{"chain":"robinhood","token":"0x49bac47750f3dcdba49350b5d74fd399e90f97c6","row":{"chain":"robinhood","address":"0x49bac47750f3dcdba49350b5d74fd399e90f97c6","symbol":"BULL","name":"The Bull","priceTs":1789809667563,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x49bac47750f3dcdba49350b5d74fd399e90f97c6/logo-512.png?v=mu00axsr","logoRemote":"https://coin-images.coingecko.com/coins/images/102175420/large/The_Bull.jpg?1786296896","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x49bac47750f3dcdba49350b5d74fd399e90f97c6/logo-64.png?v=mu00axtd","header":"https://memeswap.fun/assets/tokens/robinhood/0x49bac47750f3dcdba49350b5d74fd399e90f97c6/header.jpg?v=mu00ayh8","palette":{"brand":"#cdfc04","brand2":"#a8a8a7","bg":"#1b2101","fg":"#f4f1ea","accent":"#d2fc1c","swatches":["#cdfc04","#d0fd0a","#a8a8a7","#e7e7e7","#575758","#898889"],"contrastAccentBg":13.98,"vividness":0.973,"grey":false}},"price":0.001931472067430631,"mcap":2082314.972,"fdv":2082283.95344201,"liq":138118.7257,"vol24":62640.9904811638,"change":{"m5":0.015,"h1":-0.186,"h6":0.551,"h24":18.525},"txns24":{"buys":359,"sells":616},"holders":8777,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789805723585,"top5":7.417368617107564,"top20":13.484635526194666,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"verdict":"RUGGABLE","holder":"SnuggleVault (retail LP auto-manager, NOT a locker; TransparentUpgradeableProxy -> SnuggleVaultUpgradeable 0x999a…91de)","note":"84.6% of LP in SnuggleVault. Inside the vault this pool has 42 positions from 32 depositors; largest depositor 0xee421dca… = 10.53% of the vault share (not one dev). Any depositor can withdraw after 1 min; vault upgradeable by EOA. Other holders: 0x785e…cce7 7.9%, 0x7a0c…6154 4.0%","pct":84.6},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x710a3dbff44d8a2a5d3eac192dcf8a1e7bc0081815bc612839c3c7713413c27a","dex":"pons-v2-dex","poolCreatedAt":"2026-08-07T14:53:03Z","tags":null,"book":"established","entry":0.002209342629707052,"added":1787945868313,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-15.199757601376096,"decimals":18,"spark":[0.0017201064090141907,0.0017262721834611751,0.0017311384153154666,0.0017310349977979085,0.0017129170992505396,0.001779671221601664,0.0018970975148045965,0.0019880126585955908,0.001939851238802894,0.0019246797882782692,0.0019440210651734493,0.002019565099077525,0.002058657600745771,0.002036591027203223,0.002005917705584544,0.00200569116206131,0.0019831362914344616,0.001972620240858504,0.0019983131023032347,0.00204094450738054,0.001989034040767111,0.0019777924833520866,0.0019751469452869595,0.0019735109165688086,0.0019728538375290276,0.0019699640891485347,0.001973083386831973,0.0019605745087607745,0.0019398175847791627,0.0019378334006729856,0.0019417112257918258,0.0019401424338896522,0.001945765644821148,0.0019493116343173612,0.001945509890032008,0.0019462598741613083,0.0019438748651900372,0.001948130878489864,0.0019484137897705456,0.0019492043339070033,0.0019540904102305,0.001958428633504777,0.0019553779385105925,0.0019386919939737527,0.001938570552622784,0.0019379876217593287,0.0019373762134883938,0.0019337039546934692,0.0019336995581685508],"metaTs":1789809669854,"profileTs":1789783916229,"heat":13.2,"heatRank":200,"heatRankChain":72},"updatedAt":1789809675418,"book":"established","profile":{"sym":"BULL","token":"0x49bac47750f3dcdba49350b5d74fd399e90f97c6","pool":"0x710a3dbff44d8a2a5d3eac192dcf8a1e7bc0081815bc612839c3c7713413c27a","updatedAt":1789783916229,"errors":{},"name":"The Bull","decimals":18,"supply":999985146.2952253,"holdersCount":8848,"transfersCount":641600,"contract":{"creatorContract":"0x3711ceA4feaDE896C913C68F01Eda97Cb06D1A42","creatorName":"PonsV2LauncherToken","verified":true,"creationTx":"0xbb5f27343b4c88df83d377162e9152568f3dbc9b1d943c92143aba50bd26c195","creationTs":1786101592000,"creationBlock":30170039},"dev":{"address":"0x8827882d6344ef8dc4ec83a7abd29fdfda193187","pct":0,"balance":0,"txCount":null,"ethBalance":0.017740376956579644,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"LEMON","value":211.499614},{"sym":"GENESIS","value":340.46030232874847},{"sym":"YAPPER","value":24999.999999999996},{"sym":"RETAIL","value":176.12094861103915},{"sym":"Everyone","value":1},{"sym":"mShare","value":1}],"recentTxs":[{"hash":"0x5751322d28df8b35b41b4be4df7482800088bf289aa8ed879d27e7dfcf40ea89","ts":"2026-08-11T14:28:30.000000Z","to":"0x6e7fb0e98385d48f34d65bc5951a1870ec039de3","toName":"SafeProxy","method":null,"value":2.1,"ok":true},{"hash":"0x05102295c5b731a65c67a2f397fc53b12076dbdb5a9e4b0069988d7d1dab2270","ts":"2026-08-11T14:28:04.000000Z","to":"0x49bac47750f3dcdba49350b5d74fd399e90f97c6","toName":"PonsV2LauncherToken","method":"transfer","value":0,"ok":true},{"hash":"0x8ff5ed7bf99c893d4f6842a33e0612fff9713ef4112b9a5536a1bb2418d0db06","ts":"2026-08-11T08:25:05.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":1,"ok":true},{"hash":"0x2f92a2982434893844ba1575a1de29a4cd6afb8cdd63e8ed742174ffae500c31","ts":"2026-08-11T08:22:30.000000Z","to":"0xc4d4d760b101eb6b2ae92fcf7bf3ff8bf0a9f75b","toName":"NativeOrderFactory","method":"create","value":2,"ok":true},{"hash":"0x88a988746cd5cf7995d06c759fbad4e4b282107da0f14fd09795c5f43b210768","ts":"2026-08-10T20:11:56.000000Z","to":"0x6e7fb0e98385d48f34d65bc5951a1870ec039de3","toName":"SafeProxy","method":null,"value":2.62,"ok":true},{"hash":"0x7d157690747c95c5fcd77787864aa3eeba5553889594951e5ba4128db5b9a008","ts":"2026-08-10T20:08:50.000000Z","to":"0x7ed598bcef8bd9edd8c97a195c6d13f40801ec7e","toName":"PonsV2LaunchFactory","method":"transferCreatorFeeRecipient","value":0,"ok":true},{"hash":"0x0b1cb8a16553a598af19310f2ff2d496ad5d66238d39813c36c9604fe0c33a04","ts":"2026-08-10T20:07:07.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0xa04078400bbc6e9a1d0152b6a9155433376985a072fc7d2bdc6bc5c26256b4bb","ts":"2026-08-10T01:14:06.000000Z","to":"0x6e7fb0e98385d48f34d65bc5951a1870ec039de3","toName":"SafeProxy","method":null,"value":9.1,"ok":true},{"hash":"0xe4f262abcb0633c3d68d428945d8d11c33ef8e31be05a098ca7efb3dde37d6f0","ts":"2026-08-10T01:12:53.000000Z","to":"0x49bac47750f3dcdba49350b5d74fd399e90f97c6","toName":"PonsV2LauncherToken","method":"transfer","value":0,"ok":true},{"hash":"0x1757c8568dd2045d1c80f0c2ebe4c7916a27a22553ede0a4528e1acdd3b5cfe5","ts":"2026-08-10T00:56:55.000000Z","to":"0xf128cf5e49436d70d5f6ac9c5b23f4058366058d","toName":null,"method":null,"value":10.5,"ok":true},{"hash":"0xb2a23c1c9e42715e65aacbe8340899673dc2dcf2bb418be995ad79475cc26f39","ts":"2026-08-10T00:55:21.000000Z","to":"0x49bac47750f3dcdba49350b5d74fd399e90f97c6","toName":"PonsV2LauncherToken","method":"transfer","value":0,"ok":true},{"hash":"0xc80b5ad6e0d4eb3ea7981ea03f5709935c6c2113c24cf502c475a04580e5843a","ts":"2026-08-10T00:04:18.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0xc3dba38a6a1e7474255f6763447727abbebe1a727a96b2a0b8138c71cd1f6142","ts":"2026-08-09T11:58:53.000000Z","to":"0xd99c035c8a40b436a34c2d533522e6618808e329","toName":null,"method":null,"value":0.263,"ok":true},{"hash":"0xe51516cf65602c9a2b76b138c250e2fd46c36b093da9d6b93cc24c2b278f65eb","ts":"2026-08-08T21:39:32.000000Z","to":"0x0e61c715335b8833cafcea5dd914e0c7351d5cc9","toName":null,"method":null,"value":2,"ok":true},{"hash":"0x3e6a06ceba67815ab7293ec6c11fea8a6a36106fcaca2ec864714fe66ef3b6eb","ts":"2026-08-08T21:37:41.000000Z","to":"0x9075603a32b592d17a535af037d7213bcc35bb4a","toName":null,"method":null,"value":2,"ok":true},{"hash":"0x27a21cca86f08d1fdce469f470063ce2818e2b5d2a567eab8510d142a1655383","ts":"2026-08-08T21:36:58.000000Z","to":"0xfff76fa174bc6cd3f5daa5a80a345f34c637e28c","toName":null,"method":null,"value":2,"ok":true},{"hash":"0x6d400eb77bcd4f576cd526bb2bf8643e59299a769a1423e3278f0f5d172d8540","ts":"2026-08-08T21:35:58.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0x4c55c18c327d367608bd39e7569f0000589a7b64828d21a0b7df927f4b07fee7","ts":"2026-08-08T21:26:15.000000Z","to":"0x0ebac4bb4ba53df5a17070459b4882d7da031271","toName":null,"method":null,"value":0.782,"ok":true},{"hash":"0x02da86eb373f40bd47e5d2c6e264e0fa6cb94cc3ceea8e97ed3b2884a3021ab4","ts":"2026-08-08T16:28:46.000000Z","to":"0x1ec8b7b644dc1197d5a1d6fd31f29ba555da6a27","toName":null,"method":null,"value":1,"ok":true},{"hash":"0xf8318cbfe96e7827cd4fd422a330becc612a6545758d6eadcbc847315bf2dfb2","ts":"2026-08-08T04:04:54.000000Z","to":"0x6559c22c34ef33cef6aa3b86e32cf784a6282e42","toName":null,"method":null,"value":2.5,"ok":true},{"hash":"0x6dc8fb3b2700e9299f2dc91c1ed0320ad8849246ffc0643fd5f512e9c72a7fe5","ts":"2026-08-08T02:33:41.000000Z","to":"0xf128cf5e49436d70d5f6ac9c5b23f4058366058d","toName":null,"method":null,"value":3.05,"ok":true},{"hash":"0xa88c5fc52c1257629117c8ae549ddd87e899f7d991f4f3f71f2542649b1597cc","ts":"2026-08-08T00:26:02.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0xeedd1f684aa533913f8d654323d57c629ba5859022120b75e9764f7f44ee5417","ts":"2026-08-07T13:21:46.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.0066,"ok":true},{"hash":"0xae03ebb388f0b2cf30927d9522836078bf5efa90399b21ce7f8904376937ef24","ts":"2026-08-07T12:08:49.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.21,"ok":true},{"hash":"0x8ed909e34557271dd9a8a91fac6408a7afba0a9486b21af4810f712a9445e0f7","ts":"2026-08-07T11:56:03.000000Z","to":"0x49eada45eeca00f5bad7a854899197614e7cab6e","toName":null,"method":"0x549299b8","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":3,"lpHolders":[{"address":"0x1195c074f898b7644ba732407619c9804dfe6dce","pct":68.0911261592925,"locked":0,"contract":1,"tag":"","nfts":18},{"address":"0x785ec636493d049469c3d10dc9fab09a229acce7","pct":24.879436088694117,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x7a0c9dc647996309bd090e391d8f77f66b2e6154","pct":7.029437752013375,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":1063.6373198025146,"fee":"0.01","pair":"0x31b5a18780ec94b6202bf41cd0adc263bfeac7f0"},{"name":"UniswapV4","liq":59.410456,"fee":"0.0288","pair":"0xa0fd7e0c12294c9e10b5d806a1214145fe42982cdb973366a22b90621bd56207"},{"name":"UniswapV4","liq":29.290124,"fee":"0.78","pair":"0x6993cd7ae224f795eebc01576d65b432028201a93d7cda3f821a0d48df469bb3"},{"name":"UniswapV4","liq":21.227532,"fee":"0.05","pair":"0x10ed9a764fdca9ec41c05364acb3676a8c756fe1082e41f64e836fef2e8beac7"},{"name":"UniswapV4","liq":10.922445,"fee":"0.9","pair":"0x2275d3161917a336c8559069b291d136edc9585d967b0f1a8968a591157d975e"},{"name":"UniswapV4","liq":0.317364730536,"fee":"0.99789","pair":"0x297556fec4e3d8314f105e41ee5ef37f2341ed3ec37ad88645b00a6df297766b"},{"name":"UniswapV4","liq":0.165648337404,"fee":"0.990002","pair":"0x3b9cdd6758e122d7b2c709e274a14544ad21b49708db9ef64cf9e9c511afab6f"},{"name":"UniswapV4","liq":0.102110591556,"fee":"0.05","pair":"0x6959f889db6047347900779a2f129c29abebb6ea2a3e585b997c1434a62669b7"},{"name":"UniswapV4","liq":0.003993984024,"fee":"0.99","pair":"0xf427ada9f61009d7d269e451660df3b1bbe0721bcea4fc5f89546454e529a3ad"},{"name":"UniswapV4","liq":0.000861996552,"fee":"0.59","pair":"0x7929bbc842bc2a75705764c5fa2385e94cea1dfdf1e76e00feb542ee868ea842"},{"name":"UniswapV4","liq":0.000856996572,"fee":"0.89","pair":"0xb5a69953403f7ca089395931a7190c1e0ce0baf25110347a7864592f5cd5be19"}]},"market":{"priceUsd":0.002066,"priceNative":7.908e-7,"fdv":2066161,"mcap":2066161,"liq":136048.09,"liqAll":181609.49000000002,"pairs":8,"vol":{"h24":50034.43,"h6":17054.68,"h1":4698.65,"m5":255.22},"priceChange":{"m5":0.015,"h1":-0.09,"h6":-2.14,"h24":30.26},"txns":{"m5":{"buys":2,"sells":3},"h1":{"buys":35,"sells":50},"h6":{"buys":108,"sells":185},"h24":{"buys":182,"sells":313}},"pairCreatedAt":1786114383000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.36767676767676766},"social":{"websites":[{"url":"https://www.thebullcoin.com","label":"Website"}],"socials":[{"url":"https://x.com/BullcoinRH","type":"twitter"},{"url":"https://t.me/bullcoinrh","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/-hKRt_xJDHapE69p?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/Q5Bk6wvKbEUCivFQ?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1786147391415}],"paidPromos":1},"holders":{"top1":8.163386562656413,"top10":22.03202890994924,"top20":33.12055369146881,"contractsInTop50":24,"labeledInTop50":0,"listed":200,"top5":7.417368617107564},"launch":{"firstBlock":30170039,"firstBuyBlock":30297722,"firstBuyTs":1786114390000,"windowTransfers":2000,"earlyBuyers":50,"snipers":4,"snipersStillHolding":0,"sniperPctSupply":0.4671169860584867,"bundleFirstBlock":4,"bundlePctSupply":0.4671169860584867,"labeledEarly":7},"recentTransfers":[{"ts":"2026-09-19T02:06:07.000000Z","hash":"0x76770149eb49e0ec82d17c2d87e009e82765bf9ec05f04a6c42f8bcc3dcafa72","from":"0xeb897819c327bbb98a98461e10507255fa17623c","to":"0x8aee570d867432004fea250b4337c6095639ad5c","fromTag":"TransparentUpgradeableProxy","toTag":"","value":43259.34560346734,"method":"0xaf58991e"},{"ts":"2026-09-19T02:06:07.000000Z","hash":"0x76770149eb49e0ec82d17c2d87e009e82765bf9ec05f04a6c42f8bcc3dcafa72","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0xeb897819c327bbb98a98461e10507255fa17623c","fromTag":"ERC1967Proxy","toTag":"TransparentUpgradeableProxy","value":43259.34560346734,"method":"0xaf58991e"},{"ts":"2026-09-19T02:06:07.000000Z","hash":"0x76770149eb49e0ec82d17c2d87e009e82765bf9ec05f04a6c42f8bcc3dcafa72","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"PoolManager,PoolManager","toTag":"ERC1967Proxy","value":43259.34560346734,"method":"0xaf58991e"},{"ts":"2026-09-19T02:06:07.000000Z","hash":"0x76770149eb49e0ec82d17c2d87e009e82765bf9ec05f04a6c42f8bcc3dcafa72","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":436.9630869037105,"method":"0xaf58991e"},{"ts":"2026-09-19T02:05:28.000000Z","hash":"0x4edc01fd32bcc05710fd8d30b1cc946864ce0b4aa9e3cdd12091b6235b721beb","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"ERC1967Proxy","toTag":"PoolManager,PoolManager","value":31508.55348688658,"method":"0xbd3e66aa"},{"ts":"2026-09-19T02:05:28.000000Z","hash":"0x4edc01fd32bcc05710fd8d30b1cc946864ce0b4aa9e3cdd12091b6235b721beb","from":"0xeb897819c327bbb98a98461e10507255fa17623c","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"TransparentUpgradeableProxy","toTag":"ERC1967Proxy","value":31508.55348688658,"method":"0xbd3e66aa"},{"ts":"2026-09-19T02:05:28.000000Z","hash":"0x4edc01fd32bcc05710fd8d30b1cc946864ce0b4aa9e3cdd12091b6235b721beb","from":"0x8aee570d867432004fea250b4337c6095639ad5c","to":"0xeb897819c327bbb98a98461e10507255fa17623c","fromTag":"","toTag":"TransparentUpgradeableProxy","value":31508.55348688658,"method":"0xbd3e66aa"},{"ts":"2026-09-19T02:05:23.000000Z","hash":"0x5587e7599b75abaa761ac10fb2fd6bf75ca641d8e6d980617b023216260dc0d3","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":644.7166451615351,"method":"0x3d61055e"},{"ts":"2026-09-19T02:04:49.000000Z","hash":"0x98d35b15bd7a89f93e91162e0e833e9a8c6f1b8c4630f66e4e7b0cd5f5a7337d","from":"0xeb897819c327bbb98a98461e10507255fa17623c","to":"0x8aee570d867432004fea250b4337c6095639ad5c","fromTag":"TransparentUpgradeableProxy","toTag":"","value":34296.564929053224,"method":"0xaf58991e"},{"ts":"2026-09-19T02:04:49.000000Z","hash":"0x98d35b15bd7a89f93e91162e0e833e9a8c6f1b8c4630f66e4e7b0cd5f5a7337d","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0xeb897819c327bbb98a98461e10507255fa17623c","fromTag":"ERC1967Proxy","toTag":"TransparentUpgradeableProxy","value":34296.564929053224,"method":"0xaf58991e"},{"ts":"2026-09-19T02:04:49.000000Z","hash":"0x98d35b15bd7a89f93e91162e0e833e9a8c6f1b8c4630f66e4e7b0cd5f5a7337d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"PoolManager,PoolManager","toTag":"ERC1967Proxy","value":34296.564929053224,"method":"0xaf58991e"},{"ts":"2026-09-19T02:04:49.000000Z","hash":"0x98d35b15bd7a89f93e91162e0e833e9a8c6f1b8c4630f66e4e7b0cd5f5a7337d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":346.42994877831546,"method":"0xaf58991e"},{"ts":"2026-09-19T02:04:18.000000Z","hash":"0x45979725cd3d53b1aa5b20e51eea03219bff1d6fdf70a245e37cf18e8d3ae841","from":"0xeb897819c327bbb98a98461e10507255fa17623c","to":"0x8aee570d867432004fea250b4337c6095639ad5c","fromTag":"TransparentUpgradeableProxy","toTag":"","value":46608.362681717554,"method":"0xaf58991e"},{"ts":"2026-09-19T02:04:18.000000Z","hash":"0x45979725cd3d53b1aa5b20e51eea03219bff1d6fdf70a245e37cf18e8d3ae841","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0xeb897819c327bbb98a98461e10507255fa17623c","fromTag":"ERC1967Proxy","toTag":"TransparentUpgradeableProxy","value":46608.362681717554,"method":"0xaf58991e"},{"ts":"2026-09-19T02:04:18.000000Z","hash":"0x45979725cd3d53b1aa5b20e51eea03219bff1d6fdf70a245e37cf18e8d3ae841","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"PoolManager,PoolManager","toTag":"ERC1967Proxy","value":46608.362681717554,"method":"0xaf58991e"},{"ts":"2026-09-19T02:04:00.000000Z","hash":"0x8a67320fd0f600ef0a0cccb84b4102c421e2a15fe0f4f6f8f1a0ec10fa298850","from":"0xbbb70d4d16a133f87ce7e52ed33c530272715a27","to":"0x31b5a18780ec94b6202bf41cd0adc263bfeac7f0","fromTag":"","toTag":"UniswapV3Pool","value":51.13745720469746,"method":"0xac9650d8"},{"ts":"2026-09-19T02:03:37.000000Z","hash":"0x1bf6c9a831fd4886ae70bb199d7bb7ba494cbc7d873dbb19cc3c40b54f7fb0ba","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"ERC1967Proxy","toTag":"PoolManager,PoolManager","value":28598.362226082983,"method":"0xbd3e66aa"},{"ts":"2026-09-19T02:03:37.000000Z","hash":"0x1bf6c9a831fd4886ae70bb199d7bb7ba494cbc7d873dbb19cc3c40b54f7fb0ba","from":"0xeb897819c327bbb98a98461e10507255fa17623c","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"TransparentUpgradeableProxy","toTag":"ERC1967Proxy","value":28598.362226082983,"method":"0xbd3e66aa"},{"ts":"2026-09-19T02:03:37.000000Z","hash":"0x1bf6c9a831fd4886ae70bb199d7bb7ba494cbc7d873dbb19cc3c40b54f7fb0ba","from":"0x8aee570d867432004fea250b4337c6095639ad5c","to":"0xeb897819c327bbb98a98461e10507255fa17623c","fromTag":"","toTag":"TransparentUpgradeableProxy","value":28598.362226082983,"method":"0xbd3e66aa"},{"ts":"2026-09-19T02:03:10.000000Z","hash":"0xe7bcf015c9adccf96e9bab3ca88d1f2c7d65b9cb25bf04de530f6bc6da6e3592","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"ERC1967Proxy","toTag":"PoolManager,PoolManager","value":24652.27643009946,"method":"0xbd3e66aa"},{"ts":"2026-09-19T02:03:10.000000Z","hash":"0xe7bcf015c9adccf96e9bab3ca88d1f2c7d65b9cb25bf04de530f6bc6da6e3592","from":"0xeb897819c327bbb98a98461e10507255fa17623c","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"TransparentUpgradeableProxy","toTag":"ERC1967Proxy","value":24652.27643009946,"method":"0xbd3e66aa"},{"ts":"2026-09-19T02:03:10.000000Z","hash":"0xe7bcf015c9adccf96e9bab3ca88d1f2c7d65b9cb25bf04de530f6bc6da6e3592","from":"0x8aee570d867432004fea250b4337c6095639ad5c","to":"0xeb897819c327bbb98a98461e10507255fa17623c","fromTag":"","toTag":"TransparentUpgradeableProxy","value":24652.27643009946,"method":"0xbd3e66aa"},{"ts":"2026-09-19T02:02:37.000000Z","hash":"0xd9b0b9e3761105b96e4d24f1c89b19912ca9884e132407a240cc5e3f7b9d0b54","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"ERC1967Proxy","toTag":"PoolManager,PoolManager","value":33541.89222501737,"method":"0xbd3e66aa"},{"ts":"2026-09-19T02:02:37.000000Z","hash":"0xd9b0b9e3761105b96e4d24f1c89b19912ca9884e132407a240cc5e3f7b9d0b54","from":"0xeb897819c327bbb98a98461e10507255fa17623c","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"TransparentUpgradeableProxy","toTag":"ERC1967Proxy","value":33541.89222501737,"method":"0xbd3e66aa"},{"ts":"2026-09-19T02:02:37.000000Z","hash":"0xd9b0b9e3761105b96e4d24f1c89b19912ca9884e132407a240cc5e3f7b9d0b54","from":"0x8aee570d867432004fea250b4337c6095639ad5c","to":"0xeb897819c327bbb98a98461e10507255fa17623c","fromTag":"","toTag":"TransparentUpgradeableProxy","value":33541.89222501737,"method":"0xbd3e66aa"},{"ts":"2026-09-19T02:02:33.000000Z","hash":"0x31d9c5b5f651e75fae5368a73b8b0a2bb2b9637ff309c7ae10eec8a25a2fb034","from":"0xf1e390b33768d725b4991ff22e42cc76f60c5474","to":"0x31b5a18780ec94b6202bf41cd0adc263bfeac7f0","fromTag":"","toTag":"UniswapV3Pool","value":72.945654070252,"method":"0xac9650d8"},{"ts":"2026-09-19T02:02:03.000000Z","hash":"0x07cf0d2968928b1bca8fc2c9947e32b8aae7d5e8b775fcd41bf6b2197addfa50","from":"0xeb897819c327bbb98a98461e10507255fa17623c","to":"0x8aee570d867432004fea250b4337c6095639ad5c","fromTag":"TransparentUpgradeableProxy","toTag":"","value":29530.38294193876,"method":"0xaf58991e"},{"ts":"2026-09-19T02:02:03.000000Z","hash":"0x07cf0d2968928b1bca8fc2c9947e32b8aae7d5e8b775fcd41bf6b2197addfa50","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0xeb897819c327bbb98a98461e10507255fa17623c","fromTag":"ERC1967Proxy","toTag":"TransparentUpgradeableProxy","value":29530.38294193876,"method":"0xaf58991e"},{"ts":"2026-09-19T02:02:03.000000Z","hash":"0x07cf0d2968928b1bca8fc2c9947e32b8aae7d5e8b775fcd41bf6b2197addfa50","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"PoolManager,PoolManager","toTag":"ERC1967Proxy","value":29530.38294193876,"method":"0xaf58991e"},{"ts":"2026-09-19T02:02:03.000000Z","hash":"0x07cf0d2968928b1bca8fc2c9947e32b8aae7d5e8b775fcd41bf6b2197addfa50","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":298.28669638321975,"method":"0xaf58991e"},{"ts":"2026-09-19T02:01:54.000000Z","hash":"0x79a3fe7d6922fe427ae442a64ec2176e0b68208bbf218ce6a1f78f734189925f","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":382.3328021310717,"method":"0x3d61055e"},{"ts":"2026-09-19T02:01:26.000000Z","hash":"0x19694852bdb40b58d87df3d289618bc48d41d6197c3be7d5eac750235e909749","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"ERC1967Proxy","toTag":"PoolManager,PoolManager","value":25231.1728850523,"method":"0xbd3e66aa"},{"ts":"2026-09-19T02:01:26.000000Z","hash":"0x19694852bdb40b58d87df3d289618bc48d41d6197c3be7d5eac750235e909749","from":"0xeb897819c327bbb98a98461e10507255fa17623c","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"TransparentUpgradeableProxy","toTag":"ERC1967Proxy","value":25231.1728850523,"method":"0xbd3e66aa"},{"ts":"2026-09-19T02:01:26.000000Z","hash":"0x19694852bdb40b58d87df3d289618bc48d41d6197c3be7d5eac750235e909749","from":"0x8aee570d867432004fea250b4337c6095639ad5c","to":"0xeb897819c327bbb98a98461e10507255fa17623c","fromTag":"","toTag":"TransparentUpgradeableProxy","value":25231.1728850523,"method":"0xbd3e66aa"},{"ts":"2026-09-19T02:01:21.000000Z","hash":"0x62500c07be8de44ccffbec27a1501a0da470757d0127a36023484d3bde62b503","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1126.4738179693163,"method":"0x765e827f"},{"ts":"2026-09-19T02:01:21.000000Z","hash":"0x62500c07be8de44ccffbec27a1501a0da470757d0127a36023484d3bde62b503","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1126.4738179693163,"method":"0x765e827f"},{"ts":"2026-09-19T02:01:21.000000Z","hash":"0x62500c07be8de44ccffbec27a1501a0da470757d0127a36023484d3bde62b503","from":"0x3521ec0d6cb4e711f9f3b5fa29508e7b751756e2","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1126.4738179693163,"method":"0x765e827f"},{"ts":"2026-09-19T02:01:20.000000Z","hash":"0xb5997f1c75ffcfaf9ba4e83ed66fa6f1d3d67c8d53558ea9cac7c6a48a60b9fd","from":"0xb46b5664bdc3d660ad43d1c094ae9b21df993332","to":"0x31b5a18780ec94b6202bf41cd0adc263bfeac7f0","fromTag":"","toTag":"UniswapV3Pool","value":51.863061894188185,"method":"0xac9650d8"},{"ts":"2026-09-19T02:00:55.000000Z","hash":"0x66908d8c9091765063c6bf052536ae69970d29e450c3d6f15ec135f8b5d9b474","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"ERC1967Proxy","toTag":"PoolManager,PoolManager","value":32138.886448533558,"method":"0xbd3e66aa"},{"ts":"2026-09-19T02:00:55.000000Z","hash":"0x66908d8c9091765063c6bf052536ae69970d29e450c3d6f15ec135f8b5d9b474","from":"0xeb897819c327bbb98a98461e10507255fa17623c","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"TransparentUpgradeableProxy","toTag":"ERC1967Proxy","value":32138.886448533558,"method":"0xbd3e66aa"}],"lp":{"verdict":"RUGGABLE","holder":"SnuggleVault (retail LP auto-manager, NOT a locker; TransparentUpgradeableProxy -> SnuggleVaultUpgradeable 0x999a…91de)","note":"84.6% of LP in SnuggleVault. Inside the vault this pool has 42 positions from 32 depositors; largest depositor 0xee421dca… = 10.53% of the vault share (not one dev). Any depositor can withdraw after 1 min; vault upgradeable by EOA. Other holders: 0x785e…cce7 7.9%, 0x7a0c…6154 4.0%","pct":84.6},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsV2LauncherToken"},"holders":[{"rank":1,"wallet":"0x267444d099b10fb5ed7c3cc7b7c767adca574952","balance":81632653.06122449,"pct":8.163386562656413,"is_contract":1,"tags":"PonsV2LaunchLocker","label":null,"otherBasket":80},{"rank":2,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":58914956.66965863,"pct":5.891583178803057,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":3,"wallet":"0x0c175c6a0065ee05f871a68783d2de432a1e6cbe","balance":18934760.948248688,"pct":1.893504220377548,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":4,"wallet":"0xd922c9a12f1a7104d06b7452af9de079930d5f29","balance":17540425.771846965,"pct":1.7540686316023049,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x54549ae82901d77764d119140e17ce3a913f6ab0","balance":16166756.444881558,"pct":1.6166996584675921,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x442d5f8ce33d69809912c67ffa80bcfcd0e4c3b5","balance":15715436.288916623,"pct":1.5715669724835053,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x211f3727fac8a702302a562616c75b882b6c3545","balance":14999999.575786,"pct":1.5000222384660857,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0xc5b72dac2565b76c9e109385a7ad1da7dbb2154d","balance":14769839.341173986,"pct":1.4770058731265885,"is_contract":1,"tags":"SafeProxy","label":null,"otherBasket":0},{"rank":9,"wallet":"0x6e7fb0e98385d48f34d65bc5951a1870ec039de3","balance":14270962.444070823,"pct":1.4271174423882504,"is_contract":1,"tags":"SafeProxy","label":null,"otherBasket":0},{"rank":10,"wallet":"0x2cf99493c0e6f9c6c89809d9b68bf161957d5b1d","balance":13255649.00154863,"pct":1.3255845899970167,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0x3471663cb598cc206df34a217ab863b9e2c54926","balance":13030533.649264429,"pct":1.3030727203839314,"is_contract":1,"tags":"SafeProxy","label":null,"otherBasket":0},{"rank":12,"wallet":"0xeb969856071c7f6fb1bc9a035d83cf0f6256c8d1","balance":12661073.778940985,"pct":1.2661261845586516,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"0x36a66d8c5737f38248e0e853541130c831137b71","balance":12486746.455097387,"pct":1.2486931932297851,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0xfd84430eced2062e63f6418a3b901d05f3855763","balance":11585401.451470278,"pct":1.1585573540159289,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x915f814db80a1e3d5db2f9694e515f5e944390c3","balance":11554230.694030805,"pct":1.155440231971171,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":16,"wallet":"0xdd20c29f1c59b1296078295c7686255a119a9fa2","balance":11170895.39076147,"pct":1.1171061322408373,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0x68e1d2572eed3eabb8154cf2fc28d6ed14f5ede9","balance":10778243.859238071,"pct":1.0778403958468414,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x67854afdf9b033440e5b15396e34e5e95c5298d4","balance":10405937.039463226,"pct":1.0406091608475836,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x5be8958ed72118954336cecf0bbbb5d62277a80c","balance":10158736.48776774,"pct":1.0158887384881794,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0xb038c0c789c32b58f1410f66c58ca526483065d5","balance":10052593.282314882,"pct":1.005274260278568,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x6758aa1eb0301235aea4a3e85f23feeec87c657a","balance":10029742.319375949,"pct":1.0029891300420248,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x92ac81b2adbf644305d3cb5f65275c5121f0860f","balance":9744351.345345346,"pct":0.9744496087213403,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0xdef074068f2784cb07357e0b9a65cf5ae4fb4243","balance":9716946.268712863,"pct":0.9717090603507957,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x3bee8298bef5fbfd9231ab4acaeb89bda948646c","balance":9583386.44267589,"pct":0.9583528793583291,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0xcf358d53a91d4a308ba00ffbe2d157beaee75f7d","balance":9452464.386300026,"pct":0.9452604792500965,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x6595b672d7e347f2a4a1e560591809da55ce5dec","balance":9385313.174008925,"pct":0.9385452582750766,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0xf2cf93fed6998988c1ee80f5908bd0d0058c8185","balance":8898737.04754836,"pct":0.8898869228724712,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0xf905b374eded52b67810e2b6821ffcf48e169130","balance":8825971.265648566,"pct":0.8826102365967422,"is_contract":1,"tags":"SafeProxy","label":null,"otherBasket":0},{"rank":29,"wallet":"0xea78bb42d827e61d67d45b5b22b7b6da436c86a2","balance":8719817.02183071,"pct":0.8719946545342346,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0xd4662fb8148223f5792d02acb99042d3352bfcc8","balance":8662662.9371663,"pct":0.8662791611715426,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0xbe0c9cde96aaacd85da46c063ce42c4d5cf44acd","balance":8585589.599432582,"pct":0.8585717129140097,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":32,"wallet":"0xded69cab0e05c3884b14b867aa24afc9f0b1e705","balance":8507493.587102009,"pct":0.8507619956777183,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0xd223225ccac5e89d75bc373786e5c71edcbb41f8","balance":8470551.099762565,"pct":0.8470676920696787,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":34,"wallet":"0x3f0aa6a4f08debff31d2bf469dffb0a01860d651","balance":8287243.647667649,"pct":0.828736674576665,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0xa3e86ce54d7df540c7466c0e09e1521b4dc9ed22","balance":8285640.498221546,"pct":0.8285763572507485,"is_contract":1,"tags":"SafeProxy","label":null,"otherBasket":0},{"rank":36,"wallet":"0x2794213cfcc6e21a850fe428920a08bd2bc09181","balance":8166902.123862204,"pct":0.8167023434417188,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0xb44a16e7f3f951af9d2134967021de76f91a76e9","balance":7783895.648028239,"pct":0.7784011269433598,"is_contract":1,"tags":"SafeProxy","label":null,"otherBasket":0},{"rank":38,"wallet":"0x7da27d40d016eb11fc60161cb78dd9d1a9ccab80","balance":7563644.116829617,"pct":0.7563756466635161,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x54b533990d652b99eff89900e45c297a9468c446","balance":7343852.843744253,"pct":0.734396192878662,"is_contract":1,"tags":"SafeProxy","label":null,"otherBasket":0},{"rank":40,"wallet":"0xda63b4ceda87dd3551c7624aa8652aa1ec3cae68","balance":7332323.330342262,"pct":0.7332432244126097,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x0762b206859a38dc9cc51300feedbe7c24166a3b","balance":7172963.395905342,"pct":0.7173069942568597,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x4b4a17fbd2fd65c5ace3e533080147db343a893e","balance":7101353.301537377,"pct":0.7101458784509632,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":43,"wallet":"0xee600105e39e2670cba84be8e2bad68dfb1dfc79","balance":7094051.037461501,"pct":0.7094156411966469,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0xee7aca262c450d2f6e9b272142022b6bf51b3106","balance":7058359.994445378,"pct":0.7058464838798256,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0xb675bacb832ef13fc6b23b2a1585ab6b1ad7048e","balance":7028687.638395595,"pct":0.702879204199751,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x87af76280da82fc6dda0f5f482d2aa9686a97b8c","balance":6874048.675840001,"pct":0.6874150782446301,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0xc1168cbd6763cd8723499e668fc4294f69e4d740","balance":6665042.871000864,"pct":0.6665141873050527,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x6772108b0fa5a09e0032803a8eb3533ac937603e","balance":6542566,"pct":0.6542663182787357,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x1440417cbda5406ec65c1868ba99572980eab218","balance":6540279.576859,"pct":0.6540376725683998,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x72ca80076a63a300c0a37023e9ce748fd9e73f7d","balance":6250000,"pct":0.6250092837033816,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x06de9c48b1e639ed5c13ec8fbd4080a38e39f2d1","balance":6231230.757142955,"pct":0.6231323315379838,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":52,"wallet":"0x1337e504dbcc154ec85b9c6469119b960fb80c20","balance":6183996.894565356,"pct":0.6184088751193967,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":53,"wallet":"0xfa4510330e4ed385d4aacba49a86945d5317188d","balance":6133504.710059436,"pct":0.6133595816680905,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x9477a085c69b15330ce5952baac4c468935d0f85","balance":6104703.401218575,"pct":0.610479408002755,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x28a0582244188fcf4fc8e8c74a87560c87174360","balance":6000000,"pct":0.6000089123552463,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0xe18ecaf22a53fc4c68d0e0a87d1b9cf5cfd42cfb","balance":5982623.574826794,"pct":0.5982712440271134,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x3b45be0a9d18f6e2925f4b95528175b9b157fb7a","balance":5726593.750493338,"pct":0.5726678812889765,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0x37a4e604545c5411d54ef1ee0c2be6729366bf02","balance":5708900.508822304,"pct":0.5708985308404638,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":59,"wallet":"0x97c8877feb38537693bd450530d0ecadc83031be","balance":5521684.30172176,"pct":0.5521766320408519,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x652f53374c48c90a5c35a51b04030dde1580676b","balance":5459721.323119201,"pct":0.5459802421412496,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0xa695ddab4145ed87d57b2460fdcaf6ec60a973cb","balance":5378689.136837197,"pct":0.5378769031484442,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0xf4c9b6c2d60fad5c58164f23c17d0d0edb1e4913","balance":5000000,"pct":0.5000074269627053,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0xa36671700dccd2c004368fbbce5aba2aef2496b7","balance":5000000,"pct":0.5000074269627053,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x6163fff320a309adaa5c716765b1367bed427a98","balance":5000000,"pct":0.5000074269627053,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":65,"wallet":"0xd53ccec347b441178acc36aefcb86e551e6090e9","balance":4933695.39524232,"pct":0.49337686799857194,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0xd2fc0f7b050300a05b86fe51a1d00c057399bf74","balance":4926210.74791967,"pct":0.49262839214866766,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x9811cdf0513e8e2457089397b08808a249d81e72","balance":4701370.264484727,"pct":0.4701440098287963,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":68,"wallet":"0x7eb379ac2779f934d7f8f77b7bdb0fbfb78b62e9","balance":4590492.465180091,"pct":0.4590560652012766,"is_contract":0,"tags":"","label":"trader-bad 0.89 n19","otherBasket":3},{"rank":69,"wallet":"0xd19570e67a6fc420e42f38dd2dffd043cf803799","balance":4487929.798382108,"pct":0.4487996461756581,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0xbc59becf00072addda7f0efbcf62f506b5ab01e6","balance":4316704.749434577,"pct":0.43167688694449446,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x3e2ccde4df053206e513f3ed98f2dd79b8910d0e","balance":4271719.114012323,"pct":0.42717825658094183,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":72,"wallet":"0xc95a69562f6885c9c4144f5ad3fefa301e8d61f3","balance":4261547.564968894,"pct":0.4261610865678558,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":73,"wallet":"0xf6b8b9aea055edfe80617f95152c1c5bc134b284","balance":4031552.282347563,"pct":0.40316121667244537,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":74,"wallet":"0xcdbfeb09e6ef58dd0a5399042db8d3d8e5e38880","balance":3985103.22111358,"pct":0.398516241553958,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x4f5096786678af6e786236b3796a9651246b2bae","balance":3926291.3901230562,"pct":0.3926349710962505,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":76,"wallet":"0xa31ad1289b8f35cae2f04e66f17bcb244df03f8d","balance":3640301.1994990828,"pct":0.3640355272261572,"is_contract":1,"tags":"SafeProxy","label":null,"otherBasket":0},{"rank":77,"wallet":"0xc12bc5bbb28bc9add665cecbf7d52893490805ce","balance":3549856.691906807,"pct":0.35499094212133264,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0xbab59a21b00362d475192097e06df1ab472124e4","balance":3533196.1650137277,"pct":0.35332486468460234,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x0f15e9201aabfb21f030b8f703e21ad0a08bc6a6","balance":3372929.5786940004,"pct":0.3372979679938377,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0xc51f71db00ed1c812338d8c0974ba444b56c1542","balance":3368828.498640585,"pct":0.3368878538967825,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x731b0ab3b6e6b6615c683f6b3f55e009667d24c2","balance":3297715.7239267724,"pct":0.3297764707950161,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":82,"wallet":"0xb2d5073c09e657b3be466cc1a477da73cd13a882","balance":3208459.7796931667,"pct":0.3208507437915417,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0xab777eb4cbbb7341541158b60952572539d72f8d","balance":3116473.6114729415,"pct":0.311651990333951,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x3eeec4b9f1309d0883072413612db99a04988268","balance":3064011.775815708,"pct":0.30640572884180833,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x62cbb52806a3f80a5c517ae95a8002c16132b700","balance":3027718.5250720717,"pct":0.30277634985772073,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x8ae002b1fc0de732332804645de85397b43cce5d","balance":3000000,"pct":0.30000445617762317,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":87,"wallet":"0xc0ef22f2b901e01d79a097f4c8bf90b8884f9b97","balance":2917165.015191844,"pct":0.291720834654339,"is_contract":1,"tags":"SafeProxy","label":null,"otherBasket":0},{"rank":88,"wallet":"0xe2b12b606c52b26b66c1792abe636dc0bc299d5b","balance":2882644.915596583,"pct":0.28826877341891444,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0xa6849a40f57c26b48069146105f7da9e024f62b6","balance":2859063.4151324923,"pct":0.28591058834472044,"is_contract":0,"tags":"","label":"trader-bad 0.91 n11","otherBasket":2},{"rank":90,"wallet":"0x8a922a59b76ce291b1d4e42f80916b0ba65cc127","balance":2707192.0795923597,"pct":0.2707232292021582,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0xdd5ad00ad4bd68aaa090df51d398c61c45a21375","balance":2696246.0491270465,"pct":0.26962860989647486,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0xa0670863bd5cd0d60022bab2eed78e81e1a06bce","balance":2655098.7881431524,"pct":0.2655138226782509,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":93,"wallet":"0x54cefe167ea3ad70d72b7314c4c9551a12eb8a2d","balance":2655000,"pct":0.2655039437171965,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":94,"wallet":"0x16cdc565c5b04ca535527daabb411d1c3dc55069","balance":2600421.5830631442,"pct":0.2600460209531375,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":95,"wallet":"0x9154e5f76ed9cb6bb8692e8bc3a7e18df3327ce8","balance":2570607.240453127,"pct":0.25706454240613363,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0xa8f32c8983f59d11b5383e5f301740a3664e6005","balance":2535081.18417955,"pct":0.25351188400863695,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x791f8578fffc693166eddd54dfbbd918cd65297f","balance":2500000,"pct":0.25000371348135264,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":98,"wallet":"0x3effd3b2a31e5c743a190642365a456c8138a13e","balance":2149243.2528822203,"pct":0.2149275177581188,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0xdac12142c9848fccf66b27555cff977f8adb4739","balance":2108804.0226556323,"pct":0.21088353466732906,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x8aee570d867432004fea250b4337c6095639ad5c","balance":2098516.4699825402,"pct":0.20985476411896584,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","block":30297722,"ts":1786114390000,"tokens":18381.04948739791,"seq":1,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x5082dd5a8afc8becbd4b12a2fa0e2fbbe01613d6","block":30297722,"ts":1786114390000,"tokens":1819723.8992523935,"seq":2,"still_holds":0,"label":"trader-good 3.97 n92 · clan 116 · bundler","otherBasket":0},{"wallet":"0xd77b29aebb0cb9190d7666158ccaf150bab92b8a","block":30297722,"ts":1786114390000,"tokens":1519588.1869030055,"seq":3,"still_holds":0,"label":"sniper 0.67 n138 · clan 116 · bundler","otherBasket":0},{"wallet":"0x14e3c7432c7095c0f86017512a968122b9877f92","block":30297722,"ts":1786114390000,"tokens":1313407.3407640082,"seq":4,"still_holds":0,"label":"sniper 0.33 n156 · clan 116 · bundler","otherBasket":1},{"wallet":"0x1e6676cd1fff4a96703091c608b01c1658aea633","block":30298116,"ts":1786114428000,"tokens":2362280.8964588363,"seq":5,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x2794213cfcc6e21a850fe428920a08bd2bc09181","block":30298517,"ts":1786114469000,"tokens":4746609.823095466,"seq":6,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":30298650,"ts":1786114482000,"tokens":28048.540022626905,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x428cb86655d8420771182ae7435fb72ff7b56a92","block":30298672,"ts":1786114484000,"tokens":2263875.447796662,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7f20cf23cb658b113a4acbdd90f9442f236aa530","block":30298788,"ts":1786114496000,"tokens":4287313.647667648,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd42306613a8c53c80f899e684a1d0b6185eb5216","block":30298788,"ts":1786114496000,"tokens":4101779.1566375447,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xab285a8f0187918fb4ab83ce6200788c199a0fcf","block":30298788,"ts":1786114496000,"tokens":3928033.162738411,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b0efd8290cb921ce715b2b2087e8940d1fa3710","block":30298805,"ts":1786114498000,"tokens":1579900.164438956,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x666a0b96f5ea61881241d20048ca5ade6a900ff5","block":30298805,"ts":1786114498000,"tokens":1552638.0036415625,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x924aadd9f6b4de6e6447243668483cb69dd4dd36","block":30298852,"ts":1786114502000,"tokens":754259.8575390887,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xae7f04f973eee237b0fafc9f8370b9c7d69ae34d","block":30298852,"ts":1786114502000,"tokens":747908.984424971,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x247683bca639157729c1cefbb7f56de42f1088eb","block":30298867,"ts":1786114504000,"tokens":7012591.316077357,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8e3c6fb43b7d710cddc752e9150bccdfd3f1bf6e","block":30298913,"ts":1786114508000,"tokens":206932.41864539808,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaa6b6040b9d0c35cdab4890e2f77a1bafa669cce","block":30298913,"ts":1786114508000,"tokens":206428.92879787603,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5e1c3128cba4b3e0e33ab13e6cb8aca29b1c38b1","block":30298913,"ts":1786114508000,"tokens":205427.44620837487,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0c72d1c67d5cf274c5cf0a741090bbeb40784117","block":30298913,"ts":1786114508000,"tokens":204929.43570141037,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf66c279383587401605dea22030ba9eacdcd5753","block":30298913,"ts":1786114508000,"tokens":204433.23396591647,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4d8b6d3723d8df7370e3d10d30fe5d4daede234a","block":30298944,"ts":1786114511000,"tokens":1628069.1421075151,"seq":22,"still_holds":0,"label":"trader-good 8.43 n85 · sniper","otherBasket":0},{"wallet":"0x6e3fcfa6bd6b06e4a54fecdd5cf36f1da7eb0aa7","block":30298953,"ts":1786114512000,"tokens":1671656.2914701155,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfb619a942ce37a7bab80ccca4ab9cbc9df5c3ec1","block":30299334,"ts":1786114551000,"tokens":344059.0364888665,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd6d86fe49de5b49272406b720251a34ceee7f353","block":30299338,"ts":1786114551000,"tokens":339264.4532800491,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8c314a3906c6f714588db5d2cd525a8e4efc5327","block":30300016,"ts":1786114619000,"tokens":1385188.763920987,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xccb46bf230046212be75ae8c9a3c65099d1e666d","block":30300177,"ts":1786114635000,"tokens":3450566.1219111443,"seq":27,"still_holds":0,"label":"wash 1.00 n727 · sniper","otherBasket":0},{"wallet":"0xc9be9760fe18ca69ba696fa4ff124a226a47e3d0","block":30300805,"ts":1786114699000,"tokens":231480.29706487153,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdff4198ef44b5e4293f8637b376576121cc5edf0","block":30303320,"ts":1786114949000,"tokens":31125.25212672489,"seq":29,"still_holds":0,"label":"trader-bad 1.00 n5","otherBasket":0},{"wallet":"0xb2d239e1d7b33977ab4e3f99557b93cee4b647dd","block":30305629,"ts":1786115180000,"tokens":47814.13069305388,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x24d5aace190e5c4eacf98bcc9d1da8c3fa0c755b","block":30307128,"ts":1786115331000,"tokens":23899.582515784787,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7277e2ae6af407b0883511317086f93531ba0c55","block":30307633,"ts":1786115382000,"tokens":2238779.2003070135,"seq":32,"still_holds":0,"label":"trader-bad 1.00 n6","otherBasket":0},{"wallet":"0x872c62dd47e07a59dd1002311dc56c78333ec081","block":30307787,"ts":1786115397000,"tokens":395430.4966582834,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2294326467f9a7336878c492f15b29fa06bf46ad","block":30307787,"ts":1786115397000,"tokens":393737.28435050463,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3bb0b6993c24747766b35d283bd22fd6ba846380","block":30307787,"ts":1786115397000,"tokens":392054.92417586286,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x60553732fe7ea8a9aab26087fb091c353149ae81","block":30307787,"ts":1786115397000,"tokens":390383.3235940992,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7dc576e15e08dc7f4052f30ebe62925389c8fe7c","block":30307850,"ts":1786115404000,"tokens":3653175.360784327,"seq":37,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xfff92e87d551e3cf3966ed7d8d470d2839addfd0","block":30309282,"ts":1786115548000,"tokens":1747444.851989782,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x650b65b2211dbabc1a12eb0444dd5d6839bda885","block":30309282,"ts":1786115548000,"tokens":1781684.6812162865,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x635a64c9d39636b602caac51b71adfc654896b3e","block":30309282,"ts":1786115548000,"tokens":1717070.7030562004,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0a551741f038e9b84d07fb68c829f15d1a188888","block":30309282,"ts":1786115548000,"tokens":1833004.4522586986,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdced994da926965287cb87ef043828979cf0ff84","block":30309282,"ts":1786115548000,"tokens":1317929.0138106153,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x908f1c565fffd4fa951bda14f469e3eb0bda8fc9","block":30313944,"ts":1786116013000,"tokens":160785.146639222,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x79a4279feae56d4e85d60f6615885a6c56b828eb","block":30315091,"ts":1786116129000,"tokens":3130697.3657719176,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc26e2cd907ba712b4493f16c8c7785c9106597bb","block":30315537,"ts":1786116173000,"tokens":13966679.591775455,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf072a241c555f30823458cb173bcf656582ada24","block":30315537,"ts":1786116173000,"tokens":12498384.362627052,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x61617d35e03259bc66a1885ef7f2c0d84c35d744","block":30315537,"ts":1786116173000,"tokens":11250065.620142823,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbea7b7a5ed23b012f2278957794394fbeca6f603","block":30315537,"ts":1786116173000,"tokens":10179871.60497219,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6007d8fc03a82253741de8456ec1f3f57dc5219a","block":30315537,"ts":1786116173000,"tokens":9255451.806028191,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2d49f63ef4d37d83710267e1533207cf6fbd8d2a","block":30315537,"ts":1786116173000,"tokens":8451480.995046202,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788570000000,"o":0.00181442655361868,"h":0.00181442655361868,"l":0.00171699957465325,"c":0.00171739333348789,"v":4176.565710361882},{"ts":1788573600000,"o":0.00171739333348789,"h":0.0017341629772506,"l":0.00170747641456511,"c":0.0017341629772506,"v":765.9429775950034},{"ts":1788577200000,"o":0.0017341629772506,"h":0.00177543544993969,"l":0.0017341629772506,"c":0.00176050587624356,"v":1366.3969055170658},{"ts":1788580800000,"o":0.00176050587624356,"h":0.00177983192103368,"l":0.00176050587624356,"c":0.00176887114453191,"v":804.7175550442636},{"ts":1788584400000,"o":0.00176887114453191,"h":0.00181685917040272,"l":0.00176887114453191,"c":0.00181685917040272,"v":1718.0212056616942},{"ts":1788588000000,"o":0.00181685917040272,"h":0.00181685917040272,"l":0.00176374153876925,"c":0.00176374153876925,"v":1605.8814215861687},{"ts":1788591600000,"o":0.00176374153876925,"h":0.00179138542987332,"l":0.00164026435234089,"c":0.00177019811910625,"v":6555.670231894533},{"ts":1788595200000,"o":0.00177019811910625,"h":0.00177019811910625,"l":0.00171883323132111,"c":0.0017552896787516,"v":1868.4231246712243},{"ts":1788598800000,"o":0.0017552896787516,"h":0.00177504557452702,"l":0.00173631453522353,"c":0.00177504557452702,"v":1450.5366588019883},{"ts":1788602400000,"o":0.00177504557452702,"h":0.00177504557452702,"l":0.0016807635504432,"c":0.0017219117658635,"v":2849.412422886745},{"ts":1788606000000,"o":0.0017219117658635,"h":0.00178387953532229,"l":0.0017219117658635,"c":0.00177511047575224,"v":1836.164570681401},{"ts":1788609600000,"o":0.00177511047575224,"h":0.00178055046345126,"l":0.00173295474121595,"c":0.00175615779287883,"v":1380.257238101821},{"ts":1788613200000,"o":0.00175615779287883,"h":0.00175615779287883,"l":0.001676832149586,"c":0.00173050932489366,"v":3079.5754534192033},{"ts":1788616800000,"o":0.00173050932489366,"h":0.0017958301592764,"l":0.00173050932489366,"c":0.0017958301592764,"v":3170.9576899999265},{"ts":1788620400000,"o":0.0017958301592764,"h":0.00190800153060754,"l":0.0017958301592764,"c":0.00185836905063215,"v":3402.716195127918},{"ts":1788624000000,"o":0.00185836905063215,"h":0.00203497148681434,"l":0.00183469182161954,"c":0.00197461637361236,"v":9220.2829497562},{"ts":1788627600000,"o":0.00197461637361236,"h":0.00202672176856512,"l":0.00197461637361236,"c":0.00200586616768022,"v":1015.7832635922861},{"ts":1788631200000,"o":0.00200586616768022,"h":0.00201563571056527,"l":0.00173187686206892,"c":0.00178108741679169,"v":7249.183202499396},{"ts":1788634800000,"o":0.00178108741679169,"h":0.00185470164576245,"l":0.00167700094583325,"c":0.00185446073311708,"v":7443.08381090567},{"ts":1788638400000,"o":0.00185446073311708,"h":0.00218272636280999,"l":0.00185211712550285,"c":0.00213441522034035,"v":7783.3908297322905},{"ts":1788642000000,"o":0.00213441522034035,"h":0.00217232127305672,"l":0.00206212663193561,"c":0.00214935766334076,"v":4880.701046474868},{"ts":1788645600000,"o":0.00214935766334076,"h":0.00229089433350322,"l":0.00214935766334076,"c":0.00228349770095019,"v":4166.154205003893},{"ts":1788649200000,"o":0.00228349770095019,"h":0.0023413453471023,"l":0.00218890746798289,"c":0.00232092491182339,"v":5000.703586433297},{"ts":1788652800000,"o":0.00232092491182339,"h":0.00259060173130318,"l":0.00232038618316372,"c":0.00254217236430331,"v":11731.524080659914},{"ts":1788656400000,"o":0.00254217236430331,"h":0.00254217236430331,"l":0.00244172892643861,"c":0.0025130946304459,"v":3162.0240686881325},{"ts":1788660000000,"o":0.0025130946304459,"h":0.0025130946304459,"l":0.00214326361565539,"c":0.00218138959513572,"v":11987.323719592172},{"ts":1788663600000,"o":0.00218138959513572,"h":0.00226280010069923,"l":0.00214238267496964,"c":0.00214238267496964,"v":3352.8945915065933},{"ts":1788667200000,"o":0.00214238267496964,"h":0.00214238267496964,"l":0.00208418809995297,"c":0.00208418809995297,"v":999.2629567643382},{"ts":1788670800000,"o":0.00208418809995297,"h":0.00218174435715386,"l":0.00207792408556912,"c":0.00217409236251345,"v":1950.739146482571},{"ts":1788674400000,"o":0.00217409236251345,"h":0.00217409236251345,"l":0.00214671095741393,"c":0.00215842006320398,"v":766.4142828804555},{"ts":1788678000000,"o":0.00215842006320398,"h":0.00218995170888102,"l":0.00215842006320398,"c":0.00217874953912975,"v":1234.009566360966},{"ts":1788681600000,"o":0.00217874953912975,"h":0.00217874953912975,"l":0.00212775862628731,"c":0.00212775862628731,"v":943.7747467108545},{"ts":1788685200000,"o":0.00212775862628731,"h":0.00212775862628731,"l":0.00210440607448715,"c":0.00210440607448715,"v":1000.735131378597},{"ts":1788688800000,"o":0.00210440607448715,"h":0.00210440607448715,"l":0.00206454356909981,"c":0.00208014431593748,"v":1349.9831168935052},{"ts":1788692400000,"o":0.00208014431593748,"h":0.00208014431593748,"l":0.0019349570258787,"c":0.00201330730467792,"v":6122.481654142888},{"ts":1788696000000,"o":0.00201330730467792,"h":0.00201330730467792,"l":0.00192256440410653,"c":0.00195394272986674,"v":2688.0897272630245},{"ts":1788699600000,"o":0.00195394272986674,"h":0.00199392842834608,"l":0.00189465415309289,"c":0.00199167666531505,"v":3381.5438587021526},{"ts":1788703200000,"o":0.00199167666531505,"h":0.00199167666531505,"l":0.00187523908006406,"c":0.00187523908006406,"v":2430.3113249388043},{"ts":1788706800000,"o":0.00187523908006406,"h":0.0018814175310746,"l":0.00175931623408209,"c":0.00179173850348856,"v":5663.273519904476},{"ts":1788710400000,"o":0.00179173850348856,"h":0.00181182078511647,"l":0.00178709028721003,"c":0.00178709028721003,"v":1063.111444773771},{"ts":1788714000000,"o":0.00178709028721003,"h":0.00183412662380119,"l":0.00177275888813919,"c":0.00177540122601781,"v":5749.910772733967},{"ts":1788717600000,"o":0.00177540122601781,"h":0.00203911436337078,"l":0.00176936144299857,"c":0.00201637517565687,"v":12365.014520018869},{"ts":1788721200000,"o":0.00201637517565687,"h":0.00201758692111014,"l":0.00197684413011548,"c":0.00198207147644266,"v":4973.050779067023},{"ts":1788724800000,"o":0.00198207147644266,"h":0.00229574914466503,"l":0.00198207147644266,"c":0.00219883318427029,"v":16638.19255246795},{"ts":1788728400000,"o":0.00219883318427029,"h":0.00229368970610872,"l":0.00218724624880664,"c":0.00227836488721646,"v":4148.73658650523},{"ts":1788732000000,"o":0.00227836488721646,"h":0.00228022261471071,"l":0.00194011914901367,"c":0.00210932523417013,"v":12304.965494019378},{"ts":1788735600000,"o":0.00210932523417013,"h":0.00210932523417013,"l":0.00204321638401539,"c":0.0020725800391346,"v":2377.2216461494663},{"ts":1788739200000,"o":0.0020725800391346,"h":0.00210701101631501,"l":0.00205860219491612,"c":0.00206215292906404,"v":2156.7455763117696},{"ts":1788742800000,"o":0.00206215292906404,"h":0.00208262831924237,"l":0.00201794176559304,"c":0.00206895565320301,"v":2143.930567444423},{"ts":1788746400000,"o":0.00206895565320301,"h":0.00206895565320301,"l":0.00206084018301888,"c":0.00206084018301888,"v":96.0390574273411},{"ts":1788750000000,"o":0.00206084018301888,"h":0.00206084018301888,"l":0.00204008907069753,"c":0.00204008907069753,"v":310.8895534486737},{"ts":1788753600000,"o":0.00204008907069753,"h":0.00205320613086687,"l":0.00201639111322182,"c":0.00201639111322182,"v":1212.4857919448928},{"ts":1788757200000,"o":0.00201639111322182,"h":0.00201639111322182,"l":0.00196314850849454,"c":0.00197359921951276,"v":1175.9953454387182},{"ts":1788760800000,"o":0.00197359921951276,"h":0.00198083164478664,"l":0.00195738330695031,"c":0.00195738330695031,"v":864.6572507393108},{"ts":1788764400000,"o":0.00195738330695031,"h":0.00207598154102745,"l":0.00195738330695031,"c":0.00207598154102745,"v":2245.850552477334},{"ts":1788768000000,"o":0.00207598154102745,"h":0.00211779533911422,"l":0.00207598154102745,"c":0.00211779533911422,"v":1212.9290426074167},{"ts":1788771600000,"o":0.00211779533911422,"h":0.00215627696774112,"l":0.00211779533911422,"c":0.00214421892545031,"v":884.2950536564813},{"ts":1788775200000,"o":0.00214421892545031,"h":0.00218373010925144,"l":0.00214421892545031,"c":0.00214796560551102,"v":1359.050626830385},{"ts":1788778800000,"o":0.00214796560551102,"h":0.00224527680814976,"l":0.00214796560551102,"c":0.00224527680814976,"v":2599.6491877135127},{"ts":1788782400000,"o":0.00224527680814976,"h":0.00224895334436313,"l":0.0022398027835499,"c":0.00224895334436313,"v":485.53334133000544},{"ts":1788786000000,"o":0.00224895334436313,"h":0.00237671694230215,"l":0.00224895334436313,"c":0.00237510337136398,"v":3296.5976291440875},{"ts":1788789600000,"o":0.00237510337136398,"h":0.00237995944132902,"l":0.00231428748290411,"c":0.00234525646319439,"v":1861.4919847107174},{"ts":1788793200000,"o":0.00234525646319439,"h":0.00234525646319439,"l":0.00215531922748433,"c":0.00215531922748433,"v":4302.109773247936},{"ts":1788796800000,"o":0.00215531922748433,"h":0.00215531922748433,"l":0.00202416257366747,"c":0.00202416257366747,"v":1874.2245375745658},{"ts":1788800400000,"o":0.00202416257366747,"h":0.00214899069521281,"l":0.00201987728044132,"c":0.00214899069521281,"v":2417.98188267314},{"ts":1788804000000,"o":0.00214899069521281,"h":0.00222006612857952,"l":0.00214899069521281,"c":0.00221676610690067,"v":1056.4082264818232},{"ts":1788807600000,"o":0.00221676610690067,"h":0.00223159209318518,"l":0.00221438834643557,"c":0.00223159209318518,"v":489