{"chain":"robinhood","token":"0x45612ee5a5b1642ddb73f612de964c7065531e18","row":{"chain":"robinhood","address":"0x45612ee5a5b1642ddb73f612de964c7065531e18","symbol":"SPECSY","name":"Specsy","priceTs":1789809703218,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x45612ee5a5b1642ddb73f612de964c7065531e18/logo-512.png?v=mu6cets6","logoRemote":"https://cdn.dexscreener.com/cms/images/zOOhYGTvlBTWkH33?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x45612ee5a5b1642ddb73f612de964c7065531e18/logo-64.png?v=mu6cetta","header":null,"palette":{"brand":"#c7b7e7","brand2":"#554959","bg":"#1a181e","fg":"#f4f1ea","accent":"#a488dd","swatches":["#554959","#342b37","#292329","#2b2834","#1c161c","#241d25"],"contrastAccentBg":5.99,"vividness":0.063,"grey":false}},"price":0.00011852382560022866,"mcap":null,"fdv":111696.296,"liq":92218.1637,"vol24":47721.3375280167,"change":{"m5":0,"h1":0.713,"h6":11.06,"h24":-21.946},"txns24":{"buys":339,"sells":304},"holders":413,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789787970741,"top5":null,"top20":null,"devPct":null,"fake":null,"lp":null,"cex":[],"madeIt":[],"security":null,"pool":"0xa00db6ed5b01f2c75fca3e3e8aec8500f9cf65dea9cd2a49ba01d6f2223e6ec3","dex":"bankr-robinhood","poolCreatedAt":"2026-09-16T23:37:17Z","tags":null,"book":"young","entry":0.00015614791796738741,"added":1789696581980,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-26.37230625371919,"decimals":null,"spark":[0.00015614791796738741,0.00015614791796738741,0.00015614791796738741,0.00015614791796738741,0.00015614791796738741,0.00015614791796738741,0.00015614791796738741,0.00012354037124918317,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866,0.00011852382560022866],"metaTs":1789808300781,"profileTs":null,"heat":17.7,"heatRank":81,"heatRankChain":36},"updatedAt":1789809715716,"book":"young","profile":{"sym":"SPECSY","name":"Specsy","token":"0x45612ee5a5b1642ddb73f612de964c7065531e18","pool":"0xa00db6ed5b01f2c75fca3e3e8aec8500f9cf65dea9cd2a49ba01d6f2223e6ec3","decimals":null,"holdersCount":413,"market":{"priceUsd":0.00011852382560022866,"mcap":null,"fdv":111696.296,"liq":92218.1637,"vol":{"h24":47721.3375280167},"priceChange":{"m5":0,"h1":0.713,"h6":11.06,"h24":-21.946},"txns":{"h24":{"buys":339,"sells":304}},"buyRatio24":0.5272161741835147,"dex":"bankr-robinhood","pairCreatedAt":1789601837000},"holders":{"top5":null,"top20":null},"security":null,"dev":null,"lp":null,"fake":null,"cex":[],"source":"catalog"},"holders":[],"early":[],"candles":[{"ts":1789723200000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789723500000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789723800000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789724100000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789724400000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789724700000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789725000000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789725300000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789725600000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789725900000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789726200000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789726500000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789726800000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789727100000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789727400000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789727700000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789728000000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789728300000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789728600000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789728900000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789729200000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789729500000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789729800000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789730100000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789730400000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789730700000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789731000000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789731300000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789731600000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789731900000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789732200000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789732500000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789732800000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789733100000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789733400000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789733700000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789734000000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789734300000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00015614791796738741,"c":0.00015614791796738741,"v":0},{"ts":1789734600000,"o":0.00015614791796738741,"h":0.00015614791796738741,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789734900000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789735200000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789735500000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789735800000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789736100000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789736400000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789736700000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789737000000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789737300000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789737600000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789737900000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789738200000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789738500000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789738800000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789739100000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789739400000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789739700000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789740000000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789740300000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789740600000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789740900000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789741200000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789741500000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789741800000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789742100000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789742400000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789742700000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789743000000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789743300000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789743600000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789743900000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789744200000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789744500000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789744800000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789745100000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789745400000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789745700000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789746000000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789746300000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789746600000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789746900000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789747200000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789747500000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789747800000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789748100000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789748400000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789748700000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789749000000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789749300000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789749600000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789749900000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789750200000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789750500000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789750800000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789751100000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789751400000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789751700000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789752000000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789752300000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789752600000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789752900000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789753200000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789753500000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789753800000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789754100000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789754400000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789754700000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789755000000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789755300000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789755600000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789755900000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789756200000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789756500000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789756800000