24":1192509.71,"liq":904319.99,"fdv":15990149,"price":0.01671,"boosts":0},{"ts":1788786830707,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1061,"sells24":1138,"vol24":1127699.23,"liq":896012.79,"fdv":15503391,"price":0.0162,"boosts":0},{"ts":1788811468465,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":918,"sells24":951,"vol24":933643.6,"liq":848320.21,"fdv":14205803,"price":0.01485,"boosts":0},{"ts":1788836312501,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":865,"sells24":907,"vol24":922171.32,"liq":923406.23,"fdv":16573730,"price":0.01732,"boosts":0},{"ts":1788861163141,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":827,"sells24":887,"vol24":898084.28,"liq":807735.88,"fdv":13925740,"price":0.01456,"boosts":0},{"ts":1788885017817,"holders":18909,"top10_pct":15.487273160742518,"lp_locked_pct":0,"buys24":905,"sells24":921,"vol24":1051720.38,"liq":972243.99,"fdv":17804542,"price":0.01861,"boosts":0},{"ts":1788906442410,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1242,"sells24":1342,"vol24":1520555.77,"liq":873472.57,"fdv":15101764,"price":0.01579,"boosts":0},{"ts":1788931493601,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1325,"sells24":1404,"vol24":1555684.93,"liq":879691.33,"fdv":14929841,"price":0.01561,"boosts":0},{"ts":1788956010188,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1308,"sells24":1395,"vol24":1540099.04,"liq":828062.12,"fdv":14669401,"price":0.01534,"boosts":0},{"ts":1788980155434,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1008,"sells24":1167,"vol24":1127781.99,"liq":814407.67,"fdv":13770820,"price":0.0144,"boosts":0},{"ts":1789005067841,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":911,"sells24":1068,"vol24":973164.8,"liq":840726.27,"fdv":14564421,"price":0.01523,"boosts":0},{"ts":1789031217955,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":833,"sells24":941,"vol24":809633.21,"liq":840489,"fdv":14519329,"price":0.01518,"boosts":0},{"ts":1789057396543,"holders":19379,"top10_pct":15.750635519561955,"lp_locked_pct":0,"buys24":1012,"sells24":1112,"vol24":1181279.67,"liq":871205.02,"fdv":15777133,"price":0.0165,"boosts":0},{"ts":1789073351140,"holders":19488,"top10_pct":15.761186432908893,"lp_locked_pct":0,"buys24":1082,"sells24":1157,"vol24":1232067.5,"liq":956798.18,"fdv":19821253,"price":0.02072,"boosts":0},{"ts":1789091928334,"holders":19466,"top10_pct":15.704509221551849,"lp_locked_pct":0,"buys24":1062,"sells24":1136,"vol24":1196571.14,"liq":881696.13,"fdv":18200941,"price":0.01903,"boosts":0},{"ts":1789105146894,"holders":19410,"top10_pct":15.704509221551849,"lp_locked_pct":0,"buys24":1084,"sells24":1188,"vol24":1273872.81,"liq":921038.47,"fdv":18852624,"price":0.01971,"boosts":0},{"ts":1789111237200,"holders":19412,"top10_pct":15.704509221551849,"lp_locked_pct":0,"buys24":1104,"sells24":1219,"vol24":1304189.13,"liq":932596.32,"fdv":19638591,"price":0.02053,"boosts":0},{"ts":1789144897583,"holders":19477,"top10_pct":15.704509221551849,"lp_locked_pct":0,"buys24":880,"sells24":1028,"vol24":968763.13,"liq":951011.72,"fdv":18209269,"price":0.01904,"boosts":0},{"ts":1789177240747,"holders":19512,"top10_pct":15.642751061278432,"lp_locked_pct":0,"buys24":643,"sells24":882,"vol24":759193.89,"liq":831350.2,"fdv":14506018,"price":0.01517,"boosts":0},{"ts":1789204801969,"holders":19560,"top10_pct":15.642751061278432,"lp_locked_pct":0,"buys24":560,"sells24":712,"vol24":546973.81,"liq":856907.43,"fdv":15221023,"price":0.01591,"boosts":0},{"ts":1789243857965,"holders":16069,"top10_pct":0,"lp_locked_pct":0,"buys24":1100,"sells24":1182,"vol24":662572.94,"liq":813815.53,"fdv":13528599,"price":0.01415,"boosts":0},{"ts":1789282545891,"holders":19890,"top10_pct":15.647469307840897,"lp_locked_pct":0,"buys24":1121,"sells24":1232,"vol24":609991.87,"liq":801904.46,"fdv":13108176,"price":0.01371,"boosts":0},{"ts":1789335399178,"holders":19915,"top10_pct":15.863707705972459,"lp_locked_pct":0,"buys24":449,"sells24":589,"vol24":308392.08,"liq":779659.39,"fdv":12897773,"price":0.01349,"boosts":0},{"ts":1789393172812,"holders":20087,"top10_pct":16.0581828479794,"lp_locked_pct":0,"buys24":611,"sells24":615,"vol24":283824.89,"liq":827686.4,"fdv":12895186,"price":0.01348,"boosts":0},{"ts":1789429306631,"holders":21961,"top10_pct":0,"lp_locked_pct":0,"buys24":672,"sells24":792,"vol24":408391.84,"liq":769205.07,"fdv":13612079,"price":0.01423,"boosts":0},{"ts":1789474183046,"holders":21234,"top10_pct":0,"lp_locked_pct":0,"buys24":511,"sells24":745,"vol24":423226.64,"liq":732599.59,"fdv":12484960,"price":0.01305,"boosts":0},{"ts":1789513493199,"holders":21102,"top10_pct":16.065638601428336,"lp_locked_pct":0,"buys24":436,"sells24":691,"vol24":362185.21,"liq":692343.55,"fdv":12564686,"price":0.01314,"boosts":0},{"ts":1789534930451,"holders":21040,"top10_pct":16.136338952740264,"lp_locked_pct":0,"buys24":463,"sells24":696,"vol24":388068.22,"liq":656365.75,"fdv":11277375,"price":0.01179,"boosts":0},{"ts":1789581014951,"holders":20942,"top10_pct":16.163457856410304,"lp_locked_pct":0,"buys24":593,"sells24":748,"vol24":494785.36,"liq":643737.12,"fdv":10495737,"price":0.01098,"boosts":0},{"ts":1789627969209,"holders":20933,"top10_pct":16.070200050688612,"lp_locked_pct":0,"buys24":525,"sells24":697,"vol24":394889.95,"liq":681481.1,"fdv":11556192,"price":0.01208,"boosts":0},{"ts":1789662909096,"holders":20908,"top10_pct":16.07123595874598,"lp_locked_pct":0,"buys24":450,"sells24":654,"vol24":326884.28,"liq":709071.43,"fdv":12648419,"price":0.01323,"boosts":0},{"ts":1789704640328,"holders":20925,"top10_pct":16.068924379503237,"lp_locked_pct":0,"buys24":530,"sells24":780,"vol24":549042.04,"liq":763665.38,"fdv":14747511,"price":0.01542,"boosts":0},{"ts":1789744337470,"holders":20853,"top10_pct":16.0906737874612,"lp_locked_pct":0,"buys24":549,"sells24":1030,"vol24":658406.36,"liq":827842.12,"fdv":15653631,"price":0.01637,"boosts":0},{"ts":1789785453465,"holders":20813,"top10_pct":16.012211862073222,"lp_locked_pct":0,"buys24":444,"sells24":995,"vol24":518392.17,"liq":809692.96,"fdv":14264143,"price":0.01492,"boosts":0}],"live":{"price":0.013390809749723252,"ts":1789809657468},"gt":{"ts":1789809549706,"base_token_price_usd":"0.0145341946414671","pool_fee_percentage":"1","pool_created_at":"2026-06-29T14:05:37Z","fdv_usd":"13891666.7321951","market_cap_usd":"14534194.64","price_change_percentage":{"m5":"0","m15":"0.348","m30":"2.784","h1":"2.702","h6":"-4.528","h24":"-8.375"},"transactions":{"m5":{"buys":1,"sells":0,"buyers":1,"sellers":0},"m15":{"buys":2,"sells":1,"buyers":2,"sellers":1},"m30":{"buys":5,"sells":5,"buyers":5,"sellers":2},"h1":{"buys":5,"sells":13,"buyers":5,"sellers":4},"h6":{"buys":40,"sells":119,"buyers":35,"sellers":58},"h24":{"buys":262,"sells":707,"buyers":158,"sellers":468}},"volume_usd":{"m5":"2624.6583","m15":"2703.2063467743","m30":"5740.3913359262","h1":"6166.5325605423","h6":"94740.943332644","h24":"376513.983062504"},"reserve_in_usd":"799968.7543","pool_name":"TENDIES / WETH","dex":"uniswap-v3-robinhood","token":"robinhood_0x45242320dbb855eea8fd36804c6487e10e97fcf9","side":"base"},"tok":{"name":"TENDIES","image_url":"https://coin-images.coingecko.com/coins/images/102174418/large/x1o0qj8dm7mlay3licerc1y75hr4.?1783667012","total_supply":1000000000},"ticks":[[1789723295566,0.015476347041456711],[1789723355566,0.01548319645463696],[1789723415858,0.015483131050082867],[1789723475527,0.015486605743396364],[1789723535598,0.015486605743396364],[1789723595687,0.015486605743396364],[1789723655789,0.015486605743396364],[1789723715529,0.015486605743396364],[1789723775718,0.015486605743396364],[1789723835582,0.015486860922739858],[1789723895655,0.015486860922739858],[1789723955730,0.015486860922739858],[1789724015727,0.015486860922739858],[1789724075658,0.015493981457785345],[1789724135714,0.015498634128266934],[1789724195701,0.015498634128266934],[1789724255771,0.015498634128266934],[1789724315716,0.015498634128266934],[1789724375921,0.015498634128266934],[1789724435823,0.015498634128266934],[1789724495690,0.015499651854112655],[1789724555796,0.015504318912295305],[1789724615743,0.015504318912295305],[1789724675924,0.015502348942663878],[1789724735777,0.015504675818629955],[1789724795794,0.015504675818629955],[1789724855803,0.015516095368667548],[1789724915739,0.015516095368667548],[1789724975828,0.015516095368667548],[1789725035917,0.015516095368667548],[1789725095872,0.015516095368667548],[1789725155782,0.01550313496527649],[1789725215868,0.01550313496527649],[1789725275844,0.01550313496527649],[1789725335872,0.01550313496527649],[1789725395877,0.01550313496527649],[1789725455953,0.01550313496527649],[1789725515957,0.01550313496527649],[1789725575939,0.01550313496527649],[1789725636026,0.01550313496527649],[1789725695871,0.01550313496527649],[1789725756159,0.01550313496527649],[1789725815920,0.01550313496527649],[1789725875956,0.01550308250672539],[1789725935920,0.01571868918630737],[1789725996036,0.01569581387028234],[1789726055954,0.01569581387028234],[1789726116371,0.01569581387028234],[1789726176016,0.01569581387028234],[1789726236023,0.015695738475363565],[1789726296086,0.015695738475363565],[1789726356088,0.015695738475363565],[1789726416135,0.015695738475363565],[1789726476029,0.015695738475363565],[1789726536245,0.015693731947289367],[1789726596057,0.015693731947289367],[1789726656105,0.015693731947289367],[1789726716069,0.015693731947289367],[1789726776118,0.015693731947289367],[1789726836094,0.015693731947289367],[1789726896104,0.015693731947289367],[1789726956248,0.015693731947289367],[1789727016168,0.015693731947289367],[1789727076184,0.01567460811255269],[1789727136129,0.01561744587349],[1789727196173,0.01561748614555753],[1789727256134,0.015673679896069246],[1789727316248,0.015673679896069246],[1789727376159,0.015673679896069246],[1789727436325,0.015673679896069246],[1789727496272,0.015816940595809844],[1789727556296,0.015728126212921124],[1789727616270,0.015728126212921124],[1789727676251,0.015728346481102315],[1789727736320,0.015728346481102315],[1789727796317,0.015728346481102315],[1789727856415,0.015728346481102315],[1789727916267,0.015728346481102315],[1789727976329,0.015728346481102315],[1789728036325,0.015728346481102315],[1789728096332,0.015728346481102315],[1789728156303,0.015728346481102315],[1789728216398,0.015728639438267834],[1789728276333,0.015728639438267834],[1789728336409,0.015728639438267834],[1789728396388,0.015728639438267834],[1789728456401,0.015728639438267834],[1789728516415,0.015728026851841503],[1789728576657,0.015728026851841503],[1789728636554,0.015728026851841503],[1789728696407,0.015714063496570962],[1789728756478,0.01558947928218724],[1789728816414,0.01558947928218724],[1789728876560,0.01558947928218724],[1789728936493,0.01558947928218724],[1789728996542,0.01558947928218724],[1789729056465,0.01558947928218724],[1789729116478,0.01558947928218724],[1789729176534,0.01558947928218724],[1789729236612,0.01558947928218724],[1789729296547,0.01558947928218724],[1789729356607,0.01558947928218724],[1789729416617,0.01558947928218724],[1789729476538,0.01558947928218724],[1789729536623,0.015589261069276003],[1789729596545,0.015589261069276003],[1789729656623,0.015589261069276003],[1789729716637,0.015589261069276003],[1789729776642,0.015589261069276003],[1789729836621,0.015589261069276003],[1789729896626,0.015589261069276003],[1789729956679,0.015589261069276003],[1789730016890,0.015589261069276003],[1789730076720,0.015589261069276003],[1789730136821,0.015589261069276003],[1789730196703,0.015589261069276003],[1789730256650,0.015586334946414189],[1789730316709,0.015586334946414189],[1789730376877,0.015586334946414189],[1789730436723,0.015586334946414189],[1789730496713,0.015683077836058927],[1789730556892,0.015683077836058927],[1789730616791,0.015683077836058927],[1789730676771,0.015683077836058927],[1789730736845,0.01568301044427244],[1789730796909,0.01568301044427244],[1789730856929,0.01568301044427244],[1789730916770,0.01568301044427244],[1789730976850,0.01568301044427244],[1789731036792,0.01568301044427244],[1789731096851,0.01565602032580852],[1789731156816,0.01565602032580852],[1789731216861,0.01565602032580852],[1789731276870,0.01565602032580852],[1789731336926,0.01565602032580852],[1789731396919,0.01565602032580852],[1789731456917,0.01565602032580852],[1789731517050,0.01565602032580852],[1789731576979,0.01565602032580852],[1789731636988,0.01565602032580852],[1789731696887,0.01565602032580852],[1789731757014,0.015600523462366548],[1789731817100,0.015600523462366548],[1789731876987,0.015587621883437331],[1789731936946,0.015587621883437331],[1789731996999,0.015587621883437331],[1789732057002,0.015571695962556923],[1789732116999,0.015571695962556923],[1789732177052,0.015571695962556923],[1789732237065,0.015571695962556923],[1789732297165,0.015542123019727022],[1789732356995,0.015542119602936739],[1789732417085,0.015542119602936739],[1789732477025,0.015542119602936739],[1789732537205,0.015542119602936739],[1789732597053,0.015542083562207426],[1789732657344,0.015542083562207426],[1789732717074,0.015542083562207426],[1789732777206,0.015534455611602318],[1789732837146,0.015534455611602318],[1789732897145,0.015542512541137268],[1789732957141,0.015600501819362433],[1789733017208,0.015600501819362433],[1789733077204,0.015600501819362433],[1789733137266,0.015600462364604049],[1789733197231,0.015600462364604049],[1789733257331,0.015592017540154266],[1789733317233,0.015568851080736999],[1789733377189,0.015568851080736999],[1789733437247,0.015568851080736999],[1789733497303,0.015568851080736999],[1789733557228,0.015568851080736999],[1789733617369,0.015568851080736999],[1789733677284,0.015568851080736999],[1789733737291,0.015568851080736999],[1789733797258,0.015561250176556867],[1789733857291,0.015561250176556867],[1789733917261,0.015561229575779491],[1789733977415,0.015561229575779491],[1789734037262,0.015561229575779491],[1789734097442,0.015561229575779491],[1789734157397,0.015561229575779491],[1789734217488,0.015478387427510853],[1789734277366,0.015478387427510853],[1789734337442,0.015431164024401818],[1789734397504,0.01540817804131116],[1789734457435,0.01540817804131116],[1789734517428,0.01540817804131116],[1789734577368,0.015408148678959814],[1789734637464,0.015338633435413852],[1789734697399,0.015329588035029637],[1789734757454,0.015329588035029637],[1789734817427,0.015329588035029637],[1789734877466,0.015329588035029637],[1789734937453,0.015329588035029637],[1789734997528,0.015329588035029637],[1789735057524,0.015329588035029637],[1789735117516,0.015329588035029637],[1789735177575,0.015324596739602389],[1789735237657,0.015323374416795828],[1789735297530,0.015323374416795828],[1789735357484,0.015255214764372629],[1789735417606,0.015255214764372629],[1789735477521,0.015254094988391947],[1789735537603,0.015254094988391947],[1789735597556,0.015254094988391947],[1789735657714,0.015254094988391947],[1789735717597,0.015254094988391947],[1789735777669,0.015254094988391947],[1789735837747,0.015254094988391947],[1789735897666,0.015254094988391947],[1789735957659,0.015254094988391947],[1789736017727,0.015254094988391947],[1789736077681,0.015254094988391947],[1789736137687,0.015254094988391947],[1789736197743,0.015254094988391947],[1789736257651,0.015241182269625213],