.7729981101338},{"ts":1788811200000,"o":0.00223159209318518,"h":0.00223159209318518,"l":0.00200851119199495,"c":0.00203004229261945,"v":8400.063966890859},{"ts":1788814800000,"o":0.00203004229261945,"h":0.00203004229261945,"l":0.0019784729579324,"c":0.0019784729579324,"v":1348.302124393835},{"ts":1788818400000,"o":0.0019784729579324,"h":0.0019784729579324,"l":0.00161471803117209,"c":0.00186033426796638,"v":23054.01793238123},{"ts":1788822000000,"o":0.00186033426796638,"h":0.00189275417172062,"l":0.00186033426796638,"c":0.00186791702441468,"v":875.1919473066481},{"ts":1788825600000,"o":0.00186791702441468,"h":0.00192580747047846,"l":0.00180183045969316,"c":0.0018655451781081,"v":4325.862012161404},{"ts":1788829200000,"o":0.0018655451781081,"h":0.00187522524094805,"l":0.0018655451781081,"c":0.00187303614807413,"v":237.9774461530934},{"ts":1788832800000,"o":0.00187303614807413,"h":0.00189372090583885,"l":0.00187303614807413,"c":0.001884894947417,"v":633.1834428266538},{"ts":1788836400000,"o":0.001884894947417,"h":0.001884894947417,"l":0.00185677257680064,"c":0.00186114484985908,"v":1156.6815956472085},{"ts":1788840000000,"o":0.00186114484985908,"h":0.00186114484985908,"l":0.00184524256043351,"c":0.00184524256043351,"v":523.5826819522819},{"ts":1788843600000,"o":0.00184524256043351,"h":0.00184524256043351,"l":0.00181265861732599,"c":0.0018148590707798,"v":668.605429459124},{"ts":1788847200000,"o":0.0018148590707798,"h":0.0018148590707798,"l":0.00176093002539126,"c":0.00176093002539126,"v":1324.0982936569774},{"ts":1788850800000,"o":0.00176093002539126,"h":0.00178846217763096,"l":0.00171440174158164,"c":0.00178504475244638,"v":2472.3681433072416},{"ts":1788854400000,"o":0.00178504475244638,"h":0.00178557278439549,"l":0.00174546774242789,"c":0.00175157610956223,"v":935.774538308178},{"ts":1788858000000,"o":0.00175157610956223,"h":0.00197231282929301,"l":0.00175157610956223,"c":0.00190383433467824,"v":9832.01512889621},{"ts":1788861600000,"o":0.00190383433467824,"h":0.0019570867997395,"l":0.00189684482895355,"c":0.0019570867997395,"v":1810.2873571671962},{"ts":1788865200000,"o":0.0019570867997395,"h":0.0022473309684954,"l":0.0019570867997395,"c":0.002194155558457,"v":10301.03158838629},{"ts":1788868800000,"o":0.002194155558457,"h":0.00222832451366644,"l":0.002194155558457,"c":0.0022102455858339,"v":1025.9140666773405},{"ts":1788872400000,"o":0.0022102455858339,"h":0.00224856353073854,"l":0.00211859217655113,"c":0.00214652513370782,"v":4188.259152275774},{"ts":1788876000000,"o":0.00214652513370782,"h":0.00216367277191242,"l":0.00213031607947444,"c":0.00216367277191242,"v":1507.4380149386545},{"ts":1788879600000,"o":0.00216367277191242,"h":0.00219567838204492,"l":0.00216367277191242,"c":0.00219567838204492,"v":1511.801933885219},{"ts":1788883200000,"o":0.00219567838204492,"h":0.00219567838204492,"l":0.00215227383341234,"c":0.00215227383341234,"v":847.4500231076017},{"ts":1788886800000,"o":0.00215227383341234,"h":0.00215227383341234,"l":0.00211408956292884,"c":0.00211408956292884,"v":734.2500409181212},{"ts":1788890400000,"o":0.00211408956292884,"h":0.00215463613845133,"l":0.00211408956292884,"c":0.00211528456472799,"v":1381.5035487688453},{"ts":1788894000000,"o":0.00211528456472799,"h":0.00211528456472799,"l":0.00207480688588877,"c":0.00208199476561826,"v":690.7876578886682},{"ts":1788897600000,"o":0.00208199476561826,"h":0.00214600625123997,"l":0.0020552587515415,"c":0.00214600625123997,"v":2157.233844435947},{"ts":1788901200000,"o":0.00214600625123997,"h":0.00214600625123997,"l":0.0021148005091367,"c":0.0021148005091367,"v":608.5842644372427},{"ts":1788904800000,"o":0.0021148005091367,"h":0.0021148005091367,"l":0.00210841868263539,"c":0.00210841868263539,"v":205.3211556776339},{"ts":1788908400000,"o":0.00210841868263539,"h":0.00211962239271952,"l":0.00210841868263539,"c":0.00211897404719658,"v":216.9295526828289},{"ts":1788912000000,"o":0.00211897404719658,"h":0.00212336176251482,"l":0.00211897404719658,"c":0.00212299080612537,"v":69.32385833498986},{"ts":1788915600000,"o":0.00212299080612537,"h":0.00212299080612537,"l":0.00207149584759313,"c":0.00207322192132739,"v":1302.0838216097823},{"ts":1788919200000,"o":0.00207322192132739,"h":0.00207406520628054,"l":0.00206708973745977,"c":0.00206708973745977,"v":337.1837845407931},{"ts":1788922800000,"o":0.00206708973745977,"h":0.00261368275843904,"l":0.00205679495550811,"c":0.00237624164815716,"v":41902.58358341373},{"ts":1788926400000,"o":0.00237624164815716,"h":0.00240018104846071,"l":0.00232557120886284,"c":0.00240018104846071,"v":2163.7883981524205},{"ts":1788930000000,"o":0.00240018104846071,"h":0.00240018104846071,"l":0.00222507326068056,"c":0.00223030756732674,"v":5002.510494109543},{"ts":1788933600000,"o":0.00223030756732674,"h":0.00224067431949922,"l":0.00223030756732674,"c":0.00223600778943624,"v":589.7380777749164},{"ts":1788937200000,"o":0.00223600778943624,"h":0.00227604072731044,"l":0.00223600778943624,"c":0.00226407002676914,"v":1404.611768573759},{"ts":1788940800000,"o":0.00226407002676914,"h":0.00231465689029674,"l":0.00224963346242616,"c":0.00231465689029674,"v":1381.1645218418118},{"ts":1788944400000,"o":0.00231465689029674,"h":0.00242600927681644,"l":0.0022946805396379,"c":0.00235898001530082,"v":4097.935121433011},{"ts":1788948000000,"o":0.00235898001530082,"h":0.00242142677380448,"l":0.00235437269281135,"c":0.00240983553305065,"v":1760.3000592167036},{"ts":1788951600000,"o":0.00240983553305065,"h":0.00240983553305065,"l":0.00238001592462951,"c":0.00239562203177366,"v":1612.7396403368386},{"ts":1788955200000,"o":0.00239562203177366,"h":0.00239562203177366,"l":0.00231481496889635,"c":0.00231729958547949,"v":1578.5791766993493},{"ts":1788958800000,"o":0.00231729958547949,"h":0.00232318969632812,"l":0.00230801317630934,"c":0.00232318969632812,"v":494.0012255928447},{"ts":1788962400000,"o":0.00232318969632812,"h":0.00232318969632812,"l":0.00230761208471004,"c":0.00230761208471004,"v":133.15599626577676},{"ts":1788966000000,"o":0.00230761208471004,"h":0.00232320704220246,"l":0.0022926743251714,"c":0.00232228929823599,"v":409.8860731676518},{"ts":1788969600000,"o":0.00232228929823599,"h":0.0024585529867224,"l":0.00222719048079437,"c":0.00244200310502817,"v":6546.976213478973},{"ts":1788973200000,"o":0.00244200310502817,"h":0.00245290652659556,"l":0.00241114348092101,"c":0.00241944355048829,"v":1119.2023813309863},{"ts":1788976800000,"o":0.00241944355048829,"h":0.00256233709305028,"l":0.00236121664419972,"c":0.00238669186908158,"v":7667.993812054738},{"ts":1788980400000,"o":0.00238669186908158,"h":0.00239474125833943,"l":0.00238669186908158,"c":0.00239474125833943,"v":114.05021699326551},{"ts":1788984000000,"o":0.00239474125833943,"h":0.00239474125833943,"l":0.00216190414775748,"c":0.00216190414775748,"v":3542.482394876505},{"ts":1788987600000,"o":0.00216190414775748,"h":0.00216190414775748,"l":0.00209167829106087,"c":0.00209333356242322,"v":1156.6369452472582},{"ts":1788991200000,"o":0.00209333356242322,"h":0.00213215154833148,"l":0.00205667540952325,"c":0.00211570646302133,"v":2383.7442674781314},{"ts":1788994800000,"o":0.00211570646302133,"h":0.00211745876799403,"l":0.00210222622508156,"c":0.00211745876799403,"v":447.32478255992515},{"ts":1788998400000,"o":0.00211745876799403,"h":0.00211745876799403,"l":0.00201392498445469,"c":0.0020372949343058,"v":1859.1843955265008},{"ts":1789002000000,"o":0.0020372949343058,"h":0.0020372949343058,"l":0.00193805047888144,"c":0.00193925091199335,"v":1364.0544803289683},{"ts":1789005600000,"o":0.00193925091199335,"h":0.00195787697627549,"l":0.00174542372797882,"c":0.00178593856420908,"v":11511.922374676433},{"ts":1789009200000,"o":0.00178593856420908,"h":0.00182675902518269,"l":0.00176728217394999,"c":0.00182675902518269,"v":1698.8998861946684},{"ts":1789012800000,"o":0.00182675902518269,"h":0.0018343215312395,"l":0.00182675902518269,"c":0.0018343215312395,"v":129.5162228965527},{"ts":1789016400000,"o":0.0018343215312395,"h":0.00187579645881609,"l":0.0018343215312395,"c":0.00187322409590534,"v":665.8932799028911},{"ts":1789020000000,"o":0.00187322409590534,"h":0.00187322409590534,"l":0.00185576779962293,"c":0.00185834449820285,"v":339.1414730602783},{"ts":1789023600000,"o":0.00185834449820285,"h":0.00185834449820285,"l":0.00182865132543996,"c":0.00182865132543996,"v":590.5019499661419},{"ts":1789027200000,"o":0.00182865132543996,"h":0.00186355381774155,"l":0.00180368200471848,"c":0.00181909953295051,"v":3964.911470590963},{"ts":1789030800000,"o":0.00181909953295051,"h":0.00181909953295051,"l":0.001689595790704,"c":0.001689595790704,"v":3011.8466434256047},{"ts":1789034400000,"o":0.001689595790704,"h":0.00176435428036965,"l":0.0016823343253869,"c":0.00176435428036965,"v":2108.2793690840813},{"ts":1789038000000,"o":0.00176435428036965,"h":0.00177880685980095,"l":0.00176435428036965,"c":0.00177324664411427,"v":422.5124517354886},{"ts":1789041600000,"o":0.00177324664411427,"h":0.00193346891610138,"l":0.00177122671270376,"c":0.00190053806938973,"v":5585.843401326367},{"ts":1789045200000,"o":0.00190053806938973,"h":0.00196069286862161,"l":0.00187911981484008,"c":0.00196069286862161,"v":1911.7977363018492},{"ts":1789048800000,"o":0.00196069286862161,"h":0.00197744205294493,"l":0.00196069286862161,"c":0.00197744205294493,"v":651.2033388107218},{"ts":1789052400000,"o":0.00197744205294493,"h":0.00197843603058451,"l":0.00196470030131219,"c":0.00196618064083176,"v":271.8827821060462},{"ts":1789056000000,"o":0.00196618064083176,"h":0.00217548813089132,"l":0.00188648586412659,"c":0.0020906099046205,"v":11428.355817479485},{"ts":1789059600000,"o":0.0020906099046205,"h":0.00217375738241508,"l":0.00205441726447143,"c":0.00212518230840406,"v":4978.950525954508},{"ts":1789063200000,"o":0.00212518230840406,"h":0.00213700748023098,"l":0.00210802927261269,"c":0.00213700748023098,"v":1192.9628319537628},{"ts":1789066800000,"o":0.00213700748023098,"h":0.00221532008802338,"l":0.00212317914311512,"c":0.00212317914311512,"v":3058.4250432763342},{"ts":1789070400000,"o":0.00212317914311512,"h":0.00214801552415398,"l":0.00212317914311512,"c":0.00214101182792925,"v":784.1298578804754},{"ts":1789074000000,"o":0.00214101182792925,"h":0.00216884565019108,"l":0.00214101182792925,"c":0.00216884565019108,"v":525.2991079921994},{"ts":1789077600000,"o":0.00216884565019108,"h":0.00217345382178619,"l":0.00213773215828874,"c":0.00213773215828874,"v":549.7032437843125},{"ts":1789081200000,"o":0.00213773215828874,"h":0.00213773215828874,"l":0.0021238949078204,"c":0.0021238949078204,"v":16.4344651006316},{"ts":1789084800000,"o":0.0021238949078204,"h":0.00219563782726892,"l":0.00211890715555985,"c":0.00219563782726892,"v":1592.9791017345847},{"ts":1789088400000,"o":0.00219563782726892,"h":0.00220258683885903,"l":0.00218832301215827,"c":0.00218832301215827,"v":165.86397042591537},{"ts":1789092000000,"o":0.00218832301215827,"h":0.0022038233145512,"l":0.00216775463249213,"c":0.00216775463249213,"v":916.6973541525985},{"ts":1789095600000,"o":0.00216775463249213,"h":0.00216775463249213,"l":0.00214600066001733,"c":0.00214631088554693,"v":629.6255958417875},{"ts":1789099200000,"o":0.00214631088554693,"h":0.0021494643239712,"l":0.00213748998205786,"c":0.00213748998205786,"v":351.6092655302169},{"ts":1789102800000,"o":0.00213748998205786,"h":0.00214518543071701,"l":0.00213626758974213,"c":0.00214518543071701,"v":238.4930394958656},{"ts":1789106400000,"o":0.00214518543071701,"h":0.00219731650077443,"l":0.00214518543071701,"c":0.00219034615629108,"v":955.4566623655264},{"ts":1789113600000,"o":0.00219034615629108,"h":0.00222799111353853,"l":0.00218943765148769,"c":0.00221204025290585,"v":1279.8803235842759},{"ts":1789117200000,"o":0.00221204025290585,"h":0.00221204025290585,"l":0.00207201638390929,"c":0.00209013957773433,"v":2436.9118903761996},{"ts":1789120800000,"o":0.00209013957773433,"h":0.00209366732931703,"l":0.00205809171256407,"c":0.00206195821049516,"v":659.40161674474},{"ts":1789124400000,"o":0.00206195821049516,"h":0.00212630339705817,"l":0.00205253105040161,"c":0.00212630339705817,"v":1480.4004742870075},{"ts":1789128000000,"o":0.00212630339705817,"h":0.00255897531053776,"l":0.00212630339705817,"c":0.00243008582896311,"v":16615.48464750921},{"ts":1789131600000,"o":0.00243008582896311,"h":0.00269117215176569,"l":0.00242868280769836,"c":0.00256789801705573,"v":15108.703646422255},{"ts":1789135200000,"o":0.00256789801705573,"h":0.00256789801705573,"l":0.00230732162880064,"c":0.00231137956089743,"v":8531.489442428005},{"ts":1789138800000,"o":0.00231137956089743,"h":0.00232977463696704,"l":0.00227252124484144,"c":0.00227330855435596,"v":1272.98111734758},{"ts":1789142400000,"o":0.00227330855435596,"h":0.00227330855435596,"l":0.00200523314782489,"c":0.00212615896037196,"v":13205.685074448793},{"ts":1789146000000,"o":0.00212615896037196,"h":0.00241146415842102,"l":0.00212615896037196,"c":0.00236043681480769,"v":8239.737276910377},{"ts":1789149600000,"o":0.00236043681480769,"h":0.00247003065018165,"l":0.00233367407417136,"c":0.00245858355205743,"v":2666.213293188542},{"ts":1789153200000,"o":0.00245858355205743,"h":0.00269667499518114,"l":0.00228858412921384,"c":0.00239599577022175,"v":20327.046097403516},{"ts":1789156800000,"o":0.00239599577022175,"h":0.00242197282852309,"l":0.00236907228517866,"c":0.00237314673239753,"v":1012.7953453694856},{"ts":1789160400000,"o":0.00237314673239753,"h":0.00268702064763013,"l":0.00237314673239753,"c":0.00248770518695777,"v":22143.500839001852},{"ts":1789164000000,"o":0.00248770518695777,"h":0.00251194760984269,"l":0.00245883234659448,"c":0.00248005662995794,"v":2013.204809444894},{"ts":1789167600000,"o":0.00248005662995794,"h":0.00248162094336435,"l":0.00236320766739511,"c":0.00237377641260969,"v":2957.2977932255462},{"ts":1789171200000,"o":0.00237377641260969,"h":0.00240823475427264,"l":0.00237305167042511,"c":0.00237505805757742,"v":1460.122740758716},{"ts":1789174800000,"o":0.00237505805757742,"h":0.00249203638852434,"l":0.00237029213027939,"c":0.00248808164755594,"v":2593.749790103245},{"ts":1789178400000,"o":0.00248808164755594,"h":0.00253746120938271,"l":0.00248731407570262,"c":0.00251826080390243,"v":1037.3533687937888},{"ts":1789182000000,"o":0.00251826080390243,"h":0.00251985085048048,"l":0.00247422759885189,"c":0.00247422759885189,"v":1554.8075824495852},{"ts":1789185600000,"o":0.00247422759885189,"h":0.00247422759885189,"l":0.00245364459499271,"c":0.00245442607706312,"v":530.492757753583},{"ts":1789189200000,"o":0.00245442607706312,"h":0.00245998288431994,"l":0.00242992797234527,"c":0.0024573179344316,"v":1152.817979112075},{"ts":1789192800000,"o":0.0024573179344316,"h":0.0024573179344316,"l":0.00205204328100937,"c":0.00227105140386908,"v":15484.862329929096},{"ts":1789196400000,"o":0.00227105140386908,"h":0.00228038629995482,"l":0.00205913902958057,"c":0.00216093627630426,"v":5829.2328404052905},{"ts":1789200000000,"o":0.00216093627630426,"h":0.00216093627630426,"l":0.00211219427648002,"c":0.00213025177667259,"v":1114.6681740706038},{"ts":1789203600000,"o":0.00213025177667259,"h":0.0021737906496195,"l":0.00213025177667259,"c":0.0021737906496195,"v":665.7259182504669},{"ts":1789210800000,"o":0.0021737906496195,"h":0.00229229174775525,"l":0.00217150224030705,"c":0.00224543948144324,"v":3453.9459452250417},{"ts":1789214400000,"o":0.00224543948144324,"h":0.00225368640462337,"l":0.00224334127356774,"c":0.00224585948380584,"v":398.4737863515535},{"ts":1789218000000,"o":0.00224585948380584,"h":0.00224585948380584,"l":0.0021697461675454,"c":0.0021697461675454,"v":1440.3736686476018},{"ts":1789221600000,"o":0.0021697461675454,"h":0.00218112458205595,"l":0.00216536951838041,"c":0.00218112458205595,"v":440.7134591448455},{"ts":1789225200000,"o":0.00218112458205595,"h":0.00218135117489716,"l":0.00216246799480268,"c":0.00216246799480268,"v":229.11427877274508},{"ts":1789228800000,"o":0.00216246799480268,"h":0.00218220471298811,"l":0.00216219096230252,"c":0.00218220471298811,"v":548.785926833837},{"ts":1789232400000,"o":0.00218220471298811,"h":0.00226415631931585,"l":0.00216486844972384,"c":0.00216486844972384,"v":3233.363535879613},{"ts":1789236000000,"o":0.00216486844972384,"h":0.00216737738375939,"l":0.00216323504680327,"c":0.00216737738375939,"v":61.02283197794483},{"ts":1789239600000,"o":0.00216737738375939,"h":0.00220636785551244,"l":0.00216737738375939,"c":0.00217356199862177,"v":1439.7003498396932},{"ts":1789243200000,"o":0.00217356199862177,"h":0.00217944484432281,"l":0.00217247172238436,"c":0.00217247172238436,"v":169.5626679165427},{"ts":1789246800000,"o":0.00217247172238436,"h":0.00220020270670212,"l":0.00215938876089131,"c":0.00220020270670212,"v":1155.562452270295},{"ts":1789250400000,"o":0.00220020270670212,"h":0.00220020270670212,"l":0.00217547864481391,"c":0.00218498572970541,"v":542.2387131344328},{"ts":1789254000000,"o":0.00218498572970541,"h":0.00220500330300167,"l":0.00218498572970541,"c":0.00220500330300167,"v":341.9814435750138},{"ts":1789257600000,"o":0.00220500330300167,"h":0.00222920252526231,"l":0.00220500330300167,"c":0.00222589649346362,"v":437.762535599131},{"ts":1789261200000,"o":0.00222589649346362,"h":0.00222589649346362,"l":0.00218777319884365,"c":0.00219835263697384,"v":889.630999121667},{"ts":1789264800000,"o":0.00219835263697384,"h":0.00219835263697384,"l":0.00219264934224727,"c":0.00219264934224727,"v":129.892246349474},{"ts":1789268400000,"o":0.00219264934224727,"h":0.00219264934224727,"l":0.00218640563231183,"c":0.00218640563231183,"v":5.61896397325285},{"ts":1789272000000,"o":0.00218640563231183,"h":0.00218640563231183,"l":0.00218204426803653,"c":0.00218326960797165,"v":103.5036473122144},{"ts":1789275600000,"o":0.00218326960797165,"h":0.00218592234821381,"l":0.00217261202326942,"c":0.00217261202326942,"v":243.3866506220859},{"ts":1789279200000,"o":0.00217261202326942,"h":0.00224856325792947,"l":0.00216924415029124,"c":0.00223789128299419,"v":1542.8257222851246},{"ts":1789282800000,"o":0.00223789128299419,"h":0.00228080865801437,"l":0.0022370707545499,"c":0.00226415320180955,"v":1118.3263120621052},{"ts":1789286400000,"o":0.00226415320180955,"h":0.00226415320180955,"l":0.00223039346788096,"c":0.00223039346788096,"v":185.8727244444358},{"ts":1789290000000,"o":0.00223039346788096,"h":0.00223039346788096,"l":0.00218287596766538,"c":0.00218287596766538,"v":627.3421617730509},{"ts":1789293600000,"o":0.00218287596766538,"h":0.00220635620785221,"l":0.00217290026588123,"c":0.00219458442614558,"v":1398.1916747228465},{"ts":1789297200000,"o":0.00219458442614558,"h":0.00228743314853145,"l":0.00219106717689652,"c":0.00224618621422505,"v":3555.588792281556},{"ts":1789300800000,"o":0.00224618621422505,"h":0.00224618621422505,"l":0.00220659809201752,"c":0.00223635598419554,"v":550.8575732657805},{"ts":1789304400000,"o":0.00223635598419554,"h":0.00271297502385805,"l":0.00223635598419554,"c":0.00240122915718673,"v":22280.72900281901},{"ts":1789308000000,"o":0.00240122915718673,"h":0.00246618143542867,"l":0.00239926959554404,"c":0.00246388477772722,"v":1319.3381106429292},{"ts":1789311600000,"o":0.00246388477772722,"h":0.00246463242632881,"l":0.00217335715834016,"c":0.00236131930153969,"v":11803.245102334704},{"ts":1789315200000,"o":0.00236131930153969,"h":0.00244958719047234,"l":0.00236131930153969,"c":0.0024445385924792,"v":1835.111810338108},{"ts":1789318800000,"o":0.0024445385924792,"h":0.00244636250559038,"l":0.0024228957517751,"c":0.00243441611321385,"v":900.3894229556679},{"ts":1789322400000,"o":0.00243441611321385,"h":0.00243441611321385,"l":0.00240001623218303,"c":0.00240903269238474,"v":829.5570341652639},{"ts":1789326000000,"o":0.00240903269238474,"h":0.00240920947092774,"l":0.00236897712147867,"c":0.00236897712147867,"v":546.804532335381},{"ts":1789329600000,"o":0.00236897712147867,"h":0.00237792343525829,"l":0.00236684671235429,"c":0.00237685888651835,"v":122.93662055723637},{"ts":1789333200000,"o":0.00237685888651835,"h":0.00238449381535407,"l":0.0023355877490293,"c":0.00238449381535407,"v":1732.386836657265},{"ts":1789336800000,"o":0.00238449381535407,"h":0.00238449381535407,"l":0.00190910184817175,"c":0.00207942776226939,"v":15816.094387930427},{"ts":1789340400000,"o":0.00207942776226939,"h":0.00208766516009549,"l":0.00207055247449834,"c":0.00208766516009549,"v":355.46524739914446},{"ts":1789344000000,"o":0.00208766516009549,"h":0.00211798168160619,"l":0.00208766516009549,"c":0.00209626161263005,"v":1165.0185503113862},{"ts":1789347600000,"o":0.00209626161263005,"h":0.00210191779844392,"l":0.00209458403462941,"c":0.00209977656267841,"v":477.63979528896283},{"ts":1789351200000,"o":0.00209977656267841,"h":0.00212744810280543,"l":0.00209977656267841,"c":0.00212744810280543,"v":35.11549350650505},{"ts":1789354800000,"o":0.00212744810280543,"h":0.00213594109082459,"l":0.00212744810280543,"c":0.002135721616449,"v":137.96276413767714},{"ts":1789358400000,"o":0.002135721616449,"h":0.00213768404387347,"l":0.00204936730053238,"c":0.00207210119591894,"v":2716.2261308886546},{"ts":1789362000000,"o":0.00207210119591894,"h":0.00207210119591894,"l":0.00191540684719422,"c":0.00192650338623369,"v":3900.619705731416},{"ts":1789365600000,"o":0.00192650338623369,"h":0.00228370873521166,"l":0.00192431653881111,"c":0.00226029068257633,"v":13643.495113099558},{"ts":1789369200000,"o":0.00226029068257633,"h":0.00227387754529012,"l":0.00222415363318828,"c":0.00227387754529012,"v":1975.6950610287329},{"ts":1789372800000,"o":0.00227387754529012,"h":0.00227387754529012,"l":0.00223289591876469,"c":0.0022421452218388,"v":1403.5537969213572},{"ts":1789376400000,"o":0.0022421452218388,"h":0.00225373153983178,"l":0.0021936945441468,"c":0.00224007556922081,"v":1812.737207575368},{"ts":1789380000000,"o":0.00224007556922081,"h":0.00224007556922081,"l":0.00207891092012376,"c":0.0021450397027445,"v":4434.130723749045},{"ts":1789383600000,"o":0.0021450397027445,"h":0.0021450397027445,"l":0.00212962766255348,"c":0.00213610944349354,"v":515.4416693145989},{"ts":1789387200000,"o":0.00213610944349354,"h":0.00214210743635517,"l":0.00209214082817717,"c":0.00212615163391512,"v":2579.2537314787846},{"ts":1789390800000,"o":0.00212615163391512,"h":0.00212615163391512,"l":0.00192883041690701,"c":0.00203538962108621,"v":15114.700541890234},{"ts":1789394400000,"o":0.00203538962108621,"h":0.00203538962108621,"l":0.0018980124988061,"c":0.00190271529700799,"v":4320.687557530935},{"ts":1789398000000,"o":0.00190271529700799,"h":0.00195166040587207,"l":0.00185623067573674,"c":0.00195043103956005,"v":3298.843361003918},{"ts":1789401600000,"o":0.00195043103956005,"h":0.00218700635373998,"l":0.00192899200627829,"c":0.00208842545156875,"v":6879.052138859149},{"ts":1789405200000,"o":0.00208842545156875,"h":0.00228649344844196,"l":0.00208576366356005,"c":0.00217155689891117,"v":7133.6920837130365},{"ts":1789408800000,"o":0.00217155689891117,"h":0.0022290407168065,"l":0.00213390182627838,"c":0.00222142931357125,"v":3569.5691186439176},{"ts":1789412400000,"o":0.00222142931357125,"h":0.00224360093714757,"l":0.00220702897125433,"c":0.00221080438566353,"v":5447.201274415983},{"ts":1789416000000,"o":0.00221080438566353,"h":0.00245758289468293,"l":0.0021845738864075,"c":0.00230203999573904,"v":12686.51821958489},{"ts":1789419600000,"o":0.00230203999573904,"h":0.00230379765924226,"l":0.00224581077695406,"c":0.00225163997431751,"v":4907.853395737853},{"ts":1789423200000,"o":0.00225163997431751,"h":0.00225334102580809,"l":0.00219711372317989,"c":0.00219711372317989,"v":4430.60219578986},{"ts":1789426800000,"o":0.00219711372317989,"h":0.00220008321970781,"l":0.00217500754599682,"c":0.00217647953151255,"v":3175.5192064092093},{"ts":1789430400000,"o":0.00217647953151255,"h":0.00226743573376126,"l":0.00216835158129957,"c":0.00221844912139589,"v":5389.644843882946},{"ts":1789434000000,"o":0.00221844912139589,"h":0.0022203987680016,"l":0.00218906555024884,"c":0.00219566431092265,"v":2906.7191747234265},{"ts":1789437600000,"o":0.00219566431092265,"h":0.00220318803560691,"l":0.00212423286725778,"c":0.0021273013529152,"v":4455.93178078072},{"ts":1789441200000,"o":0.0021273013529152,"h":0.00212938010138126,"l":0.00211249722940142,"c":0.00211532693993307,"v":1966.6314220966178},{"ts":1789444800000,"o":0.00211532693993307,"h":0.00217477147410553,"l":0.00211532693993307,"c":0.0021725644665376,"v":2961.1316229564527},{"ts":1789448400000,"o":0.0021725644665376,"h":0.00217522207173719,"l":0.00216140974485695,"c":0.00217520127607315,"v":1508.5348109969814},{"ts":1789452000000,"o":0.00217520127607315,"h":0.00217800900691931,"l":0.00214855768086349,"c":0.00214977739692498,"v":1754.4658342394819},{"ts":1789455600000,"o":0.00214977739692498,"h":0.00215281384804559,"l":0.00205437551304241,"c":0.00207326540189457,"v":3307.5111439016437},{"ts":1789459200000,"o":0.00207326540189457,"h":0.00209830177433441,"l":0.00204107184566887,"c":0.00204944401000783,"v":2296.008180024006},{"ts":1789462800000,"o":0.00204944401000783,"h":0.00204982408206806,"l":0.0020314306814953,"c":0.00203143155380307,"v":2041.234316631529},{"ts":1789466400000,"o":0.00203143155380307,"h":0.00211126583189166,"l":0.00202947055029094,"c":0.00209933592979995,"v":2052.5254572904178},{"ts":1789470000000,"o":0.00209933592979995,"h":0.0021078693735099,"l":0.00209933592979995,"c":0.0021078693735099,"v":42.6186719192058},{"ts":1789473600000,"o":0.0021078693735099,"h":0.0021078693735099,"l":0.00202257713312267,"c":0.00202817562905959,"v":1817.5861571232526},{"ts":1789477200000,"o":0.00202817562905959,"h":0.00202962812214,"l":0.00198956306996276,"c":0.0019916706370317,"v":1362.850754013442},{"ts":1789480800000,"o":0.0019916706370317,"h":0.0019946480925196,"l":0.00180348869767632,"c":0.00186915394170145,"v":5826.963116970327},{"ts":1789484400000,"o":0.00186915394170145,"h":0.00192103708233911,"l":0.00186915394170145,"c":0.00190706672912627,"v":2227.0276789936624},{"ts":1789488000000,"o":0.00190706672912627,"h":0.00193658750749142,"l":0.00189699335655324,"c":0.00190584494719001,"v":2222.022183753999},{"ts":1789491600000,"o":0.00190584494719001,"h":0.00192395584208106,"l":0.00188879830068871,"c":0.00190383915437567,"v":1867.3241211906827},{"ts":1789495200000,"o":0.00190383915437567,"h":0.00196727968105144,"l":0.0018799870740178,"c":0.00190348278611017,"v":2328.4593444871794},{"ts":1789498800000,"o":0.00190348278611017,"h":0.00194165964111858,"l":0.00190266198939398,"c":0.00190266198939398,"v":825.3950677637301},{"ts":1789502400000,"o":0.00190266198939398,"h":0.00190745153585414,"l":0.00190266198939398,"c":0.00190745153585414,"v":61.9363233653969},{"ts":1789506000000,"o":0.00190745153585414,"h":0.00191320585533067,"l":0.00190745153585414,"c":0.00191060117915656,"v":168.89397409417805},{"ts":1789509600000,"o":0.00191060117915656,"h":0.00191060117915656,"l":0.00183396291355686,"c":0.00185428897464136,"v":2409.468632829727},{"ts":1789513200000,"o":0.00185428897464136,"h":0.00186914992447163,"l":0.00181922018516223,"c":0.00185006838688259,"v":2135.1864333171784},{"ts":1789516800000,"o":0.00185006838688259,"h":0.0018563599743762,"l":0.00184400596448664,"c":0.00184409993617947,"v":654.7978142839427},{"ts":1789520400000,"o":0.00184409993617947,"h":0.0018533818141131,"l":0.00183834491582469,"c":0.00184061983650342,"v":794.9292608674639},{"ts":1789524000000,"o":0.00184061983650342,"h":0.00185902504497344,"l":0.00179807503620435,"c":0.00180143270971353,"v":1280.5148429659507},{"ts":1789527600000,"o":0.00180143270971353,"h":0.00180143270971353,"l":0.00178484325874907,"c":0.00178719657145048,"v":373.04857272124343},{"ts":1789531200000,"o":0.00178719657145048,"h":0.0019720464287856,"l":0.00178719657145048,"c":0.00196716654869538,"v":3435.5530235299516},{"ts":1789534800000,"o":0.00196716654869538,"h":0.00198424770363422,"l":0.00194221269780824,"c":0.00198095298354614,"v":1158.7093747549334},{"ts":1789538400000,"o":0.00198095298354614,"h":0.0019921659102773,"l":0.00198095298354614,"c":0.0019921659102773,"v":351.87793883645065},{"ts":1789542000000,"o":0.0019921659102773,"h":0.00199558500768291,"l":0.00198358010953977,"c":0.00198422916576243,"v":199.76901369344947},{"ts":1789545600000,"o":0.00198422916576243,"h":0.00198422916576243,"l":0.00187348484858756,"c":0.0019287085294953,"v":2578.621282500032},{"ts":1789549200000,"o":0.0019287085294953,"h":0.00193152151574492,"l":0.0019287085294953,"c":0.0019302879691278,"v":58.60020217964376},{"ts":1789552800000,"o":0.0019302879691278,"h":0.00193531557168466,"l":0.00192758832806601,"c":0.00192758832806601,"v":256.9452940795117},{"ts":1789556400000,"o":0.00192758832806601,"h":0.00195107639993602,"l":0.00192694077545443,"c":0.00195107639993602,"v":263.8318459021272},{"ts":1789560000000,"o":0.00195107639993602,"h":0.00195107639993602,"l":0.00194197143604448,"c":0.00194869528188316,"v":119.33324157