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789757100000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789757400000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789757700000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789758000000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789758300000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789758600000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789758900000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789759200000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789759500000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789759800000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789760100000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789760400000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789760700000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789761000000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789761300000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789761600000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789761900000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789762200000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789762500000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789762800000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789763100000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789763400000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789763700000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789764000000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789764300000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789764600000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789764900000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789765200000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789765500000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789765800000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789766100000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789766400000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789766700000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789767000000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789767300000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789767600000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789767900000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789768200000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789768500000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789768800000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789769100000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789769400000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789769700000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789770000000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789770300000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789770600000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789770900000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789771200000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789771500000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789771800000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789772100000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789772400000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789772700000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789773000000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789773300000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789773600000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789773900000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789774200000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789774500000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789774800000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789775100000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789775400000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789775700000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789776000000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789776300000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789776600000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789776900000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789777200000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789777500000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789777800000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789778100000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789778400000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789778700000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789779000000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789779300000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789779600000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789779900000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789780200000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789780500000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789780800000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789781100000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789781400000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789781700000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789782000000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789782300000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789782600000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789782900000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789783200000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789783500000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789783800000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789784100000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789784400000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789784700000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789785000000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789785300000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789785600000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789785900000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789786200000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789786500000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789786800000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789787100000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789787400000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789787700000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789788000000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789788300000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789788600000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789788900000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789789200000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789789500000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789789800000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789790100000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789790400000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789790700000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789791000000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789791300000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789791600000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789791900000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789792200000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789792500000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789792800000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789793100000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789793400000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789793700000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789794000000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789794300000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789794600000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789794900000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789795200000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789795500000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789795800000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789796100000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789796400000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789796700000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789797000000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789797300000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789797600000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789797900000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789798200000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789798500000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789798800000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789799100000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789799400000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789799700000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789800000000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789800300000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789800600000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789800900000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789801200000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789801500000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789801800000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789802100000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789802400000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789802