[1789736317818,0.015241182269625213],[1789736377744,0.015241182269625213],[1789736437770,0.015241182269625213],[1789736497773,0.015241182269625213],[1789736557815,0.015241182269625213],[1789736617810,0.015241182269625213],[1789736677806,0.015241182269625213],[1789736737818,0.015241086994563516],[1789736797945,0.015241005424213788],[1789736857903,0.015227616455803093],[1789736917768,0.015227616455803093],[1789736977967,0.015227616455803093],[1789737037853,0.015227616455803093],[1789737097893,0.015227616455803093],[1789737157912,0.015227616455803093],[1789737217906,0.015227616455803093],[1789737277992,0.015227616455803093],[1789737337888,0.015199759393976777],[1789737397882,0.015199759393976777],[1789737457848,0.015199759393976777],[1789737518045,0.015199759393976777],[1789737577859,0.015182701597591927],[1789737637965,0.015182701597591927],[1789737697927,0.015182701597591927],[1789737757976,0.01515822100672899],[1789737817899,0.01515822100672899],[1789737878001,0.01515822100672899],[1789737937984,0.01515822100672899],[1789737997970,0.01515822100672899],[1789738058041,0.01515822100672899],[1789738118035,0.01515822100672899],[1789738178056,0.01515822100672899],[1789738238100,0.01515822100672899],[1789738298135,0.01515822100672899],[1789738358164,0.01515822100672899],[1789738418095,0.01515822100672899],[1789738478009,0.015158213929953325],[1789738538188,0.015158213929953325],[1789738598113,0.015158213929953325],[1789738658127,0.015158213929953325],[1789738718122,0.015158213929953325],[1789738778115,0.015158213929953325],[1789738838273,0.015158213929953325],[1789738898183,0.015158213929953325],[1789738958185,0.015158213929953325],[1789739018123,0.015158213929953325],[1789739078291,0.015158213929953325],[1789739138214,0.015162213089227529],[1789739198226,0.015162213089227529],[1789739258166,0.015162213089227529],[1789739318260,0.015167110051653415],[1789739378208,0.015167110051653415],[1789739438278,0.015167133480756953],[1789739498363,0.015167133480756953],[1789739558261,0.015167133480756953],[1789739618271,0.015166698975998996],[1789739678325,0.015166698975998996],[1789739738346,0.015166698975998996],[1789739798389,0.015166698975998996],[1789739858336,0.015166698975998996],[1789739918323,0.015166698975998996],[1789739978483,0.015166698975998996],[1789740038370,0.015166698975998996],[1789740098478,0.015166698975998996],[1789740158340,0.015166698975998996],[1789740218422,0.015166698975998996],[1789740278426,0.015166698975998996],[1789740338481,0.015166680451223416],[1789740398554,0.015149622845819829],[1789740458600,0.015149622845819829],[1789740518504,0.015149622845819829],[1789740578416,0.015149622845819829],[1789740638491,0.015149622845819829],[1789740698465,0.015149622845819829],[1789740758509,0.015149622845819829],[1789740818442,0.01520045660306675],[1789740878503,0.01520045660306675],[1789740938482,0.01520045660306675],[1789740998564,0.01520045660306675],[1789741058556,0.01520045660306675],[1789741118551,0.015264525704387731],[1789741178559,0.015264525704387731],[1789741239544,0.015264525704387731],[1789741298647,0.015264525704387731],[1789741358680,0.015264525704387731],[1789741419320,0.015275238371663433],[1789741478617,0.015286605326321197],[1789741538602,0.015329604372884255],[1789741598653,0.015379086773488137],[1789741658646,0.015379086773488137],[1789741718641,0.015379086773488137],[1789741778723,0.015379086773488137],[1789741838730,0.015379086773488137],[1789741898702,0.015379039755663326],[1789741958653,0.015623212963361844],[1789742018837,0.015623156718310065],[1789742078706,0.015622676427424752],[1789742138682,0.015622636981095403],[1789742198791,0.015622636981095403],[1789742258678,0.015622636981095403],[1789742318726,0.015609262185142936],[1789742378843,0.015583721706897743],[1789742438720,0.01587857576833495],[1789742498795,0.01587294459723158],[1789742558784,0.01587294459723158],[1789742618796,0.015870951112630902],[1789742678847,0.015870951112630902],[1789742738801,0.015882820534572458],[1789742798912,0.015883989690021617],[1789742858862,0.0158903220767047],[1789742918767,0.015888119227818524],[1789742978861,0.01588641366189874],[1789743038797,0.015886044321815347],[1789743098869,0.015886044321815347],[1789743158862,0.015838866109891235],[1789743218868,0.015838866109891235],[1789743278875,0.015838866109891235],[1789743338925,0.015840053504086744],[1789743398947,0.015840053504086744],[1789743459066,0.015835433836028357],[1789743518929,0.015835433836028357],[1789743578881,0.015835433836028357],[1789743638959,0.01590579662736303],[1789743698890,0.01590579662736303],[1789743759151,0.015786263126497464],[1789743819185,0.01580747100201539],[1789743878947,0.01580858074114301],[1789743938971,0.015808530971939887],[1789743998907,0.015746741679796204],[1789744058956,0.015746741679796204],[1789744118978,0.015602748646307622],[1789744179109,0.015602748646307622],[1789744238980,0.015618241787008389],[1789744299040,0.015673457393311052],[1789744359201,0.015701968055564827],[1789744419105,0.015701968055564827],[1789744479040,0.015701968055564827],[1789744539032,0.015701968055564827],[1789744599092,0.015701968055564827],[1789744659093,0.015701968055564827],[1789744719236,0.015701968055564827],[1789744779156,0.015701968055564827],[1789744839142,0.015701968055564827],[1789744899039,0.015701968055564827],[1789744959186,0.01570192780366287],[1789745019065,0.015701795053405684],[1789745079128,0.015701795053405684],[1789745139134,0.015675041980729477],[1789745199112,0.015675041980729477],[1789745259180,0.015668746074904753],[1789745319081,0.015665174720201954],[1789745379261,0.015665174720201954],[1789745439241,0.015665174720201954],[1789745499257,0.01566515253559976],[1789745559206,0.01566515253559976],[1789745619205,0.01566515253559976],[1789745679363,0.015657313189387904],[1789745739204,0.015657313189387904],[1789745799201,0.01564870544139483],[1789745859194,0.015648686287401587],[1789745919336,0.015648686287401587],[1789745979258,0.015648686287401587],[1789746039304,0.015648686287401587],[1789746099182,0.015648686287401587],[1789746159282,0.015648686287401587],[1789746219196,0.01563998059319911],[1789746279490,0.01563998059319911],[1789746339226,0.01563998059319911],[1789746399291,0.01563998059319911],[1789746459282,0.015637073978186606],[1789746519357,0.015637073978186606],[1789746579345,0.015637073978186606],[1789746639337,0.015637073978186606],[1789746699349,0.015637073978186606],[1789746759298,0.015637073978186606],[1789746819361,0.015637073978186606],[1789746879264,0.015637073978186606],[1789746939505,0.015637073978186606],[1789746999315,0.015637073978186606],[1789747059376,0.015629554505451834],[1789747119442,0.015629554505451834],[1789747179366,0.015629554505451834],[1789747239540,0.015629554505451834],[1789747299500,0.015629554505451834],[1789747359555,0.015629554505451834],[1789747419371,0.015629554505451834],[1789747479439,0.015629554505451834],[1789747539546,0.015629554505451834],[1789747599496,0.01562928393632198],[1789747659614,0.01562928393632198],[1789747719586,0.015567028385897281],[1789747779521,0.015567028385897281],[1789747839639,0.015567030063808907],[1789747899555,0.015567023330831074],[1789747959503,0.015567037965825594],[1789748019501,0.015567026693705268],[1789748079565,0.015567020715632138],[1789748139575,0.015567058809627441],[1789748199701,0.015567058809627441],[1789748259624,0.015567058809627441],[1789748319598,0.015567048850292265],[1789748379541,0.015567136498493204],[1789748439751,0.01556621172273612],[1789748499724,0.01556621172273612],[1789748559721,0.01556621172273612],[1789748619529,0.01556621172273612],[1789748679673,0.015480024578490053],[