686003},{"ts":1789563600000,"o":0.00194869528188316,"h":0.00194869528188316,"l":0.0019073720224286,"c":0.00190894045165497,"v":667.90204507838},{"ts":1789567200000,"o":0.00190894045165497,"h":0.00190894045165497,"l":0.00188651956682217,"c":0.00190066595678531,"v":460.60170396778466},{"ts":1789570800000,"o":0.00190066595678531,"h":0.00190066595678531,"l":0.00184992477777359,"c":0.00185043490699837,"v":1035.2894958948577},{"ts":1789574400000,"o":0.00185043490699837,"h":0.00185255531044947,"l":0.00185043490699837,"c":0.00185255531044947,"v":40.222236302382306},{"ts":1789578000000,"o":0.00185255531044947,"h":0.00186784175173815,"l":0.00185255531044947,"c":0.00185450547894634,"v":449.97700075066206},{"ts":1789581600000,"o":0.00185450547894634,"h":0.00190195306726336,"l":0.00185450547894634,"c":0.00188412002842581,"v":921.9177658689184},{"ts":1789585200000,"o":0.00188412002842581,"h":0.00189275469596521,"l":0.00161339243248757,"c":0.00172605089123343,"v":9008.302748137416},{"ts":1789588800000,"o":0.00172605089123343,"h":0.00174557770610464,"l":0.00172522470117532,"c":0.00174557770610464,"v":365.6746604708141},{"ts":1789592400000,"o":0.00174557770610464,"h":0.00175038024710422,"l":0.00173716712671081,"c":0.00173716712671081,"v":205.62464845153417},{"ts":1789596000000,"o":0.00173716712671081,"h":0.00175716006992296,"l":0.00173373953214515,"c":0.00175716006992296,"v":648.2420769659778},{"ts":1789599600000,"o":0.00175716006992296,"h":0.00175716006992296,"l":0.00169800820031752,"c":0.00169800820031752,"v":2335.9311131877807},{"ts":1789603200000,"o":0.00169800820031752,"h":0.00171285491343136,"l":0.00168941442423214,"c":0.00170749886564778,"v":889.9761589791215},{"ts":1789606800000,"o":0.00170749886564778,"h":0.00171309248961412,"l":0.00170128713838016,"c":0.00171309248961412,"v":102.98158119356656},{"ts":1789610400000,"o":0.00171309248961412,"h":0.00171553917915359,"l":0.00170668308616851,"c":0.00171076833567509,"v":301.72844471002526},{"ts":1789614000000,"o":0.00171076833567509,"h":0.00171853635859619,"l":0.00171076833567509,"c":0.00171741888219053,"v":186.44225317173283},{"ts":1789617600000,"o":0.00171741888219053,"h":0.00171741888219053,"l":0.00170641350219006,"c":0.00170899228078186,"v":250.820776226307},{"ts":1789621200000,"o":0.00170899228078186,"h":0.00171528274946776,"l":0.00170899228078186,"c":0.00171528274946776,"v":149.6379163939064},{"ts":1789624800000,"o":0.00171528274946776,"h":0.00175422063364262,"l":0.0017095631290528,"c":0.0017147581991151,"v":1802.4420431047577},{"ts":1789628400000,"o":0.0017147581991151,"h":0.00172199856822508,"l":0.00164447579694133,"c":0.00164603298693469,"v":1673.1156342180439},{"ts":1789632000000,"o":0.00164603298693469,"h":0.00169549225644171,"l":0.00164603298693469,"c":0.0016816000652819,"v":1111.7273778688818},{"ts":1789635600000,"o":0.0016816000652819,"h":0.00168763442910542,"l":0.0016816000652819,"c":0.00168763442910542,"v":59.4103368718728},{"ts":1789639200000,"o":0.00168763442910542,"h":0.00168763442910542,"l":0.00168056990100334,"c":0.00168056990100334,"v":63.7516545541779},{"ts":1789642800000,"o":0.00168056990100334,"h":0.00168406606782183,"l":0.00166249345356311,"c":0.00166249345356311,"v":555.4685559820125},{"ts":1789646400000,"o":0.00166249345356311,"h":0.00169819594355215,"l":0.00165076155818572,"c":0.0016513496068067,"v":1348.0995622358064},{"ts":1789650000000,"o":0.0016513496068067,"h":0.00170396508097217,"l":0.00164732408110708,"c":0.00170238759192437,"v":1196.2092328034353},{"ts":1789653600000,"o":0.00170238759192437,"h":0.00181618140551448,"l":0.00168748761406566,"c":0.00172173312595055,"v":6160.685016812223},{"ts":1789657200000,"o":0.00172173312595055,"h":0.00179045442395413,"l":0.00172173312595055,"c":0.00179045442395413,"v":1207.515014828364},{"ts":1789660800000,"o":0.00179045442395413,"h":0.00181328735911657,"l":0.00177324659226169,"c":0.00181328735911657,"v":1627.7419388619874},{"ts":1789664400000,"o":0.00181328735911657,"h":0.00181840866109815,"l":0.0017722374332288,"c":0.0017722374332288,"v":883.6501828837763},{"ts":1789668000000,"o":0.0017722374332288,"h":0.0017722374332288,"l":0.00175276710887162,"c":0.00175276710887162,"v":500.5158085630713},{"ts":1789671600000,"o":0.00175276710887162,"h":0.00175276710887162,"l":0.00172919240633783,"c":0.00172919240633783,"v":458.83009688913637},{"ts":1789675200000,"o":0.00172919240633783,"h":0.00172919240633783,"l":0.00171943019040995,"c":0.0017279403022358,"v":319.38382647823295},{"ts":1789678800000,"o":0.0017279403022358,"h":0.00172949060800677,"l":0.0015257927464603,"c":0.00160288453854982,"v":10905.310518128927},{"ts":1789682400000,"o":0.00160288453854982,"h":0.00161913380103971,"l":0.00156614606938042,"c":0.00161129948300784,"v":2025.5729089524928},{"ts":1789686000000,"o":0.00161129948300784,"h":0.00165953234936735,"l":0.00161125397327783,"c":0.00164918923748776,"v":1376.2943184493015},{"ts":1789689600000,"o":0.00164918923748776,"h":0.00164918923748776,"l":0.00147903312080675,"c":0.00156917880958421,"v":7260.3609858118525},{"ts":1789693200000,"o":0.00156917880958421,"h":0.00157181798385041,"l":0.00155742514625019,"c":0.00156343618147411,"v":855.4328274938126},{"ts":1789696800000,"o":0.00156343618147411,"h":0.00163278399936423,"l":0.00156343618147411,"c":0.00163063528503499,"v":3910.134809538956},{"ts":1789700400000,"o":0.00163063528503499,"h":0.00163501311985941,"l":0.00162696062246188,"c":0.00163367238306024,"v":454.11840297134444},{"ts":1789704000000,"o":0.00163367238306024,"h":0.00165782741619837,"l":0.00163367238306024,"c":0.00165272936222343,"v":618.5456275832596},{"ts":1789707600000,"o":0.00165272936222343,"h":0.00169649651374187,"l":0.00164977393560418,"c":0.00169649651374187,"v":920.4248659416585},{"ts":1789711200000,"o":0.00169649651374187,"h":0.00169649651374187,"l":0.00160579560146747,"c":0.00165730707481446,"v":2676.426975222466},{"ts":1789714800000,"o":0.00165730707481446,"h":0.00167553988865126,"l":0.00165730707481446,"c":0.0016750164679636,"v":427.4848819112144},{"ts":1789718400000,"o":0.0016750164679636,"h":0.00174351883395017,"l":0.0016750164679636,"c":0.00174351883395017,"v":1156.0487621074944},{"ts":1789722000000,"o":0.00174351883395017,"h":0.00176612475638048,"l":0.00174351883395017,"c":0.00176331541731444,"v":394.57047320192277},{"ts":1789723200000,"o":0.001716413027979544,"h":0.0017217124114529282,"l":0.001716413027979544,"c":0.0017216854324583909,"v":0},{"ts":1789723500000,"o":0.0017216854324583909,"h":0.0017216854324583909,"l":0.0017216854324583909,"c":0.0017216854324583909,"v":0},{"ts":1789723800000,"o":0.0017216854324583909,"h":0.0017216854324583909,"l":0.0017216854324583909,"c":0.0017216854324583909,"v":0},{"ts":1789724100000,"o":0.0017216854324583909,"h":0.0017216854324583909,"l":0.0017216854324583909,"c":0.0017216854324583909,"v":0},{"ts":1789724400000,"o":0.0017216854324583909,"h":0.0017216854324583909,"l":0.0017216854324583909,"c":0.0017216854324583909,"v":0},{"ts":1789724700000,"o":0.0017216854324583909,"h":0.0017216854324583909,"l":0.0017216854324583909,"c":0.0017216854324583909,"v":0},{"ts":1789725000000,"o":0.0017365062092496843,"h":0.0017365062092496843,"l":0.0017363570555971226,"c":0.0017363570555971226,"v":0},{"ts":1789725300000,"o":0.0017346123020734576,"h":0.0017346123020734576,"l":0.001734477530238951,"c":0.001734477530238951,"v":0},{"ts":1789725600000,"o":0.001734477530238951,"h":0.001734477530238951,"l":0.001734477530238951,"c":0.001734477530238951,"v":0},{"ts":1789725900000,"o":0.001734477530238951,"h":0.001734477530238951,"l":0.001734477530238951,"c":0.001734477530238951,"v":0},{"ts":1789726200000,"o":0.001734477530238951,"h":0.001734477530238951,"l":0.0017289123386998106,"c":0.0017289123386998106,"v":0},{"ts":1789726500000,"o":0.0017289123386998106,"h":0.0017289123386998106,"l":0.0017289123386998106,"c":0.0017289123386998106,"v":0},{"ts":1789726800000,"o":0.0017289123386998106,"h":0.0017289123386998106,"l":0.0017289123386998106,"c":0.0017289123386998106,"v":0},{"ts":1789727100000,"o":0.0017289123386998106,"h":0.0017289123386998106,"l":0.0017289123386998106,"c":0.0017289123386998106,"v":0},{"ts":1789727400000,"o":0.0017289123386998106,"h":0.0017289123386998106,"l":0.0017289123386998106,"c":0.0017289123386998106,"v":0},{"ts":1789727700000,"o":0.0017289123386998106,"h":0.0017289123386998106,"l":0.0017254650229846316,"c":0.0017254650229846316,"v":0},{"ts":1789728000000,"o":0.0017324410589184753,"h":0.0017324410589184753,"l":0.0017324410589184753,"c":0.0017324410589184753,"v":0},{"ts":1789728300000,"o":0.0017324410589184753,"h":0.0017324410589184753,"l":0.0017324410589184753,"c":0.0017324410589184753,"v":0},{"ts":1789728600000,"o":0.0017324410589184753,"h":0.0017324410589184753,"l":0.0017324410589184753,"c":0.0017324410589184753,"v":0},{"ts":1789728900000,"o":0.0017324410589184753,"h":0.0017324410589184753,"l":0.0017324410589184753,"c":0.0017324410589184753,"v":0},{"ts":1789729200000,"o":0.0017324410589184753,"h":0.0017324410589184753,"l":0.0017324410589184753,"c":0.0017324410589184753,"v":0},{"ts":1789729500000,"o":0.0017324410589184753,"h":0.0017324410589184753,"l":0.0017309935382360453,"c":0.0017309935382360453,"v":0},{"ts":1789729800000,"o":0.0017309935382360453,"h":0.0017309935382360453,"l":0.0017037633676467564,"c":0.0017037633676467564,"v":0},{"ts":1789730100000,"o":0.0017037633676467564,"h":0.0017037633676467564,"l":0.0017037633676467564,"c":0.0017037633676467564,"v":0},{"ts":1789730400000,"o":0.0017037633676467564,"h":0.0017037633676467564,"l":0.0016928930866898333,"c":0.0016928930866898333,"v":0},{"ts":1789730700000,"o":0.0016928930866898333,"h":0.0016928930866898333,"l":0.0016928930866898333,"c":0.0016928930866898333,"v":0},{"ts":1789731000000,"o":0.0016928930866898333,"h":0.0016928930866898333,"l":0.0016928930866898333,"c":0.0016928930866898333,"v":0},{"ts":1789731300000,"o":0.0016928930866898333,"h":0.0016928930866898333,"l":0.0016928930866898333,"c":0.0016928930866898333,"v":0},{"ts":1789731600000,"o":0.0016928930866898333,"h":0.0017940176591230712,"l":0.0016928930866898333,"c":0.0017940176591230712,"v":0},{"ts":1789731900000,"o":0.0017940176591230712,"h":0.0018420419889686943,"l":0.0017940176591230712,"c":0.0018420419889686943,"v":0},{"ts":1789732200000,"o":0.0018420419889686943,"h":0.0018492495993599816,"l":0.0018420419889686943,"c":0.0018492495993599816,"v":0},{"ts":1789732500000,"o":0.0018492495993599816,"h":0.0018492495993599816,"l":0.0018492495993599816,"c":0.0018492495993599816,"v":0},{"ts":1789732800000,"o":0.0018492495993599816,"h":0.001899448778181383,"l":0.0018492495993599816,"c":0.001899448778181383,"v":0},{"ts":1789733100000,"o":0.001899448778181383,"h":0.001899448778181383,"l":0.001899448778181383,"c":0.001899448778181383,"v":0},{"ts":1789733400000,"o":0.001899448778181383,"h":0.001899448778181383,"l":0.001899448778181383,"c":0.001899448778181383,"v":0},{"ts":1789733700000,"o":0.0018990514896579651,"h":0.0018990514896579651,"l":0.0018990514896579651,"c":0.0018990514896579651,"v":0},{"ts":1789734000000,"o":0.0018990514896579651,"h":0.0019188939395242389,"l":0.0018990514896579651,"c":0.0019188939395242389,"v":0},{"ts":1789734300000,"o":0.0019188939395242389,"h":0.0019188939395242389,"l":0.0019160943254144486,"c":0.0019160943254144486,"v":0},{"ts":1789734600000,"o":0.0019160943254144486,"h":0.0019160943254144486,"l":0.0019160943254144486,"c":0.0019160943254144486,"v":0},{"ts":1789734900000,"o":0.0019160943254144486,"h":0.0019215106618376936,"l":0.0019139971864691153,"c":0.0019215106618376936,"v":0},{"ts":1789735200000,"o":0.002029402981439215,"h":0.002029402981439215,"l":0.0020287520167974736,"c":0.0020287520167974736,"v":0},{"ts":1789735500000,"o":0.0020287520167974736,"h":0.0020567830506205177,"l":0.0020287520167974736,"c":0.0020567830506205177,"v":0},{"ts":1789735800000,"o":0.0021041705589002787,"h":0.0021041705589002787,"l":0.0019958146037879956,"c":0.0019958146037879956,"v":0},{"ts":1789736100000,"o":0.0019958146037879956,"h":0.0019958146037879956,"l":0.0019548925246950944,"c":0.0019548925246950944,"v":0},{"ts":1789736400000,"o":0.001962269137616195,"h":0.001962269137616195,"l":0.00195924871756594,"c":0.00195924871756594,"v":0},{"ts":1789736700000,"o":0.0019555451110468795,"h":0.0019555451110468795,"l":0.0019555451110468795,"c":0.0019555451110468795,"v":0},{"ts":1789737000000,"o":0.0019555451110468795,"h":0.0019555451110468795,"l":0.0019555451110468795,"c":0.0019555451110468795,"v":0},{"ts":1789737300000,"o":0.0019555451110468795,"h":0.0019555451110468795,"l":0.001910777110192311,"c":0.001910777110192311,"v":0},{"ts":1789737600000,"o":0.001910777110192311,"h":0.001910777110192311,"l":0.001910777110192311,"c":0.001910777110192311,"v":0},{"ts":1789737900000,"o":0.001910777110192311,"h":0.001910777110192311,"l":0.001910777110192311,"c":0.001910777110192311,"v":0},{"ts":1789738200000,"o":0.001910777110192311,"h":0.001910777110192311,"l":0.001910777110192311,"c":0.001910777110192311,"v":0},{"ts":1789738500000,"o":0.001910777110192311,"h":0.001910777110192311,"l":0.001910777110192311,"c":0.001910777110192311,"v":0},{"ts":1789738800000,"o":0.0019356508955599067,"h":0.0019356508955599067,"l":0.0019287708655308935,"c":0.0019287708655308935,"v":0},{"ts":1789739100000,"o":0.0019287708655308935,"h":0.0019287708655308935,"l":0.0019287708655308935,"c":0.0019287708655308935,"v":0},{"ts":1789739400000,"o":0.0019287708655308935,"h":0.0019287708655308935,"l":0.0019287708655308935,"c":0.0019287708655308935,"v":0},{"ts":1789739700000,"o":0.0019287708655308935,"h":0.0019414477067370977,"l":0.0019287708655308935,"c":0.0019413203203881863,"v":0},{"ts":1789740000000,"o":0.0019413203203881863,"h":0.0019467943037771776,"l":0.0019413203203881863,"c":0.0019467943037771776,"v":0},{"ts":1789740300000,"o":0.0019467943037771776,"h":0.0019467943037771776,"l":0.0019467943037771776,"c":0.0019467943037771776,"v":0},{"ts":1789740600000,"o":0.0019467943037771776,"h":0.0019467943037771776,"l":0.001942384171588745,"c":0.001942384171588745,"v":0},{"ts":1789740900000,"o":0.001942384171588745,"h":0.001942384171588745,"l":0.001942384171588745,"c":0.001942384171588745,"v":0},{"ts":1789741200000,"o":0.001942384171588745,"h":0.001942384171588745,"l":0.001942384171588745,"c":0.001942384171588745,"v":0},{"ts":1789741500000,"o":0.001942384171588745,"h":0.0019437183643216728,"l":0.001942384171588745,"c":0.0019437183643216728,"v":0},{"ts":1789741800000,"o":0.0019437183643216728,"h":0.0019437183643216728,"l":0.0019437183643216728,"c":0.0019437183643216728,"v":0},{"ts":1789742100000,"o":0.0019437183643216728,"h":0.0019437183643216728,"l":0.0019408893168526538,"c":0.0019408893168526538,"v":0},{"ts":1789742400000,"o":0.0019995076278124368,"h":0.002064399854787657,"l":0.0019995076278124368,"c":0.002064058058432738,"v":0},{"ts":1789742700000,"o":0.002064058058432738,"h":0.002064058058432738,"l":0.002064058058432738,"c":0.002064058058432738,"v":0},{"ts":1789743000000,"o":0.002064058058432738,"h":0.002064058058432738,"l":0.002064058058432738,"c":0.002064058058432738,"v":0},{"ts":1789743300000,"o":0.002064058058432738,"h":0.002064058058432738,"l":0.002064058058432738,"c":0.002064058058432738,"v":0},{"ts":1789743600000,"o":0.002064058058432738,"h":0.002064058058432738,"l":0.002064058058432738,"c":0.002064058058432738,"v":0},{"ts":1789743900000,"o":0.002064058058432738,"h":0.002064058058432738,"l":0.002056799129738631,"c":0.002056799129738631,"v":0},{"ts":1789744200000,"o":0.002056799129738631,"h":0.002056799129738631,"l":0.002056799129738631,"c":0.002056799129738631,"v":0},{"ts":1789744500000,"o":0.002056799129738631,"h":0.002056799129738631,"l":0.002056799129738631,"c":0.002056799129738631,"v":0},{"ts":1789744800000,"o":0.002056799129738631,"h":0.002056799129738631,"l":0.002056799129738631,"c":0.002056799129738631,"v":0},{"ts":1789745100000,"o":0.0020563356698709003,"h":0.0020563356698709003,"l":0.0020563356698709003,"c":0.0020563356698709003,"v":0},{"ts":1789745400000,"o":0.0020563356698709003,"h":0.0020574451696301556,"l":0.002049262764743876,"c":0.0020574451696301556,"v":0},{"ts":1789745700000,"o":0.0020574451696301556,"h":0.0020574451696301556,"l":0.002054834620474947,"c":0.002054834620474947,"v":0},{"ts":1789746000000,"o":0.00205571169526577,"h":0.002058694536228263,"l":0.00205571169526577,"c":0.002058694536228263,"v":0},{"ts":1789746300000,"o":0.002049171755502816,"h":0.002049171755502816,"l":0.002006479695896021,"c":0.002006479695896021,"v":0},{"ts":1789746600000,"o":0.002006479695896021,"h":0.002006479695896021,"l":0.002006479695896021,"c":0.002006479695896021,"v":0},{"ts":1789746900000,"o":0.002006479695896021,"h":0.002006479695896021,"l":0.002006479695896021,"c":0.002006479695896021,"v":0},{"ts":1789747200000,"o":0.002006479695896021,"h":0.002006479695896021,"l":0.002006479695896021,"c":0.002006479695896021,"v":0},{"ts":1789747500000,"o":0.002006479695896021,"h":0.002006479695896021,"l":0.002005838822104552,"c":0.002005838822104552,"v":0},{"ts":1789747800000,"o":0.002005838822104552,"h":0.002005838822104552,"l":0.002005838822104552,"c":0.002005838822104552,"v":0},{"ts":1789748100000,"o":0.002005838822104552,"h":0.002011128598568355,"l":0.002002764478433466,"c":0.002002764478433466,"v":0},{"ts":1789748400000,"o":0.002002764478433466,"h":0.002005784039048393,"l":0.002002764478433466,"c":0.002005784039048393,"v":0},{"ts":1789748700000,"o":0.002005784039048393,"h":0.002005784039048393,"l":0.002005784039048393,"c":0.002005784039048393,"v":0},{"ts":1789749000000,"o":0.002005784039048393,"h":0.002005784039048393,"l":0.0020000211994789826,"c":0.0020000211994789826,"v":0},{"ts":1789749300000,"o":0.0020000211994789826,"h":0.002022721637475087,"l":0.0020000211994789826,"c":0.002022721637475087,"v":0},{"ts":1789749600000,"o":0.002022721637475087,"h":0.002022721637475087,"l":0.0020221361613128232,"c":0.0020221361613128232,"v":0},{"ts":1789749900000,"o":0.0020221361613128232,"h":0.0020221361613128232,"l":0.001993040926606449,"c":0.001993040926606449,"v":0},{"ts":1789750200000,"o":0.001990167418026519,"h":0.001990167418026519,"l":0.001987916702053407,"c":0.001987916702053407,"v":0},{"ts":1789750500000,"o":0.001987916702053407,"h":0.001987916702053407,"l":0.001986147621747721,"c":0.001986147621747721,"v":0},{"ts":1789750800000,"o":0.001986147621747721,"h":0.001986147621747721,"l":0.001986147621747721,"c":0.001986147621747721,"v":0},{"ts":1789751100000,"o":0.001986147621747721,"h":0.001986147621747721,"l":0.001986147621747721,"c":0.001986147621747721,"v":0},{"ts":1789751400000,"o":0.001986147621747721,"h":0.001986147621747721,"l":0.001986147621747721,"c":0.001986147621747721,"v":0},{"ts":1789751700000,"o":0.001986147621747721,"h":0.001986147621747721,"l":0.001986147621747721,"c":0.001986147621747721,"v":0},{"ts":1789752000000,"o":0.001983352477574364,"h":0.001983352477574364,"l":0.001983352477574364,"c":0.001983352477574364,"v":0},{"ts":1789752300000,"o":0.0019781141166574758,"h":0.0019781141166574758,"l":0.001967017152416718,"c":0.001967017152416718,"v":0},{"ts":1789752600000,"o":0.001967017152416718,"h":0.001967017152416718,"l":0.001967017152416718,"c":0.001967017152416718,"v":0},{"ts":1789752900000,"o":0.001967017152416718,"h":0.001967017152416718,"l":0.001967017152416718,"c":0.001967017152416718,"v":0},{"ts":1789753200000,"o":0.001967017152416718,"h":0.001967017152416718,"l":0.001967017152416718,"c":0.001967017152416718,"v":0},{"ts":1789753500000,"o":0.001967017152416718,"h":0.001967017152416718,"l":0.001967017152416718,"c":0.001967017152416718,"v":0},{"ts":1789753800000,"o":0.001967017152416718,"h":0.001995270544349158,"l":0.001967017152416718,"c":0.001995270544349158,"v":0},{"ts":1789754100000,"o":0.001994985004680948,"h":0.001994985004680948,"l":0.001994985004680948,"c":0.001994985004680948,"v":0},{"ts":1789754400000,"o":0.001994985004680948,"h":0.001994985004680948,"l":0.001994985004680948,"c":0.001994985004680948,"v":0},{"ts":1789754700000,"o":0.001994985004680948,"h":0.001994985004680948,"l":0.001994985004680948,"c":0.001994985004680948,"v":0},{"ts":1789755000000,"o":0.001994985004680948,"h":0.001994985004680948,"l":0.001994985004680948,"c":0.001994985004680948,"v":0},{"ts":1789755300000,"o":0.001994985004680948,"h":0.001994985004680948,"l":0.001994985004680948,"c":0.001994985004680948,"v":0},{"ts":1789755600000,"o":0.001994985004680948,"h":0.001994985004680948,"l":0.001994985004680948,"c":0.001994985004680948,"v":0},{"ts":1789755900000,"o":0.001994985004680948,"h":0.002049780364511679,"l":0.001994985004680948,"c":0.002049780364511679,"v":0},{"ts":1789756200000,"o":0.002049780364511679,"h":0.002049780364511679,"l":0.002049780364511679,"c":0.002049780364511679,"v":0},{"ts":1789756500000,"o":0.002049780364511679,"h":0.002049780364511679,"l":0.002049780364511679,"c":0.002049780364511679,"v":0},{"ts":1789756800000,"o":0.002049780364511679,"h":0.002049780364511679,"l":0.0020491467332200064,"c":0.0020491467332200064,"v":0},{"ts":1789757100000,"o":0.0020491467332200064,"h":0.0020491467332200064,"l":0.002025970586559334,"c":0.002025970586559334,"v":0},{"ts":1789757400000,"o":0.002025970586559334,"h":0.002025970586559334,"l":0.002025970586559334,"c":0.002025970586559334,"v":0},{"ts":1789757700000,"o":0.002025970586559334,"h":0.002025970586559334,"l":0.002025970586559334,"c":0.002025970586559334,"v":0},{"ts":1789758000000,"o":0.002025970586559334,"h":0.002025970586559334,"l":0.002025970586559334,"c":0.002025970586559334,"v":0},{"ts":1789758300000,"o":0.002025970586559334,"h":0.002025970586559334,"l":0.0019777924833520866,"c":0.0019777924833520866,"v":0},{"ts":1789758600000,"o":0.0019777924833520866,"h":0.0019777924833520866,"l":0.0019777924833520866,"c":0.0019777924833520866,"v":0},{"ts":1789758900000,"o":0.0019777924833520866,"h":0.0019777924833520866,"l":0.0019777924833520866,"c":0.0019777924833520866,"v":0},{"ts":1789759200000,"o":0.0019777924833520866,"h":0.0019777924833520866,"l":0.0019777924833520866,"c":0.0019777924833520866,"v":0},{"ts":1789759500000,"o":0.0019777924833520866,"h":0.0019777924833520866,"l":0.0019777924833520866,"c":0.0019777924833520866,"v":0},{"ts":1789759800000,"o":0.0019777924833520866,"h":0.0019777924833520866,"l":0.0019777924833520866,"c":0.0019777924833520866,"v":0},{"ts":1789760100000,"o":0.0019777924833520866,"h":0.0019777924833520866,"l":0.0019777924833520866,"c":0.0019777924833520866,"v":0},{"ts":1789760400000,"o":0.0019777924833520866,"h":0.0019777924833520866,"l":0.0019777924833520866,"c":0.0019777924833520866,"v":0},{"ts":1789760700000,"o":0.0019777924833520866,"h":0.0019777924833520866,"l":0.0019777924833520866,"c":0.0019777924833520866,"v":0},{"ts":1789761000000,"o":0.0019777924833520866,"h":0.0019777924833520866,"l":0.0019777924833520866,"c":0.0019777924833520866,"v":0},{"ts":1789761300000,"o":0.0019777924833520866,"h":0.0019777924833520866,"l":0.0019777924833520866,"c":0.0019777924833520866,"v":0},{"ts":1789761600000,"o":0.0019777924833520866,"h":0.0019777924833520866,"l":0.0019758340065414294,"c":0.0019758340065414294,"v":0},{"ts":1789761900000,"o":0.0019758340065414294,"h":0.0019758340065414294,"l":0.0019758340065414294,"c":0.0019758340065414294,"v":0},{"ts":1789762200000,"o":0.0019758340065414294,"h":0.0019758340065414294,"l":0.0019758340065414294,"c":0.0019758340065414294,"v":0},{"ts":1789762500000,"o":0.0019749997325670806,"h":0.0019749997325670806,"l":0.0019749997325670806,"c":0.0019749997325670806,"v":0},{"ts":1789762800000,"o":0.0019749997325670806,"h":0.0019749997325670806,"l":0.0019749997325670806,"c":0.0019749997325670806,"v":0},{"ts":1789763100000,"o":0.0019718134055147817,"h":0.0019718134055147817,"l":0.0019718134055147817,"c":0.0019718134055147817,"v":0},{"ts":1789763400000,"o":0.0019718134055147817,"h":0.0019718134055147817,"l":0.001971795804948853,"c":0.001971795804948853,"v":0},{"ts":1789763700000,"o":0.001971795804948853,"h":0.001971795804948853,"l":0.001971795804948853,"c":0.001971795804948853,"v":0},{"ts":1789764000000,"o":0.001971795804948853,"h":0.001971795804948853,"l":0.001971795804948853,"c":0.001971795804948853,"v":0},{"ts":1789764300000,"o":0.001971795804948853,"h":0.001971795804948853,"l":0.001971795804948853,"c":0.001971795804948853,"v":0},{"ts":1789764600000,"o":0.001976986184426752,"h":0.001976986184426752,"l":0.001976934179232724,"c":0.001976934179232724,"v":0},{"ts":1789764900000,"o":0.001976934179232724,"h":0.001976934179232724,"l":0.001976934179232724,"c":0.001976934179232724,"v":0},{"ts":1789765200000,"o":0.001976934179232724,"h":0.001976934179232724,"l":0.001976934179232724,"c":0.001976934179232724,"v":0},{"ts":1789765500000,"o":0.0019741584550666148,"h":0.0019741584550666148,"l":0.0019741584550666148,"c":0.0019741584550666148,"v":0},{"ts":1789765800000,"o":0.0019741584550666148,"h":0.0019741584550666148,"l":0.0019741584550666148,"c":0.0019741584550666148,"v":0},{"ts":1789766100000,"o":0.0019741584550666148,"h":0.0019741584550666148,"l":0.0019693387144340546,"c":0.0019693387144340546,"v":0},{"ts":1789766400000,"o":0.0019693387144340546,"h":0.0019693387144340546,"l":0.0019693387144340546,"c":0.0019693387144340546,"v":0},{"ts":1789766700000,"o":0.0019693387144340546,"h":0.0019693387144340546,"l":0.0019693387144340546,"c":0.0019693387144340546,"v":0},{"ts":1789767000000,"o":0.0019693387144340546,"h":0.0019693387144340546,"l":0.0019693387144340546,"c":0.0019693387144340546,"v":0},{"ts":1789767300000,"o":0.0019693387144340546,"h":0.0019693387144340546,"l":0.0019693387144340546,"c":0.0019693387144340546,"v":0},{"ts":1789767600000,"o":0.0019693387144340546,"h":0.0019693387144340546,"l":0.0019693387144340546,"c":0.0019693387144340546,"v":0},{"ts":1789767900000,"o":0.0019693387144340546,"h":0.0019693387144340546,"l":0.0019693387144340546,"c":0.0019693387144340546,"v":0},{"ts":1789768200000,"o":0.0019693387144340546,"h":0.0019693387144340546,"l":0.0019693387144340546,"c":0.0019693387144340546,"v":0},{"ts":1789768500000,"o":0.0019731212662767858,"h":0.0019731212662767858,"l":0.001973083386831973,"c":0.001973083386831973,"v":0},{"ts":1789768800000,"o":0.001973083386831973,"h":0.001973083386831973,"l":0.001973083386831973,"c":0.001973083386831973,"v":0},{"ts":1789769100000,"o":0.001973083386831973,"h":0.001973083386831973,"l":0.001973083386831973,"c":0.001973083386831973,"v":0},{"ts":1789769400000,"o":0.001973083386831973,"h":0.001973083386831973,"l":0.001973083386831973,"c":0.001973083386831973,"v":0},{"ts":1789769700000,"o":0.001973083386831973,"h":0.001973083386831973,"l":0.001973083386831973,"c":0.001973083386831973,"v":0},{"ts":1789770000000,"o":0.001973083386831973,"h":0.001973083386831973,"l":0.001973083386831973,"c":0.001973083386831973,"v":0},{"ts":1789770300000,"o":0.001973083386831973,"h":0.001973083386831973,"l":0.001973083386831973,"c":0.001973083386831973,"v":0},{"ts":1789770600000,"o":0.001973083386831973,"h":0.001973083386831973,"l":0.001973083386831973,"c":0.001973083386831973,"v":0},{"ts":1789770900000,"o":0.001973083386831973,"h":0.001973083386831973,"l":0.001973083386831973,"c":0.001973083386831973,"v":0},{"ts":1789771200000,"o":0.001973083386831973,"h":0.001973083386831973,"l":0.001973083386831973,"c":0.001973083386831973,"v":0},{"ts":1789771500000,"o":0.0019705064345909664,"h":0.0019705064345909664,"l":0.0019705064345909664,"c":0.0019705064345909664,"v":0},{"ts":1789771800000,"o":0.0019570295676236606,"h":0.0019570295676236606,"l":0.0019318087402645885,"c":0.0019318087402645885,"v":0},{"ts":1789772100000,"o":0.0019254618614213636,"h":0.00193030697622661,"l":0.001923827891033454,"c":0.001923827891033454,"v":0},{"ts":1789772400000,"o":0.001923827891033454,"h":0.0019331513538609116,"l":0.001923827891033454,"c":0.0019273373715951695,"v":0},{"ts":1789772700000,"o":0.0019273373715951695,"h":0.0019423166772252688,"l":0.0019211832755994592,"c":0.0019419085664524255,"v":0},{"ts":1789773000000,"o":0.0019501526608794166,"h":0.0019501526608794166,"l":0.001943667758525668,"c":0.001943667758525668,"v":0},{"ts":1789773300000,"o":0.001943667758525668,"h":0.0019439068030718556,"l":0.0019347575694965216,"c":0.0019439068030718556,"v":0},{"ts":1789773600000,"o":0.001941824436814655,"h":0.001949363519545256,"l":0.0019417444653346283,"c":0.0019445530437934607,"v":0},{"ts":1789773900000,"o":0.0019514377942945818,"h":0.0019514377942945818,"l":0.0019438526766511163,"c":0.0019438526766511163,"v":0},{"ts":1789774200000,"o":0.0019380773603990351,"h":0.0019380773603990351,"l":0.0019346898155108022,"c":0.0019350428779068565,"v":0},{"ts":1789774500000,"o":0.0019350428779068565,"h":0.0019420719047220198,"l":0.0019350428779068565,"c":0.0019420719047220198,"v":0},{"ts":1789774800000,"o":0.0019420719047220198,"h":0.0019460938966888621,"l":0.0019408775956674697,"c":0.0019431963961456123,"v":0},{"ts":1789775100000,"o":0.0019420896802633313,"h":0.0019420896802633313,"l":0.0019333125915170684,"c":0.0019333125915170684,"v":0},{"ts":1789775