700000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789803000000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789803300000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789803600000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789803900000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789804200000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789804500000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789804800000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789805100000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789805400000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789805700000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789806000000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789806300000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789806600000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789806900000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789807200000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789807500000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789807800000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789808100000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789808400000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789808700000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789809000000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789809300000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0},{"ts":1789809600000,"o":0.00011852382560022866,"h":0.00011852382560022866,"l":0.00011852382560022866,"c":0.00011852382560022866,"v":0}],"trades":[],"hist":[],"live":{"price":0.00011852382560022866,"ts":1789809713210},"gt":{"ts":1789808300781,"base_token_price_usd":"0.000111696295985987","pool_fee_percentage":null,"pool_created_at":"2026-09-16T23:37:17Z","fdv_usd":"111696.296","market_cap_usd":null,"price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0.713","h6":"11.06","h24":"-21.946"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":3,"sells":3,"buyers":2,"sellers":2},"h6":{"buys":31,"sells":32,"buyers":19,"sellers":19},"h24":{"buys":339,"sells":304,"buyers":136,"sellers":137}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"50.6476927886","h6":"3316.6820634551","h24":"47721.3375280167"},"reserve_in_usd":"92218.1637","pool_name":"SPECSY / snap","dex":"bankr-robinhood","token":"robinhood_0x45612ee5a5b1642ddb73f612de964c7065531e18","side":"base"},"tok":{"name":"Specsy","image_url":"https://cdn.dexscreener.com/cms/images/zOOhYGTvlBTWkH33?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723361133,0.00015614791796738741],[1789723421375,0.00015614791796738741],[1789723481103,0.00015614791796738741],[1789723541021,0.00015614791796738741],[1789723601065,0.00015614791796738741],[1789723661026,0.00015614791796738741],[1789723721123,0.00015614791796738741],[1789723781530,0.00015614791796738741],[1789723841144,0.00015614791796738741],[1789723901254,0.00015614791796738741],[1789723961120,0.00015614791796738741],[1789724021167,0.00015614791796738741],[1789724081182,0.00015614791796738741],[1789724141274,0.00015614791796738741],[1789724201133,0.00015614791796738741],[1789724261194,0.00015614791796738741],[1789724325121,0.00015614791796738741],[1789724381449,0.00015614791796738741],[1789724441169,0.00015614791796738741],[1789724501360,0.00015614791796738741],[1789724561321,0.00015614791796738741],[1789724621277,0.00015614791796738741],[1789724681267,0.00015614791796738741],[1789724741263,0.00015614791796738741],[1789724805381,0.00015614791796738741],[1789724862048,0.00015614791796738741],[1789724921349,0.00015614791796738741],[1789724981267,0.00015614791796738741],[1789725041436,0.00015614791796738741],[1789725101283,0.00015614791796738741],[1789725161347,0.00015614791796738741],[1789725221319,0.00015614791796738741],[1789725281502,0.00015614791796738741],[1789725341390,0.00015614791796738741],[1789725401532,0.00015614791796738741],[1789725461641,0.00015614791796738741],[1789725521412,0.00015614791796738741],[1789725581471,0.00015614791796738741],[1789725641474,0.00015614791796738741],[1789725701532,0.00015614791796738741],[1789725761731,0.00015614791796738741],[1789725822630,0.00015614791796738741],[1789725881432,0.00015614791796738741],[1789725941498,0.00015614791796738741],[1789726001476,0.00015614791796738741],[1789726061505,0.00015614791796738741],[1789726121580,0.00015614791796738741],[1789726181561,0.00015614791796738741],[1789726241625,0.00015614791796738741],[1789726301554,0.00015614791796738741],[1789726361563,0.00015614791796738741],[1789726421621,0.00015614791796738741],[1789726481573,0.00015614791796738741],[1789726541765,0.00015614791796738741],[1789726601649,0.00015614791796738741],[1789726661550,0.00015614791796738741],[1789726721631,0.00015614791796738741],[1789726781579,0.00015614791796738741],[1789726841651,0.00015614791796738741],[1789726901650,0.00015614791796738741],[1789726961641,0.00015614791796738741],[1789727021674,0.00015614791796738741],[1789727081701,0.00015614791796738741],[1789727141738,0.00015614791796738741],[1789727201659,0.00015614791796738741],[1789727261735,0.00015614791796738741],[1789727321664,0.00015614791796738741],[1789727381722,0.00015614791796738741],[1789727442159,0.00015614791796738741],[1789727501746,0.00015614791796738741],[1789727561739,0.00015614791796738741],[1789727621791,0.00015614791796738741],[1789727681895,0.00015614791796738741],[1789727741784,0.00015614791796738741],[1789727801798,0.00015614791796738741],[1789727861927,0.00015614791796738741],[1789727921810,0.00015614791796738741],[1789727981771,0.00015614791796738741],[1789728041869,0.00015614791796738741],[1789728101797,0.00015614791796738741],[1789728161869,0.00015614791796738741],[1789728221895,0.00015614791796738741],[1789728281883,0.00015614791796738741],[1789728341863,0.00015614791796738741],[1789728402068,0.00015614791796738741],[1789728461953,0.00015614791796738741],[1789728521930,0.00015614791796738741],[1789728582018,0.00015614791796738741],[1789728641993,0.00015614791796738741],[1789728701944,0.00015614791796738741],[1789728762326,0.00015614791796738741],[1789728821949,0.00015614791796738741],[1789728881910,0.00015614791796738741],[1789728942011,0.00015614791796738741],[1789729001970,0.00015614791796738741],[1789729062289,0.00015614791796738741],[1789729121998,0.00015614791796738741],[1789729182013,0.00015614791796738741],[1789729242176,0.00015614791796738741],[1789729302196,0.00015614791796738741],[1789729362100,0.00015614791796738741],[1789729422017,0.00015614791796738741],[1789729482078,0.00015614791796738741],[1789729542042,0.00015614791796738741],[1789729602123,0.00015614791796738741],[1789729662050,0.00015614791796738741],[1789729722230,0.00015614791796738741],[1789729782173,0.00015614791796738741],[1789729842161,0.00015614791796738741],[1789729902153,0.00015614791796738741],[1789729962158,0.00015614791796738741],[1789730022313,0.00015614791796738741],[1789730082126,0.00015614791796738741],[1789730142231,0.00015614791796738741],[1789730202164,0.00015614791796738741],[1789730262232,0.00015614791796738741],[1789730322349,0.00015614791796738741],[1789730386198,0.00015614791796738741],[1789730442190,0.00015614791796738741],[1789730502298,0.00015614791796738741],[1789730562265,0.00015614791796738741],[1789730622320,0.00015614791796738741],[1789730682300,0.00015614791796738741],[1789730742305,0.00015614791796738741],[1789730802326,0.00015614791796738741],[1789730862369,0.00015614791796738741],[1789730922436,0.00015614791796738741],[1789730982299,0.00015614791796738741],[1789731042386,0.00015614791796738741],[1789731102315,0.00015614791796738741],[1789731162457,0.00015614791796738741],[1789731222421,0.00015614791796738741],[1789731282452,0.00015614791796738741],[1789731342364,0.00015614791796738741],[1789731402410,0.00015614791796738741],[1789731462758,0.00015614791796738741],[1789731522453,0.00015614791796738741],[1789731582465,0.00015614791796738741],[1789731642411,0.00015614791796738741],[1789731702521,0.00015614791796738741],[1789731762425,0.00015614791796738741],[1789731822609,0.00015614791796738741],[1789731882450,0.00015614791796738741],[1789731942545,0.00015614791796738741],[1789732002956,0.00015614791796738741],[1789732062588,0.00015614791796738741],[1789732122544,0.00015614791796738741],[1789732182705,0.00015614791796738741],[1789732242899,0.00015614791796738741],[1789732302595,0.00015614791796738741],[1789732362613,0.00015614791796738741],[1789732422660,0.00015614791796738741],[1789732482622,0.00015614791796738741],[1789732542718,0.00015614791796738741],[1789732602641,0.00015614791796738741],[1789732662847,0.00015614791796738741],[1789732722776,0.00015614791796738741],[1789732782615,0.00015614791796738741],[1789732842692,0.00015614791796738741],[1789732902668,0.00015614791796738741],[1789732962695,0.00015614791796738741],[1789733022745,0.00015614791796738741],[1789733082648,0.00015614791796738741],[1789733142747,0.00015614791796738741],[1789733202693,0.00015614791796738741],[1789733262894,0.00015614791796738741],[1789733322717,0.00015614791796738741],[1789733382819,0.00015614791796738741],[1789733442728,0.00015614791796738741],[1789733502892,0.00015614791796738741],[1789733562859,0.00015614791796738741],[1789733622832,0.00015614791796738741],[1789733682812,0.00015614791796738741],[1789733742822,0.00015614791796738741],[1789733802862,0.00015614791796738741],[1789733862949,0.00015614791796738741],[1789733922894,0.00015614791796738741],[1789733982817,0.00015614791796738741],[1789734042905,0.00015614791796738741],[1789734103011,0.00015614791796738741],[1789734162975,0.00015614791796738741],[1789734222857,0.00015614791796738741],[1789734282920,0.00015614791796738741],[1789734343332,0.00015614791796738741],[1789734402977,0.00015614791796738741],[1789734463198,0.00015614791796738741],[1789734522972,0.00015614791796738741],[1789734583134,0.00015614791