1789748739574,0.015479980251544791],[1789748799632,0.015479980251544791],[1789748859832,0.015479980251544791],[1789748919603,0.015479974963381835],[1789748979750,0.015479971362449383],[1789749039663,0.015479971362449383],[1789749099777,0.015443650940090517],[1789749159925,0.015443650940090517],[1789749219771,0.015443677955338958],[1789749279794,0.01544365399404047],[1789749339717,0.015550700834806799],[1789749399643,0.015443808807909739],[1789749459700,0.015443808807909739],[1789749519768,0.015443803936618958],[1789749580080,0.015436960412514371],[1789749639854,0.015436960412514371],[1789749699746,0.01543694526212803],[1789749759866,0.01543694526212803],[1789749819808,0.01543694526212803],[1789749879786,0.01543694526212803],[1789749939872,0.015456780959522562],[1789749999823,0.015456780959522562],[1789750059726,0.015456780959522562],[1789750119834,0.015456780959522562],[1789750179783,0.015456780959522562],[1789750239858,0.015481675268849868],[1789750299903,0.015481675268849868],[1789750360028,0.015476761812565068],[1789750419980,0.015476786974482064],[1789750479894,0.015476786581569235],[1789750540053,0.015455453098084389],[1789750600058,0.015428254737775616],[1789750659911,0.015431845732103603],[1789750719864,0.015431926606115129],[1789750779922,0.015431926606115129],[1789750839960,0.015431971601040035],[1789750899938,0.01543199071260723],[1789750959996,0.015432012168827093],[1789751019988,0.015432012168827093],[1789751080071,0.015432012168827093],[1789751139979,0.015451143498972381],[1789751199981,0.015451083066155084],[1789751260040,0.015451083066155084],[1789751319994,0.015436979481770282],[1789751380102,0.015436979481770282],[1789751440067,0.015436979481770282],[1789751499962,0.015436979481770282],[1789751560087,0.015437030725530454],[1789751620085,0.015437025984973018],[1789751680075,0.015437025984973018],[1789751740076,0.01540733269861562],[1789751800061,0.01540733269861562],[1789751860061,0.015407326084752048],[1789751920029,0.015407319175881229],[1789751980092,0.015407319175881229],[1789752040043,0.015407306393616746],[1789752100151,0.015407305216725549],[1789752160054,0.015407305216725549],[1789752220102,0.01538425640255249],[1789752280318,0.015370071969102759],[1789752340082,0.015370071969102759],[1789752400141,0.015329341189936457],[1789752460145,0.015269857606262701],[1789752520237,0.015269857606262701],[1789752580101,0.015269847866799602],[1789752640254,0.015269847866799602],[1789752700125,0.015266462302701258],[1789752760216,0.015266460284534426],[1789752820137,0.015234827653720487],[1789752880301,0.015235488145555516],[1789752940237,0.015129468680472958],[1789753000243,0.015129464448825937],[1789753060253,0.015129464448825937],[1789753120227,0.015129486274297518],[1789753180519,0.015129486274297518],[1789753240199,0.015129527159127487],[1789753300242,0.015129527159127487],[1789753360218,0.01513240400957919],[1789753420329,0.01513230209844604],[1789753480225,0.0151322962162542],[1789753540265,0.01513228756489275],[1789753600256,0.01513228756489275],[1789753660769,0.015132274254888884],[1789753720298,0.015132274254888884],[1789753780305,0.015132308823297606],[1789753840410,0.015132308823297606],[1789753900379,0.015132308823297606],[1789753960365,0.015132308823297606],[1789754020284,0.015132308823297606],[1789754080481,0.01513231788575178],[1789754140893,0.015132311825195153],[1789754200464,0.015132310882832114],[1789754260356,0.015132310882832114],[1789754320331,0.015114492440247646],[1789754380383,0.015114492440247646],[1789754440392,0.015100752023210323],[1789754500417,0.01507632601604929],[1789754560455,0.015076473825620076],[1789754620488,0.015076465730785022],[1789754680607,0.015076475760155528],[1789754740562,0.015076316601836637],[1789754800386,0.015076345881962935],[1789754860418,0.015076334739120676],[1789754920409,0.015076334739120676],[1789754980409,0.015076334739120676],[1789755040517,0.015080316978163671],[1789755100668,0.015080313157056833],[1789755160519,0.015080313157056833],[1789755220391,0.015080324028740903],[1789755280541,0.015023362458920598],[1789755340424,0.015023390773682824],[1789755400567,0.015023390773682824],[1789755460570,0.015023389019017192],[1789755520514,0.015046510842209523],[1789755580502,0.015046502902311366],[1789755640541,0.015046502902311366],[1789755701521,0.015046502902311366],[1789755760560,0.015046481972404348],[1789755820510,0.015046478293743896],[1789755880496,0.01507397179272292],[1789755940565,0.01507397179272292],[1789756000510,0.015073970196890616],[1789756060573,0.015073970196890616],[1789756120510,0.015073966733462276],[1789756180588,0.01507396368179056],[1789756240608,0.014976657217771526],[1789756300581,0.014976631358282342],[1789756360581,0.01491206634411908],[1789756420519,0.014912078973215667],[1789756480579,0.014912078973215667],[1789756540548,0.014912054234498014],[1789756600666,0.014912054234498014],[1789756660621,0.014912068473467193],[1789756720609,0.014879952293562905],[1789756780619,0.014885120518878192],[1789756840671,0.014885120518878192],[1789756900666,0.014885148514743098],[1789756960658,0.014886031222441767],[1789757020688,0.01493235504486186],[1789757080722,0.014952591624290162],[1789757140766,0.014952572881508766],[1789757200802,0.014926584540720319],[1789757260842,0.014926580844982877],[1789757320784,0.014926580844982877],[1789757380823,0.014926595462490932],[1789757440663,0.014902868820653342],[1789757500749,0.014902867284124417],[1789757560713,0.014902867284124417],[1789757620749,0.014902857247178483],[1789757680720,0.014902873141257957],[1789757740911,0.014902925484556184],[1789757800802,0.014902925484556184],[1789757860805,0.014902939313890038],[1789757920907,0.01490292458816216],[1789757980868,0.014902966253337976],[1789758040911,0.014902955753176465],[1789758100762,0.014902937564260508],[1789758160846,0.014902937564260508],[1789758220754,0.014902969298213676],[1789758280950,0.014902967723018773],[1789758341256,0.014902866091606536],[1789758400829,0.014902862430049714],[1789758460905,0.014902877460113876],[1789758520784,0.014902914470856489],[1789758580921,0.014902914470856489],[1789758640807,0.014902922760804758],[1789758700893,0.014902935468967652],[1789758760823,0.014917874684882195],[1789758820857,0.014917874684882195],[1789758880933,0.014917577921912891],[1789758940920,0.0149175887303579],[1789759000909,0.014917577126582643],[1789759060906,0.01491759561443201],[1789759120920,0.014917591399681056],[1789759180852,0.014917586769581357],[1789759240917,0.01491756603885665],[1789759300926,0.01491756603885665],[1789759360917,0.014915211811308178],[1789759420876,0.014918533515805533],[1789759481064,0.014936901076829972],[1789759541014,0.014936901076829972],[1789759600924,0.014947590031630735],[1789759661072,0.014947596166677015],[1789759720990,0.014947594261826524],[1789759781004,0.014947586859756872],[1789759840946,0.014947571779646054],[1789759901054,0.01494756644700731],[1789759960960,0.015276414603027616],[1789760021061,0.015276387052786923],[1789760081051,0.01527487446958106],[1789760141017,0.01527487446958106],[1789760201000,0.015158903559296702],[1789760261011,0.015045029028216967],[1789760321124,0.01504501002590951],[1789760381071,0.015044998368690958],[1789760441187,0.015044995047251515],[1789760500989,0.015044995047251515],[1789760561080,0.015044982195400666],[1789760621100,0.015026014212782518],[1789760681102,0.014969327590200834],[1789760741036,0.014969340334594789],[1789760801211,0.014969340334594789],[1789760861103,0.014915315170791567],[1789760921095,0.014867870505234753],[1789760981203,0.01486786515268566],[1789761041156,0.014867878484728005],[1789761101264,0.014862764124338