400000,"o":0.0019397670568155473,"h":0.0019397670568155473,"l":0.0019324372377071992,"c":0.0019332818631500068,"v":0},{"ts":1789775700000,"o":0.0019332818631500068,"h":0.0019397937341002992,"l":0.0019332818631500068,"c":0.0019385258311473788,"v":0},{"ts":1789776000000,"o":0.0019442911217395177,"h":0.001948191879361094,"l":0.0019442911217395177,"c":0.001948191879361094,"v":0},{"ts":1789776300000,"o":0.001948191879361094,"h":0.001948191879361094,"l":0.0019401944730224423,"c":0.0019401944730224423,"v":0},{"ts":1789776600000,"o":0.0019401260675679956,"h":0.0019484274893938284,"l":0.0019401260675679956,"c":0.001946464009466594,"v":0},{"ts":1789776900000,"o":0.001942472282824182,"h":0.0019436328980542207,"l":0.0019389038245101193,"c":0.0019432778843827246,"v":0},{"ts":1789777200000,"o":0.0019437960865686605,"h":0.0019437960865686605,"l":0.0019356825845972653,"c":0.0019356825845972653,"v":0},{"ts":1789777500000,"o":0.0019356825845972653,"h":0.001935708131256096,"l":0.0019306536081615442,"c":0.001935708131256096,"v":0},{"ts":1789777800000,"o":0.0019402426368590026,"h":0.0019402426368590026,"l":0.0019326535823607955,"c":0.0019370279700796347,"v":0},{"ts":1789778100000,"o":0.0019372228486264664,"h":0.0019411511810305145,"l":0.0019372228486264664,"c":0.0019408242536081606,"v":0},{"ts":1789778400000,"o":0.0019424583690631394,"h":0.0019453886733727013,"l":0.0019403862360919278,"c":0.00194447775651861,"v":0},{"ts":1789778700000,"o":0.0019390211773703734,"h":0.001940417414898947,"l":0.0019354483530631408,"c":0.001940417414898947,"v":0},{"ts":1789779000000,"o":0.001935705310636384,"h":0.001940738857754844,"l":0.001935705310636384,"c":0.0019407234830761551,"v":0},{"ts":1789779300000,"o":0.0019407234830761551,"h":0.0019472937381410011,"l":0.0019401424741716635,"c":0.0019449574452632128,"v":0},{"ts":1789779600000,"o":0.0019449574452632128,"h":0.0019449574452632128,"l":0.0019386086944469948,"c":0.0019394883960429465,"v":0},{"ts":1789779900000,"o":0.0019403541643397539,"h":0.0019451001239043574,"l":0.0019403541643397539,"c":0.0019404940200540353,"v":0},{"ts":1789780200000,"o":0.0019450465625277856,"h":0.0019480291899706182,"l":0.0019437154133608652,"c":0.0019437966215880265,"v":0},{"ts":1789780500000,"o":0.0019488165926218296,"h":0.0019522282104850123,"l":0.0019456658590370887,"c":0.0019522282104850123,"v":0},{"ts":1789780800000,"o":0.0019528294485477056,"h":0.0019569728112304344,"l":0.0019528294485477056,"c":0.0019548014170434657,"v":0},{"ts":1789781100000,"o":0.0019449802579875025,"h":0.0019449802579875025,"l":0.0019405092391580835,"c":0.0019411277971409506,"v":0},{"ts":1789781400000,"o":0.0019422093473288181,"h":0.0019564251597437732,"l":0.0019409717343276502,"c":0.0019524824059521857,"v":0},{"ts":1789781700000,"o":0.0019524824059521857,"h":0.0019555302183520864,"l":0.0019524824059521857,"c":0.0019555302183520864,"v":0},{"ts":1789782000000,"o":0.0019501574907590004,"h":0.001953272231667308,"l":0.0019481511234684182,"c":0.0019481511234684182,"v":0},{"ts":1789782300000,"o":0.0019464262118158143,"h":0.0019464262118158143,"l":0.001945213364014953,"c":0.001945213364014953,"v":0},{"ts":1789782600000,"o":0.001945213364014953,"h":0.0019528888766797657,"l":0.001945213364014953,"c":0.0019459873874809464,"v":0},{"ts":1789782900000,"o":0.0019505242356408893,"h":0.0019505242356408893,"l":0.0019454835000865638,"c":0.0019454835000865638,"v":0},{"ts":1789783200000,"o":0.0019460168869398287,"h":0.0019460168869398287,"l":0.0019425551164368635,"c":0.0019425551164368635,"v":0},{"ts":1789783500000,"o":0.0019428486482820563,"h":0.0019479594478431638,"l":0.0019428486482820563,"c":0.001947702091945539,"v":0},{"ts":1789783800000,"o":0.001947702091945539,"h":0.0019484540687567935,"l":0.001947702091945539,"c":0.0019484540687567935,"v":0},{"ts":1789784100000,"o":0.0019427939727722613,"h":0.0019501469865518602,"l":0.0019427939727722613,"c":0.0019468485986927967,"v":0},{"ts":1789784400000,"o":0.0019499398663640171,"h":0.0019499398663640171,"l":0.0019420683726693426,"c":0.0019420683726693426,"v":0},{"ts":1789784700000,"o":0.0019440471927369713,"h":0.001946116433756216,"l":0.0019409180334977406,"c":0.0019426212897922406,"v":0},{"ts":1789785000000,"o":0.001940216630490501,"h":0.0019440256254323674,"l":0.0019392263565846737,"c":0.0019440256254323674,"v":0},{"ts":1789785300000,"o":0.0019486667097234009,"h":0.0019493049356476787,"l":0.0019406228593522653,"c":0.0019493049356476787,"v":0},{"ts":1789785600000,"o":0.0019510160599447376,"h":0.001958045088126645,"l":0.0019510160599447376,"c":0.0019578855273003535,"v":0},{"ts":1789785900000,"o":0.0019487943721570222,"h":0.0019490380946067508,"l":0.0019388154074751465,"c":0.0019424430719690423,"v":0},{"ts":1789786200000,"o":0.0019476677793849515,"h":0.0019476677793849515,"l":0.0019432214021621135,"c":0.0019468718859443005,"v":0},{"ts":1789786500000,"o":0.0019434705000767973,"h":0.001946826167957058,"l":0.0019434705000767973,"c":0.0019438324271450684,"v":0},{"ts":1789786800000,"o":0.0019473630220457686,"h":0.0019496852635617248,"l":0.0019429668542498336,"c":0.0019496852635617248,"v":0},{"ts":1789787100000,"o":0.0019498318740926437,"h":0.0019498318740926437,"l":0.00194473224542799,"c":0.00194473224542799,"v":0},{"ts":1789787400000,"o":0.001943908763155814,"h":0.001943908763155814,"l":0.0019381347694025625,"c":0.001942182398980434,"v":0},{"ts":1789787700000,"o":0.0019383213138154975,"h":0.0019446304220234333,"l":0.0019383213138154975,"c":0.0019406135423569563,"v":0},{"ts":1789788000000,"o":0.001944156624948741,"h":0.001944386184838456,"l":0.0019410409694197678,"c":0.001943664500457443,"v":0},{"ts":1789788300000,"o":0.0019439043971247992,"h":0.0019459531578340324,"l":0.0019423608126556782,"c":0.0019459531578340324,"v":0},{"ts":1789788600000,"o":0.001941281801178614,"h":0.0019523791478405254,"l":0.001941281801178614,"c":0.001948792815054065,"v":0},{"ts":1789788900000,"o":0.0019482997581741653,"h":0.0019482997581741653,"l":0.0019429480575774622,"c":0.0019440780821480066,"v":0},{"ts":1789789200000,"o":0.0019512592655541896,"h":0.0019512592655541896,"l":0.001950613737722484,"c":0.001950613737722484,"v":0},{"ts":1789789500000,"o":0.0019503694362839846,"h":0.0019503694362839846,"l":0.0019477719564963557,"c":0.0019477719564963557,"v":0},{"ts":1789789800000,"o":0.0019477719564963557,"h":0.0019506023636106532,"l":0.0019477719564963557,"c":0.0019493629981957535,"v":0},{"ts":1789790100000,"o":0.0019509167534325668,"h":0.0019509167534325668,"l":0.0019450745720706025,"c":0.0019450745720706025,"v":0},{"ts":1789790400000,"o":0.0019461812825803154,"h":0.0019461812825803154,"l":0.0019436028632294346,"c":0.0019452000363843092,"v":0},{"ts":1789790700000,"o":0.0019433738496426373,"h":0.001951920960913887,"l":0.0019433738496426373,"c":0.001951920960913887,"v":0},{"ts":1789791000000,"o":0.001951860129051317,"h":0.0019526479798914731,"l":0.0019485345155942804,"c":0.0019485345155942804,"v":0},{"ts":1789791300000,"o":0.0019452971800889669,"h":0.0019481169528695159,"l":0.0019437302381279755,"c":0.0019481169528695159,"v":0},{"ts":1789791600000,"o":0.0019481169528695159,"h":0.0019516351230764138,"l":0.0019481169528695159,"c":0.001951195511533969,"v":0},{"ts":1789791900000,"o":0.0019538935791063514,"h":0.0019538935791063514,"l":0.0019491934625612021,"c":0.0019526353043377285,"v":0},{"ts":1789792200000,"o":0.0019492763450789975,"h":0.0019492763450789975,"l":0.0019421763074125022,"c":0.0019481934251067536,"v":0},{"ts":1789792500000,"o":0.0019481934251067536,"h":0.0019481934251067536,"l":0.0019463539977413508,"c":0.0019463539977413508,"v":0},{"ts":1789792800000,"o":0.0019485380774431737,"h":0.0019515550198521657,"l":0.0019485380774431737,"c":0.0019508720910828782,"v":0},{"ts":1789793100000,"o":0.0019508720910828782,"h":0.001955122319328379,"l":0.0019508720910828782,"c":0.0019518961669644406,"v":0},{"ts":1789793400000,"o":0.0019488513744794534,"h":0.001949737258537853,"l":0.001947043570723347,"c":0.001949737258537853,"v":0},{"ts":1789793700000,"o":0.001949737258537853,"h":0.0019515669782016224,"l":0.001946696411065758,"c":0.0019483333055257891,"v":0},{"ts":1789794000000,"o":0.001949125415504172,"h":0.0019542323625444803,"l":0.001947218721262998,"c":0.0019542323625444803,"v":0},{"ts":1789794300000,"o":0.0019504026001524715,"h":0.0019523539335338062,"l":0.0019503324829044852,"c":0.0019512821675555384,"v":0},{"ts":1789794600000,"o":0.0019512821675555384,"h":0.0019523291258767164,"l":0.0019487423719826097,"c":0.0019489685725943124,"v":0},{"ts":1789794900000,"o":0.001956096941452375,"h":0.0019576172553629947,"l":0.001954209129234921,"c":0.0019576172553629947,"v":0},{"ts":1789795200000,"o":0.001960286811945666,"h":0.001960286811945666,"l":0.001956433389714345,"c":0.001956433389714345,"v":0},{"ts":1789795500000,"o":0.0019611425616778704,"h":0.0019611425616778704,"l":0.001954686620439115,"c":0.0019547136044156628,"v":0},{"ts":1789795800000,"o":0.0019570695142314704,"h":0.0019570695142314704,"l":0.0019548577492243444,"c":0.0019548577492243444,"v":0},{"ts":1789796100000,"o":0.0019548577492243444,"h":0.001959854579385633,"l":0.0019548577492243444,"c":0.001959854579385633,"v":0},{"ts":1789796400000,"o":0.001960188154834652,"h":0.00196204682647491,"l":0.001958438642534087,"c":0.001958438642534087,"v":0},{"ts":1789796700000,"o":0.001958438642534087,"h":0.0019610064713747395,"l":0.0019561649445487103,"c":0.0019561649445487103,"v":0},{"ts":1789797000000,"o":0.001958922914157413,"h":0.0019591030271250485,"l":0.0019563147895386435,"c":0.0019563147895386435,"v":0},{"ts":1789797300000,"o":0.001959657076362245,"h":0.001962573673669935,"l":0.0019569661278489806,"c":0.001962573673669935,"v":0},{"ts":1789797600000,"o":0.0019601705257235413,"h":0.001962114898277314,"l":0.0019594967962981553,"c":0.001962114898277314,"v":0},{"ts":1789797900000,"o":0.0019699271208966796,"h":0.0019718713265471643,"l":0.0019683841643958378,"c":0.0019691562637693715,"v":0},{"ts":1789798200000,"o":0.001966966717711465,"h":0.001966966717711465,"l":0.001960713833905785,"c":0.001960713833905785,"v":0},{"ts":1789798500000,"o":0.001960713833905785,"h":0.00196207450305026,"l":0.001959283999397467,"c":0.00196207450305026,"v":0},{"ts":1789798800000,"o":0.0019637997051132486,"h":0.0019637997051132486,"l":0.0019211553826779402,"c":0.0019254325416335964,"v":0},{"ts":1789799100000,"o":0.0019303790911736822,"h":0.0019334078322048765,"l":0.0019303790911736822,"c":0.0019334078322048765,"v":0},{"ts":1789799400000,"o":0.0019313329031395363,"h":0.0019366117443563552,"l":0.001929679279301766,"c":0.0019366117443563552,"v":0},{"ts":1789799700000,"o":0.001936520861270115,"h":0.0019396255211125456,"l":0.001936520861270115,"c":0.0019380587053380533,"v":0},{"ts":1789800000000,"o":0.0019412143239859875,"h":0.001944034543679993,"l":0.0019409888863132763,"c":0.0019409888863132763,"v":0},{"ts":1789800300000,"o":0.001942732362470563,"h":0.001943506319761381,"l":0.0019393882495706317,"c":0.0019393882495706317,"v":0},{"ts":1789800600000,"o":0.0019393882495706317,"h":0.0019413181852576532,"l":0.0019389188944446115,"c":0.0019389188944446115,"v":0},{"ts":1789800900000,"o":0.0019369109693907435,"h":0.0019392995162482382,"l":0.0019369109693907435,"c":0.001937279262928132,"v":0},{"ts":1789801200000,"o":0.0019401943880162716,"h":0.0019401943880162716,"l":0.0019384251425897594,"c":0.0019390113260624802,"v":0},{"ts":1789801500000,"o":0.0019390113260624802,"h":0.0019390113260624802,"l":0.001935152955207198,"c":0.0019360255146422874,"v":0},{"ts":1789801800000,"o":0.0019373835029250657,"h":0.0019373835029250657,"l":0.001935875788808304,"c":0.0019360516151801577,"v":0},{"ts":1789802100000,"o":0.0019360516151801577,"h":0.001940590475351267,"l":0.0019360516151801577,"c":0.001940590475351267,"v":0},{"ts":1789802400000,"o":0.0019398704134191613,"h":0.001942101579136427,"l":0.0019389734409874482,"c":0.0019389734409874482,"v":0},{"ts":1789802700000,"o":0.0019411234089202044,"h":0.0019411234089202044,"l":0.0019375196546377383,"c":0.0019386368861587385,"v":0},{"ts":1789803000000,"o":0.001937049393719885,"h":0.0019389787537367924,"l":0.001937049393719885,"c":0.001937372195377035,"v":0},{"ts":1789803300000,"o":0.0019399516350757252,"h":0.001940470019783998,"l":0.0019382480478399762,"c":0.0019398296764839421,"v":0},{"ts":1789803600000,"o":0.0019398296764839421,"h":0.0019402068579470978,"l":0.001937156538449897,"c":0.0019402068579470978,"v":0},{"ts":1789803900000,"o":0.0019402068579470978,"h":0.0019402068579470978,"l":0.0019357552046978198,"c":0.001937985156128624,"v":0},{"ts":1789804200000,"o":0.0019358788353466096,"h":0.001938435734624534,"l":0.0019348949704022776,"c":0.0019351994901367344,"v":0},{"ts":1789804500000,"o":0.0019365213432574174,"h":0.0019399922979196794,"l":0.0019350842647401527,"c":0.0019399922979196794,"v":0},{"ts":1789804800000,"o":0.0019377407748678087,"h":0.0019407536867106457,"l":0.0019377407748678087,"c":0.0019407536867106457,"v":0},{"ts":1789805100000,"o":0.0019407040409100801,"h":0.0019407040409100801,"l":0.0019365120950695803,"c":0.0019365120950695803,"v":0},{"ts":1789805400000,"o":0.0019381300660796501,"h":0.0019381300660796501,"l":0.001934898296302283,"c":0.001934898296302283,"v":0},{"ts":1789805700000,"o":0.0019374700203243442,"h":0.0019397576262846525,"l":0.0019374700203243442,"c":0.0019396877092624017,"v":0},{"ts":1789806000000,"o":0.001937050934674028,"h":0.0019384426800008567,"l":0.001936318707392118,"c":0.0019384426800008567,"v":0},{"ts":1789806300000,"o":0.0019383992681550007,"h":0.0019383992681550007,"l":0.001933032397011597,"c":0.001933032397011597,"v":0},{"ts":1789806600000,"o":0.001933032397011597,"h":0.001933032397011597,"l":0.0019303536300483482,"c":0.0019303536300483482,"v":0},{"ts":1789806900000,"o":0.0019326170082712077,"h":0.0019348904626201667,"l":0.0019325352734564343,"c":0.001934345041706718,"v":0},{"ts":1789807200000,"o":0.0019329854918173092,"h":0.001934893153197565,"l":0.0019329854918173092,"c":0.001934893153197565,"v":0},{"ts":1789807500000,"o":0.0019365714045996958,"h":0.0019365714045996958,"l":0.0019334679402728152,"c":0.0019339947124623943,"v":0},{"ts":1789807800000,"o":0.001935411374749201,"h":0.001935411374749201,"l":0.001932039472505765,"c":0.001932039472505765,"v":0},{"ts":1789808100000,"o":0.001932039472505765,"h":0.0019343265977537745,"l":0.0019319753596671577,"c":0.0019338478348167355,"v":0},{"ts":1789808400000,"o":0.0019338029644683714,"h":0.0019353777490529569,"l":0.0019331081253614588,"c":0.0019346197194699418,"v":0},{"ts":1789808700000,"o":0.0019359683432851945,"h":0.0019359683432851945,"l":0.001932311030573189,"c":0.0019339263148146347,"v":0},{"ts":1789809000000,"o":0.0019339263148146347,"h":0.0019339263148146347,"l":0.0019322355045980966,"c":0.0019336186815345254,"v":0},{"ts":1789809300000,"o":0.0019335752152305021,"h":0.001935569797089816,"l":0.0019315076408329952,"c":0.0019315076408329952,"v":0},{"ts":1789809600000,"o":0.001931472067430631,"h":0.001931472067430631,"l":0.001931472067430631,"c":0.001931472067430631,"v":0}],"trades":[{"ts":1789783741000,"hash":"0x05c0730c3517b4a4823c452e2801e6f146b3b0dedb3d88977f643e86e4e0864b","trader":"0x906d4e5cb9069cee0318de9426ff3fb05067465a","is_buy":1,"usd":55.6884047379087,"tokens":26947.5659462763,"price":0.00206654674670548},{"ts":1789783707000,"hash":"0x690823e3c48f14608109a88724c5a521954a9a3fd660c28157ff4816673cf09e","trader":"0xbee2e017992c59f01f548a962a0d19c3ccd283b4","is_buy":0,"usd":60.1690247139012,"tokens":29121.8317941333,"price":0.00206611401162006},{"ts":1789783585000,"hash":"0x5cbc7d81e7eee5829c63a46536745a3f89f0142bacd90e293c08d94159c392d5","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.903578006232417,"tokens":436.963086903711,"price":0.00206785889543922},{"ts":1789783567000,"hash":"0x76770149eb49e0ec82d17c2d87e009e82765bf9ec05f04a6c42f8bcc3dcafa72","trader":"0xad8e4c35a8ec0a109498f351497410647dbe85ca","is_buy":1,"usd":90.2429870226481,"tokens":43696.3086903711,"price":0.00206523135997833},{"ts":1789783528000,"hash":"0x4edc01fd32bcc05710fd8d30b1cc946864ce0b4aa9e3cdd12091b6235b721beb","trader":"0x7ec060cc931369483406e3d5b591211fe536ae03","is_buy":0,"usd":65.0613076810442,"tokens":31508.5534868866,"price":0.00206487764372052},{"ts":1789783523000,"hash":"0x5587e7599b75abaa761ac10fb2fd6bf75ca641d8e6d980617b023216260dc0d3","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.33256114602911,"tokens":644.716645161535,"price":0.00206689427988203},{"ts":1789783489000,"hash":"0x98d35b15bd7a89f93e91162e0e833e9a8c6f1b8c4630f66e4e7b0cd5f5a7337d","trader":"0xad32eada2bcb9125c3a64ee62c33ac3cd98b688b","is_buy":1,"usd":71.5079224268853,"tokens":34642.9948778315,"price":0.00206413800767104},{"ts":1789783357000,"hash":"0xd9b0b9e3761105b96e4d24f1c89b19912ca9884e132407a240cc5e3f7b9d0b54","trader":"0x04b3017ac2c127fdd7c9542c13892389c42f230e","is_buy":0,"usd":69.2343688551103,"tokens":33541.8922250174,"price":0.00206411637097419},{"ts":1789783323000,"hash":"0x07cf0d2968928b1bca8fc2c9947e32b8aae7d5e8b775fcd41bf6b2197addfa50","trader":"0x023d615dce5dbf1030416e08abcee294bd2d8549","is_buy":1,"usd":61.5753691415756,"tokens":29828.669638322,"price":0.00206430155579139},{"ts":1789783314000,"hash":"0x79a3fe7d6922fe427ae442a64ec2176e0b68208bbf218ce6a1f78f734189925f","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.788566060063685,"tokens":382.332802131072,"price":0.00206251217700475},{"ts":1789783286000,"hash":"0x19694852bdb40b58d87df3d289618bc48d41d6197c3be7d5eac750235e909749","trader":"0x7ac116b9baf2ec1c0e326a6a3c144b4e2f0028d3","is_buy":0,"usd":52.080081356193,"tokens":25231.1728850523,"price":0.00206411654319276},{"ts":1789783231000,"hash":"0x5e96844c2e7ac543b9d679a117ce53cf3c1193147f103ffec4f7197a7f395300","trader":"0xe7dd124fb88dde7a723a7f4ef0cbf99c78741d54","is_buy":0,"usd":69.7515653630826,"tokens":33719.7428706762,"price":0.00206856753417716},{"ts":1789783198000,"hash":"0xc8ce47196b2408971c74ff8016e7323dc069f71773ce91ce5c914a23e574274b","trader":"0xa9a5dae1fa7ce265e3620a9faad4face44f66978","is_buy":1,"usd":79.0775852581594,"tokens":38233.2802131072,"price":0.00206829193878714},{"ts":1789783137000,"hash":"0x021cd4896685d729c8172832f0c572ec1c80d001672e2a556ddedb296230fe4e","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.791471472617762,"tokens":383.169553568772,"price":0.00206559071629293},{"ts":1789783096000,"hash":"0x9cac5c1d4cb37045af2b8c09d91c32514ceaa6d37bc7ce8f71f78d3346a8b8fc","trader":"0x293e71d60aa0e50dd41efd9af6bf679949f1399b","is_buy":0,"usd":87.2761195375733,"tokens":42197.7462196366,"price":0.00206826495148122},{"ts":1789782888000,"hash":"0x05e53f8065a8a9b1b24f2e1a2e864f5be67852141c35428b0db4ab28888595bf","trader":"0xed663b7dfc3df683124b2beef27f3d3cb0e98e04","is_buy":1,"usd":79.2983800927832,"tokens":38316.9553568772,"price":0.00206953760689523},{"ts":1789782875000,"hash":"0xbede50d35ee0d752a01e2337bb970a4d3288f581b0fdb43877ca88773a7e7aa5","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.621198297928609,"tokens":300.497156398739,"price":0.00206723519574449},{"ts":1789782853000,"hash":"0xf67118f9634bcab0b108e48609ae7b8d52b3fb7792165bd568c27b48292798f0","trader":"0xc5d3f9807221be0d25d9529f7fe8f9d97dbf74e7","is_buy":0,"usd":87.5873278183933,"tokens":42314.4757100582,"price":0.00206991405065604},{"ts":1789782824000,"hash":"0x8317526e416d8c8d6dcb35232b678e86b959ad580fc53beefe229fcba69ca2c8","trader":"0x01217a1e3853a4478f9eb4838046e3b5654ec849","is_buy":1,"usd":62.2313577981528,"tokens":30049.7156398739,"price":0.00207094664535115},{"ts":1789782792000,"hash":"0x91881bcb2af2decad57f797319cf21dd35f035458fa672d42c70cd498e5a867a","trader":"0x3e71df6ab2ffe9e9b67e8811ca89b02cc6b18c0f","is_buy":0,"usd":58.9902857632217,"tokens":28456.5887758008,"price":0.00207299217161919},{"ts":1789782780000,"hash":"0x7b01196c8702d8e952b96b7775fcb14d3bc5480fc5a05c494b87e31389581703","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.26425008394557,"tokens":609.328731364081,"price":0.0020748243417233},{"ts":1789782763000,"hash":"0x61aa9a4d8ac8611bad02a721509cf499418ee910c0231b696dbfc4330f3ee340","trader":"0x7f2b22728fb050ca2722e1cee8d041fa5d832d8d","is_buy":1,"usd":56.8196694954583,"tokens":27407.6067168245,"price":0.00207313502716671},{"ts":1789782728000,"hash":"0x6574c940f78e5f35a05cfd1cf8d5f5ebd04eedd7a4044e50498ff7d4dc940100","trader":"0x8deebe8e8fe1e9f7d4aef1e18a95fd4a924f1fa9","is_buy":0,"usd":91.2879396708727,"tokens":44011.5324415911,"price":0.00207418225648069},{"ts":1789782698000,"hash":"0x7a3be46db52810823f74920380c7d77e9175ea61c1d59285a57da683d806fb9a","trader":"0xdd1e3d4efebadab1157b126626b9ddb1894db07c","is_buy":1,"usd":69.5596743309316,"tokens":33525.2664195836,"price":0.00207484329760013},{"ts":1789782684000,"hash":"0xefeb322e648d8b5f848c55f9e221c674ba04e0bbb2a3d9df53b7769692ce7b60","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.22476593682433,"tokens":590.884676412039,"price":0.00207276645632671},{"ts":1789782659000,"hash":"0xf57235c0b45a2001b11396b657fa1c5db63a6099231ea82f56a2c7e740c4d02d","trader":"0x023d615dce5dbf1030416e08abcee294bd2d8549","is_buy":1,"usd":65.9621514263117,"tokens":31851.2877366345,"price":0.00207094143168484},{"ts":1789782567000,"hash":"0xd0ae7306fcfa599087836f21bbcbc5b68d6c437161735c14bfaa6f41c67c1942","trader":"0xe7dd124fb88dde7a723a7f4ef0cbf99c78741d54","is_buy":0,"usd":74.487890758015,"tokens":35993.9839602574,"price":0.00206945390763802},{"ts":1789782528000,"hash":"0x6e0c9328b850aa3d7104ddbf0956409b32e6a76bc8e24f4cd88b80546a376cf7","trader":"0xa9a5dae1fa7ce265e3620a9faad4face44f66978","is_buy":1,"usd":56.348534650112,"tokens":27237.1799045694,"price":0.00206880943062167},{"ts":1789782382000,"hash":"0x16827cb3f4f358cc418f5968dff46c67d167f776a0401f6c20df20a6e13ea5f0","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.08914515023617,"tokens":527.654217452042,"price":0.00206412668412938},{"ts":1789782353000,"hash":"0x42fed29042e5a681680460a288feac9a3387fae62f34413f8be6b3831e880284","trader":"0x542c03eb3312e331f87f79e389d44e90d08ff5ac","is_buy":0,"usd":62.877296544083,"tokens":30434.5738301772,"price":0.00206598248738208},{"ts":1789782347000,"hash":"0x8747b5d2e04d047366dad3f89187d7fdc6e67163121ef1f52a6e10683098d028","trader":"0x92486cd83e86a3ef325b227eeff9db76f872a214","is_buy":1,"usd":60.8582634170745,"tokens":29456.4236626566,"price":0.00206604386581483},{"ts":1789782320000,"hash":"0x929285b5cd54b5fb4cbbe7a31390308b311a8a20ee3cf0ec4700cb1a630b12e2","trader":"0xc9e7f26481a3bae4d98d6d7147e6ad9c95f3a49e","is_buy":0,"usd":78.2730730804319,"tokens":37887.9651780909,"price":0.00206590859953846},{"ts":1789782286000,"hash":"0xe8655f47916c4858667aa36cca58f0dca452337117c9bb4f027a29b04f6fad35","trader":"0xbdd5dd3f76a3171e2d3f0f21db320a584b20c3c6","is_buy":1,"usd":48.1824221485772,"tokens":23308.9980825476,"price":0.00206711682664101},{"ts":1789782219000,"hash":"0xd3a7c18ccddc90d830f70b70cd7fa56291f4e83efe884088118adcb447f611e2","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.541878731064518,"tokens":262.363186681809,"price":0.00206537638880603},{"ts":1789782186000,"hash":"0x81a6f21578c7fd97b845b4bbef022283bf7af789048a5cd3b918f85353e47a93","trader":"0xa65f6b9d9773cfddf4feb81e3c5ec5868f783f98","is_buy":0,"usd":88.7364304776788,"tokens":42907.4475687094,"price":0.0020680892363868},{"ts":1789782082000,"hash":"0x6161648e57ce55cac9a84caf4d0beb5b2d27a274fef0c00a44d31f972bbb5c4d","trader":"0x7ac116b9baf2ec1c0e326a6a3c144b4e2f0028d3","is_buy":1,"usd":54.2954932812942,"tokens":26236.3186681809,"price":0.0020694783429027},{"ts":1789782004000,"hash":"0x2fcdbe0d36f2b7c8164b82bd021cccc9622e7cb66a771b887e1b42832bed02fc","trader":"0xe5fafcc48a99ccc67c77dba2d9c85be82f3544b0","is_buy":0,"usd":92.5114396194454,"tokens":44701.81476287,"price":0.00206952313032908},{"ts":1789781996000,"hash":"0xb0a5e62c2e94260e6a0f13483eec529160acf563708fa5a8112a6b6230076f52","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.06715106450444,"tokens":514.941856323577,"price":0.00207237196083332},{"ts":1789781968000,"hash":"0x95e89361511fbd48aca5fc47ed8d2d10e87e022ad2e3c064faaac5d896470783","trader":"0xc2bdb6cde0a626859741d2ff4f8485ae4b603483","is_buy":1,"usd":53.0669308867608,"tokens":25627.4151565143,"price":0.00207070945558361},{"ts":1789781662000,"hash":"0x2273d6830c7f0b7eca0047c1334273b59f4df4fe9572e2d7adafb7642925c64e","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":0,"usd":68.7023781280429,"tokens":33141.1197298181,"price":0.00207302525346569},{"ts":1789781605000,"hash":"0x5502af5c89e7e20b47a8b60d94cae883a3af80be01a5fe9a3e8228126a083f9b","trader":"0xad32eada2bcb9125c3a64ee62c33ac3cd98b688b","is_buy":1,"usd":53.6059887315889,"tokens":25866.7704758434,"price":0.00207238815458817},{"ts":1789781544000,"hash":"0x6e78f2faf6e85e0cd447d809f64c34e50094774cfaf674ad78e372a1ba1de639","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.5023728293535,"tokens":725.341390705638,"price":0.00207126306123512},{"ts":1789781528000,"hash":"0xa06058f84e689efec014aceb530d58898f6102fcfc38025d4575e04eab1faba3","trader":"0xe2b12b606c52b26b66c1792abe636dc0bc299d5b","is_buy":1,"usd":149.909744815724,"tokens":72534.1390705638,"price":0.00206674742040967},{"ts":1789781517000,"hash":"0xb04e0a3588018c82a5493edc053afc6f07445936118a6e02476310dda75ee819","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.80387334242059,"tokens":874.700857160417,"price":0.00206227457953636},{"ts":1789781515000,"hash":"0xc849b63cdf9731e5749fd6a6c4e5532aac25b1df925bfe3178d717f6d6454093","trader":"0x04b3017ac2c127fdd7c9542c13892389c42f230e","is_buy":1,"usd":69.3690477437239,"tokens":33671.1629557109,"price":0.00206019161960541},{"ts":1789781490000,"hash":"0x4621ee711e279fdfc05745aa4acb907cea1e44ddbc96ab70e042283c7720d7f8","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":30.7487860786657,"tokens":14947.0089322297,"price":0.00205718657278402},{"ts":1789781487000,"hash":"0x8727f1b7d0edc7b84cac6382b18111b2161d97fb6113c65ffda33f3f2754f92c","trader":"0x85a34f9138a5bdbc752f9656b82502e4774892fa","is_buy":0,"usd":52.3790942246309,"tokens":25453.4050420413,"price":0.0020578423255402},{"ts":1789781426000,"hash":"0xce7d8f8f9dcfd8997f6df816a77647cb5b4f3a8f105c4c99243682868fc41776","trader":"0x25f13e98faf7b9b0f00b9cf1b862420d4cb49504","is_buy":1,"usd":79.9544734676363,"tokens":38851.9138281011,"price":0.00205792882742899},{"ts":1789781385000,"hash":"0xc2cfee7a8e37f78d07503ef6659edcb3738c36b54bad581db8e8053610f1b191","trader":"0xe5fafcc48a99ccc67c77dba2d9c85be82f3544b0","is_buy":0,"usd":61.0436509004892,"tokens":29670.9262987348,"price":0.00205735575242531},{"ts":1789781376000,"hash":"0x83230d28451519022e52e714343ee82097999bffcc2ad5483cce8dfc57a694aa","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.784985377036874,"tokens":381.2031479479,"price":0.00205923109833332},{"ts":1789781357000,"hash":"0x191e27966500de04800812c9e62b81efb7020143df0e105f9802a8f45bacf283","trader":"0xc2bdb6cde0a626859741d2ff4f8485ae4b603483","is_buy":1,"usd":78.4087848813629,"tokens":38120.31479479,"price":0.0020568766366032},{"ts":1789781326000,"hash":"0xf01dae4d42fd8bc5d375c729e3e31ec79092833c0d6c9448a8598e143c434f41","trader":"0x05eec314059bd94866e9138066228ae5e1f0f6cc","is_buy":0,"usd":66.7970380945212,"tokens":32484.8900748996,"price":0.00205624947292446},{"ts":1789781251000,"hash":"0xa023d9c7f7d8e1a7ebc2991d7ee3da63d5c4311ed490ba476374c55836f7ca1a","trader":"0x0a2a69bd2703cc99431460b4b3e0e96376791999","is_buy":0,"usd":71.8492793096134,"tokens":34860.733917395,"price":0.00206103748360162},{"ts":1789781250000,"hash":"0x3cb5568d385f8b0ef9d370c982168209aed0097624d405e635d3fde621fafa40","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.27316483303822,"tokens":617.065445030779,"price":0.00206325737940927},{"ts":1789781220000,"hash":"0x66561adafc294e30366f28a7f6b9b7fdc6dba2562c7c84adf70d3a08e4d09eac","trader":"0x542c03eb3312e331f87f79e389d44e90d08ff5ac","is_buy":1,"usd":72.7476027935839,"tokens":35300.2027330105,"price":0.00206082677042404},{"ts":1789781183000,"hash":"0x73864911b29d2b4464fd0d4b03e4caacf030e185e43b52a54901f50e65709b47","trader":"0x92486cd83e86a3ef325b227eeff9db76f872a214","is_buy":0,"usd":77.7726962196014,"tokens":37744.1728495385,"price":0.00206052193883359},{"ts":1789781124000,"hash":"0xa334ae176fda153086e287ff8cebd84d938cf4ecafad65c47f2fba3fa0d0d949","trader":"0xc9e7f26481a3bae4d98d6d7147e6ad9c95f3a49e","is_buy":1,"usd":54.3743151605442,"tokens":26406.3417700674,"price":0.00205913850672718},{"ts":1789781096000,"hash":"0x912eda9bd7c4ce59c5cf970ee61413c51593979765614d385cecaa9c20bd7370","trader":"0x4337bf8f8006aa14c1bae739f3ead9b7fec7f2e1","is_buy":0,"usd":225.526206501712,"tokens":109249.065519844,"price":0.00206433076043793},{"ts":1789781043000,"hash":"0xd600ec6ab3582cb95d0638f9883a19ada0299c6dd3f552695fe1e38a73a9f3e7","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.19562336636278,"tokens":577.261198208863,"price":0.00207119995259093},{"ts