796738741],[1789734643030,0.00015614791796738741],[1789734703052,0.00015614791796738741],[1789734762945,0.00015614791796738741],[1789734823040,0.00015614791796738741],[1789734883017,0.00011852382560022866],[1789734943100,0.00011852382560022866],[1789735003023,0.00011852382560022866],[1789735063171,0.00011852382560022866],[1789735123041,0.00011852382560022866],[1789735183131,0.00011852382560022866],[1789735243189,0.00011852382560022866],[1789735303116,0.00011852382560022866],[1789735363206,0.00011852382560022866],[1789735423070,0.00011852382560022866],[1789735483214,0.00011852382560022866],[1789735543100,0.00011852382560022866],[1789735603207,0.00011852382560022866],[1789735663158,0.00011852382560022866],[1789735723203,0.00011852382560022866],[1789735783149,0.00011852382560022866],[1789735843207,0.00011852382560022866],[1789735903258,0.00011852382560022866],[1789735963276,0.00011852382560022866],[1789736023344,0.00011852382560022866],[1789736083263,0.00011852382560022866],[1789736143266,0.00011852382560022866],[1789736203192,0.00011852382560022866],[1789736263272,0.00011852382560022866],[1789736323388,0.00011852382560022866],[1789736383272,0.00011852382560022866],[1789736443234,0.00011852382560022866],[1789736503413,0.00011852382560022866],[1789736563254,0.00011852382560022866],[1789736623347,0.00011852382560022866],[1789736683360,0.00011852382560022866],[1789736743344,0.00011852382560022866],[1789736803349,0.00011852382560022866],[1789736863603,0.00011852382560022866],[1789736923425,0.00011852382560022866],[1789736983330,0.00011852382560022866],[1789737043524,0.00011852382560022866],[1789737103366,0.00011852382560022866],[1789737163499,0.00011852382560022866],[1789737223390,0.00011852382560022866],[1789737283440,0.00011852382560022866],[1789737343435,0.00011852382560022866],[1789737403423,0.00011852382560022866],[1789737463477,0.00011852382560022866],[1789737523687,0.00011852382560022866],[1789737583565,0.00011852382560022866],[1789737643554,0.00011852382560022866],[1789737703480,0.00011852382560022866],[1789737763447,0.00011852382560022866],[1789737823660,0.00011852382560022866],[1789737883472,0.00011852382560022866],[1789737943575,0.00011852382560022866],[1789738003524,0.00011852382560022866],[1789738063594,0.00011852382560022866],[1789738123557,0.00011852382560022866],[1789738184408,0.00011852382560022866],[1789738243731,0.00011852382560022866],[1789738303631,0.00011852382560022866],[1789738363639,0.00011852382560022866],[1789738423583,0.00011852382560022866],[1789738483643,0.00011852382560022866],[1789738543758,0.00011852382560022866],[1789738603702,0.00011852382560022866],[1789738663680,0.00011852382560022866],[1789738724018,0.00011852382560022866],[1789738783737,0.00011852382560022866],[1789738843726,0.00011852382560022866],[1789738903723,0.00011852382560022866],[1789738963718,0.00011852382560022866],[1789739023719,0.00011852382560022866],[1789739083775,0.00011852382560022866],[1789739143875,0.00011852382560022866],[1789739203673,0.00011852382560022866],[1789739263782,0.00011852382560022866],[1789739323728,0.00011852382560022866],[1789739383816,0.00011852382560022866],[1789739443732,0.00011852382560022866],[1789739503802,0.00011852382560022866],[1789739563861,0.00011852382560022866],[1789739623875,0.00011852382560022866],[1789739683948,0.00011852382560022866],[1789739743860,0.00011852382560022866],[1789739803950,0.00011852382560022866],[1789739863799,0.00011852382560022866],[1789739923882,0.00011852382560022866],[1789739983987,0.00011852382560022866],[1789740043953,0.00011852382560022866],[1789740103939,0.00011852382560022866],[1789740163940,0.00011852382560022866],[1789740223941,0.00011852382560022866],[1789740283959,0.00011852382560022866],[1789740343916,0.00011852382560022866],[1789740404009,0.00011852382560022866],[1789740464567,0.00011852382560022866],[1789740524001,0.00011852382560022866],[1789740584014,0.00011852382560022866],[1789740643942,0.00011852382560022866],[1789740704025,0.00011852382560022866],[1789740763941,0.00011852382560022866],[1789740824023,0.00011852382560022866],[1789740884075,0.00011852382560022866],[1789740944086,0.00011852382560022866],[1789741004319,0.00011852382560022866],[1789741064023,0.00011852382560022866],[1789741124091,0.00011852382560022866],[1789741184088,0.00011852382560022866],[1789741244269,0.00011852382560022866],[1789741304148,0.00011852382560022866],[1789741364114,0.00011852382560022866],[1789741424045,0.00011852382560022866],[1789741484368,0.00011852382560022866],[1789741544123,0.00011852382560022866],[1789741604242,0.00011852382560022866],[1789741664174,0.00011852382560022866],[1789741724112,0.00011852382560022866],[1789741784132,0.00011852382560022866],[1789741844174,0.00011852382560022866],[1789741904177,0.00011852382560022866],[1789741964119,0.00011852382560022866],[1789742024173,0.00011852382560022866],[1789742084180,0.00011852382560022866],[1789742144244,0.00011852382560022866],[1789742204195,0.00011852382560022866],[1789742264248,0.00011852382560022866],[1789742324187,0.00011852382560022866],[1789742384266,0.00011852382560022866],[1789742444321,0.00011852382560022866],[1789742504257,0.00011852382560022866],[1789742564301,0.00011852382560022866],[1789742624221,0.00011852382560022866],[1789742684381,0.00011852382560022866],[1789742744384,0.00011852382560022866],[1789742804322,0.00011852382560022866],[1789742864267,0.00011852382560022866],[1789742924341,0.00011852382560022866],[1789742984301,0.00011852382560022866],[1789743044358,0.00011852382560022866],[1789743104415,0.00011852382560022866],[1789743164413,0.00011852382560022866],[1789743224399,0.00011852382560022866],[1789743284403,0.00011852382560022866],[1789743344391,0.00011852382560022866],[1789743404347,0.00011852382560022866],[1789743464496,0.00011852382560022866],[1789743524351,0.00011852382560022866],[1789743584430,0.00011852382560022866],[1789743644361,0.00011852382560022866],[1789743704430,0.00011852382560022866],[1789743764494,0.00011852382560022866],[1789743824422,0.00011852382560022866],[1789743884584,0.00011852382560022866],[1789743944479,0.00011852382560022866],[1789744004514,0.00011852382560022866],[1789744064408,0.00011852382560022866],[1789744124488,0.00011852382560022866],[1789744184461,0.00011852382560022866],[1789744244572,0.00011852382560022866],[1789744304427,0.00011852382560022866],[1789744364532,0.00011852382560022866],[1789744424489,0.00011852382560022866],[1789744484505,0.00011852382560022866],[1789744544575,0.00011852382560022866],[1789744604567,0.00011852382560022866],[1789744664568,0.00011852382560022866],[1789744724505,0.00011852382560022866],[1789744784691,0.00011852382560022866],[1789744844506,0.00011852382560022866],[1789744904581,0.00011852382560022866],[1789744964599,0.00011852382560022866],[1789745024609,0.00011852382560022866],[1789745084556,0.00011852382560022866],[1789745144586,0.00011852382560022866],[1789745204614,0.00011852382560022866],[1789745264647,0.00011852382560022866],[1789745324700,0.00011852382560022866],[1789745384590,0.00011852382560022866],[1789745446137,0.00011852382560022866],[1789745504601,0.00011852382560022866],[1789745564809,0.00011852382560022866],[1789745624660,0.00011852382560022866],[1789745684799,0.00011852382560022866],[1789745744672,0.00011852382560022866],[1789745804759,0.00011852382560022866],[1789745864735,0.00011852382560022866],[1789745924802,0.00011852382560022866],[1789745984814,0.00011852382560022866],[1789746044696,0.00011852382560022866],[1789746105091,0.00011852382560022866],[1789746164695,0.00011852382560022866],[1789746224819,0.00011852382560022866],[1789746284749,0.00011852382560022866],[1789746344809,0.00011852382560022866],[1789746404734,0.00011852382560022866],[1789746464816,0.00011852382560022866],[1789746524923,0.00011852382560022866],[1789746584811,0.00011852382560022866],[1789746644812,0.00011852382560022866],[1789746704740,0.00011852382560022866],[1789746765012,0.00011852382560022866],[1789746824783,0.00011852382560022866],[1789746884839,0.00011852382560022866],[1789746944835,0.00011852382560022866],[1789747004901,0.00011852382560022866],[1789747064806,0.00011852382560022866],[1789747124893,0.00011852382560022866],[1789747184970,0.00011852382560022866],[1789747244896,0.00011852382560022866],[1789747304884,0.00011852382560022866],[1789747364969,0.00011852382560022866],[1789747424959,0.00011852382560022866],[1789747484859,0.00011852382560022866],[1789747544984,0.00011852382560022866],[1789747604925,0.00011852382560022866],[1789747665025,0.00011852382560022866],[1789747725007,0.00011852382560022866],[1789747784915,0.00011852382560022866],[1789747845071,0.00011852382560022866],[1789747904977,0.00011852382560022866],[1789747964989,0.00011852382560022866],[1789748025035,0.00011852382560022866],[1789748085004,0.00011852382560022866],[1789748144959,0.00011852382560022866],[1789748205072,0.00011852382560022866],[1789748265054,0.00011852382560022866],[1789748325075,0.00011852382560022866],[1789748384996,0.00011852382560022866],[1789748445374,0.00011852382560022866],[1789748505064,0.00011852382560022866],[1789748564994,0.00011852382560022866],[1789748625136,0.00011852382560022866],[1789748685088,0.00011852382560022866],[1789748745100,0.00011852382560022866],[1789748805050,0.00011852382560022866],[1789748865076,0.00011852382560022866],[1789748925207,0.00011852382560022866],[1789748985137,0.00011852382560022866],[1789749045245,0.00011852382560022866],[1789749105396,0.00011852382560022866],[1789749165243,0.00011852382560022866],[1789749225124,0.00011852382560022866],[1789749285229,0.00011852382560022866],[1789749345126,0.00011852382560022866],[1789749405207,0.00011852382560022866],[1789749465155,0.00011852382560022866],[1789749525156,0.00011852382560022866],[1789749585214,0.00011852382560022866],[1789749645218,0.00011852382560022866],[1789749705266,0.00011852382560022866],[1789749766609,0.00011852382560022866],[1789749825222,0.00011852382560022866],[1789749885