363],[1789761161102,0.0148627635279645],[1789761221181,0.0148627635279645],[1789761281093,0.01486468932389318],[1789761341173,0.014864682278224316],[1789761401133,0.01486466417374227],[1789761461196,0.014833764722062064],[1789761521207,0.014833788202091401],[1789761581266,0.014834267209714124],[1789761641234,0.014834261935454824],[1789761701240,0.014834261935454824],[1789761761443,0.014833102948709766],[1789761821202,0.01483309865054135],[1789761881256,0.014845158858082193],[1789761941371,0.014845085903261737],[1789762001382,0.014845307140601028],[1789762061292,0.014845307140601028],[1789762121303,0.014845307140601028],[1789762181236,0.014845307140601028],[1789762241334,0.014905360239431146],[1789762301490,0.01490535767785996],[1789762361350,0.014899539912487398],[1789762421479,0.014899526592352375],[1789762481373,0.014899526592352375],[1789762541332,0.01489988426305027],[1789762601394,0.014899897269384742],[1789762661373,0.014899884479536092],[1789762721377,0.014899872745214534],[1789762781550,0.014899867829440238],[1789762841438,0.01488678436495739],[1789762901729,0.014886783131913573],[1789762961350,0.014886783131913573],[1789763021449,0.014871553303946513],[1789763081375,0.01487384003452965],[1789763141609,0.014873852388818255],[1789763201419,0.014873852388818255],[1789763261472,0.014873852388818255],[1789763321452,0.014873852388818255],[1789763381637,0.014873852388818255],[1789763441514,0.014873852388818255],[1789763501520,0.014873864969254543],[1789763561623,0.014873864969254543],[1789763621579,0.014873852008947941],[1789763681545,0.014873850912150004],[1789763741509,0.014873850912150004],[1789763801608,0.01487384922229926],[1789763861567,0.01487384922229926],[1789763921550,0.014879994282427412],[1789763981541,0.014879994282427412],[1789764041541,0.014879994282427412],[1789764101613,0.014880008112258777],[1789764161606,0.014880000918518084],[1789764221632,0.014880000918518084],[1789764281663,0.014880000918518084],[1789764341728,0.014880000918518084],[1789764401575,0.014880034455164427],[1789764461693,0.01487558920870793],[1789764521625,0.01486983529069234],[1789764581637,0.014866587844262919],[1789764641658,0.014866584893690664],[1789764701752,0.014866629633153666],[1789764761810,0.014865650340498481],[1789764821768,0.014867320017410897],[1789764881743,0.015015396938613125],[1789764941631,0.015015383339162603],[1789765001717,0.015015379852547322],[1789765061813,0.015015373283882848],[1789765121724,0.015015366947844836],[1789765181637,0.015015354273825863],[1789765241716,0.015015346868268978],[1789765301694,0.015015369501887435],[1789765361875,0.015015369501887435],[1789765421764,0.015003852381064239],[1789765481769,0.015003848599383751],[1789765541781,0.015003840366797663],[1789765601829,0.015005877072050507],[1789765661785,0.015005877072050507],[1789765721716,0.01500590779362833],[1789765781791,0.015006520041762032],[1789765841818,0.014925195063084734],[1789765901840,0.014925217974163641],[1789765962022,0.014925215606344048],[1789766021795,0.014925213455330006],[1789766081901,0.01492527558180729],[1789766141867,0.01492527558180729],[1789766201876,0.014926355390185546],[1789766261797,0.014926355390185546],[1789766321950,0.014926355390185546],[1789766381979,0.014926353942911112],[1789766441898,0.014863911676195125],[1789766501821,0.014863908687614027],[1789766561939,0.014801414334443763],[1789766621888,0.014801283125388429],[1789766681873,0.014796603622796658],[1789766741948,0.014796595320404723],[1789766801936,0.014796957936194167],[1789766861984,0.014794497637076649],[1789766922078,0.014794497637076649],[1789766982046,0.014794520545350642],[1789767041907,0.014794504683770889],[1789767102161,0.014794503152634739],[1789767161946,0.014794503152634739],[1789767222092,0.014789507013945241],[1789767282056,0.014789508464622122],[1789767341961,0.014786895687958988],[1789767401990,0.014794363978227733],[1789767462089,0.014794363978227733],[1789767522098,0.014794359632067423],[1789767582085,0.014794353178356107],[1789767642064,0.014794353178356107],[1789767702042,0.014794353178356107],[1789767762112,0.014794345311358906],[1789767822013,0.014794345311358906],[1789767882060,0.014794345311358906],[1789767942124,0.014794335168015734],[1789768002109,0.014794360975467694],[1789768062137,0.014794360975467694],[1789768121989,0.014794356748650461],[1789768182114,0.014794337376093243],[1789768242024,0.014796890208516163],[1789768302249,0.014796880220212956],[1789768362036,0.014796871999829623],[1789768422067,0.014796870679012426],[1789768482146,0.014796870679012426],[1789768542131,0.014796869137177966],[1789768602123,0.014796869137177966],[1789768662120,0.014796149286841982],[1789768722147,0.014796149286841982],[1789768782256,0.014796149286841982],[1789768842263,0.014796149286841982],[1789768902111,0.014796498057636366],[1789768962195,0.014796498057636366],[1789769022123,0.014796510645610344],[1789769082213,0.01479535181859279],[1789769142410,0.014795267029407819],[1789769202264,0.014795267029407819],[1789769262208,0.014795242073422114],[1789769322290,0.014793677133749213],[1789769382260,0.014787495231451765],[1789769442266,0.014789094465597055],[1789769502343,0.014789094465597055],[1789769562329,0.014789094465597055],[1789769622295,0.014789094465597055],[1789769682393,0.014789107646543405],[1789769742339,0.014789107646543405],[1789769802242,0.014789107646543405],[1789769862297,0.014789107646543405],[1789769922272,0.014789107646543405],[1789769982355,0.014789107646543405],[1789770042431,0.014789107646543405],[1789770102351,0.014789107646543405],[1789770162447,0.014789107646543405],[1789770222292,0.014778578021588492],[1789770282418,0.014723265214933305],[1789770342318,0.014723265214933305],[1789770402430,0.01472327777416226],[1789770462322,0.01472327777416226],[1789770522457,0.014723276021211172],[1789770582593,0.014723276021211172],[1789770642442,0.01472327233317345],[1789770702474,0.01472327233317345],[1789770762503,0.01472327233317345],[1789770822520,0.01472327233317345],[1789770882513,0.01472327233317345],[1789770942638,0.01472327233317345],[1789771002442,0.014715683612437072],[1789771062509,0.014711578885514082],[1789771122485,0.014711578885514082],[1789771182692,0.014710657854385672],[1789771242526,0.01471057920170735],[1789771302627,0.014657066410048988],[1789771362547,0.014641046428907343],[1789771422592,0.014619501977043134],[1789771482629,0.014619501977043134],[1789771542577,0.014619501977043134],[1789771602582,0.014604591495549105],[1789771662636,0.014604591495549105],[1789771722645,0.014604591495549105],[1789771782702,0.014478269123930278],[1789771842650,0.014478269123930278],[1789771902579,0.014478269123930278],[1789771962786,0.014478269123930278],[1789772022611,0.014478269123930278],[1789772082668,0.014479437902401813],[1789772142673,0.014479439221588673],[1789772202661,0.014479867255476562],[1789772262747,0.014479867255476562],[1789772322722,0.014479867255476562],[1789772382745,0.014481215209624277],[1789772442681,0.014481215209624277],[1789772502827,0.0144815412189041],[1789772562655,0.014447918745093607],[1789772622750,0.014428743692207176],[1789772682803,0.014428743692207176],[1789772742767,0.014428582993626081],[1789772802815,0.014428576684394295],[1789772862741,0.014428576684394295],[1789772922750,0.014428569654038517],[1789772982803,0.014476387402171892],[1789773042922,0.014476387402171892],[1789773102755,0.01443794717260117],[1789773162862,0.014401644735351568],[1789773222775,0.014401641727323087],[1789773282827,0.014401641727323087],[1789773342842,0.014401641727323087],[1789773402823,0.014401641727323087],[1789773462832,0.014401641727323087],[1789773522850,0.014