":1789781021000,"hash":"0xb4918c040c6e34c133d8329458f25216d7914d18294bfe680c2344eb48951d26","trader":"0xed663b7dfc3df683124b2beef27f3d3cb0e98e04","is_buy":0,"usd":82.5603322750149,"tokens":39813.1746664839,"price":0.00207369377013075},{"ts":1789780993000,"hash":"0x9ff27818cbf94fce532fd6b9667e39539ecbf91c450ceba29e092b11e40d6a4b","trader":"0x7ec060cc931369483406e3d5b591211fe536ae03","is_buy":1,"usd":45.9198527947007,"tokens":22158.6829087661,"price":0.00207231869257601},{"ts":1789780895000,"hash":"0x843f2ef6d47ee6a6a6acd840c450f14c7a67af0ab84cbf2cf8d7156ac1e3409b","trader":"0x7f2b22728fb050ca2722e1cee8d041fa5d832d8d","is_buy":1,"usd":73.6423066644248,"tokens":35567.4369121202,"price":0.00207049799079928},{"ts":1789780858000,"hash":"0xce549a98b2650950cc224a26741189b45ec3db3cc30f648c636d173ea4f1341e","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.55543827313656,"tokens":752.035264032239,"price":0.00206830496856845},{"ts":1789780825000,"hash":"0x1315d1ca70a7ad6cfad974c6a6a9cb518052b085cf196fdd87c999ed0fb91750","trader":"0x04b3017ac2c127fdd7c9542c13892389c42f230e","is_buy":1,"usd":76.4644097653751,"tokens":36979.7094214872,"price":0.00206773960535626},{"ts":1789780788000,"hash":"0xd64dbe1f91a1d4302918ec7a112d0dd14b08c851902a499d729469e3bf554319","trader":"0xaf9efefcd42f58046a75cf117131d9ee0790bdf6","is_buy":0,"usd":66.0018512048746,"tokens":31918.4844544476,"price":0.00206782534738042},{"ts":1789780763000,"hash":"0x4bc0120b8845d24660bd590691ee088b4156cf648d1f3b7631b5daa175325975","trader":"0x50457153a65a67c5092f288df6f10d4239639190","is_buy":1,"usd":79.1879370835645,"tokens":38223.8169817367,"price":0.00207169098579036},{"ts":1789780756000,"hash":"0xb713f2407a609086a4ec75487030718dfefbdd1ebc3aba444aa3e88f78354e7a","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.50583438542753,"tokens":727.691476734391,"price":0.00206933079962013},{"ts":1789780738000,"hash":"0xdcfd4c32f3e0032900a5eea46b7771a6a65e662b8fd2edd3e94e3600ddebb471","trader":"0xd0a53d8cc0a9db75a6856641e379faed9150a767","is_buy":0,"usd":71.7858534389521,"tokens":34651.0950117198,"price":0.00207167633272982},{"ts":1789780734000,"hash":"0x6fc757608e3e43cc605276353d2ff478acac7d816076c2f63b5cc601d44557cb","trader":"0x25f13e98faf7b9b0f00b9cf1b862420d4cb49504","is_buy":1,"usd":64.8227425775711,"tokens":31311.9620665572,"price":0.00207022295312516},{"ts":1789780701000,"hash":"0x2305bbb57157cab8394649caa2381f37f91570381bf8bc01cd0f4d04c6e3ac9c","trader":"0xa9a5dae1fa7ce265e3620a9faad4face44f66978","is_buy":1,"usd":85.6426329724996,"tokens":41457.1856068819,"price":0.00206580914065433},{"ts":1789780674000,"hash":"0xe1348ee226ecc613313e480b26f30378cdda0feeba207a91be030a3ffffbe6b6","trader":"0x68e12170b5c758fbcaed2da3beb359e1dc1ddfc2","is_buy":0,"usd":57.7589443173824,"tokens":27970.5075836891,"price":0.00206499449981609},{"ts":1789780671000,"hash":"0x036f65b3e4237dd298b45ea840492cbb058a02928eab03d7bd2a3fee37d99c00","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.684000965410285,"tokens":330.951718838218,"price":0.00206676964184208},{"ts":1789780637000,"hash":"0x7f5c5f002720dc6e76a7fe8e97a1dd58c4e38f293d0c8879f502fe8c4a9c9de8","trader":"0x6f679e25f2c7b8ecc5fd4714da47f844672b0f6a","is_buy":0,"usd":51.7281252867624,"tokens":25013.5305362263,"price":0.00206800576239512},{"ts":1789780605000,"hash":"0x9efa3125c4acd3810af73ece4b6a154086a3e29325d977fcd76a3906acf57f33","trader":"0x053b62973f676cd9ba7b3d23c9e1010a6923c1cb","is_buy":1,"usd":68.4242098199606,"tokens":33095.1718838218,"price":0.00206749824597252},{"ts":1789780578000,"hash":"0x149453e2345888e8603bc60a81376b0c15960dfa228584eb277caa83759fdf6b","trader":"0x1c6f9250885fe17fedcf16302f23eb3a23a958f6","is_buy":0,"usd":53.5887454683116,"tokens":25907.128888853,"price":0.0020684941854506},{"ts":1789780558000,"hash":"0x65b822080b75064d5034d703576700b5164586cc5040f7b2a354fa0ed7ea6f31","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.49870285873897,"tokens":723.877430770734,"price":0.00207038207717466},{"ts":1789780523000,"hash":"0xd63173c548f834d9995087d70036f08dc325b553bdc79fc30f3ba6aaeb72ea4a","trader":"0x92486cd83e86a3ef325b227eeff9db76f872a214","is_buy":0,"usd":62.0320452964092,"tokens":29926.7518459591,"price":0.00207279579206272},{"ts":1789780521000,"hash":"0xcf3a87fb4caa8fe6347ded997502fa075a560ea1bd78904218dbc82c43ac2d33","trader":"0xeb51114d25d867c4f1f234e40829e45af6606e17","is_buy":1,"usd":80.6145847118283,"tokens":38902.324607232,"price":0.00207223052929957},{"ts":1789780490000,"hash":"0x48f802adb6fd4a297b47b72d0ec8c40923d134ab183cf122fe31ac9fda665ca4","trader":"0x2853959f00a25af72dacd8ed0bd6328c2a852ce9","is_buy":1,"usd":69.2399604466907,"tokens":33485.4184698414,"price":0.0020677645258951},{"ts":1789780453000,"hash":"0x45baecce5cc3627d7a019252e7778d7025b3aa75e2c106c3c04c567ed4afb278","trader":"0xb9b4d8f74c3b000ef1096927d8bcf5d841fa405f","is_buy":0,"usd":72.8302212194653,"tokens":35218.5180871041,"price":0.00206795246294402},{"ts":1789780365000,"hash":"0x0f853fcc3d5f8d24cb948b1ea8e7b89d75209ca7099979bb86a5e330377291e3","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.22907790190006,"tokens":593.150601686071,"price":0.00207211776976424},{"ts":1789780340000,"hash":"0xd28a0ca01f85d4599047094bb10136f39a23c617fd7c7d24b6fef80c9ca33e69","trader":"0x49f435d79a87fac4cae1ba8da6af327f790a92b4","is_buy":1,"usd":75.5496928658171,"tokens":36499.9131968604,"price":0.0020698595215376},{"ts":1789780284000,"hash":"0x8d533bb7240a12761143dbcab85cd190020f02e6df98a47f578163402fda60f3","trader":"0xad32eada2bcb9125c3a64ee62c33ac3cd98b688b","is_buy":0,"usd":70.581355308238,"tokens":34091.276573498,"price":0.00207036410490732},{"ts":1789780282000,"hash":"0xa89c33540b63feae982748a03a484e3cb6b019f4cfa3c653736ad83dc462d43a","trader":"0x01217a1e3853a4478f9eb4838046e3b5654ec849","is_buy":1,"usd":47.2518331888224,"tokens":22815.1469717468,"price":0.00207107292568998},{"ts":1789780237000,"hash":"0x7db7573f97f0c1e7f7d38a7d1dda80f591e1da84cd425d984c4f82f5e9ad44ea","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.47064094472477,"tokens":710.528141927635,"price":0.00206978563964403},{"ts":1789780203000,"hash":"0x523f88d8deae1867dbc712632b2b67933742eaf577a0ab25874dbb5a5159aca4","trader":"0xb8102bf4434187dc94d640781a117c851be8331f","is_buy":1,"usd":81.2970370263896,"tokens":39322.9950938387,"price":0.00206741721561102},{"ts":1789780164000,"hash":"0x85f2d43506358c048290e6e50a99bb8bb973bb84c0a93227a4a8b477da2c8c8c","trader":"0x446fe501de340da4dba12e4d5586caa9b4d82675","is_buy":0,"usd":73.8866978249252,"tokens":35742.5340404154,"price":0.00206719248672684},{"ts":1789780124000,"hash":"0x2ae54367f94011f2e8d6e0b05e3f89fb343bf0ff3e467d9babedf25987dcf1c3","trader":"0x85a34f9138a5bdbc752f9656b82502e4774892fa","is_buy":1,"usd":65.6011291224694,"tokens":31729.8190989248,"price":0.00206749143189071},{"ts":1789780092000,"hash":"0x08e87414e7410027f240ac7760b58e18d9481244f34d677906258ec939f16eae","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.831485252859039,"tokens":402.542813280911,"price":0.00206558215778851},{"ts":1789780068000,"hash":"0x26313e58facae1d79cd7c7ff48fe5a73f3538ba97e4bc30dc5af609d0bbc3528","trader":"0xc6b98b26dccee1e809f62b5020adeb50b148d589","is_buy":0,"usd":71.650010470245,"tokens":34650.6839454428,"price":0.00206778055472317},{"ts":1789780000000,"hash":"0x55b64c712856e0822da6e2e0e30a5347b6aa550b6c0273d8192a820475b0c706","trader":"0xa9a5dae1fa7ce265e3620a9faad4face44f66978","is_buy":1,"usd":83.3029339889443,"tokens":40254.2813280911,"price":0.00206941799084641},{"ts":1789779935000,"hash":"0x3133d022187d56c286b1c0f65c66a69df05c237377a596c6dd33b3008ab8e7da","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.50576772521639,"tokens":726.573996098528,"price":0.00207242171245033},{"ts":1789779935000,"hash":"0xad8a0b05c003e1822b470201086e3ebe1462364105bc8955f8ee44a99a814e9e","trader":"0x93c6d76034dd22464ff86af6416ac5868db6488d","is_buy":0,"usd":60.2443054381127,"tokens":29095.8339953899,"price":0.00207054746901767},{"ts":1789779905000,"hash":"0x47d423cd7b3107a27daf3fd20fe8ebf0e8acc367ea5712a7c8901c7722ea6942","trader":"0x053b62973f676cd9ba7b3d23c9e1010a6923c1cb","is_buy":1,"usd":76.9708142613098,"tokens":37181.6126797063,"price":0.00207013114047418},{"ts":1789779870000,"hash":"0xc0bbac8d44e845d6c2a9e14770334060d4983c1ff07945d1f34045a4b0267d89","trader":"0xf4c975dbc232c0850e788b4c865cf60e61937212","is_buy":1,"usd":73.2860247837796,"tokens":35475.7869301465,"price":0.00206580406315111},{"ts":1789779842000,"hash":"0xa7d624103122975b3a2bee2d6c0b33035798576c69779247adcae88fc0dc29bf","trader":"0x92486cd83e86a3ef325b227eeff9db76f872a214","is_buy":0,"usd":57.8180018174398,"tokens":27993.097469663,"price":0.00206543780587693},{"ts":1789779819000,"hash":"0xd6fe13649dc5ad1448fcefb2c88fa76aecc5356961534972d343c35bb447e128","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.618106471080117,"tokens":299.001879583832,"price":0.00206723272756825},{"ts":1789779802000,"hash":"0x2ded185b67c382f0e944070f61201ba0edb7ad66a3946d039f69dfd852baa958","trader":"0x2da25fdb2f7572fd7a69ac9d8fb80c912cf9ec87","is_buy":0,"usd":50.2674716809725,"tokens":24298.1801310514,"price":0.00206877516792849},{"ts":1789779728000,"hash":"0xd57964d137688223fc604170eb7d3f6dbdf31eb11496a3ce3332d0c76c1a3e2d","trader":"0xd163e67e9476186639a1ac1f797a565527bd5246","is_buy":1,"usd":61.8457931652242,"tokens":29900.1879583832,"price":0.0020684081735976},{"ts":1789779720000,"hash":"0xbdd23cff64ae5057240690f7c49e97d018699732dd4bc0a0a852281dfbca8fde","trader":"0xaa6a842372dff81a5d58b9057c472be5ae9c472a","is_buy":0,"usd":74.7600061660536,"tokens":36136.9015838308,"price":0.0020687995619277}],"hist":[{"ts":1787954586855,"holders":6853,"top10_pct":23.532332283308463,"lp_locked_pct":0,"buys24":1850,"sells24":2745,"vol24":454295.3,"liq":134478.01,"fdv":2175140,"price":0.002175,"boosts":0},{"ts":1787959120179,"holders":6853,"top10_pct":23.532332283308463,"lp_locked_pct":0,"buys24":1752,"sells24":2626,"vol24":437853.31,"liq":143684.2,"fdv":2468996,"price":0.002469,"boosts":0},{"ts":1787966239017,"holders":6873,"top10_pct":23.532332283308463,"lp_locked_pct":0,"buys24":1638,"sells24":2545,"vol24":439358.32,"liq":146858.29,"fdv":2576981,"price":0.002577,"boosts":0},{"ts":1787972916386,"holders":6938,"top10_pct":23.532332283308463,"lp_locked_pct":0,"buys24":1325,"sells24":2289,"vol24":311213.3,"liq":145440.88,"fdv":2529841,"price":0.002529,"boosts":0},{"ts":1787980436968,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":1239,"sells24":2152,"vol24":288475.04,"liq":143681.06,"fdv":2466330,"price":0.002466,"boosts":0},{"ts":1787987619792,"holders":6926,"top10_pct":23.381204412968195,"lp_locked_pct":0,"buys24":1312,"sells24":2297,"vol24":312273.31,"liq":148721.31,"fdv":2649889,"price":0.002649,"boosts":0},{"ts":1787994051735,"holders":6926,"top10_pct":23.374131894417808,"lp_locked_pct":0,"buys24":1319,"sells24":2137,"vol24":288348.06,"liq":148401.49,"fdv":2640424,"price":0.00264,"boosts":0},{"ts":1788000891821,"holders":6963,"top10_pct":23.374131894417808,"lp_locked_pct":0,"buys24":1356,"sells24":2041,"vol24":272500.42,"liq":149246.97,"fdv":2666311,"price":0.002666,"boosts":0},{"ts":1788008064076,"holders":6956,"top10_pct":23.374131894417808,"lp_locked_pct":0,"buys24":1314,"sells24":1849,"vol24":247533.81,"liq":147304.34,"fdv":2599496,"price":0.002599,"boosts":0},{"ts":1788013762828,"holders":6966,"top10_pct":23.4499584569679,"lp_locked_pct":0,"buys24":1339,"sells24":1814,"vol24":292790.3,"liq":165091.08,"fdv":3261817,"price":0.003261,"boosts":0},{"ts":1788022788272,"holders":7125,"top10_pct":23.4499584569679,"lp_locked_pct":0,"buys24":1181,"sells24":1678,"vol24":276505.84,"liq":162880.85,"fdv":3157109,"price":0.003157,"boosts":0},{"ts":1788031522178,"holders":7124,"top10_pct":22.972795424008734,"lp_locked_pct":0,"buys24":1232,"sells24":1699,"vol24":285308.64,"liq":157785.33,"fdv":2954012,"price":0.002954,"boosts":0},{"ts":1788039699597,"holders":7109,"top10_pct":23.005322816336495,"lp_locked_pct":0,"buys24":1362,"sells24":1833,"vol24":348899.77,"liq":147494.74,"fdv":2588570,"price":0.002588,"boosts":0},{"ts":1788048824320,"holders":7188,"top10_pct":23.073086087701647,"lp_locked_pct":0,"buys24":1415,"sells24":1835,"vol24":333347.75,"liq":145481.37,"fdv":2513686,"price":0.002513,"boosts":0},{"ts":1788059009737,"holders":7219,"top10_pct":23.103268232497637,"lp_locked_pct":0,"buys24":1506,"sells24":1929,"vol24":352264.72,"liq":154505.69,"fdv":2833179,"price":0.002833,"boosts":0},{"ts":1788067471419,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":1530,"sells24":2044,"vol24":376621.74,"liq":156141.14,"fdv":2894217,"price":0.002894,"boosts":0},{"ts":1788077390966,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":1551,"sells24":2133,"vol24":380283.98,"liq":165266.65,"fdv":3241663,"price":0.003241,"boosts":0},{"ts":1788087591128,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":1557,"sells24":2257,"vol24":393747.89,"liq":156185.78,"fdv":2892717,"price":0.002892,"boosts":0},{"ts":1788097843570,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":1470,"sells24":2167,"vol24":358559.74,"liq":160358.11,"fdv":3033484,"price":0.003033,"boosts":0},{"ts":1788107877708,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":1300,"sells24":1932,"vol24":294249.31,"liq":153625.84,"fdv":2735431,"price":0.002735,"boosts":0},{"ts":1788118474758,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":1291,"sells24":1955,"vol24":299067.5,"liq":147591.7,"fdv":2534313,"price":0.002534,"boosts":0},{"ts":1788128562541,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":1324,"sells24":1988,"vol24":267742.7,"liq":143553.95,"fdv":2428358,"price":0.002428,"boosts":0},{"ts":1788139455854,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":1274,"sells24":1971,"vol24":271338.63,"liq":133015.45,"fdv":2132209,"price":0.002132,"boosts":0},{"ts":1788148737793,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":1259,"sells24":1907,"vol24":288030.71,"liq":128994.81,"fdv":2003609,"price":0.002003,"boosts":0},{"ts":1788159390567,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":1220,"sells24":1795,"vol24":278838.47,"liq":128652.71,"fdv":1973263,"price":0.001973,"boosts":0},{"ts":1788169124001,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":1049,"sells24":1508,"vol24":266366.19,"liq":135748.54,"fdv":2196112,"price":0.002196,"boosts":0},{"ts":1788179935897,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":878,"sells24":1343,"vol24":257515.9,"liq":133536.81,"fdv":2117149,"price":0.002117,"boosts":0},{"ts":1788190183239,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":795,"sells24":1314,"vol24":255344.26,"liq":131792.44,"fdv":2055354,"price":0.002055,"boosts":0},{"ts":1788200715949,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":1024,"sells24":1640,"vol24":318488.68,"liq":146610.75,"fdv":2531250,"price":0.002531,"boosts":0},{"ts":1788210609993,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":725,"sells24":1361,"vol24":289952.01,"liq":136592.35,"fdv":2200580,"price":0.0022,"boosts":0},{"ts":1788220195497,"holders":7921,"top10_pct":22.53827238043648,"lp_locked_pct":0,"buys24":711,"sells24":1316,"vol24":282844.36,"liq":128569.37,"fdv":1954587,"price":0.001954,"boosts":0},{"ts":1788226567820,"holders":7918,"top10_pct":22.5168020040177,"lp_locked_pct":0,"buys24":661,"sells24":1252,"vol24":265398.26,"liq":130651.11,"fdv":2017928,"price":0.002017,"boosts":0},{"ts":1788233360021,"holders":7919,"top10_pct":22.51313646952258,"lp_locked_pct":0,"buys24":628,"sells24":1196,"vol24":245439.35,"liq":129543.19,"fdv":1983745,"price":0.001983,"boosts":0},{"ts":1788240960671,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":576,"sells24":1055,"vol24":207485.18,"liq":130222.61,"fdv":2000076,"price":0.002,"boosts":0},{"ts":1788251439252,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":645,"sells24":1104,"vol24":198439.06,"liq":128986.42,"fdv":1977381,"price":0.001977,"boosts":0},{"ts":1788262047548,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":665,"sells24":1085,"vol24":180300.05,"liq":127545.4,"fdv":1931816,"price":0.001931,"boosts":0},{"ts":1788272235430,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":668,"sells24":1088,"vol24":175738.58,"liq":123486.41,"fdv":1812824,"price":0.001812,"boosts":0},{"ts":1788282417610,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":479,"sells24":775,"vol24":119997.88,"liq":120416.93,"fdv":1738097,"price":0.001738,"boosts":0},{"ts":1788292579024,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":414,"sells24":643,"vol24":100869.63,"liq":120652.18,"fdv":1757070,"price":0.001757,"boosts":0},{"ts":1788302654582,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":425,"sells24":626,"vol24":113789.97,"liq":114291.74,"fdv":1578023,"price":0.001578,"boosts":0},{"ts":1788312776291,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":411,"sells24":589,"vol24":109028.21,"liq":115108.01,"fdv":1602363,"price":0.001602,"boosts":0},{"ts":1788322600970,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":439,"sells24":623,"vol24":125409.22,"liq":111509.93,"fdv":1506922,"price":0.001506,"boosts":0},{"ts":1788329456955,"holders":8004,"top10_pct":22.377657389681893,"lp_locked_pct":0,"buys24":462,"sells24":656,"vol24":134006.04,"liq":115041.33,"fdv":1592984,"price":0.001593,"boosts":0},{"ts":1788336292415,"holders":8090,"top10_pct":22.28930376464739,"lp_locked_pct":0,"buys24":383,"sells24":530,"vol24":117148.72,"liq":115966,"fdv":1620742,"price":0.00162,"boosts":0},{"ts":1788344145231,"holders":8092,"top10_pct":22.245233164457932,"lp_locked_pct":0,"buys24":336,"sells24":483,"vol24":122322.87,"liq":115958.65,"fdv":1654458,"price":0.001654,"boosts":0},{"ts":1788351965979,"holders":8090,"top10_pct":22.218816048496297,"lp_locked_pct":0,"buys24":323,"sells24":470,"vol24":121363.82,"liq":118272.61,"fdv":1714133,"price":0.001714,"boosts":0},{"ts":1788359873579,"holders":8078,"top10_pct":22.196316330145212,"lp_locked_pct":0,"buys24":296,"sells24":433,"vol24":112189.48,"liq":119280.14,"fdv":1732796,"price":0.001732,"boosts":0},{"ts":1788367184721,"holders":8074,"top10_pct":22.14317328099274,"lp_locked_pct":0,"buys24":309,"sells24":449,"vol24":132906.24,"liq":112439.98,"fdv":1536608,"price":0.001536,"boosts":0},{"ts":1788374290604,"holders":8071,"top10_pct":22.11032236510608,"lp_locked_pct":0,"buys24":311,"sells24":475,"vol24":135470.86,"liq":111697.37,"fdv":1518295,"price":0.001518,"boosts":0},{"ts":1788384351884,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":269,"sells24":458,"vol24":102218.64,"liq":111787.34,"fdv":1523030,"price":0.001523,"boosts":0},{"ts":1788394349519,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":257,"sells24":470,"vol24":119083.41,"liq":115202.16,"fdv":1620366,"price":0.00162,"boosts":0},{"ts":1788404215245,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":254,"sells24":487,"vol24":122224.23,"liq":115585.04,"fdv":1624672,"price":0.001624,"boosts":0},{"ts":1788414385231,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":235,"sells24":397,"vol24":118379.81,"liq":113080.83,"fdv":1557959,"price":0.001557,"boosts":0},{"ts":1788424349751,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":213,"sells24":359,"vol24":114444.94,"liq":111904.59,"fdv":1520305,"price":0.00152,"boosts":0},{"ts":1788435296728,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":200,"sells24":321,"vol24":110954.61,"liq":113973.52,"fdv":1576208,"price":0.001576,"boosts":0},{"ts":1788445699086,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":272,"sells24":387,"vol24":141319.19,"liq":136813.17,"fdv":2235187,"price":0.002235,"boosts":0},{"ts":1788456508161,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":385,"sells24":596,"vol24":207358.85,"liq":147172.64,"fdv":2528647,"price":0.002528,"boosts":0},{"ts":1788465265943,"holders":8169,"top10_pct":22.161793050276902,"lp_locked_pct":0,"buys24":419,"sells24":620,"vol24":235160.9,"liq":131747.11,"fdv":2015002,"price":0.002015,"boosts":0},{"ts":1788472583819,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":439,"sells24":629,"vol24":248463.93,"liq":127607.74,"fdv":1894013,"price":0.001894,"boosts":0},{"ts":1788482781640,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":454,"sells24":615,"vol24":229448.64,"liq":130276.76,"fdv":1969234,"price":0.001969,"boosts":0},{"ts":1788492983305,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":481,"sells24":638,"vol24":238465.98,"liq":141532.5,"fdv":2326452,"price":0.002326,"boosts":0},{"ts":1788502341179,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":463,"sells24":647,"vol24":238710.84,"liq":132205.67,"fdv":2032484,"price":0.002032,"boosts":0},{"ts":1788512168358,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":475,"sells24":667,"vol24":254420.15,"liq":133063.27,"fdv":2049240,"price":0.002049,"boosts":0},{"ts":1788522535280,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":490,"sells24":678,"vol24":260277.31,"liq":135164.22,"fdv":2109281,"price":0.002109,"boosts":0},{"ts":1788532802949,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":398,"sells24":571,"vol24":222877.91,"liq":130935.71,"fdv":2037872,"price":0.002037,"boosts":0},{"ts":1788542485060,"holders":8186,"top10_pct":22.161793050276902,"lp_locked_pct":0,"buys24":288,"sells24":344,"vol24":149514.17,"liq":131355.51,"fdv":2049181,"price":0.002049,"boosts":0},{"ts":1788548647566,"holders":8177,"top10_pct":22.161793050276902,"lp_locked_pct":0,"buys24":285,"sells24":330,"vol24":161280.33,"liq":123091.13,"fdv":1802971,"price":0.001802,"boosts":0},{"ts":1788555177247,"holders":8189,"top10_pct":22.161793050276902,"lp_locked_pct":0,"buys24":271,"sells24":319,"vol24":142530.84,"liq":125587.97,"fdv":1872971,"price":0.001872,"boosts":0},{"ts":1788561816547,"holders":8195,"top10_pct":22.161793050276902,"lp_locked_pct":0,"buys24":262,"sells24":315,"vol24":136191.51,"liq":129684.32,"fdv":1998551,"price":0.001998,"boosts":0},{"ts":1788570745440,"holders":8208,"top10_pct":22.161971768091714,"lp_locked_pct":0,"buys24":252,"sells24":322,"vol24":142366.35,"liq":121821.99,"fdv":1763918,"price":0.001763,"boosts":0},{"ts":1788579483322,"holders":8209,"top10_pct":22.161971768091714,"lp_locked_pct":0,"buys24":238,"sells24":300,"vol24":136694.15,"liq":121532.94,"fdv":1756832,"price":0.001756,"boosts":0},{"ts":1788587768793,"holders":8213,"top10_pct":22.161971768091714,"lp_locked_pct":0,"buys24":222,"sells24":281,"vol24":121970.16,"liq":122682.27,"fdv":1791489,"price":0.001791,"boosts":0},{"ts":1788597835343,"holders":8207,"top10_pct":22.161971768091714,"lp_locked_pct":0,"buys24":219,"sells24":276,"vol24":113114.43,"liq":119994.59,"fdv":1710510,"price":0.00171,"boosts":0},{"ts":1788608158853,"holders":8215,"top10_pct":22.161971768091714,"lp_locked_pct":0,"buys24":205,"sells24":260,"vol24":102339.91,"liq":122455.62,"fdv":1782257,"price":0.001782,"boosts":0},{"ts":1788620535387,"holders":8230,"top10_pct":22.161971768091714,"lp_locked_pct":0,"buys24":222,"sells24":252,"vol24":99061.24,"liq":122402.14,"fdv":1778135,"price":0.001778,"boosts":0},{"ts":1788631913612,"holders":8253,"top10_pct":22.161971768091714,"lp_locked_pct":0,"buys24":254,"sells24":262,"vol24":105506.77,"liq":127502.25,"fdv":1911604,"price":0.001911,"boosts":0},{"ts":1788642381496,"holders":8292,"top10_pct":22.161971768091714,"lp_locked_pct":0,"buys24":248,"sells24":248,"vol24":92638.34,"liq":134600.11,"fdv":2133008,"price":0.002133,"boosts":0},{"ts":1788663996676,"holders":8284,"top10_pct":22.111971025395444,"lp_locked_pct":0,"buys24":260,"sells24":301,"vol24":104651.51,"liq":136803.36,"fdv":2181021,"price":0.002181,"boosts":0},{"ts":1788686079184,"holders":8281,"top10_pct":22.111971025395444,"lp_locked_pct":0,"buys24":237,"sells24":323,"vol24":99920.39,"liq":134835.62,"fdv":2124528,"price":0.002124,"boosts":0},{"ts":1788711085340,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":204,"sells24":371,"vol24":104693.42,"liq":123355.39,"fdv":1792438,"price":0.001792,"boosts":0},{"ts":1788736454805,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":442,"sells24":632,"vol24":120253.8,"liq":133585.9,"fdv":2072293,"price":0.002072,"boosts":0},{"ts":1788761505956,"holders":8280,"top10_pct":22.111971025395444,"lp_locked_pct":0,"buys24":451,"sells24":547,"vol24":92722.46,"liq":130110.55,"fdv":1970059,"price":0.00197,"boosts":0},{"ts":1788785011268,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":465,"sells24":544,"vol24":89632.84,"liq":138187.15,"fdv":2233539,"price":0.002233,"boosts":0},{"ts":1788810335723,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":365,"sells24":417,"vol24":68961.78,"liq":138118.68,"fdv":2229469,"price":0.002229,"boosts":0},{"ts":1788835167112,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":178,"sells24":240,"vol24":66373.11,"liq":128026.14,"fdv":1907686,"price":0.001907,"boosts":0},{"ts":1788859891611,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":157,"sells24":226,"vol24":71844.46,"liq":125646.72,"fdv":1857178,"price":0.001857,"boosts":0},{"ts":1788883686054,"holders":8250,"top10_pct":22.111971025395444,"lp_locked_pct":0,"buys24":132,"sells24":172,"vol24":82086.81,"liq":136195.62,"fdv":2164705,"price":0.002164,"boosts":0},{"ts":1788905141397,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":95,"sells24":149,"vol24":72357.38,"liq":133976.71,"fdv":2110391,"price":0.00211,"boosts":0},{"ts":1788930428722,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":174,"sells24":193,"vol24":91509.25,"liq":141029.55,"fdv":2314343,"price":0.002314,"boosts":0},{"ts":1788954980470,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":169,"sells24":186,"vol24":76469.09,"liq":142851.46,"fdv":2381070,"price":0.002381,"boosts":0},{"ts":1788978998222,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":205,"sells24":231,"vol24":83313.72,"liq":142819.62,"fdv":2388830,"price":0.002388,"boosts":0},{"ts":1789003701935,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":224,"sells24":260,"vol24":89261.1,"liq":130211.35,"fdv":2004204,"price":0.002004,"boosts":0},{"ts":1789029067570,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":194,"vol24":52887.82,"liq":124775.96,"fdv":1837425,"price":0.001837,"boosts":0},{"ts":1789057060206,"holders":8310,"top10_pct":22.111971025395444,"lp_locked_pct":0,"buys24":140,"sells24":184,"vol24":61325.11,"liq":130331.14,"fdv":2034845,"price":0.002034,"boosts":0},{"ts":1789072881229,"holders":8353,"top10_pct":22.111971025395444,"lp_locked_pct":0,"buys24":136,"sells24":161,"vol24":61731.34,"liq":134419.99,"fdv":2139142,"price":0.002139,"boosts":0},{"ts":1789091116190,"holders":8361,"top10_pct":22.111971025395444,"lp_locked_pct":0,"buys24":138,"sells24":143,"vol24":57945.24,"liq":135618.35,"fdv":2189102,"price":0.002189,"boosts":0},{"ts":1789103572079,"holders":8365,"top10_pct":22.111971025395444,"lp_locked_pct":0,"buys24":121,"sells24":120,"vol24":45537.64,"liq":134110.65,"fdv":2134680,"price":0.002134,"boosts":0},{"ts":1789109349636,"holders":8367,"top10_pct":22.111971025395444,"lp_locked_pct":0,"buys24":120,"sells24":124,"vol24":45938.12,"liq":136063.62,"fdv":2190201,"price":0.00219,"boosts":0},{"ts":1789143635890,"holders":8384,"top10_pct":22.097417859571355,"lp_locked_pct":0,"buys24":135,"sells24":191,"vol24":82588.41,"liq":136574.32,"fdv":2111462,"price":0.002111,"boosts":0},{"ts":1789176160718,"holders":8473,"top10_pct":22.050029177319896,"lp_locked_pct":0,"buys24":188,"sells24":375,"vol24":124554.45,"liq":142943.34,"fdv":2370884,"price":0.00237,"boosts":0},{"ts":1789204226650,"holders":8477,"top10_pct":22.050029177319896,"lp_locked_pct":0,"buys24":219,"sells24":428,"vol24":149242.23,"liq":136233.42,"fdv":2136036,"price":0.002136,"boosts":0},{"ts":1789241682709,"holders":6854,"top10_pct":0,"lp_locked_pct":0,"buys24":111,"sells24":268,"vol24":70846.98,"liq":138007.11,"fdv":2204597,"price":0.002204,"boosts":0},{"ts":1789280590442,"holders":8559,"top10_pct":22.050029177319896,"lp_locked_pct":0,"buys24":64,"sells24":133,"vol24":38012.27,"liq":137026.57,"fdv":2170659,"price":0.00217,"boosts":0},{"ts":1789333296074,"holders":8622,"top10_pct":22.050029177319896,"lp_locked_pct":0,"buys24":120,"sells24":286,"vol24":52459.09,"liq":143131.02,"fdv":2377445,"price":0.002377,"boosts":0},{"ts":1789391825570,"holders":8761,"top10_pct":22.050029177319896,"lp_locked_pct":0,"buys24":180,"sells24":382,"vol24":84854.7,"liq":130095.32,"fdv":1976696,"price":0.001976,"boosts":0},{"ts":1789427213551,"holders":8786,"top10_pct":0,"lp_locked_pct":0,"buys24":350,"sells24":498,"vol24":103015.34,"liq":138117.91,"fdv":2197100,"price":0.002197,"boosts":0},{"ts":1789472078461,"holders":8782,"top10_pct":0,"lp_locked_pct":0,"buys24":733,"sells24":797,"vol24":104645.6,"liq":133903.75,"fdv":2106684,"price":0.002106,"boosts":0},{"ts":1789510886133,"holders":8812,"top10_pct":22.050029177319896,"lp_locked_pct":0,"buys24":909,"sells24":811,"vol24":57221.4,"liq":122658.03,"fdv":1840420,"price":0.00184,"boosts":0},{"ts":1789533465034,"holders":8804,"top10_pct":22.050029177319896,"lp_locked_pct":0,"buys24":878,"sells24":717,"vol24":43339.02,"liq":127125.45,"fdv":1962135,"price":0.001962,"boosts":0},{"ts":1789579111276,"holders":8800,"top10_pct":22.050029177319896,"lp_locked_pct":0,"buys24":364,"sells24":300,"vol24":23296.76,"liq":123550.53,"fdv":1864220,"price":0.001864,"boosts":0},{"ts":1789626038822,"holders":8851,"top10_pct":22.03202890994924,"lp_locked_pct":0,"buys24":110,"sells24":128,"vol24":21781.85,"liq":119734.16,"fdv":1715285,"price":0.001715,"boosts":0},{"ts":1789661012096,"holders":8836,"top10_pct":22.03202890994924,"lp_locked_pct":0,"buys24":152,"sells24":172,"vol24":31028.62,"liq":122981.89,"fdv":1789006,"price":0.001789,"boosts":0},{"ts":1789702719535,"holders":8859,"top10_pct":22.03202890994924,"lp_locked_pct":0,"buys24":147,"sells24":175,"vol24":46060.11,"liq":117141.21,"fdv":1621982,"price":0.001622,"boosts":0},{"ts":1789742527993,"holders":8845,"top10_pct":22.03202890994924,"lp_locked_pct":0,"buys24":132,"sells24":179,"vol24":54271.76,"liq":135989.85,"fdv":2094713,"price":0.002094,"boosts":0},{"ts":1789783916229,"holders":8848,"top10_pct":22.03202890994924,"lp_locked_pct":0,"buys24":182,"sells24":313,"vol24":50034.43,"liq":136048.09,"fdv":2066161,"price":0.002066,"boosts":0}],"live":{"price":0.001931472067430631,"ts":1789809667563},"gt":{"ts":1789809669854,"base_token_price_usd":"0.00208231497235475","pool_fee_percentage":null,"pool_created_at":"2026-08-07T14:53:03Z","fdv_usd":"2082283.95344201","market_cap_usd":"2082314.972","price_change_percentage":{"m5":"0.015","m15":"0.033","m30":"-0.002","h1":"-0.186","h6":"0.551","h24":"18.525"},"transactions":{"m5":{"buys":2,"sells":3,"buyers":2,"sellers":3},"m15":{"buys":5,"sells":6,"buyers":5,"sellers":6},"m30":{"buys":11,"sells":14,"buyers":11,"sellers":11},"h1":{"buys":24,"sells":32,"buyers":22,"sellers":21},"h6":{"buys":174,"sells":270,"buyers":79,"sellers":75},"h24":{"buys":359,"sells":616,"buyers":117,"sellers":153}},"volume_usd":{"m5":"127.1946469466","m15":"299.652190152","m30":"678.5411648925","h1":"1701.645836469","h6":"17246.8299902878","h24":"62640.9904811638"},"reserve_in_usd":"138118.7257","pool_name":"BULL / WETH","dex":"pons-v2-dex","token":"robinhood_0x49bac47750f3dcdba49350b5d74fd399e90f97c6","side":"base"},"tok":{"name":"The Bull","image_url":"https://coin-images.coingecko.com/coins/images/102175420/large/The_Bull.jpg?1786296896","total_supply":999985146.2952253},"ticks":[[1789723295566,0.001716413027979544],[1789723355566,0.001716413027979544],[1789723415858,0.0017217124114529282],[1789723475527,0.0017216854324583909],[1789723535598,0.0017216854324583909],[1789723595687,0.0017216854324583909],[1789723655789,0.0017216854324583909],[1789723715529,0.0017216854324583909],[1789723775718,0.0017216854324583909],[1789723835582,0.0017216854324583909],[1789723895655,0.0017216854324583909],[1789723955730,0.0017216854324583909],[1789724015727,0.0017216854324583909],[1789724075658,0.0017216854324583909],[1789724135714,0.0017216854324583909],[1789724195701,0.0017216854324583909],[1789724255771,0.0017216854324583909],[1789724315716,0.0017216854324583909],[1789724375921,0.0017216854324583909],[1789724435823,0.0017216854324583909],[1789724495690,0.0017216854324583909],[1789724555796,0.0017216854324583909],[1789724615743,0.0017216854324583909],[1789724675924,0.0017216854324583909],[1789724735777,0.0017216854324583909],[1789724795794,0.0017216854324583909],[1789724855803,0.0017216854324583909],[1789724915739,0.0017216854324583909],[1789724975828,0.0017216854324583909],[1789725035917,0.0017365062092496843],[1789725095872,0.0017363570555971226],[1789725155782,0.0017363570555971226],[1789725215868,0.0017363570555971226],[1789725275844,0.0017363570555971226],[1789725335872,0.0017346123020734576],[1789725395877,0.001734477530238951],[1789725455953,0.001734477530238951],[1789725515957,0.001734477530238951],[1789725575939,0.001734477530238951],[1789725636026,0.001734477530238951],[1789725695871,0.001734477530238951],[1789725756159,0.001734477530238951],[1789725815920,0.001734477530238951],[1789725875956,0.001734477530238951],[1789725935920,0.001734477530238951],[1789725996036,0.001734477530238951],[1789726055954,0.001734477530238951],[1789726116371,0.001734477530238951],[1789726176016,0.001734477530238951],[1789726236023,0.001734477530238951],[1789726296086,0.001734477530238951],[1789726356088,0.0017289123386998106],[1789726416135,0.0017289123386998106],[1789726476029,0.0017289123386998106],[1789726536245,0.0017289123386998106],[1789726596057,0.0017289123386998106],[1789726656105,0.0017289123386998106],[1789726716069,0.0017289123386998106],[1789726776118,0.0017289123386998106],[1789726836094,0.0017289123386998106],[1789726896104,0.0017289123386998106],[1789726956248,0.0017289123386998106],[1789727016168,0.0017289123386998106],[1789727076184,0.0017289123386998106],[1789727136129,0.0017289123386998106],[1789727196173,0.0017289123386998106],[1789727256134,0.0017289123386998106],[1789727316248,0.0017289123386998106],[1789727376159,0.0017289123386998106],[1789727436325,0.0017289123386998106],[1789727496272,0.0017289123386998106],[1789727556296,0.0017289123386998106],[1789727616270,0.0017289123386998106],[1789727676251,0.0017289123386998106],[1789727736320,0.0017289123386998106],[1789727796317,0.0017289123386998106],[1789727856415,0.0017289123386998106],[1789727916267,0.0017254650229846316],[1789727976329,0.0017254650229846316],[1789728036325,0.0017324410589184753],[1789728096332,0.0017324410589184753],[1789728156303,0.0017324410589184753],[1789728216398,0.0017324410589184753],[1789728276333,0.0017324410589184753],[1789728336409,0.0017324410589184753],[1789728396388,0.0017324410589184753],[1789728456401,0.0017324410589184753],[1789728516415,0.0017324410589184753],[1789728576657,0.0017324410589184753],[1789728636554,0.0017324410589184753],[1789728696407,0.0017324410589184753],[1789728756478,0.0017324410589184753],[1789728816414,0.0017324410589184753],[1789728876560,0.0017324410589184753],[1789728936493,0.0017324410589184753],[1789728996542,0.0017324410589184753],[1789729056465,0.0017324410589184753],[1789729116478,0.0017324410589184753],[1789729176534,0.0017324410589184753],[1789729236612,0.0017324410589184753],[1789729296547,0.0017324410589184753],[1789729356607,0.0017324410589184753],[1789729416617,0.0017324410589184753],[1789729476538,0.0017324410589184753],[1789729536623,0.0017324410589184753],[1789729596545,0.0017324410589184753],[1789729656623,0.0017324410589184753],[1789729716637,0.0017309935382360453],[1789729776642,0.0017309935382360453],[1789729836621,0.0017309935382360453],[1789729896626,0.0017309935382360453],[1789729956679,0.0017269953508847306],[1789730016890,0.0017037633676467564],[1789730076720,0.0017037633676467564],[1789730136821,0.0017037633676467564],[1789730196703,0.0017037633676467564],[1789730256650,0.0017037633676467564],[1789730316709,0.0017037633676467564],[1789730376877,0.0017037633676467564],[1789730436723,0.0017037633676467564],[1789730496713,0.0017037633676467564],[1789730556892,0.0016928930866898333],[1789730616791,0.0016928930866898333],[1789730676771,0.0016928930866898333],[1789730736845,0.0016928930866898333],[1789730796909,0.0016928930866898333],[1789730856929,0.0016928930866898333],[1789730916770,0.0016928930866898333],[1789730976850,0.0016928930866898333],[1789731036792,0.0016928930866898333],[1789731096851,0.0016928930866898333],[1789731156816,0.0016928930866898333],[1789731216861,0.0016928930866898333],[1789731276870,0.0016928930866898333],[1789731336926,0.0016928930866898333],[1789731396919,0.0016928930866898333],[1789731456917,0.0016928930866898333],[1789731517050,0.0016928930866898333],[1789731576979,0.0016928930866898333],[1789731636988,0.0016928930866898333],[1789731696887,0.0017940176591230712],[1789731757014,0.0017940176591230712],[1789731817100,0.0017940176591230712],[1789731876987,0.0017940176591230712],[1789731936946,0.0017940176591230712],[1789731996999,0.0017940176591230712],[1789732057002,0.0018420419889686943],[1789732116999,0.0018420419889686943],[1789732177052,0.0018420419889686943],[1789732237065,0.0018420419889686943],[1789732297165,0.0018420419889686943],[1789732356995,0.0018492495993599816],[1789732417085,0.0018492495993599816],[1789732477025,0.0018492495993599816],[1789732537205,0.0018492495993599816],[1789732597053,0.0018492495993599816],[1789732657344,0.0018492495993599816],[1789732717074,0.0018492495993599816],[1789732777206,0.0018492495993599816],[1789732837146,0.0018492495993599816],[1789732897145,0.0018492495993599816],[1789732957141,0.0018492495993599816],[1789733017208,0.0018492495993599816],[1789733077204,0.001899448778181383],[1789733137266,0.001899448778181383],[1789733197231,0.001899448778181383],[1789733257331,0.001899448778181383],[1789733317233,0.001899448778181383],[1789733377189,0.001899448778181383],[1789733437247,0.001899448778181383],[1789733497303,0.001899448778181383],[1789733557228,0.001899448778181383],[1789733617369,0.001899448778181383],[1789733677284,0.001899448778181383],[1789733737291,0.0018990514896579651],[1789733797258,0.0018990514896579651],[1789733857291,0.0018990514896579651],[1789733917261,0.0018990514896579651],[1789733977415,0.0018990514896579651],[1789734037262,0.0018990514896579651],[1789734097442,0.0018990514896579651],[1789734157397,0.0019047713247567002],[1789734217488,0.0019188939395242389],[1789734277366,0.0019188939395242389],[1789734337442,0.0019188939395242389],[1789734397504,0.0019188939395242389],[1789734457435,0.0019160943254144486],[1789734517428,0.0019160943254144486],[1789734577368,0.0019160943254144486],[1789734637464,0.0019160943254144486],[1789734697399,0.0019160943254144486],[1789734757454,0.0019160943254144486],[1789734817427,0.0019160943254144486],[1789734877466,0.0019160943254144486],[1789734937453,0.0019160943254144486],[1789734997528,0.0019160943254144486],[1789735057524,0.0019139971864691153],[1789735117516,0.0019139971864691153],[1789735177575,0.0019215106618376936],[1789735237657,0.002029402981439215],[1789735297530,0.002029402981439215],[1789735357484,0.0020287520167974736],[1789735417606,0.0020287520167974736],[1789735477521,0.0020287520167974736],[1789735537603,0.0020287520167974736],[1789735597556,0.0020287520167974736],[1789735657714,0.0020287520167974736],[1789735717597,0.0020287520167974736],[1789735777669,0.0020567830506205177],[1789735837747,0.0021041705589002787],[1789735897666,0.0021037779373792483],[1789735957659,0.0021037779373792483],[1789736017727,0.0020384355740942534],[1789736077681,0.0019958146037879956],[1789736137687,0.0019958146037879956],[1789736197743,0.0019548925246950944],[1789736257651,0.0019548925246950944],[1789736317818,0.0019548925246950944],[1789736377744,0.0019548925246950944],[1789736437770,0.001962269137616195],[1789736497773,0.0019593421070010705],[1789736557815,0.00195924871756594],[1789736617810,0.00195924871756594],[1789736677806,0.00195924871756594],[1789736737818,0.0019555451110468795],[1789736797945,0.0019555451110468795],[1789736857903,0.0019555451110468795],[1789736917768,0.0019555451110468795],[1789736977967,0.0019555451110468795],[1789737037853,0.0019555451110468795],[1789737097893,0.0019555451110468795],[1789737157912,0.0019555451110468795],[1789737217906,0.0019555451110468795],[1789737277992,0.0019555451110468795],[1789737337888,0.0019555451110468795],[1789737397882,0.0019555451110468795],[1789737457848,0.0019555451110468795],[1789737518045,0.0019555451110468795],[1789737577859,0.001910777110192311],[1789737637965,0.001910777110192311],[1789737697927,0.001910777110192311],[1789737757976,0.001910777110192311],[1789737817899,0.001910777110192311],[1789737878001,0.001910777110192311],[1789737937984,0.001910777110192311],[1789737997970,0.001910777110192311],[1789738058041,0.001910777110192311],[1789738118035,0.001910777110192311],[1789738178056,0.001910777110192311],[1789738238100,0.001910777110192311],[1789738298135,0.001910777110192311],[1789738358164,0.001910777110192311],[1789738418095,0.001910777110192311],[1789738478009,0.001910777110192311],[1789738538188,0.001910777110192311],[1789738598113,0.001910777110192311],[1789738658127,0.001910777110192311],[1789738718122,0.001910777110192311],[1789738778115,0.001910777110192311],[1789738838273,0.0019356508955599067],[1789738898183,0.0019287708655308935],[1789738958185,0.0019287708655308935],[1789739018123,0.0019287708655308935],[1789739078291,0.0019287708655308935],[1789739138214,0.0019287708655308935],[1789739198226,0.0019287708655308935],[1789739258166,0.0019287708655308935],[1789739318260,0.0019287708655308935],[1789739378208,0.0019287708655308935],[1789739438278,0.0019287708655308935],[1789739498363,0.0019287708655308935],[1789739558261,0.0019287708655308935],[1789739618271,0.0019287708655308935],[1789739678325,0.0019287708655308935],[1789739738346,0.0019287708655308935],[1789739798389,0.0019414477067370977],[1789739858336,0.0019413203203881863],[1789739918323,0.0019413203203881863],[1789739978483,0.0019413203203881863],[1789740038370,0.0019413203203881863],[1789740098478,0.0019413203203881863],[1789740158340,0.0019467943037771776],[1789740218422,0.0019467943037771776],[1789740278426,0.0019467943037771776],[1789740338481,0.0019467943037771776],[1789740398554,0.0019467943037771776],[1789740458600,0.0019467943037771776],[1789740518504,0.0019467943037771776],[1789740578416,0.0019467943037771776],[1789740638491,0.0019467943037771776],[1789740698465,0.0019467943037771776],[1789740758509,0.0019467943037771776],[1789740818442,0.0019424388419923744],[1789740878503,0.001942384171588745],[1789740938482,0.001942384171588745],[1789740998564,0.001942384171588745],[1789741058556,0.001942384171588745],[1789741118551,0.001942384171588745],[1789741178559,0.001942384171588745],[1789741239544,0.001942384171588745],[1789741298647,0.001942384171588745],[1789741358680,0.001942384171588745],[1789741419320,0.001942384171588745],[1789741478617,0.001942384171588745],[1789741538602,0.001942384171588745],[1789741598653,0.001942384171588745],[1789741658646,0.001942384171588745],[1789741718641,0.0019437183643216728],[1789741778723,0.0019437183643216728],[1789741838730,0.0019437183643216728],[1789741898702,0.0019437183643216728],[1789741958653,0.0019437183643216728],[1789742018837,0.0019437183643216728],[1789742078706,0.0019437183643216728],[1789742138682,0.0019437183643216728],[1789742198791,0.0019437183643216728],[1789742258678,0.0019437183643216728],[1789742318726,0.0019408893168526538],[1789742378843,0.0019408893168526538],[1789742438720,0.0019995076278124368],[1789742498795,0.0020025329480904196],[1789742558784,0.002064399854787657],[1789742618796,0.002064058058432738],[1789742678847,0.002064058058432738],[1789742738801,0.002064058058432738],[1789742798912,0.002064058058432738],[1789742858862,0.002064058058432738],[1789742918767,0.002064058058432738],[1789742978861,0.002064058058432738],[1789743038797,0.002064058058432738],[1789743098869,0.002064058058432738],[1789743158862,0.002064058058432738],[1789743218868,0.002064058058432738],[1789743278875,0.002064058058432738],[1789743338925,0.002064058058432738],[1789743398947,0.002064058058432738],[1789743459066,0.002064058058432738],[1789743518929,0.002064058058432738],[1789743578881,0.002064058058432738],[1789743638959,0.002064058058432738],[1789743698890,0.002064058058432738],[1789743759151,0.002064058058432738],[1789743819185,0.002064058058432738],[1789743878947,0.002064058058432738],[1789743938971,0.002064058058432738],[1789743998907,0.002064058058432738],[1789744058956,0.002064058058432738],[1789744118978,0.002056799129738631],[1789744179109,0.002056799129738631],[1789744238980,0.002056799129738631],[1789744299040,0.002056799129738631],[1789744359201,0.002056799129738631],[1789744419105,0.002056799129738631],[1789744479040,0.002056799129738631],[1789744539032,0.002056799129738631],[1789744599092,0.002056799129738631],[1789744659093,0.002056799129738631],[1789744719236,0.002056799129738631],[1789744779156,0.002056799129738631],[1789744839142,0.002056799129738631],[1789744899039,0.002056799129738631],[1789744959186,0.002056799129738631],[1789745019065,0.002056799129738631],[1789745079128,0.002056799129738631],[1789745139134,0.0020563356698709003],[1789745199112,0.0020563356698709003],[1789745259180,0.0020563356698709003],[1789745319081,0.0020563356698709003],[1789745379261,0.0020563356698709003],[1789745439241,0.0020563356698709003],[1789745499257,0.0020563356698709003],[1789745559206,0.0020521185750971296],[1789745619205,0.002049262764743876],[1789745679363,0.0020574451696301556],[1789745739204,0.0020574451696301556],[1789745799201,0.0020574451696301556],[1789745859194,0.0020574451696301556],[1789745919336,0.002054916535695831],[1789745979258,0.002054834620474947],[1789746039304,0.00205571169526577],[1789746099182,0.00205571169526577],[1789746159282,0.00205571169526577],[1789746219196,0.002058694536228263],[1789746279490,0.002058694536228263],[1789746339226,0.002049171755502816],[1789746399291,0.0020491333704070205],[1789746459282,0.002045020181401289],[1789746519357,0.002045020181401289],[1789746579345,0.002006479695896021],[1789746639337,0.002006479695896021],[1789746699349,0.002006479695896021],[1789746759298,0.002006479695896021],[1789746819361,0.002006479695896021],[1789746879264,0.002006479695896021],[1789746939505,0.002006479695896021],[1789746999315,0.002006479695896021],[1789747059376,0.002006479695896021],[1789747119442,0.002006479695896021],[1789747179366,0.002006479695896021],[1789747239540,0.002006479695896021],[1789747299500,0.002006479695896021],[1789747359555,0.002006479695896021],[1789747419371,0.002006479695896021],[1789747479439,0.002006479695896021],[1789747539546,0.002006479695896021],[1789747599496,0.002006479695896021],[1789747659614,0.002006479695896021],[1789747719586,0.002006479695896021],[1789747779521,0.002005838822104552],[1789747839639,0.002005838822104552],[1789747899555,0.002005838822104552],[1789747959503,0.002005838822104552],[1789748019501,0.002005838822104552],[1789748079565,0.002005838822104552],[1789748139575,0.002005838822104552],[1789748199701,0.002011128598568355],[1789748259624,0.0020098306519718287],[1789748319598,0.0020028171515125513],[1789748379541,0.002002764478433466],[1789748439751,0.002002764478433466],[1789748499724,0.002002764478433466],[1789748559721,0.002005784039048393],[1789748619529,0.002005784039048393],[1789748679673,0.002005784039048393],[1789748739574,0.002005784039048393],[1789748799632,0.002005784039048393],[1789748859832,0.002005784039048393],[1789748919603,0.002005784039048393],[1789748979750,0.002005784039048393],[1789749039663,0.002005784039048393],[1789749099777,0.002005784039048393],[1789749159925,0.0020000211994789826],[1789749219771,0.0020000211994789826],[1789749279794,0.0020000211994789826],[1789749339717,0.0020000211994789826],[1789749399643,0.002022721637475087],[1789749459700,0.002022721637475087],[1789749519768,0.002022721637475087],[1789749580080,0.002022721637475087],[1789749639854,0.002022721637475087],[1789749699746,0.0020221361613128232],[1789749759866,0.0020221361613128232],[1789749819808,0.0020221361613128232],[1789749879786,0.0020221361613128232],[1789749939872,0.0020221361613128232],[1789749999823,0.002022060873302613],[1789750059726,0.002022060873302613],[1789750119834,0.002022060873302613],[1789750179783,0.001993040926606449],[1789750239858,0.001990167418026519],[1789750299903,0.001987916702053407],[1789750360028,0.001987916702053407],[1789750419980,0.001987916702053407],[1789750479894,0.001987916702053407],[1789750540053,0.001987916702053407],[1789750600058,0.001986761636791877],[1789750659911,0.001986761636791877],[1789750719864,0.001986147621747721],[1789750779922,0.001986147621747721],[1789750839960,0.001986147621747721],[1789750899938,0.001986147621747721],[1789750959996,0.001986147621747721],[1789751019988,0.001986147621747721],[1789751080071,0.001986147621747721],[1789751139979,0.001986147621747721],[1789751199981,0.001986147621747721],[1789751260040,0.001986147621747721],[1789751319994,0.001986147621747721],[1789751380102,0.001986147621747721],[1789751440067,0.001986147621747721],[1789751499962,0.001986147621747721],[1789751560087,0.001986147621747721],[1789751620085,0.001986147621747721],[1789751680075,0.001986147621747721],[1789751740076,0.001986147621747721],[1789751800061,0.001986147621747721],[1789751860061,0.001986147621747721],[1789751920029,0.001986147621747721],[1789751980092,0.001986147621747721],[1789752040043,0.001983352477574364],[1789752100151,0.001983352477574364],[1789752160054,0.001983352477574364],[1789752220102,0.001983352477574364],[1789752280318,0.001983352477574364],[1789752340082,0.0019781141166574758],[1789752400141,0.0019752083462999687],[1789752460145,0.001967017152416718],[1789752520237,0.001967017152416718],[1789752580101,0.001967017152416718],[1789752640254,0.001967017152416718],[1789752700125,0.001967017152416718],[1789752760216,0.001967017152416718],[1789752820137,0.001967017152416718],[1789752880301,0.001967017152416718],[1789752940237,0.001967017152416718],[1789753000243,0.001967017152416718],[1789753060253,0.001967017152416718],[1789753120227,0.001967017152416718],[1789753180519,0.001967017152416718],[1789753240199,0.001967017152416718],[1789753300242,0.001967017152416718],[1789753360218,0.001967017152416718],[1789753420329,0.001967017152416718],[1789753480225,0.001967017152416718],[1789753540265,0.001967017152416718],[1789753600256,0.001967017152416718],[1789753660769,0.001967017152416718],[1789753720298,0.001967017152416718],[1789753780305,0.001967017152416718],[1789753840410,0.001967017152416718],[1789753900379,0.001967017152416718],[1789753960365,0.001967017152416718],[1789754020284,0.001967017152416718],[1789754080481,0.001995270544349158],[1789754140893,0.001994985004680948],[1789754200464,0.001994985004680948],[1789754260356,0.001994985004680948],[1789754320331,0.001994985004680948],[1789754380383,0.001994985004680948],[1789754440392,0.001994985004680948],[1789754500417,0.001994985004680948],[1789754560455,0.001994985004680948],[1789754620488,0.001994985004680948],[1789754680607,0.001994985004680948],[1789754740562,0.001994985004680948],[1789754800386,0.001994985004680948],[1789754860418,0.001994985004680948],[1789754920409,0.001994985004680948],[1789754980409,0.001994985004680948],[1789755040517,0.001994985004680948],[1789755100668,0.001994985004680948],[1789755160519,0.001994985004680948],[1789755220391,0.001994985004680948],[1789755280541,0.001994985004680948],[1789755340424,0.001994985004680948],[1789755400567,0.001994985004680948],[1789755460570,0.001994985004680948],[1789755520514,0.001994985004680948],[1789755580502,0.001994985004680948],[1789755640541,0.001994985004680948],[1789755701521,0.001994985004680948],[1789755760560,0.001994985004680948],[1789755820510,0.001994985004680948],[1789755880496,0.001994985004680948],[1789755940565,0.001994985004680948],[1789756000510,0.002007614317891467],[1789756060573,0.002007614317891467],[1789756120510,0.002014773947097778],[1789756180588,0.002049780364511679],[1789756240608,0.002049780364511679],[1789756300581,0.002049780364511679],[1789756360581,0.002049780364511679],[1789756420519,0.002049780364511679],[1789756480579,0.002049780364511679],[1789756540548,0.002049780364511679],[1789756600666,0.002049780364511679],[1789756660621,0.002049780364511679],[1789756720609,0.002049780364511679],[1789756780619,0.002049780364511679],[1789756840671,0.002049780364511679],[1789756900666,0.002049780364511679],[1789756960658,0.002049780364511679],[1789757020688,0.002049780364511679],[1789757080722,0.0020491467332200064],[1789757140766,0.0020491467332200064],[1789757200802,0.0020491467332200064],[1789757260842,0.0020491467332200064],[1789757320784,0.0020491467332200064],[1789757380823,0.002025970586559334],[1789757440663,0.002025970586559334],[1789757500749,0.002025970586559334],[1789757560713,0.002025970586559334],[1789757620749,0.002025970586559334],[1789757680720,0.002025970586559334],[1789757740911,0.002025970586559334],[1789757800802,0.002025970586559334],[1789757860805,0.002025970586559334],[1789757920907,0.002025970586559334],[1789757980868,0.002025970586559334],[1789758040911,0.002025970586559334],[1789758100762,0.002025970586559334],[1789758160846,0.002025970586559334],[1789758220754,0.002025970586559334],[1789758280950,0.002025970586559334],[1789758341256,0.002025970586559334],[1789758400829,0.002025970586559334],[1789758460905,0.0019777924833520866],[1789758520784,0.0019777924833520866],[1789758580921,0.0019777924833520866],[1789758640807,0.0019777924833520866],[1789758700893,0.0019777924833520866],[1789758760823,0.0019777924833520866],[1789758820857,0.0019777924833520866],[1789758880933,0.0019777924833520866],[1789758940920,0.0019777924833520866],[1789759000909,0.0019777924833520866],[1789759060906,0.0019777924833520866],[1789759120920,0.0019777924833520866],[1789759180852,0.0019777924833520866],[1789759240917,0.0019777924833520866],[1789759300926,0.0019777924833520866],[1789759360917,0.0019777924833520866],[1789759420876,0.0019777924833520866],[1789759481064,0.0019777924833520866],[1789759541014,0.0019777924833520866],[1789759600924,0.0019777924833520866],[1789759661072,0.0019777924833520866],[1789759720990,0.0019777924833520866],[1789759781004,0.0019777924833520866],[1789759840946,0.0019777924833520866],[1789759901054,0.0019777924833520866],[1789759960960,0.0019777924833520866],[1789760021061,0.0019777924833520866],[1789760081051,0.0019777924833520866],[1789760141017,0.0019777924833520866],[1789760201000,0.0019777924833520866],[1789760261011,0.0019777924833520866],[1789760321124,0.0019777924833520866],[1789760381071,0.0019777924833520866],[1789760441187,0.0019777924833520866],[1789760500989,0.0019777924833520866],[1789760561080,0.0019777924833520866],[1789760621100,0.0019777924833520866],[1789760681102,0.0019777924833520866],[1789760741036,0.0019777924833520866],[1789760801211,0.0019777924833520866],[1789760861103,0.0019777924833520866],[1789760921095,0.0019777924833520866],[1789760981203,0.0019777924833520866],[1789761041156,0.0019777924833520866],[1789761101264,0.0019777924833520866],[1789761161102,0.0019777924833520866],[1789761221181,0.0019777924833520866],[1789761281093,0.0019777924833520866],[1789761341173,0.0019777924833520866],[1789761401133,0.0019777924833520866],[1789761461196,0.0019777924833520866],[1789761521207,0.0019777924833520866],[1789761581266,0.0019777924833520866],[1789761641234,0.0019777924833520866],[1789761701240,0.0019777924833520866],[1789761761443,0.0019777924833520866],[1789761821202,0.0019777924833520866],[1789761881256,0.0019758340065414294],[1789761941371,0.0019758340065414294],[1789762001382,0.0019758340065414294],[1789762061292,0.0019758340065414294],[1789762121303,0.0019758340065414294],[1789762181236,0.0019758340065414294],[1789762241334,0.0019758340065414294],[1789762301490,0.0019758340065414294],[1789762361350,0.0019758340065414294],[1789762421479,0.0019758340065414294],[1789762481373,0.0019758340065414294],[1789762541332,0.0019749997325670806],[1789762601394,0.0019749997325670806],[1789762661373,0.0019749997325670806],[1789762721377,0.0019749997325670806],[1789762781550,0.0019749997325670806],[1789762841438,0.0019749997325670806],[1789762901729,0.0019749997325670806],[1789762961350,0.0019749997325670806],[1789763021449,0.0019749997325670806],[1789763081375,0.0019749997325670806],[1789763141609,0.0019718134055147817],[1789763201419,0.0019718134055147817],[1789763261472,0.0019718134055147817],[1789763321452,0.0019718134055147817],[1789763381637,0.0019718134055147817],[1789763441514,0.0019718134055147817],[1789763501520,0.001971795804948853],[1789763561623,0.001971795804948853],[1789763621579,0.001971795804948853],[1789763681545,0.001971795804948853],[1789763741509,0.001971795804948853],[1789763801608,0.001971795804948853],[1789763861567,0.001971795804948853],[1789763921550,0.001971795804948853],[1789763981541,0.001971795804948853],[1789764041541,0.001971795804948853],[1789764101613,0.001971795804948853],[1789764161606,0.001971795804948853],[1789764221632,0.001971795804948853],[1789764281663,0.001971795804948853],[1789764341728,0.001971795804948853],[1789764401575,0.001971795804948853],[1789764461693,0.001971795804948853],[1789764521625,0.001971795804948853],[1789764581637,0.001971795804948853],[1789764641658,0.001976986184426752],[1789764701752,0.001976934179232724],[1789764761810,0.001976934179232724],[1789764821768,0.001976934179232724],[1789764881743,0.001976934179232724],[1789764941631,0.001976934179232724