350,0.00011852382560022866],[1789749945411,0.00011852382560022866],[1789750005228,0.00011852382560022866],[1789750065247,0.00011852382560022866],[1789750125237,0.00011852382560022866],[1789750185404,0.00011852382560022866],[1789750249569,0.00011852382560022866],[1789750305301,0.00011852382560022866],[1789750365495,0.00011852382560022866],[1789750425271,0.00011852382560022866],[1789750485389,0.00011852382560022866],[1789750545284,0.00011852382560022866],[1789750605464,0.00011852382560022866],[1789750665341,0.00011852382560022866],[1789750725385,0.00011852382560022866],[1789750785343,0.00011852382560022866],[1789750845521,0.00011852382560022866],[1789750905504,0.00011852382560022866],[1789750965483,0.00011852382560022866],[1789751025474,0.00011852382560022866],[1789751085449,0.00011852382560022866],[1789751145646,0.00011852382560022866],[1789751205510,0.00011852382560022866],[1789751265603,0.00011852382560022866],[1789751325443,0.00011852382560022866],[1789751385624,0.00011852382560022866],[1789751445534,0.00011852382560022866],[1789751505536,0.00011852382560022866],[1789751565479,0.00011852382560022866],[1789751625540,0.00011852382560022866],[1789751685589,0.00011852382560022866],[1789751745542,0.00011852382560022866],[1789751805724,0.00011852382560022866],[1789751865593,0.00011852382560022866],[1789751925610,0.00011852382560022866],[1789751985555,0.00011852382560022866],[1789752045684,0.00011852382560022866],[1789752105722,0.00011852382560022866],[1789752165612,0.00011852382560022866],[1789752225654,0.00011852382560022866],[1789752285628,0.00011852382560022866],[1789752345937,0.00011852382560022866],[1789752405614,0.00011852382560022866],[1789752465634,0.00011852382560022866],[1789752525929,0.00011852382560022866],[1789752585699,0.00011852382560022866],[1789752645741,0.00011852382560022866],[1789752705761,0.00011852382560022866],[1789752765648,0.00011852382560022866],[1789752825703,0.00011852382560022866],[1789752885868,0.00011852382560022866],[1789752945918,0.00011852382560022866],[1789753005691,0.00011852382560022866],[1789753065775,0.00011852382560022866],[1789753125762,0.00011852382560022866],[1789753185959,0.00011852382560022866],[1789753245838,0.00011852382560022866],[1789753305679,0.00011852382560022866],[1789753365771,0.00011852382560022866],[1789753425721,0.00011852382560022866],[1789753485855,0.00011852382560022866],[1789753545729,0.00011852382560022866],[1789753605796,0.00011852382560022866],[1789753665874,0.00011852382560022866],[1789753725783,0.00011852382560022866],[1789753785891,0.00011852382560022866],[1789753845840,0.00011852382560022866],[1789753905928,0.00011852382560022866],[1789753965805,0.00011852382560022866],[1789754025805,0.00011852382560022866],[1789754085833,0.00011852382560022866],[1789754145935,0.00011852382560022866],[1789754206030,0.00011852382560022866],[1789754265797,0.00011852382560022866],[1789754325925,0.00011852382560022866],[1789754385864,0.00011852382560022866],[1789754447036,0.00011852382560022866],[1789754505926,0.00011852382560022866],[1789754565974,0.00011852382560022866],[1789754625812,0.00011852382560022866],[1789754685956,0.00011852382560022866],[1789754745916,0.00011852382560022866],[1789754805916,0.00011852382560022866],[1789754865884,0.00011852382560022866],[1789754925978,0.00011852382560022866],[1789754985953,0.00011852382560022866],[1789755045947,0.00011852382560022866],[1789755106050,0.00011852382560022866],[1789755166011,0.00011852382560022866],[1789755225950,0.00011852382560022866],[1789755285913,0.00011852382560022866],[1789755346031,0.00011852382560022866],[1789755405971,0.00011852382560022866],[1789755466044,0.00011852382560022866],[1789755525971,0.00011852382560022866],[1789755586057,0.00011852382560022866],[1789755646034,0.00011852382560022866],[1789755706028,0.00011852382560022866],[1789755766115,0.00011852382560022866],[1789755826092,0.00011852382560022866],[1789755886086,0.00011852382560022866],[1789755946006,0.00011852382560022866],[1789756006040,0.00011852382560022866],[1789756066009,0.00011852382560022866],[1789756126123,0.00011852382560022866],[1789756186034,0.00011852382560022866],[1789756246213,0.00011852382560022866],[1789756306111,0.00011852382560022866],[1789756366114,0.00011852382560022866],[1789756426118,0.00011852382560022866],[1789756486023,0.00011852382560022866],[1789756546135,0.00011852382560022866],[1789756606079,0.00011852382560022866],[1789756666207,0.00011852382560022866],[1789756726106,0.00011852382560022866],[1789756786143,0.00011852382560022866],[1789756846238,0.00011852382560022866],[1789756906136,0.00011852382560022866],[1789756966207,0.00011852382560022866],[1789757026197,0.00011852382560022866],[1789757086326,0.00011852382560022866],[1789757146255,0.00011852382560022866],[1789757206199,0.00011852382560022866],[1789757266255,0.00011852382560022866],[1789757326305,0.00011852382560022866],[1789757386222,0.00011852382560022866],[1789757446274,0.00011852382560022866],[1789757506183,0.00011852382560022866],[1789757566273,0.00011852382560022866],[1789757626232,0.00011852382560022866],[1789757686310,0.00011852382560022866],[1789757746290,0.00011852382560022866],[1789757806275,0.00011852382560022866],[1789757866288,0.00011852382560022866],[1789757926225,0.00011852382560022866],[1789757986384,0.00011852382560022866],[1789758046400,0.00011852382560022866],[1789758106289,0.00011852382560022866],[1789758166223,0.00011852382560022866],[1789758226361,0.00011852382560022866],[1789758286374,0.00011852382560022866],[1789758346372,0.00011852382560022866],[1789758406455,0.00011852382560022866],[1789758466362,0.00011852382560022866],[1789758526376,0.00011852382560022866],[1789758586422,0.00011852382560022866],[1789758646383,0.00011852382560022866],[1789758706483,0.00011852382560022866],[1789758766387,0.00011852382560022866],[1789758826342,0.00011852382560022866],[1789758886511,0.00011852382560022866],[1789758946505,0.00011852382560022866],[1789759006380,0.00011852382560022866],[1789759066423,0.00011852382560022866],[1789759126441,0.00011852382560022866],[1789759186462,0.00011852382560022866],[1789759246578,0.00011852382560022866],[1789759306549,0.00011852382560022866],[1789759366385,0.00011852382560022866],[1789759426501,0.00011852382560022866],[1789759486424,0.00011852382560022866],[1789759546476,0.00011852382560022866],[1789759606475,0.00011852382560022866],[1789759666540,0.00011852382560022866],[1789759726493,0.00011852382560022866],[1789759786404,0.00011852382560022866],[1789759846566,0.00011852382560022866],[1789759906454,0.00011852382560022866],[1789759966573,0.00011852382560022866],[1789760026431,0.00011852382560022866],[1789760086550,0.00011852382560022866],[1789760146564,0.00011852382560022866],[1789760206550,0.00011852382560022866],[1789760266541,0.00011852382560022866],[1789760326543,0.00011852382560022866],[1789760386641,0.00011852382560022866],[1789760446610,0.00011852382560022866],[1789760506537,0.00011852382560022866],[1789760566502,0.00011852382560022866],[1789760626587,0.00011852382560022866],[1789760686734,0.00011852382560022866],[1789760746738,0.00011852382560022866],[1789760806569,0.00011852382560022866],[1789760866567,0.00011852382560022866],[1789760926650,0.00011852382560022866],[1789760990643,0.00011852382560022866],[1789761046637,0.00011852382560022866],[1789761106691,0.00011852382560022866],[1789761166705,0.00011852382560022866],[1789761226610,0.00011852382560022866],[1789761286695,0.00011852382560022866],[1789761346652,0.00011852382560022866],[1789761406740,0.00011852382560022866],[1789761466765,0.00011852382560022866],[1789761526729,0.00011852382560022866],[1789761586735,0.00011852382560022866],[1789761646719,0.00011852382560022866],[1789761706804,0.00011852382560022866],[1789761766856,0.00011852382560022866],[1789761826786,0.00011852382560022866],[1789761887426,0.00011852382560022866],[1789761946883,0.00011852382560022866],[1789762006855,0.00011852382560022866],[1789762067121,0.00011852382560022866],[1789762126825,0.00011852382560022866],[1789762186843,0.00011852382560022866],[1789762246891,0.00011852382560022866],[1789762306935,0.00011852382560022866],[1789762366805,0.00011852382560022866],[1789762426929,0.00011852382560022866],[1789762486815,0.00011852382560022866],[1789762546911,0.00011852382560022866],[1789762606908,0.00011852382560022866],[1789762666932,0.00011852382560022866],[1789762726888,0.00011852382560022866],[1789762786980,0.00011852382560022866],[1789762847051,0.00011852382560022866],[1789762906978,0.00011852382560022866],[1789762966955,0.00011852382560022866],[1789763026932,0.00011852382560022866],[1789763086994,0.00011852382560022866],[1789763147102,0.00011852382560022866],[1789763207031,0.00011852382560022866],[1789763266986,0.00011852382560022866],[1789763327085,0.00011852382560022866],[1789763386992,0.00011852382560022866],[1789763447068,0.00011852382560022866],[1789763507136,0.00011852382560022866],[1789763567136,0.00011852382560022866],[1789763627189,0.00011852382560022866],[1789763687120,0.00011852382560022866],[1789763747119,0.00011852382560022866],[1789763807255,0.00011852382560022866],[1789763867214,0.00011852382560022866],[1789763927241,0.00011852382560022866],[1789763987246,0.00011852382560022866],[1789764047105,0.00011852382560022866],[1789764107149,0.00011852382560022866],[1789764167138,0.00011852382560022866],[1789764227216,0.00011852382560022866],[1789764287204,0.00011852382560022866],[1789764347474,0.00011852382560022866],[1789764407223,0.00011852382560022866],[1789764467283,0.00011852382560022866],[1789764527293,0.00011852382560022866],[1789764587154,0.00011852382560022866],[1789764647381,0.00011852382560022866],[1789764707387,0.00011852382560022866],[1789764767245,0.00011852382560022866],[1789764827299,0.00011852382560022866],[1789764887219,0.00011852382560022866],[1789764947283,0.00011852382560022866],[1789765007281,0.00011852382560022866],[1789765067372,0.00011852382560022866],[1789765127198,0.00011852382560022