401635179637218],[1789773582875,0.014401623700241397],[1789773643048,0.014401623700241397],[1789773702875,0.014401616023743529],[1789773762886,0.014401616023743529],[1789773822890,0.014401612043830836],[1789773882835,0.014397540623808143],[1789773942904,0.014393783128673062],[1789774002833,0.014393783128673062],[1789774063054,0.014393783128673062],[1789774122876,0.01439379651385173],[1789774182961,0.01439379651385173],[1789774242900,0.014385785592796171],[1789774302900,0.014385785592796171],[1789774362985,0.014385785592796171],[1789774422967,0.014385785592796171],[1789774482975,0.014385785592796171],[1789774543024,0.014385785592796171],[1789774603099,0.01438142464291213],[1789774663090,0.014381398010943104],[1789774723040,0.014381464531649976],[1789774782949,0.014353983911145687],[1789774843196,0.014353993343027973],[1789774902985,0.01437085343846937],[1789774963058,0.014371940300460738],[1789775023121,0.014371940300460738],[1789775083046,0.014371940300460738],[1789775143063,0.01437193653437477],[1789775203009,0.01437193653437477],[1789775263054,0.01437193653437477],[1789775323040,0.01437193653437477],[1789775383203,0.01437193653437477],[1789775443042,0.01437193653437477],[1789775503202,0.01437193653437477],[1789775563071,0.01437193653437477],[1789775623167,0.01437193653437477],[1789775683137,0.01437193653437477],[1789775743129,0.014026894260571696],[1789775803178,0.013983948161012035],[1789775863194,0.013983948161012035],[1789775923207,0.013983948161012035],[1789775983146,0.0139839627499724],[1789776043209,0.013982205070924274],[1789776103145,0.013977863896515133],[1789776163210,0.014015401137898717],[1789776223163,0.014015401137898717],[1789776283217,0.014023473666913202],[1789776343214,0.014021693395266079],[1789776403414,0.014021693395266079],[1789776463277,0.014021693395266079],[1789776523276,0.014021693395266079],[1789776583283,0.014021693395266079],[1789776643340,0.014019927222909151],[1789776703359,0.014019927222909151],[1789776763282,0.014019927222909151],[1789776824032,0.01401991375516364],[1789776883290,0.014019778382561757],[1789776943533,0.014018012685220729],[1789777003306,0.014018012685220729],[1789777063430,0.014018027464442882],[1789777123444,0.014049680252569413],[1789777183554,0.014049680252569413],[1789777243518,0.014047906687120337],[1789777303420,0.014047906687120337],[1789777363457,0.014044396608243512],[1789777423559,0.014043990875454897],[1789777483448,0.01403545281162031],[1789777543400,0.01403368296311296],[1789777603504,0.014097448024187297],[1789777663427,0.014097461999623322],[1789777723577,0.014097461999623322],[1789777783439,0.014097458433581596],[1789777843544,0.014095668134522607],[1789777903504,0.014095668134522607],[1789777963503,0.014095668134522607],[1789778023581,0.014095668134522607],[1789778083461,0.014095668134522607],[1789778143543,0.014093882390771093],[1789778203466,0.014093882390771093],[1789778263532,0.014093919660135889],[1789778323501,0.014100859741177479],[1789778383610,0.014100859741177479],[1789778443602,0.014099072626770324],[1789778503594,0.014099072626770324],[1789778563581,0.014099072626770324],[1789778623589,0.014099072626770324],[1789778683663,0.014099072626770324],[1789778743652,0.014107733509425386],[1789778803664,0.014107725672907185],[1789778863715,0.014107338066014054],[1789778923677,0.014107353708909233],[1789778983592,0.014107148086479528],[1789779043711,0.014105359307668456],[1789779103633,0.014105359307668456],[1789779163682,0.014108988280848616],[1789779223651,0.014108988280848616],[1789779283836,0.014108988280848616],[1789779343733,0.014107182325208892],[1789779403738,0.014107182325208892],[1789779463830,0.014107182325208892],[1789779523697,0.014107178080463011],[1789779583743,0.014107165060422245],[1789779643724,0.01410536773282876],[1789779703889,0.01410536773282876],[1789779763926,0.014105346935041525],[1789779823810,0.014105346935041525],[1789779883763,0.014105346935041525],[1789779943829,0.014103558619705686],[1789780003904,0.014103558619705686],[1789780063817,0.014103557144777625],[1789780123951,0.01410357483843226],[1789780183880,0.01410357483843226],[1789780243967,0.014101786986208321],[1789780303826,0.014101786986208321],[1789780363944,0.014101786986208321],[1789780423873,0.014101786986208321],[1789780484003,0.014101786986208321],[1789780543878,0.014101786986208321],[1789780603954,0.014102992901589426],[1789780664502,0.014102992901589426],[1789780723979,0.014123352905303694],[1789780783960,0.014123352905303694],[1789780843963,0.014123351569248382],[1789780903980,0.014142604462983979],[1789780963904,0.014142604462983979],[1789781023962,0.014145775773089226],[1789781083985,0.014145775773089226],[1789781144052,0.014145775773089226],[1789781203936,0.014064216093033112],[1789781264040,0.014064216093033112],[1789781324075,0.014064216093033112],[1789781384159,0.014064216093033112],[1789781444128,0.014064216093033112],[1789781504043,0.014062438458254922],[1789781565908,0.014062438458254922],[1789781623949,0.014062438458254922],[1789781684058,0.014062438458254922],[1789781744169,0.014062438458254922],[1789781804078,0.014060661287726104],[1789781864024,0.014060661287726104],[1789781924077,0.014060661287726104],[1789781984157,0.014060661287726104],[1789782044065,0.014060661287726104],[1789782104452,0.01405887699236219],[1789782164124,0.01405887699236219],[1789782224224,0.01405887699236219],[1789782284052,0.014058875432527429],[1789782344142,0.014058875432527429],[1789782404057,0.014061478016613851],[1789782464144,0.014061478016613851],[1789782524125,0.014061478016613851],[1789782584172,0.014061491205908118],[1789782644161,0.014061491205908118],[1789782704347,0.014059714273975695],[1789782765230,0.014059714273975695],[1789782824103,0.014059714273975695],[1789782884216,0.014059714273975695],[1789782944274,0.014059714273975695],[1789783004309,0.014057937806086454],[1789783064131,0.014057937806086454],[1789783124181,0.014057936128498573],[1789783184165,0.01405795070807549],[1789783244169,0.01405795070807549],[1789783304235,0.014056174700694781],[1789783364232,0.014056174700694781],[1789783424331,0.014056174700694781],[1789783484296,0.014056174700694781],[1789783544263,0.014059482802397145],[1789783604170,0.014061752657157636],[1789783664402,0.014061752657157636],[1789783724233,0.014061752657157636],[1789783784266,0.014061752657157636],[1789783844482,0.014061752657157636],[1789783904252,0.014059975653356515],[1789783964389,0.01405996078455692],[1789784024309,0.01405996078455692],[1789784084307,0.01405996078455692],[1789784144257,0.014059972922537717],[1789784204313,0.01405819638348986],[1789784264257,0.01405819638348986],[1789784324332,0.014058182490883624],[1789784384348,0.014059396171750869],[1789784444338,0.014059396171750869],[1789784504632,0.014057619780840778],[1789784564342,0.014057850676142165],[1789784624351,0.014057850676142165],[1789784684294,0.014057841437099055],[1789784744404,0.014057841437099055],[1789784804335,0.014056030658130762],[1789784864426,0.014056050568641933],[1789784924322,0.01405604944208416],[1789784984416,0.01405604944208416],[1789785044442,0.01405604944208416],[1789785104471,0.014054272678361334],[1789785164417,0.014025805229777553],[1789785224422,0.014025805229777553],[1789785284421,0.014025805229777553],[1789785344354,0.014025805229777553],[1789785404858,0.014024036362779886],[1789785464372,0.014022498364207187],[1789785524504,0.014022498364207187],[1789785584449,0.014022498364207187],[1789785644573,0.014022498364207187],[1789785704552,0.014020730364175059],[1789785764521,0.014020727616195473],[1789785824498,0.014020727616195473],[1789785884503,0.01402072272895331],[1789785944484,0.