],[1789765001717,0.001976934179232724],[1789765061813,0.001976934179232724],[1789765121724,0.001976934179232724],[1789765181637,0.001976934179232724],[1789765241716,0.001976934179232724],[1789765301694,0.001976934179232724],[1789765361875,0.001976934179232724],[1789765421764,0.001976934179232724],[1789765481769,0.001976934179232724],[1789765541781,0.0019741584550666148],[1789765601829,0.0019741584550666148],[1789765661785,0.0019741584550666148],[1789765721716,0.0019741584550666148],[1789765781791,0.0019741584550666148],[1789765841818,0.0019741584550666148],[1789765901840,0.0019741584550666148],[1789765962022,0.0019741584550666148],[1789766021795,0.0019741584550666148],[1789766081901,0.0019741584550666148],[1789766141867,0.0019741584550666148],[1789766201876,0.0019741584550666148],[1789766261797,0.0019741584550666148],[1789766321950,0.0019741584550666148],[1789766381979,0.0019693387144340546],[1789766441898,0.0019693387144340546],[1789766501821,0.0019693387144340546],[1789766561939,0.0019693387144340546],[1789766621888,0.0019693387144340546],[1789766681873,0.0019693387144340546],[1789766741948,0.0019693387144340546],[1789766801936,0.0019693387144340546],[1789766861984,0.0019693387144340546],[1789766922078,0.0019693387144340546],[1789766982046,0.0019693387144340546],[1789767041907,0.0019693387144340546],[1789767102161,0.0019693387144340546],[1789767161946,0.0019693387144340546],[1789767222092,0.0019693387144340546],[1789767282056,0.0019693387144340546],[1789767341961,0.0019693387144340546],[1789767401990,0.0019693387144340546],[1789767462089,0.0019693387144340546],[1789767522098,0.0019693387144340546],[1789767582085,0.0019693387144340546],[1789767642064,0.0019693387144340546],[1789767702042,0.0019693387144340546],[1789767762112,0.0019693387144340546],[1789767822013,0.0019693387144340546],[1789767882060,0.0019693387144340546],[1789767942124,0.0019693387144340546],[1789768002109,0.0019693387144340546],[1789768062137,0.0019693387144340546],[1789768121989,0.0019693387144340546],[1789768182114,0.0019693387144340546],[1789768242024,0.0019693387144340546],[1789768302249,0.0019693387144340546],[1789768362036,0.0019693387144340546],[1789768422067,0.0019693387144340546],[1789768482146,0.0019693387144340546],[1789768542131,0.0019731212662767858],[1789768602123,0.001973083386831973],[1789768662120,0.001973083386831973],[1789768722147,0.001973083386831973],[1789768782256,0.001973083386831973],[1789768842263,0.001973083386831973],[1789768902111,0.001973083386831973],[1789768962195,0.001973083386831973],[1789769022123,0.001973083386831973],[1789769082213,0.001973083386831973],[1789769142410,0.001973083386831973],[1789769202264,0.001973083386831973],[1789769262208,0.001973083386831973],[1789769322290,0.001973083386831973],[1789769382260,0.001973083386831973],[1789769442266,0.001973083386831973],[1789769502343,0.001973083386831973],[1789769562329,0.001973083386831973],[1789769622295,0.001973083386831973],[1789769682393,0.001973083386831973],[1789769742339,0.001973083386831973],[1789769802242,0.001973083386831973],[1789769862297,0.001973083386831973],[1789769922272,0.001973083386831973],[1789769982355,0.001973083386831973],[1789770042431,0.001973083386831973],[1789770102351,0.001973083386831973],[1789770162447,0.001973083386831973],[1789770222292,0.001973083386831973],[1789770282418,0.001973083386831973],[1789770342318,0.001973083386831973],[1789770402430,0.001973083386831973],[1789770462322,0.001973083386831973],[1789770522457,0.001973083386831973],[1789770582593,0.001973083386831973],[1789770642442,0.001973083386831973],[1789770702474,0.001973083386831973],[1789770762503,0.001973083386831973],[1789770822520,0.001973083386831973],[1789770882513,0.001973083386831973],[1789770942638,0.001973083386831973],[1789771002442,0.001973083386831973],[1789771062509,0.001973083386831973],[1789771122485,0.001973083386831973],[1789771182692,0.001973083386831973],[1789771242526,0.001973083386831973],[1789771302627,0.001973083386831973],[1789771362547,0.001973083386831973],[1789771422592,0.001973083386831973],[1789771482629,0.001973083386831973],[1789771542577,0.0019705064345909664],[1789771602582,0.0019705064345909664],[1789771662636,0.0019705064345909664],[1789771722645,0.0019705064345909664],[1789771782702,0.0019705064345909664],[1789771842650,0.0019570295676236606],[1789771902579,0.0019570295676236606],[1789771962786,0.0019472157367911474],[1789772022611,0.001944917209825756],[1789772082668,0.0019318087402645885],[1789772142673,0.0019254618614213636],[1789772202661,0.0019254273682892836],[1789772262747,0.0019254273682892836],[1789772322722,0.00193030697622661],[1789772382745,0.001923827891033454],[1789772442681,0.001923827891033454],[1789772502827,0.0019282488583538169],[1789772562655,0.0019331513538609116],[1789772622750,0.0019273373715951695],[1789772682803,0.0019273373715951695],[1789772742767,0.0019273373715951695],[1789772802815,0.001925740183633789],[1789772862741,0.0019211832755994592],[1789772922750,0.0019423166772252688],[1789772982803,0.0019419085664524255],[1789773042922,0.0019501526608794166],[1789773102755,0.0019500699602575963],[1789773162862,0.001943667758525668],[1789773222775,0.001943667758525668],[1789773282827,0.001943667758525668],[1789773342842,0.001943667758525668],[1789773402823,0.0019347575694965216],[1789773462832,0.001940207938922517],[1789773522850,0.0019439068030718556],[1789773582875,0.0019439068030718556],[1789773643048,0.001941824436814655],[1789773702875,0.0019417444653346283],[1789773762886,0.0019459434423926341],[1789773822890,0.001949363519545256],[1789773882835,0.0019445530437934607],[1789773942904,0.0019514377942945818],[1789774002833,0.0019508845384555201],[1789774063054,0.0019449689009362482],[1789774122876,0.001943893034409715],[1789774182961,0.0019438526766511163],[1789774242900,0.0019380773603990351],[1789774302900,0.0019380773603990351],[1789774362985,0.0019346898155108022],[1789774422967,0.0019350428779068565],[1789774482975,0.0019350428779068565],[1789774543024,0.0019350428779068565],[1789774603099,0.0019365643594442764],[1789774663090,0.0019365023688541426],[1789774723040,0.0019365023688541426],[1789774782949,0.0019420719047220198],[1789774843196,0.0019420719047220198],[1789774902985,0.0019408775956674697],[1789774963058,0.0019460938966888621],[1789775023121,0.0019447672919097995],[1789775083046,0.0019431963961456123],[1789775143063,0.0019420896802633313],[1789775203009,0.0019373692365207888],[1789775263054,0.0019373692365207888],[1789775323040,0.0019333125915170684],[1789775383203,0.0019333125915170684],[1789775443042,0.0019397670568155473],[1789775503202,0.0019324372377071992],[1789775563071,0.0019324372377071992],[1789775623167,0.0019379456977823986],[1789775683137,0.0019332818631500068],[1789775743129,0.0019332818631500068],[1789775803178,0.0019397937341002992],[1789775863194,0.0019397284526263517],[1789775923207,0.0019397284526263517],[1789775983146,0.0019385258311473788],[1789776043209,0.0019442911217395177],[1789776103145,0.0019442911217395177],[1789776163210,0.0019445092256834583],[1789776223163,0.001948191879361094],[1789776283217,0.001948191879361094],[1789776343214,0.001948191879361094],[1789776403414,0.001948191879361094],[1789776463277,0.0019433152580337627],[1789776523276,0.0019465121901045938],[1789776583283,0.0019401944730224423],[1789776643340,0.0019401260675679956],[1789776703359,0.0019440239441211118],[1789776763282,0.0019448039142191565],[1789776824032,0.0019484274893938284],[1789776883290,0.001946464009466594],[1789776943533,0.001942472282824182],[1789777003306,0.0019436328980542207],[1789777063430,0.0019389038245101193],[1789777123444,0.0019389038245101193],[1789777183554,0.0019432778843827246],[1789777243518,0.0019437960865686605],[1789777303420,0.00193903334851817],[1789777363457,0.0019399675483262287],[1789777423559,0.0019356825845972653],[1789777483448,0.0019356825845972653],[1789777543400,0.0019356825845972653],[1789777603504,0.0019356825845972653],[1789777663427,0.001932530665717295],[1789777723577,0.0019306536081615442],[1789777783439,0.001935708131256096],[1789777843544,0.0019402426368590026],[1789777903504,0.0019360483289613058],[1789777963503,0.0019360483289613058],[1789778023581,0.0019326535823607955],[1789778083461,0.0019370279700796347],[1789778143543,0.0019372228486264664],[1789778203466,0.0019411511810305145],[1789778263532,0.0019408242536081606],[1789778323501,0.0019408242536081606],[1789778383610,0.0019408242536081606],[1789778443602,0.0019424583690631394],[1789778503594,0.0019403862360919278],[1789778563581,0.0019453886733727013],[1789778623589,0.0019453886733727013],[1789778683663,0.00194447775651861],[1789778743652,0.0019390211773703734],[1789778803664,0.0019390211773703734],[1789778863715,0.0019390211773703734],[1789778923677,0.0019354483530631408],[1789778983592,0.001940417414898947],[1789779043711,0.001935705310636384],[1789779103633,0.001935705310636384],[1789779163682,0.001940738857754844],[1789779223651,0.0019407234830761551],[1789779283836,0.0019407234830761551],[1789779343733,0.0019407234830761551],[1789779403738,0.0019401424741716635],[1789779463830,0.0019436627846618176],[1789779523697,0.0019472937381410011],[1789779583743,0.0019449574452632128],[1789779643724,0.0019449574452632128],[1789779703889,0.0019422375315065758],[1789779763926,0.0019415027119412981],[1789779823810,0.0019386086944469948],[1789779883763,0.0019394883960429465],[1789779943829,0.0019403541643397539],[1789780003904,0.0019451001239043574],[1789780063817,0.0019451001239043574],[1789780123951,0.0019409663883065687],[1789780183880,0.0019404940200540353],[1789780243967,0.0019450465625277856],[1789780303826,0.0019437154133608652],[1789780363944,0.0019480291899706182],[1789780423873,0.0019479589731641145],[1789780484003,0.0019437966215880265],[1789780543878,0.0019488165926218296],[1789780603954,0.0019456658590370887],[1789780664502,0.0019466211958318734],[1789780723979,0.0019481778495884915],[1789780783960,0.0019522282104850123],[1789780843963,0.0019528294485477056],[1789780903980,0.0019569728112304344],[1789780963904,0.0019569728112304344],[1789781023962,0.0019548701131984186],[1789781083985,0.0019548014170434657],[1789781144052,0.0019449802579875025],[1789781203936,0.001940530142053556],[1789781264040,0.0019405092391580835],[1789781324075,0.0019405092391580835],[1789781384159,0.0019411277971409506],[1789781444128,0.0019422093473288181],[1789781504043,0.0019409717343276502],[1789781565908,0.0019533468037742324],[1789781623949,0.0019564251597437732],[1789781684058,0.0019524824059521857],[1789781744169,0.0019524824059521857],[1789781804078,0.0019524824059521857],[1789781864024,0.0019524824059521857],[1789781924077,0.0019524824059521857],[1789781984157,0.0019555302183520864],[1789782044065,0.0019501574907590004],[1789782104452,0.001953272231667308],[1789782164124,0.001953272231667308],[1789782224224,0.0019481511234684182],[1789782284052,0.0019481511234684182],[1789782344142,0.0019464262118158143],[1789782404057,0.0019462481829890068],[1789782464144,0.0019462481829890068],[1789782524125,0.0019462481829890068],[1789782584172,0.001945213364014953],[1789782644161,0.001945213364014953],[1789782704347,0.0019528888766797657],[1789782765230,0.0019509173949610926],[1789782824103,0.0019474734076650678],[1789782884216,0.0019459873874809464],[1789782944274,0.0019505242356408893],[1789783004309,0.0019505242356408893],[1789783064131,0.0019505242356408893],[1789783124181,0.0019455287725940523],[1789783184165,0.0019454835000865638],[1789783244169,0.0019460168869398287],[1789783304235,0.00194303800668798],[1789783364232,0.0019425551164368635],[1789783424331,0.0019425551164368635],[1789783484296,0.0019425551164368635],[1789783544263,0.0019428486482820563],[1789783604170,0.0019479594478431638],[1789783664402,0.0019479594478431638],[1789783724233,0.0019445166852968647],[1789783784266,0.001947702091945539],[1789783844482,0.001947702091945539],[1789783904252,0.001947702091945539],[1789783964389,0.001947702091945539],[1789784024309,0.0019484540687567935],[1789784084307,0.0019484540687567935],[1789784144257,0.0019427939727722613],[1789784204313,0.0019469362012977326],[1789784264257,0.0019501469865518602],[1789784324332,0.0019468485986927967],[1789784384348,0.0019468485986927967],[1789784444338,0.0019499398663640171],[1789784504632,0.0019450485031118727],[1789784564342,0.0019450485031118727],[1789784624351,0.0019455718806208847],[1789784684294,0.0019420683726693426],[1789784744404,0.0019440471927369713],[1789784804335,0.0019409180334977406],[1789784864426,0.001946116433756216],[1789784924322,0.0019426212897922406],[1789784984416,0.0019426212897922406],[1789785044442,0.001940216630490501],[1789785104471,0.001940216630490501],[1789785164417,0.0019392263565846737],[1789785224422,0.0019440256254323674],[1789785284421,0.0019440256254323674],[1789785344354,0.0019486667097234009],[1789785404858,0.0019406228593522653],[1789785464372,0.0019447401979104635],[1789785524504,0.0019452563852114832],[1789785584449,0.0019493049356476787],[1789785644573,0.0019510160599447376],[1789785704552,0.0019510160599447376],[1789785764521,0.001958045088126645],[1789785824498,0.0019578855273003535],[1789785884503,0.0019578855273003535],[1789785944484,0.0019487943721570222],[1789786004429,0.0019490380946067508],[1789786064511,0.0019466376011431966],[1789786124630,0.0019388154074751465],[1789786184611,0.0019424430719690423],[1789786244697,0.0019476677793849515],[1789786304585,0.0019438398712086755],[1789786364527,0.0019468844974947312],[1789786424661,0.0019432214021621135],[1789786484648,0.0019468718859443005],[1789786544492,0.0019434705000767973],[1789786604681,0.0019434705000767973],[1789786664543,0.001946826167957058],[1789786724594,0.0019438324271450684],[1789786784532,0.0019438324271450684],[1789786844630,0.0019473630220457686],[1789786904552,0.0019473630220457686],[1789786964670,0.0019429668542498336],[1789787024660,0.001946783488194564],[1789787084605,0.0019496852635617248],[1789787144630,0.0019498318740926437],[1789787204666,0.0019463796194532986],[1789787264669,0.0019485705219430642],[1789787324603,0.0019487507463375937],[1789787384678,0.00194473224542799],[1789787444591,0.001943908763155814],[1789787504684,0.0019438794231051648],[1789787564648,0.0019438794231051648],[1789787624708,0.0019381347694025625],[1789787684685,0.001942182398980434],[1789787744761,0.0019383213138154975],[1789787804782,0.0019386559083179476],[1789787864748,0.0019383840920758515],[1789787924814,0.0019446304220234333],[1789787984685,0.0019406135423569563],[1789788044761,0.001944156624948741],[1789788104727,0.001944386184838456],[1789788164732,0.0019410409694197678],[1789788224777,0.0019410409694197678],[1789788284788,0.001943664500457443],[1789788344772,0.0019439043971247992],[1789788404769,0.0019423608126556782],[1789788464793,0.0019423608126556782],[1789788524706,0.0019423608126556782],[1789788585466,0.0019459531578340324],[1789788644800,0.001941281801178614],[1789788704843,0.001941716288212064],[1789788764960,0.001941716288212064],[1789788824908,0.0019523791478405254],[1789788884797,0.001948792815054065],[1789788944793,0.0019482997581741653],[1789789004808,0.0019477579042560531],[1789789064852,0.0019462533899790105],[1789789124929,0.0019429480575774622],[1789789184912,0.0019440780821480066],[1789789244857,0.0019512592655541896],[1789789304847,0.0019512592655541896],[1789789364964,0.0019512592655541896],[1789789424879,0.001950613737722484],[1789789484888,0.001950613737722484],[1789789544892,0.0019503694362839846],[1789789604871,0.0019503121056619742],[1789789664911,0.0019503121056619742],[1789789724825,0.0019477719564963557],[1789789784880,0.0019477719564963557],[1789789844998,0.0019477719564963557],[1789789904892,0.0019506023636106532],[1789789964815,0.0019490976774135537],[1789790025089,0.0019505080882176937],[1789790084891,0.0019493629981957535],[1789790144889,0.0019509167534325668],[1789790204951,0.0019479100261401718],[1789790264952,0.0019475344352536108],[1789790324953,0.0019483811185247455],[1789790384877,0.0019450745720706025],[1789790445001,0.0019461812825803154],[1789790504938,0.0019436028632294346],[1789790565003,0.0019438944537104542],[1789790624931,0.001945276325130289],[1789790684988,0.0019452000363843092],[1789790744975,0.0019433738496426373],[1789790804972,0.0019481257839326],[1789790864986,0.00194528735046103],[1789790925034,0.0019482415042166397],[1789790985051,0.001951920960913887],[1789791045097,0.001951860129051317],[1789791105173,0.0019503058845111616],[1789791165021,0.0019526479798914731],[1789791225005,0.0019485345155942804],[1789791285059,0.0019485345155942804],[1789791345065,0.0019452971800889669],[1789791405049,0.0019462483363677546],[1789791465062,0.0019437302381279755],[1789791525135,0.0019437302381279755],[1789791585006,0.0019481169528695159],[1789791645845,0.0019481169528695159],[1789791705003,0.0019516351230764138],[1789791765088,0.0019516351230764138],[1789791825054,0.0019487276474530156],[1789791885342,0.001951195511533969],[1789791945189,0.0019538935791063514],[1789792005079,0.0019491934625612021],[1789792065204,0.0019526353043377285],[1789792125142,0.0019526353043377285],[1789792185215,0.0019526353043377285],[1789792245204,0.0019492763450789975],[1789792305162,0.0019492763450789975],[1789792365090,0.0019421763074125022],[1789792425166,0.001945775116564075],[1789792485142,0.0019481934251067536],[1789792545173,0.0019481934251067536],[1789792605153,0.0019481934251067536],[1789792665159,0.0019463539977413508],[1789792725157,0.0019463539977413508],[1789792785223,0.0019463539977413508],[1789792845168,0.0019485380774431737],[1789792905122,0.0019515550198521657],[1789792965250,0.0019488791638765288],[1789793025243,0.0019514714624330038],[1789793085201,0.0019508720910828782],[1789793145194,0.0019508720910828782],[1789793205176,0.0019544164246104796],[1789793265241,0.001955122319328379],[1789793325242,0.0019517893741373658],[1789793385252,0.0019518961669644406],[1789793445181,0.0019488513744794534],[1789793505258,0.001947043570723347],[1789793575206,0.0019482032069258004],[1789793635270,0.001949737258537853],[1789793695201,0.001949737258537853],[1789793755306,0.001949737258537853],[1789793815312,0.001946696411065758],[1789793875418,0.0019506648211845923],[1789793935275,0.0019515669782016224],[1789793995283,0.0019483333055257891],[1789794055411,0.001949125415504172],[1789794116171,0.001947218721262998],[1789794175488,0.0019511503415266826],[1789794235283,0.0019511503415266826],[1789794295373,0.0019542323625444803],[1789794355331,0.0019504026001524715],[1789794415386,0.0019503324829044852],[1789794475379,0.0019503324829044852],[1789794535502,0.0019523539335338062],[1789794595465,0.0019512821675555384],[1789794655366,0.0019512821675555384],[1789794715376,0.0019512821675555384],[1789794775333,0.0019487423719826097],[1789794835520,0.0019523291258767164],[1789794895326,0.0019489685725943124],[1789794955462,0.001956096941452375],[1789795015353,0.0019559894457123043],[1789795075402,0.001954209129234921],[1789795135385,0.0019576172553629947],[1789795196217,0.0019576172553629947],[1789795255530,0.001960286811945666],[1789795315453,0.0019592331675292686],[1789795375449,0.0019592331675292686],[1789795435588,0.0019592331675292686],[1789795495473,0.001956433389714345],[1789795555579,0.0019611425616778704],[1789795615519,0.0019576971346245823],[1789795675649,0.0019583373994038504],[1789795735512,0.001954686620439115],[1789795795568,0.0019547136044156628],[1789795855485,0.0019570695142314704],[1789795915585,0.0019570695142314704],[1789795975626,0.0019570695142314704],[1789796035707,0.0019570695142314704],[1789796095446,0.0019548577492243444],[1789796155581,0.0019548577492243444],[1789796215444,0.001957281507603188],[1789796275712,0.0019593582891406663],[1789796335575,0.0019593582891406663],[1789796395503,0.001959854579385633],[1789796455575,0.001960188154834652],[1789796515565,0.00196204682647491],[1789796575604,0.00196204682647491],[1789796635632,0.0019595460232531376],[1789796695581,0.001958438642534087],[1789796755692,0.001958438642534087],[1789796815659,0.0019610064713747395],[1789796875623,0.001959954510499819],[1789796935536,0.0019571891852793386],[1789796995566,0.0019561649445487103],[1789797055593,0.001958922914157413],[1789797116631,0.001956702723350387],[1789797175738,0.0019591030271250485],[1789797235662,0.0019563147895386435],[1789797295715,0.0019563147895386435],[1789797355647,0.001959657076362245],[1789797415774,0.0019569661278489806],[1789797475752,0.001959809861940742],[1789797535623,0.0019576275731581693],[1789797595605,0.001962573673669935],[1789797655900,0.0019601705257235413],[1789797715668,0.0019594967962981553],[1789797775684,0.0019594967962981553],[1789797835622,0.0019598259722644635],[1789797895697,0.001962114898277314],[1789797955798,0.0019699271208966796],[1789798015702,0.0019718713265471643],[1789798075616,0.0019706540486436916],[1789798135710,0.0019683841643958378],[1789798195708,0.0019691562637693715],[1789798255687,0.001966966717711465],[1789798315742,0.0019617477367640905],[1789798375651,0.001964570587175905],[1789798435778,0.001960713833905785],[1789798495682,0.001960713833905785],[1789798555856,0.001960713833905785],[1789798615675,0.001959283999397467],[1789798675766,0.001959283999397467],[1789798735701,0.001959283999397467],[1789798795790,0.00196207450305026],[1789798855782,0.0019637997051132486],[1789798915773,0.0019613712239084477],[1789798975760,0.0019591179242654986],[1789799035837,0.0019211553826779402],[1789799095788,0.0019254325416335964],[1789799155739,0.0019303790911736822],[1789799215861,0.0019334078322048765],[1789799275809,0.0019334078322048765],[1789799335825,0.0019334078322048765],[1789799395800,0.0019334078322048765],[1789799455865,0.0019313329031395363],[1789799515903,0.0019313329031395363],[1789799575858,0.001929679279301766],[1789799635881,0.001929679279301766],[1789799695819,0.0019366117443563552],[1789799755904,0.001936520861270115],[1789799815864,0.0019396255211125456],[1789799875937,0.0019396255211125456],[1789799936043,0.0019396255211125456],[1789799995942,0.0019380587053380533],[1789800055956,0.0019412143239859875],[1789800115957,0.0019439758232119094],[1789800176165,0.0019412816194308024],[1789800236812,0.001944034543679993],[1789800296029,0.0019409888863132763],[1789800355995,0.001942732362470563],[1789800416004,0.0019406940079345395],[1789800476061,0.001943506319761381],[1789800536008,0.001941197513625231],[1789800597261,0.0019393882495706317],[1789800656086,0.0019393882495706317],[1789800715963,0.0019393882495706317],[1789800776052,0.0019393882495706317],[1789800836029,0.0019413181852576532],[1789800896078,0.0019389188944446115],[1789800956100,0.0019369109693907435],[1789801016164,0.0019392995162482382],[1789801076107,0.0019389033030179144],[1789801136026,0.001938859050044311],[1789801196093,0.001937279262928132],[1789801256111,0.0019401943880162716],[1789801316148,0.0019401943880162716],[1789801376271,0.0019384251425897594],[1789801436168,0.0019390113260624802],[1789801496105,0.0019390113260624802],[1789801556323,0.0019390113260624802],[1789801616148,0.0019373082982374118],[1789801676162,0.001935152955207198],[1789801736229,0.0019354897348003604],[1789801796224,0.0019360255146422874],[1789801856321,0.0019373835029250657],[1789801916287,0.0019373233151393635],[1789801976340,0.0019373233151393635],[1789802036352,0.001935875788808304],[1789802096294,0.0019360516151801577],[1789802156306,0.0019360516151801577],[1789802216355,0.0019387503118696704],[1789802276245,0.0019387503118696704],[1789802336332,0.001940590475351267],[1789802396328,0.001940590475351267],[1789802456311,0.0019398704134191613],[1789802516461,0.0019398704134191613],[1789802576373,0.001942101579136427],[1789802636383,0.001942094646338654],[1789802696319,0.0019389734409874482],[1789802756607,0.0019411234089202044],[1789802816360,0.0019397741229959613],[1789802876464,0.0019375196546377383],[1789802936372,0.0019386368861587385],[1789802996525,0.0019386368861587385],[1789803056399,0.001937049393719885],[1789803116475,0.0019389787537367924],[1789803176568,0.0019389507163296814],[1789803236453,0.001937372195377035],[1789803296515,0.001937372195377035],[1789803356518,0.0019399516350757252],[1789803416515,0.0019382480478399762],[1789803476459,0.001940470019783998],[1789803536714,0.001940470019783998],[1789803596444,0.0019398296764839421],[1789803656539,0.0019398296764839421],[1789803716510,0.001937156538449897],[1789803776550,0.0019375851819087124],[1789803836543,0.0019402068579470978],[1789803896686,0.0019402068579470978],[1789803956584,0.0019402068579470978],[1789804016600,0.0019380361723741646],[1789804076587,0.0019357552046978198],[1789804136664,0.001937985156128624],[1789804196588,0.001937985156128624],[1789804257840,0.0019358788353466096],[1789804316797,0.001938435734624534],[1789804376594,0.0019348949704022776],[1789804436673,0.0019351196730612481],[1789804496637,0.0019351994901367344],[1789804556689,0.0019365213432574174],[1789804616675,0.0019350842647401527],[1789804676678,0.0019373325694405229],[1789804736865,0.0019375231603295346],[1789804797120,0.0019399922979196794],[1789804856759,0.0019377407748678087],[1789804916684,0.0019377407748678087],[1789804976760,0.0019382262329384742],[1789805036728,0.0019382262329384742],[1789805096795,0.0019407536867106457],[1789805156734,0.0019407040409100801],[1789805216830,0.0019395167520792653],[1789805276770,0.001936852631334705],[1789805337032,0.001936852631334705],[1789805396816,0.0019365120950695803],[1789805456828,0.0019381300660796501],[1789805517201,0.0019355380126045217],[1789805576890,0.0019355380126045217],[1789805636886,0.0019355380126045217],[1789805696831,0.001934898296302283],[1789805756909,0.0019374700203243442],[1789805816896,0.0019374700203243442],[1789805876988,0.0019397576262846525],[1789805936898,0.0019396877092624017],[1789805996980,0.0019396877092624017],[1789806056902,0.001937050934674028],[1789806116997,0.001937050934674028],[1789806176986,0.001936318707392118],[1789806236975,0.001936318707392118],[1789806297038,0.0019384426800008567],[1789806357039,0.0019383992681550007],[1789806417168,0.0019364561678865818],[1789806477102,0.0019364561678865818],[1789806537053,0.001934919100873716],[1789806597177,0.001933032397011597],[1789806657097,0.001933032397011597],[1789806717027,0.001933032397011597],[1789806777136,0.001933032397011597],[1789806837078,0.0019319313479424557],[1789806897133,0.0019303536300483482],[1789806957147,0.0019326170082712077],[1789807017117,0.0019329443296102105],[1789807077131,0.0019348904626201667],[1789807137187,0.0019325352734564343],[1789807197237,0.001934345041706718],[1789807257078,0.0019329854918173092],[1789807317198,0.001934893153197565],[1789807377307,0.001934893153197565],[1789807437157,0.001934893153197565],[1789807497145,0.001934893153197565],[1789807557227,0.0019365714045996958],[1789807617241,0.0019334679402728152],[1789807677221,0.001935068293577321],[1789807737237,0.0019362194953919912],[1789807797183,0.0019339947124623943],[1789807857318,0.001935411374749201],[1789807917349,0.001935411374749201],[1789807977314,0.001933585611131858],[1789808037309,0.001932039472505765],[1789808097414,0.001932039472505765],[1789808157249,0.001932039472505765],[1789808217318,0.0019343265977537745],[1789808277304,0.0019319753596671577],[1789808337302,0.0019338478348167355],[1789808397442,0.0019338478348167355],[1789808457368,0.0019338029644683714],[1789808517475,0.0019353777490529569],[1789808577292,0.0019331081253614588],[1789808637381,0.0019346197194699418],[1789808697314,0.0019346197194699418],[1789808757391,0.0019359683432851945],[1789808817435,0.0019341422715856372],[1789808877397,0.001932311030573189],[1789808937472,0.001932311030573189],[1789808997387,0.0019339263148146347],[1789809057583,0.0019339263148146347],[1789809117572,0.0019339263148146347],[1789809177458,0.0019322355045980966],[1789809237586,0.0019322355045980966],[1789809297465,0.0019336186815345254],[1789809357421,0.0019335752152305021],[1789809417539,0.0019336166583101364],[1789809477537,0.001935569797089816],[1789809537541,0.0019335922628930613],[1789809597481,0.0019315076408329952],[1789809657468,0.001931472067430631]],"candlesSource":"candles+ticks","coin":{"sym":"BULL","pool":"0x710a3dbff44d8a2a5d3eac192dcf8a1e7bc0081815bc612839c3c7713413c27a","token":"robinhood_0x49bac47750f3dcdba49350b5d74fd399e90f97c6","fdv0":2232340.24214184,"liq0":138506.2875,"entry":0.002209342629707052,"units":43904.462212301456,"last":0.001932039472505765,"entry_src":"chain","fail_since":null,"fails":0},"position":{"entry":0.002209342629707052,"units":43904.462212301456,"last":0.001931472067430631,"value":84.80024239862391,"pnl":-15.199757601376092,"pct":-15.199757601376096,"peakPct":41.477042678789246,"added":1787945868313,"status":"open"},"profileSource":"profile+catalog"}