866],[1789765187309,0.00011852382560022866],[1789765247225,0.00011852382560022866],[1789765307304,0.00011852382560022866],[1789765367270,0.00011852382560022866],[1789765427316,0.00011852382560022866],[1789765487287,0.00011852382560022866],[1789765547305,0.00011852382560022866],[1789765607391,0.00011852382560022866],[1789765667568,0.00011852382560022866],[1789765727376,0.00011852382560022866],[1789765787322,0.00011852382560022866],[1789765847471,0.00011852382560022866],[1789765907324,0.00011852382560022866],[1789765967460,0.00011852382560022866],[1789766027333,0.00011852382560022866],[1789766087398,0.00011852382560022866],[1789766147395,0.00011852382560022866],[1789766207391,0.00011852382560022866],[1789766267389,0.00011852382560022866],[1789766327453,0.00011852382560022866],[1789766387494,0.00011852382560022866],[1789766447385,0.00011852382560022866],[1789766507472,0.00011852382560022866],[1789766567455,0.00011852382560022866],[1789766627475,0.00011852382560022866],[1789766687423,0.00011852382560022866],[1789766747491,0.00011852382560022866],[1789766807502,0.00011852382560022866],[1789766867482,0.00011852382560022866],[1789766927575,0.00011852382560022866],[1789766987612,0.00011852382560022866],[1789767047490,0.00011852382560022866],[1789767107597,0.00011852382560022866],[1789767167555,0.00011852382560022866],[1789767227489,0.00011852382560022866],[1789767287629,0.00011852382560022866],[1789767347571,0.00011852382560022866],[1789767407635,0.00011852382560022866],[1789767467670,0.00011852382560022866],[1789767527636,0.00011852382560022866],[1789767587610,0.00011852382560022866],[1789767647510,0.00011852382560022866],[1789767707585,0.00011852382560022866],[1789767767590,0.00011852382560022866],[1789767827580,0.00011852382560022866],[1789767887557,0.00011852382560022866],[1789767947588,0.00011852382560022866],[1789768007687,0.00011852382560022866],[1789768067653,0.00011852382560022866],[1789768127579,0.00011852382560022866],[1789768187639,0.00011852382560022866],[1789768247645,0.00011852382560022866],[1789768308025,0.00011852382560022866],[1789768367608,0.00011852382560022866],[1789768427605,0.00011852382560022866],[1789768487730,0.00011852382560022866],[1789768547609,0.00011852382560022866],[1789768607665,0.00011852382560022866],[1789768667664,0.00011852382560022866],[1789768727732,0.00011852382560022866],[1789768787950,0.00011852382560022866],[1789768847718,0.00011852382560022866],[1789768907730,0.00011852382560022866],[1789768967648,0.00011852382560022866],[1789769027737,0.00011852382560022866],[1789769087671,0.00011852382560022866],[1789769147883,0.00011852382560022866],[1789769208313,0.00011852382560022866],[1789769267808,0.00011852382560022866],[1789769327747,0.00011852382560022866],[1789769387811,0.00011852382560022866],[1789769447818,0.00011852382560022866],[1789769507797,0.00011852382560022866],[1789769567982,0.00011852382560022866],[1789769627759,0.00011852382560022866],[1789769687867,0.00011852382560022866],[1789769747925,0.00011852382560022866],[1789769807818,0.00011852382560022866],[1789769867828,0.00011852382560022866],[1789769927884,0.00011852382560022866],[1789769987844,0.00011852382560022866],[1789770047897,0.00011852382560022866],[1789770107882,0.00011852382560022866],[1789770167957,0.00011852382560022866],[1789770227944,0.00011852382560022866],[1789770287944,0.00011852382560022866],[1789770347992,0.00011852382560022866],[1789770408007,0.00011852382560022866],[1789770467953,0.00011852382560022866],[1789770528376,0.00011852382560022866],[1789770588031,0.00011852382560022866],[1789770648001,0.00011852382560022866],[1789770708028,0.00011852382560022866],[1789770767992,0.00011852382560022866],[1789770828035,0.00011852382560022866],[1789770888052,0.00011852382560022866],[1789770948026,0.00011852382560022866],[1789771008048,0.00011852382560022866],[1789771068091,0.00011852382560022866],[1789771129431,0.00011852382560022866],[1789771188276,0.00011852382560022866],[1789771248235,0.00011852382560022866],[1789771308217,0.00011852382560022866],[1789771368507,0.00011852382560022866],[1789771428142,0.00011852382560022866],[1789771488334,0.00011852382560022866],[1789771548203,0.00011852382560022866],[1789771608112,0.00011852382560022866],[1789771668178,0.00011852382560022866],[1789771728174,0.00011852382560022866],[1789771788185,0.00011852382560022866],[1789771848233,0.00011852382560022866],[1789771908593,0.00011852382560022866],[1789771968298,0.00011852382560022866],[1789772028376,0.00011852382560022866],[1789772088361,0.00011852382560022866],[1789772148261,0.00011852382560022866],[1789772208221,0.00011852382560022866],[1789772268264,0.00011852382560022866],[1789772328256,0.00011852382560022866],[1789772388254,0.00011852382560022866],[1789772448284,0.00011852382560022866],[1789772508320,0.00011852382560022866],[1789772568333,0.00011852382560022866],[1789772628228,0.00011852382560022866],[1789772688351,0.00011852382560022866],[1789772748331,0.00011852382560022866],[1789772808409,0.00011852382560022866],[1789772868361,0.00011852382560022866],[1789772928353,0.00011852382560022866],[1789772988331,0.00011852382560022866],[1789773048341,0.00011852382560022866],[1789773108410,0.00011852382560022866],[1789773168400,0.00011852382560022866],[1789773228404,0.00011852382560022866],[1789773288336,0.00011852382560022866],[1789773348617,0.00011852382560022866],[1789773408363,0.00011852382560022866],[1789773468503,0.00011852382560022866],[1789773528380,0.00011852382560022866],[1789773588464,0.00011852382560022866],[1789773648380,0.00011852382560022866],[1789773708434,0.00011852382560022866],[1789773768403,0.00011852382560022866],[1789773828495,0.00011852382560022866],[1789773888580,0.00011852382560022866],[1789773948478,0.00011852382560022866],[1789774008517,0.00011852382560022866],[1789774068544,0.00011852382560022866],[1789774128491,0.00011852382560022866],[1789774188453,0.00011852382560022866],[1789774248532,0.00011852382560022866],[1789774308449,0.00011852382560022866],[1789774368510,0.00011852382560022866],[1789774428487,0.00011852382560022866],[1789774488575,0.00011852382560022866],[1789774548561,0.00011852382560022866],[1789774608561,0.00011852382560022866],[1789774668654,0.00011852382560022866],[1789774728623,0.00011852382560022866],[1789774788633,0.00011852382560022866],[1789774848686,0.00011852382560022866],[1789774908641,0.00011852382560022866],[1789774968559,0.00011852382560022866],[1789775028820,0.00011852382560022866],[1789775088586,0.00011852382560022866],[1789775148647,0.00011852382560022866],[1789775208641,0.00011852382560022866],[1789775268670,0.00011852382560022866],[1789775328642,0.00011852382560022866],[1789775388787,0.00011852382560022866],[1789775448720,0.00011852382560022866],[1789775508607,0.00011852382560022866],[1789775568729,0.00011852382560022866],[1789775628654,0.00011852382560022866],[1789775688718,0.00011852382560022866],[1789775748897,0.00011852382560022866],[1789775808930,0.00011852382560022866],[1789775868819,0.00011852382560022866],[1789775928800,0.00011852382560022866],[1789775988917,0.00011852382560022866],[1789776048789,0.00011852382560022866],[1789776108796,0.00011852382560022866],[1789776168730,0.00011852382560022866],[1789776228820,0.00011852382560022866],[1789776288776,0.00011852382560022866],[1789776348820,0.00011852382560022866],[1789776408757,0.00011852382560022866],[1789776468977,0.00011852382560022866],[1789776528910,0.00011852382560022866],[1789776588962,0.00011852382560022866],[1789776648899,0.00011852382560022866],[1789776708875,0.00011852382560022866],[1789776769179,0.00011852382560022866],[1789776828845,0.00011852382560022866],[1789776888948,0.00011852382560022866],[1789776948859,0.00011852382560022866],[1789777008951,0.00011852382560022866],[1789777068873,0.00011852382560022866],[1789777129032,0.00011852382560022866],[1789777189125,0.00011852382560022866],[1789777249092,0.00011852382560022866],[1789777309057,0.00011852382560022866],[1789777369024,0.00011852382560022866],[1789777429008,0.00011852382560022866],[1789777489023,0.00011852382560022866],[1789777549048,0.00011852382560022866],[1789777609082,0.00011852382560022866],[1789777669040,0.00011852382560022866],[1789777729006,0.00011852382560022866],[1789777789242,0.00011852382560022866],[1789777849013,0.00011852382560022866],[1789777909105,0.00011852382560022866],[1789777969156,0.00011852382560022866],[1789778029110,0.00011852382560022866],[1789778089102,0.00011852382560022866],[1789778149230,0.00011852382560022866],[1789778209127,0.00011852382560022866],[1789778269061,0.00011852382560022866],[1789778329118,0.00011852382560022866],[1789778389231,0.00011852382560022866],[1789778449295,0.00011852382560022866],[1789778509098,0.00011852382560022866],[1789778569184,0.00011852382560022866],[1789778629258,0.00011852382560022866],[1789778689190,0.00011852382560022866],[1789778749169,0.00011852382560022866],[1789778809270,0.00011852382560022866],[1789778869269,0.00011852382560022866],[1789778929254,0.00011852382560022866],[1789778989275,0.00011852382560022866],[1789779049310,0.00011852382560022866],[1789779109280,0.00011852382560022866],[1789779169203,0.00011852382560022866],[1789779229319,0.00011852382560022866],[1789779289230,0.00011852382560022866],[1789779353244,0.00011852382560022866],[1789779409278,0.00011852382560022866],[1789779469348,0.00011852382560022866],[1789779529338,0.00011852382560022866],[1789779589341,0.00011852382560022866],[1789779649457,0.00011852382560022866],[1789779709396,0.00011852382560022866],[1789779769542,0.00011852382560022866],[1789779829319,0.00011852382560022866],[1789779889437,0.00011852382560022866],[1789779949328,0.00011852382560022866],[1789780009410,0.00011852382560022866],[1789780069478,0.00011852382560022866],[1789780129425,0.00011852382560022866],[1789780189414,0.00011852382560022866],[1789780249419,0.00011852382560022866],[1789780309508,0.00011852382560022866],[1789780369554,0.00011852382560022866],[1789780429493,0