01397501654900938],[1789786004429,0.01397326106023313],[1789786064511,0.013970527431056697],[1789786124630,0.013970527431056697],[1789786184611,0.013970527431056697],[1789786244697,0.01397054262278691],[1789786304585,0.013968785103033744],[1789786364527,0.01396880223938983],[1789786424661,0.01396880223938983],[1789786484648,0.013968816888562295],[1789786544492,0.013968865512993268],[1789786604681,0.013967107637939354],[1789786664543,0.013967107637939354],[1789786724594,0.013967107637939354],[1789786784532,0.013918431537896778],[1789786844630,0.013918431537896778],[1789786904552,0.013916686813656362],[1789786964670,0.013916686813656362],[1789787024660,0.013926870813311707],[1789787084605,0.013926870813311707],[1789787144630,0.01392678186723467],[1789787204666,0.013926776177391343],[1789787264669,0.01392503731016778],[1789787324603,0.01395090188520873],[1789787384678,0.013975511829976955],[1789787444591,0.013975511829976955],[1789787504684,0.013975511829976955],[1789787564648,0.01397376109155211],[1789787624708,0.01397376109155211],[1789787684685,0.013974015890922762],[1789787744761,0.014137996740699687],[1789787804782,0.014137994663992107],[1789787864748,0.014136201188904645],[1789787924814,0.014136201188904645],[1789787984685,0.014136201188904645],[1789788044761,0.014137021176787216],[1789788104727,0.014137021176787216],[1789788164732,0.014191571534299386],[1789788224777,0.014194613718862065],[1789788284788,0.014194613718862065],[1789788344772,0.014196772205966489],[1789788404769,0.014196772205966489],[1789788464793,0.014194963233632731],[1789788524706,0.01419496254689508],[1789788585466,0.01419496254689508],[1789788644800,0.014194952092918876],[1789788704843,0.014194949335378978],[1789788764960,0.01419314084835869],[1789788824908,0.01419314084835869],[1789788884797,0.01419314084835869],[1789788944793,0.014193107414254317],[1789789004808,0.014193095460190057],[1789789064852,0.014191287458265221],[1789789124929,0.01419128027291824],[1789789184912,0.014191271006859886],[1789789244857,0.014191271006859886],[1789789304847,0.01419130261481279],[1789789364964,0.014189495081935332],[1789789424879,0.014189522352222539],[1789789484888,0.014189522352222539],[1789789544892,0.014189522352222539],[1789789604871,0.014189552091573125],[1789789664911,0.014187745016603703],[1789789724825,0.014187745016603703],[1789789784880,0.014187745016603703],[1789789844998,0.014187730540589992],[1789789904892,0.014187730540589992],[1789789964815,0.014185923942211541],[1789790025089,0.014185923942211541],[1789790084891,0.014233865291765851],[1789790144889,0.014233865291765851],[1789790204951,0.014233865291765851],[1789790264952,0.01423159238346644],[1789790324953,0.01423159238346644],[1789790384877,0.01423159238346644],[1789790445001,0.014231590526643613],[1789790504938,0.014231590526643613],[1789790565003,0.014231590526643613],[1789790624931,0.014231590526643613],[1789790684988,0.014231590526643613],[1789790744975,0.014231590526643613],[1789790804972,0.014231590526643613],[1789790864986,0.014231590526643613],[1789790925034,0.014231590526643613],[1789790985051,0.014200888436206484],[1789791045097,0.014200888436206484],[1789791105173,0.014200888436206484],[1789791165021,0.014200888436206484],[1789791225005,0.014200888436206484],[1789791285059,0.014200888436206484],[1789791345065,0.014200888436206484],[1789791405049,0.014200888436206484],[1789791465062,0.014200888436206484],[1789791525135,0.014200888436206484],[1789791585006,0.014200888436206484],[1789791645845,0.014200888436206484],[1789791705003,0.014200888436206484],[1789791765088,0.014200888436206484],[1789791825054,0.014200888436206484],[1789791885342,0.014200888436206484],[1789791945189,0.014200888436206484],[1789792005079,0.014200888436206484],[1789792065204,0.014200888436206484],[1789792125142,0.014200885340721517],[1789792185215,0.014200885340721517],[1789792245204,0.014200885340721517],[1789792305162,0.014200885340721517],[1789792365090,0.014200885340721517],[1789792425166,0.014200885340721517],[1789792485142,0.014200885340721517],[1789792545173,0.014200885340721517],[1789792605153,0.014200885340721517],[1789792665159,0.014200885340721517],[1789792725157,0.014200885340721517],[1789792785223,0.014200885340721517],[1789792845168,0.01416168950690514],[1789792905122,0.01416168950690514],[1789792965250,0.01416168950690514],[1789793025243,0.01416168950690514],[1789793085201,0.01416168950690514],[1789793145194,0.01416168950690514],[1789793205176,0.01416168950690514],[1789793265241,0.01416168950690514],[1789793325242,0.01416168950690514],[1789793385252,0.01416168950690514],[1789793445181,0.01416168950690514],[1789793505258,0.014143468479414322],[1789793575206,0.014143468479414322],[1789793635270,0.014143468479414322],[1789793695201,0.014143468479414322],[1789793755306,0.01414116050437071],[1789793815312,0.014129026296533648],[1789793875418,0.014129026296533648],[1789793935275,0.014083931772245458],[1789793995283,0.014083931772245458],[1789794055411,0.014083931772245458],[1789794116171,0.014083931772245458],[1789794175488,0.014083931772245458],[1789794235283,0.014083931772245458],[1789794295373,0.014083931772245458],[1789794355331,0.014083942430665798],[1789794415386,0.014083942430665798],[1789794475379,0.014079010986293708],[1789794535502,0.014078962025969187],[1789794595465,0.014078962025969187],[1789794655366,0.014051455518421106],[1789794715376,0.014051455518421106],[1789794775333,0.014051455518421106],[1789794835520,0.014051455518421106],[1789794895326,0.014051455518421106],[1789794955462,0.0140513895119155],[1789795015353,0.0140513895119155],[1789795075402,0.0140513895119155],[1789795135385,0.0140513895119155],[1789795196217,0.0140513895119155],[1789795255530,0.0140513895119155],[1789795315453,0.0140513895119155],[1789795375449,0.0140513895119155],[1789795435588,0.0140513895119155],[1789795495473,0.0140513895119155],[1789795555579,0.0140513895119155],[1789795615519,0.0140513895119155],[1789795675649,0.014047035441098282],[1789795735512,0.013853789649766959],[1789795795568,0.013842262611575246],[1789795855485,0.013842262611575246],[1789795915585,0.013842262611575246],[1789795975626,0.013842262611575246],[1789796035707,0.013842262611575246],[1789796095446,0.013842262611575246],[1789796155581,0.013816381018228411],[1789796215444,0.013816381018228411],[1789796275712,0.013816381018228411],[1789796335575,0.013816381018228411],[1789796395503,0.013816381018228411],[1789796455575,0.013816381018228411],[1789796515565,0.013816381018228411],[1789796575604,0.013816381018228411],[1789796635632,0.013816381018228411],[1789796695581,0.013816381018228411],[1789796755692,0.013816381018228411],[1789796815659,0.013816381018228411],[1789796875623,0.013816852256802875],[1789796935536,0.013816852256802875],[1789796995566,0.013816852256802875],[1789797055593,0.013816852256802875],[1789797116631,0.013816852256802875],[1789797175738,0.013816852256802875],[1789797235662,0.013816852256802875],[1789797295715,0.013816501996837599],[1789797355647,0.01363784946178387],[1789797415774,0.013629470371793014],[1789797475752,0.0136253686259476],[1789797535623,0.0136253686259476],[1789797595605,0.0136253686259476],[1789797655900,0.013625380983990925],[1789797715668,0.013401807591926081],[1789797775684,0.013401807591926081],[1789797835622,0.013401807591926081],[1789797895697,0.013401807591926081],[1789797955798,0.013401517144147373],[1789798015702,0.013399849368459327],[1789798075616,0.013399849368459327],[1789798135710,0.013399849368459327],[1789798195708,0.013399849368459327],[1789798255687,0.013399849368459327],[1789798315742,0.013355759827157086],[1789798375651,0.013355759827157086],[1789798435778,0.013355759827157086],[1789798495682,0.013355759827157086],[1789798555856,0.013456812294045696],[1789798615675,0.013455055509679998],[1789798675766,0.013455055509679998],[1789798735701,0.013455055509679998],[1789798795790,0.013455055509679998],[1789798855782,0.013455055509679998],[1789798915773,0.01345329918776705],[1789798975760,0.01345329918776705],[1789799035837,0.01345329918776705],[1789799095788,0.01345329918776705],[1789799155739,0.01345329918776705],[1789799215861,0.01344435565146942],[1789799275809,0.013389686374784077],[1789799335825,0.013380437959872612],[1789799395800,0.013359159974399239],[1789799455865,0.013304586031126966],[1789799515903,0.013302859145868701],[1789799575858,0.013302859145868701],[1789799635881,0.013302859145868701],[1789799695819,0.01330590249111155],[1789799755904,0.01330587949908913],[1789799815864,0.013304152300037222],[1789799875937,0.013304152300037222],[1789799936043,0.013304152300037222],[1789799995942,0.013307082252370935],[1789800055956,0.013307082252370935],[1789800115957,0.013307082252370935],[1789800176165,0.013305354731286922],[1789800236812,0.013305354731286922],[1789800296029,0.013305354731286922],[1789800355995,0.013305354731286922],[1789800416004,0.013290040919101496],[1789800476061,0.013288294596586881],[1789800536008,0.013288294596586881],[1789800597261,0.013288294596586881],[1789800656086,0.013288294596586881],[1789800715963,0.013204533184203142],[1789800776052,0.013202687421511915],[1789800836029,0.013202687421511915],[1789800896078,0.013202687421511915],[1789800956100,0.013202687421511915],[1789801016164,0.013202687421511915],[1789801076107,0.01320097839523366],[1789801136026,0.01320097839523366],[1789801196093,0.01320097839523366],[1789801256111,0.013200830699246834],[1789801316148,0.013200815255332878],[1789801376271,0.013170258265741518],[1789801436168,0.013170258265741518],[1789801496105,0.013170258265741518],[1789801556323,0.013170151522674173],[1789801616148,0.013170151522674173],[1789801676162,0.013168459962033148],[1789801736229,0.013136484746194804],[1789801796224,0.013136484746194804],[1789801856321,0.013136484746194804],[1789801916287,0.013136484746194804],[1789801976340,0.013134489635974278],[1789802036352,0.013134489635974278],[1789802096294,0.013134476260263822],[1789802156306,0.013134476260263822],[1789802216355,0.013134476260263822],[1789802276245,0.013132481675264943],[1789802336332,0.013132481675264943],[1789802396328,0.013132474429893229],[1789802456311,0.013132474429893229],[1789802516461,0.013139602156257063],[1789802576373,0.01313760615299644],[1789802636383,0.01313760615299644],[1789802696319,0.01313760615299644],[1789802756607,0.01313760615299644],[1789802816360,0.01313760615299644],[1789802876464,0.013135610696466305],[1789802936372,0.013135610696466305],[1789802996525,0.013096680248009454],[1789803056399,0.013103079028094879],[1789803116475,0.013103079028094879],[1789803176568,0.013101089457079064],[1789803236453,0.013101089457079064],[1789803296515,0.013101089457079064],[1789803356518,0.013101089457079064],[1789803416515,0.013101089457079064],[1789803476459,0.013132825371782356],[1789803536714,0.013132826985410793],[1789803596444,0.013177711198175294],[1789803656539,0.013177711198175294],[1789803716510,0.013177711198175294],[1789803776550,0.013176017521866963],[1789803836543,0.013176017521866963],[1789803896686,0.013176017521866963],[1789803956584,0.013176017521866963],[1789804016600,0.013176331138284559],[1789804076587,0.013174637972263021],[1789804136664,0.013174637972263021],[1789804196588,0.013174637972263021],[1789804257840,0.013174637972263021],[1789804316797,0.013174637972263021],[1789804376594,0.01317294525021335],[1789804436673,0.01317294525021335],[1789804496637,0.01317294525021335],[1789804556689,0.013173321565190178],[1789804616675,0.013173321565190178],[1789804676678,0.013171627357797826],[1789804736865,0.013171627357797826],[1789804797120,0.013171627357797826],[1789804856759,0.013171627357797826],[1789804916684,0.013198921402835002],[1789804976760,0.013197222284603913],[1789805036728,0.013197222284603913],[1789805096795,0.013197222284603913],[1789805156734,0.013197150245792492],[1789805216830,0.013197150245792492],[1789805276770,0.013194018340590153],[1789805337032,0.013194018340590153],[1789805396816,0.013194018340590153],[1789805456828,0.013194018340590153],[1789805517201,0.013194018340590153],[1789805576890,0.013192320544948418],[1789805636886,0.013281222667038633],[1789805696831,0.013281222667038633],[1789805756909,0.013281222667038633],[1789805816896,0.013281222667038633],[1789805876988,0.013279501799788344],[1789805936898,0.013279501799788344],[1789805996980,0.013279501799788344],[1789806056902,0.013279501799788344],[1789806116997,0.013279501799788344],[1789806176986,0.013277781390770281],[1789806236975,0.013277767372471317],[1789806297038,0.013277767372471317],[1789806357039,0.013277767372471317],[1789806417168,0.013277767372471317],[1789806477102,0.013276047419157272],[1789806537053,0.013276047419157272],[1789806597177,0.013276047419157272],[1789806657097,0.013276047419157272],[1789806717027,0.013276047419157272],[1789806777136,0.013274327917729442],[1789806837078,0.013274327917729442],[1789806897133,0.013274327917729442],[1789806957147,0.013274325548575997],[1789807017117,0.013274325548575997],[1789807077131,0.013274325548575997],[1789807137187,0.013272606515875097],[1789807197237,0.013272606515875097],[1789807257078,0.013272606515875097],[1789807317198,0.013272606515875097],[1789807377307,0.013272606515875097],[1789807437157,0.013270887934787815],[1789807497145,0.013270887934787815],[1789807557227,0.013270887934787815],[1789807617241,0.013270887934787815],[1789807677221,0.013270887934787815],[1789807737237,0.013269169805180685],[1789807797183,0.013269169805180685],[1789807857318,0.013269169805180685],[1789807917349,0.013269169805180685],[1789807977314,0.013269169805180685],[1789808037309,0.013267452126920277],[1789808097414,0.013267452126920277],[1789808157249,0.013267452126920277],[1789808217318,0.013267452126920277],[1789808277304,0.013267452126920277],[1789808337302,0.013327017239466079],[1789808397442,0.013327017239466079],[1789808457368,0.013332718501831613],[1789808517475,0.013332718501831613],[1789808577292,0.013332718501831613],[1789808637381,0.013330980857405507],[1789808697314,0.013330980857405507],[1789808757391,0.013331037495336664],[1789808817435,0.013331037495336664],[1789808877397,0.013331037495336664],[1789808937472,0.013329237500197488],[1789808997387,0.013329237500197488],[1789809057583,0.013329237500197488],[1789809117572,0.013329237500197488],[1789809177458,0.013329237500197488],[1789809237586,0.013329237500197488],[1789809297465,0.013329237500197488],[1789809357421,0.013329237500197488],[1789809417539,0.013390809749723252],[1789809477537,0.013390809749723252],[1789809537541,0.013390809749723252],[1789809597481,0.013390809749723252],[1789809657468,0.013390809749723252]],"candlesSource":"candles+ticks","coin":{"sym":"TENDIES","pool":"0x237609918f330add285b8bc5f8f2922283d1c4c5","token":"robinhood_0x45242320dbb855eea8fd36804c6487e10e97fcf9","fdv0":12439895.7869307,"liq0":679048.6256,"entry":0.012559906949815933,"units":7722.987151701912,"last":0.013267452126920277,"status":"open","added":1787947311415,"entry_src":"chain","fails":0,"fail_since":null,"entry_ts":1787947442137},"position":{"entry":0.012559906949815933,"units":7722.987151701912,"last":0.013390809749723252,"value":103.41705164799737,"pnl":3.4170516479973685,"pct":3.417051647997371,"peakPct":202.34529289507134,"added":1787947311415,"status":"open"},"profileSource":"profile+catalog"}