.00011852382560022866],[1789780489432,0.00011852382560022866],[1789780549502,0.00011852382560022866],[1789780609419,0.00011852382560022866],[1789780669570,0.00011852382560022866],[1789780729519,0.00011852382560022866],[1789780789519,0.00011852382560022866],[1789780849596,0.00011852382560022866],[1789780909498,0.00011852382560022866],[1789780969569,0.00011852382560022866],[1789781029560,0.00011852382560022866],[1789781089575,0.00011852382560022866],[1789781149645,0.00011852382560022866],[1789781209562,0.00011852382560022866],[1789781269570,0.00011852382560022866],[1789781329695,0.00011852382560022866],[1789781389598,0.00011852382560022866],[1789781449607,0.00011852382560022866],[1789781509580,0.00011852382560022866],[1789781569581,0.00011852382560022866],[1789781629593,0.00011852382560022866],[1789781689646,0.00011852382560022866],[1789781749678,0.00011852382560022866],[1789781809542,0.00011852382560022866],[1789781869661,0.00011852382560022866],[1789781929562,0.00011852382560022866],[1789781989732,0.00011852382560022866],[1789782049713,0.00011852382560022866],[1789782109699,0.00011852382560022866],[1789782169667,0.00011852382560022866],[1789782229660,0.00011852382560022866],[1789782289665,0.00011852382560022866],[1789782349733,0.00011852382560022866],[1789782409678,0.00011852382560022866],[1789782469630,0.00011852382560022866],[1789782529783,0.00011852382560022866],[1789782589669,0.00011852382560022866],[1789782649850,0.00011852382560022866],[1789782709770,0.00011852382560022866],[1789782769747,0.00011852382560022866],[1789782829761,0.00011852382560022866],[1789782889746,0.00011852382560022866],[1789782949745,0.00011852382560022866],[1789783009808,0.00011852382560022866],[1789783069860,0.00011852382560022866],[1789783129700,0.00011852382560022866],[1789783189762,0.00011852382560022866],[1789783249798,0.00011852382560022866],[1789783309780,0.00011852382560022866],[1789783369764,0.00011852382560022866],[1789783429844,0.00011852382560022866],[1789783489808,0.00011852382560022866],[1789783549827,0.00011852382560022866],[1789783609907,0.00011852382560022866],[1789783669890,0.00011852382560022866],[1789783729854,0.00011852382560022866],[1789783789767,0.00011852382560022866],[1789783849987,0.00011852382560022866],[1789783909792,0.00011852382560022866],[1789783969868,0.00011852382560022866],[1789784029848,0.00011852382560022866],[1789784089846,0.00011852382560022866],[1789784149859,0.00011852382560022866],[1789784209809,0.00011852382560022866],[1789784269858,0.00011852382560022866],[1789784329834,0.00011852382560022866],[1789784390019,0.00011852382560022866],[1789784449850,0.00011852382560022866],[1789784509939,0.00011852382560022866],[1789784569874,0.00011852382560022866],[1789784629974,0.00011852382560022866],[1789784689946,0.00011852382560022866],[1789784749937,0.00011852382560022866],[1789784809949,0.00011852382560022866],[1789784870078,0.00011852382560022866],[1789784929971,0.00011852382560022866],[1789784989904,0.00011852382560022866],[1789785050027,0.00011852382560022866],[1789785109968,0.00011852382560022866],[1789785170045,0.00011852382560022866],[1789785230048,0.00011852382560022866],[1789785289954,0.00011852382560022866],[1789785350009,0.00011852382560022866],[1789785410019,0.00011852382560022866],[1789785470029,0.00011852382560022866],[1789785529952,0.00011852382560022866],[1789785590028,0.00011852382560022866],[1789785650146,0.00011852382560022866],[1789785710045,0.00011852382560022866],[1789785770072,0.00011852382560022866],[1789785830048,0.00011852382560022866],[1789785890049,0.00011852382560022866],[1789785950035,0.00011852382560022866],[1789786010134,0.00011852382560022866],[1789786070104,0.00011852382560022866],[1789786130106,0.00011852382560022866],[1789786190021,0.00011852382560022866],[1789786250269,0.00011852382560022866],[1789786310046,0.00011852382560022866],[1789786370221,0.00011852382560022866],[1789786430290,0.00011852382560022866],[1789786490200,0.00011852382560022866],[1789786550121,0.00011852382560022866],[1789786614204,0.00011852382560022866],[1789786670214,0.00011852382560022866],[1789786730186,0.00011852382560022866],[1789786790144,0.00011852382560022866],[1789786850118,0.00011852382560022866],[1789786910187,0.00011852382560022866],[1789786970132,0.00011852382560022866],[1789787030481,0.00011852382560022866],[1789787090215,0.00011852382560022866],[1789787150230,0.00011852382560022866],[1789787210273,0.00011852382560022866],[1789787270203,0.00011852382560022866],[1789787330220,0.00011852382560022866],[1789787390173,0.00011852382560022866],[1789787450305,0.00011852382560022866],[1789787510170,0.00011852382560022866],[1789787570230,0.00011852382560022866],[1789787630200,0.00011852382560022866],[1789787690227,0.00011852382560022866],[1789787750220,0.00011852382560022866],[1789787810223,0.00011852382560022866],[1789787870516,0.00011852382560022866],[1789787930283,0.00011852382560022866],[1789787990368,0.00011852382560022866],[1789788050221,0.00011852382560022866],[1789788110393,0.00011852382560022866],[1789788170238,0.00011852382560022866],[1789788230353,0.00011852382560022866],[1789788290251,0.00011852382560022866],[1789788350348,0.00011852382560022866],[1789788410541,0.00011852382560022866],[1789788470307,0.00011852382560022866],[1789788530363,0.00011852382560022866],[1789788590367,0.00011852382560022866],[1789788650468,0.00011852382560022866],[1789788710433,0.00011852382560022866],[1789788770388,0.00011852382560022866],[1789788830319,0.00011852382560022866],[1789788890396,0.00011852382560022866],[1789788950419,0.00011852382560022866],[1789789010395,0.00011852382560022866],[1789789070461,0.00011852382560022866],[1789789130389,0.00011852382560022866],[1789789190452,0.00011852382560022866],[1789789250455,0.00011852382560022866],[1789789310538,0.00011852382560022866],[1789789370356,0.00011852382560022866],[1789789430644,0.00011852382560022866],[1789789490440,0.00011852382560022866],[1789789550467,0.00011852382560022866],[1789789610637,0.00011852382560022866],[1789789670498,0.00011852382560022866],[1789789730451,0.00011852382560022866],[1789789790474,0.00011852382560022866],[1789789850525,0.00011852382560022866],[1789789910428,0.00011852382560022866],[1789789970677,0.00011852382560022866],[1789790030595,0.00011852382560022866],[1789790090492,0.00011852382560022866],[1789790150480,0.00011852382560022866],[1789790210494,0.00011852382560022866],[1789790270487,0.00011852382560022866],[1789790330486,0.00011852382560022866],[1789790390553,0.00011852382560022866],[1789790450550,0.00011852382560022866],[1789790510564,0.00011852382560022866],[1789790570504,0.00011852382560022866],[1789790630575,0.00011852382560022866],[1789790690508,0.00011852382560022866],[1789790750586,0.00011852382560022866],[1789790810511,0.00011852382560022866],[1789790870581,0.00011852382560022866],[1789790930605,0.00011852382560022866],[1789790990646,0.00011852382560022866],[1789791050709,0.00011852382560022866],[1789791110632,0.00011852382560022866],[1789791170769,0.00011852382560022866],[1789791230569,0.00011852382560022866],[1789791290750,0.00011852382560022866],[1789791350569,0.00011852382560022866],[1789791410669,0.00011852382560022866],[1789791470581,0.00011852382560022866],[1789791530662,0.00011852382560022866],[1789791590678,0.00011852382560022866],[1789791650654,0.00011852382560022866],[1789791710683,0.00011852382560022866],[1789791770718,0.00011852382560022866],[1789791830735,0.00011852382560022866],[1789791890779,0.00011852382560022866],[1789791950893,0.00011852382560022866],[1789792010691,0.00011852382560022866],[1789792070755,0.00011852382560022866],[1789792130699,0.00011852382560022866],[1789792190874,0.00011852382560022866],[1789792250872,0.00011852382560022866],[1789792310893,0.00011852382560022866],[1789792370783,0.00011852382560022866],[1789792430692,0.00011852382560022866],[1789792490850,0.00011852382560022866],[1789792550937,0.00011852382560022866],[1789792610917,0.00011852382560022866],[1789792670717,0.00011852382560022866],[1789792730770,0.00011852382560022866],[1789792790759,0.00011852382560022866],[1789792850835,0.00011852382560022866],[1789792910820,0.00011852382560022866],[1789792970819,0.00011852382560022866],[1789793030812,0.00011852382560022866],[1789793090776,0.00011852382560022866],[1789793150835,0.00011852382560022866],[1789793210765,0.00011852382560022866],[1789793270834,0.00011852382560022866],[1789793330800,0.00011852382560022866],[1789793390851,0.00011852382560022866],[1789793450930,0.00011852382560022866],[1789793510911,0.00011852382560022866],[1789793570889,0.00011852382560022866],[1789793630907,0.00011852382560022866],[1789793690920,0.00011852382560022866],[1789793750858,0.00011852382560022866],[1789793810909,0.00011852382560022866],[1789793870890,0.00011852382560022866],[1789793931020,0.00011852382560022866],[1789793990868,0.00011852382560022866],[1789794050938,0.00011852382560022866],[1789794110908,0.00011852382560022866],[1789794171121,0.00011852382560022866],[1789794230913,0.00011852382560022866],[1789794290874,0.00011852382560022866],[1789794350948,0.00011852382560022866],[1789794410932,0.00011852382560022866],[1789794471097,0.00011852382560022866],[1789794530970,0.00011852382560022866],[1789794591078,0.00011852382560022866],[1789794651052,0.00011852382560022866],[1789794711084,0.00011852382560022866],[1789794771019,0.00011852382560022866],[1789794831164,0.00011852382560022866],[1789794891085,0.00011852382560022866],[1789794951069,0.00011852382560022866],[1789795011127,0.00011852382560022866],[1789795070994,0.00011852382560022866],[1789795131104,0.00011852382560022866],[1789795191038,0.00011852382560022866],[1789795251160,0.00011852382560022866],[1789795311053,0.00011852382560022866],[1789795371107,0.00011852382560022866],[1789795431177,0.00011852382560022866],[1789795491152,0.00011852382560022866],[1789795551240,0.00011852382560022866],[1789795611155,0.00011852382560022866],[1789795671249,0.00011852382560022866],[1789795731221,0.00011852382560022866],[1789795791269,0.00011852382560022866],[1789795851178,0.00011852382560022866],[1789795911254,0.00011852382560022866],[1789795971111,0.00011852382560022866],[1789796031203,0.00011852382560022866],[1789796091193,0.00011852382560022866],[1789796151186,0.00011852382560022866],[1789796211208,0.00011852382560022866],[1789796271126,0.00011852382560022866],[1789796331213,0.00011852382560022866],[1789796391139,0.00011852382560022866],[1789796451205,0.00011852382560022866],[1789796511150,0.00011852382560022866],[1789796571215,0.00011852382560022866],[1789796631207,0.00011852382560022866],[1789796691217,0.00011852382560022866],[1789796751518,0.00011852382560022866],[1789796811267,0.00011852382560022866],[1789796871384,0.00011852382560022866],[1789796931183,0.00011852382560022866],[1789796991286,0.00011852382560022866],[1789797051208,0.00011852382560022866],[1789797111342,0.00011852382560022866],[1789797171243,0.00011852382560022866],[1789797231302,0.00011852382560022866],[1789797291270,0.00011852382560022866],[1789797351287,0.00011852382560022866],[1789797411385,0.00011852382560022866],[1789797471425,0.00011852382560022866],[1789797531391,0.00011852382560022866],[1789797591297,0.00011852382560022866],[1789797651446,0.00011852382560022866],[1789797711276,0.00011852382560022866],[1789797771375,0.00011852382560022866],[1789797831323,0.00011852382560022866],[1789797891384,0.00011852382560022866],[1789797951466,0.00011852382560022866],[1789798011371,0.00011852382560022866],[1789798071379,0.00011852382560022866],[1789798131431,0.00011852382560022866],[1789798191405,0.00011852382560022866],[1789798251363,0.00011852382560022866],[1789798311468,0.00011852382560022866],[1789798371385,0.00011852382560022866],[1789798431454,0.00011852382560022866],[1789798491400,0.00011852382560022866],[1789798551388,0.00011852382560022866],[1789798611474,0.00011852382560022866],[1789798671451,0.00011852382560022866],[1789798731476,0.00011852382560022866],[1789798791600,0.00011852382560022866],[1789798851532,0.00011852382560022866],[1789798911451,0.00011852382560022866],[1789798971477,0.00011852382560022866],[1789799031494,0.00011852382560022866],[1789799091474,0.00011852382560022866],[1789799151481,0.00011852382560022866],[1789799211472,0.00011852382560022866],[1789799271542,0.00011852382560022866],[1789799331535,0.00011852382560022866],[1789799391578,0.00011852382560022866],[1789799451500,0.00011852382560022866],[1789799511567,0.00011852382560022866],[1789799571506,0.00011852382560022866],[1789799631549,0.00011852382560022866],[1789799691466,0.00011852382560022866],[1789799751683,0.00011852382560022866],[1789799811545,0.00011852382560022866],[1789799871556,0.00011852382560022866],[1789799931617,0.00011852382560022866],[1789799991618,0.00011852382560022866],[1789800051710,0.00011852382560022866],[1789800111564,0.00011852382560022866],[1789800171713,0.00011852382560022866],[1789800231591,0.00011852382560022866],[1789800291636,0.00011852382560022866],[1789800351665,0.00011852382560022866],[1789800411644,0.00011852382560022866],[1789800471643,0.00011852382560022866],[1789800531709,0.00011852382560022866],[1789800591719,0.00011852382560022866],[1789800651700,0.00011852382560022866],[1789800711717,0.00011852382560022866],[1789800771644,0.00011852382560022866],[1789800831827,0.00011852382560022866],[1789800891719,0.00011852382560022866],[1789800951791,0.00011852382560022866],[1789801011888,0.00011852382560022866],[1789801071900,0.00011852382560022866],[1789801131775,0.00011852382560022866],[1789801191798,0.00011852382560022866],[1789801251771,0.00011852382560022866],[1789801311854,0.00011852382560022866],[1789801371925,0.00011852382560022866],[1789801431841,0.00011852382560022866],[1789801491858,0.00011852382560022866],[1789801551973,0.00011852382560022866],[1789801611853,0.00011852382560022866],[1789801671868,0.00011852382560022866],[1789801731921,0.00011852382560022866],[1789801791843,0.00011852382560022866],[1789801851998,0.00011852382560022866],[1789801912092,0.00011852382560022866],[1789801971935,0.00011852382560022866],[1789802031999,0.00011852382560022866],[1789802091925,0.00011852382560022866],[1789802151987,0.00011852382560022866],[1789802211893,0.00011852382560022866],[1789802271997,0.00011852382560022866],[1789802332128,0.00011852382560022866],[1789802391988,0.00011852382560022866],[1789802452115,0.00011852382560022866],[1789802512002,0.00011852382560022866],[1789802572513,0.00011852382560022866],[1789802632066,0.00011852382560022866],[1789802692030,0.00011852382560022866],[1789802752214,0.00011852382560022866],[1789802812052,0.00011852382560022866],[1789802872148,0.00011852382560022866],[1789802932063,0.00011852382560022866],[1789802992131,0.00011852382560022866],[1789803052131,0.00011852382560022866],[1789803112201,0.00011852382560022866],[1789803172234,0.00011852382560022866],[1789803232258,0.00011852382560022866],[1789803292212,0.00011852382560022866],[1789803352095,0.00011852382560022866],[1789803412229,0.00011852382560022866],[1789803472142,0.00011852382560022866],[1789803532220,0.00011852382560022866],[1789803592735,0.00011852382560022866],[1789803652295,0.00011852382560022866],[1789803712245,0.00011852382560022866],[1789803772278,0.00011852382560022866],[1789803832322,0.00011852382560022866],[1789803892231,0.00011852382560022866],[1789803952300,0.00011852382560022866],[1789804012407,0.00011852382560022866],[1789804072370,0.00011852382560022866],[1789804132262,0.00011852382560022866],[1789804192457,0.00011852382560022866],[1789804252317,0.00011852382560022866],[1789804312371,0.00011852382560022866],[1789804372342,0.00011852382560022866],[1789804432365,0.00011852382560022866],[1789804492377,0.00011852382560022866],[1789804552422,0.00011852382560022866],[1789804612375,0.00011852382560022866],[1789804672316,0.00011852382560022866],[1789804732448,0.00011852382560022866],[1789804792395,0.00011852382560022866],[1789804852452,0.00011852382560022866],[1789804912361,0.00011852382560022866],[1789804972451,0.00011852382560022866],[1789805032455,0.00011852382560022866],[1789805092442,0.00011852382560022866],[1789805152488,0.00011852382560022866],[1789805212509,0.00011852382560022866],[1789805272504,0.00011852382560022866],[1789805332567,0.00011852382560022866],[1789805392537,0.00011852382560022866],[1789805452450,0.00011852382560022866],[1789805512568,0.00011852382560022866],[1789805572496,0.00011852382560022866],[1789805632805,0.00011852382560022866],[1789805692523,0.00011852382560022866],[1789805752599,0.00011852382560022866],[1789805812662,0.00011852382560022866],[1789805872659,0.00011852382560022866],[1789805932598,0.00011852382560022866],[1789805992769,0.00011852382560022866],[1789806052772,0.00011852382560022866],[1789806112591,0.00011852382560022866],[1789806172733,0.00011852382560022866],[1789806232777,0.00011852382560022866],[1789806292741,0.00011852382560022866],[1789806352715,0.00011852382560022866],[1789806412682,0.00011852382560022866],[1789806472760,0.00011852382560022866],[1789806532751,0.00011852382560022866],[1789806592736,0.00011852382560022866],[1789806652736,0.00011852382560022866],[1789806713425,0.00011852382560022866],[1789806772801,0.00011852382560022866],[1789806832763,0.00011852382560022866],[1789806892710,0.00011852382560022866],[1789806952810,0.00011852382560022866],[1789807012710,0.00011852382560022866],[1789807072823,0.00011852382560022866],[1789807132784,0.00011852382560022866],[1789807192757,0.00011852382560022866],[1789807252800,0.00011852382560022866],[1789807312822,0.00011852382560022866],[1789807372900,0.00011852382560022866],[1789807432883,0.00011852382560022866],[1789807492952,0.00011852382560022866],[1789807552792,0.00011852382560022866],[1789807612867,0.00011852382560022866],[1789807672874,0.00011852382560022866],[1789807733020,0.00011852382560022866],[1789807792856,0.00011852382560022866],[1789807853124,0.00011852382560022866],[1789807913011,0.00011852382560022866],[1789807972918,0.00011852382560022866],[1789808032985,0.00011852382560022866],[1789808092985,0.00011852382560022866],[1789808152934,0.00011852382560022866],[1789808212889,0.00011852382560022866],[1789808273200,0.00011852382560022866],[1789808332928,0.00011852382560022866],[1789808393271,0.00011852382560022866],[1789808453057,0.00011852382560022866],[1789808513024,0.00011852382560022866],[1789808573008,0.00011852382560022866],[1789808633003,0.00011852382560022866],[1789808693063,0.00011852382560022866],[1789808753316,0.00011852382560022866],[1789808813097,0.00011852382560022866],[1789808873125,0.00011852382560022866],[1789808933161,0.00011852382560022866],[1789808993190,0.00011852382560022866],[1789809053154,0.00011852382560022866],[1789809113014,0.00011852382560022866],[1789809173094,0.00011852382560022866],[1789809233092,0.00011852382560022866],[1789809293086,0.00011852382560022866],[1789809353162,0.00011852382560022866],[1789809413150,0.00011852382560022866],[1789809473259,0.00011852382560022866],[1789809533101,0.00011852382560022866],[1789809593252,0.00011852382560022866],[1789809653124,0.00011852382560022866],[1789809713210,0.00011852382560022866]],"candlesSource":"candles+ticks","coin":{"sym":"SPECSY","pool":"0xa00db6ed5b01f2c75fca3e3e8aec8500f9cf65dea9cd2a49ba01d6f2223e6ec3","token":"robinhood_0x45612ee5a5b1642ddb73f612de964c7065531e18","fdv0":157527.3793,"liq0":129837.1802,"entry":0.00015614791796738741,"units":621205.8493169222,"last":0.00011852382560022866,"status":"open","added":1789696581980,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1.11,"liq_at_entry":129837.1802,"vol_at_entry":698489.617117862,"name":"Specsy","extra":null,"entry_ts":1789703217956},"position":{"entry":0.00015614791796738741,"units":621205.8493169222,"last":0.00011852382560022866,"value":73.62769374628081,"pnl":-26.372306253719188,"pct":-26.37230625371919,"peakPct":-3.0000000000000027,"added":1789696581980,"status":"open"},"profileSource":"catalog"}