{"chain":"robinhood","token":"0x4beede2e87cc6ba3e995b01911d36269465e1e18","row":{"chain":"robinhood","address":"0x4beede2e87cc6ba3e995b01911d36269465e1e18","symbol":"BOXY","name":"BoxCat","priceTs":1789809657468,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x4beede2e87cc6ba3e995b01911d36269465e1e18/logo-512.png?v=mu4vy7ec","logoRemote":"https://cdn.dexscreener.com/cms/images/r5VAdkAOUo6Vz0rQ?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x4beede2e87cc6ba3e995b01911d36269465e1e18/logo-64.png?v=mu4vy7f5","header":"https://memeswap.fun/assets/tokens/robinhood/0x4beede2e87cc6ba3e995b01911d36269465e1e18/header.jpg?v=mu4vy7mx","palette":{"brand":"#53b5fe","brand2":"#d39e68","bg":"#0b1821","fg":"#f4f1ea","accent":"#53b5fe","swatches":["#53b5fe","#d39e68","#d8a26a","#282615","#c99763","#26210e"],"contrastAccentBg":8.06,"vividness":0.671,"grey":false}},"price":0.0036071964428818688,"mcap":null,"fdv":3907178.798,"liq":597153.0751,"vol24":360872.238335834,"change":{"m5":0,"h1":4.185,"h6":1.887,"h24":8.227},"txns24":{"buys":1044,"sells":1141},"holders":1760,"holdersSource":"token-profile","holdersUpdatedAt":1789804251047,"top5":7.482561959309563,"top20":11.618971897609757,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":96.76747112780257,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x5846268ea3de08b15b5ef1d0092eee66a8b5843902ab79b5f2d9eea1bf1d0468","dex":"bankr-robinhood","poolCreatedAt":"2026-09-08T18:18:11Z","tags":null,"book":"established","entry":0.0019483977020391958,"added":1789233393346,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":79.582461318517,"decimals":18,"spark":[0.0035145327110439476,0.00350791091098416,0.00350791091098416,0.00350791091098416,0.0035077201547917625,0.0034035920596434187,0.0033788560566429043,0.003361345097837598,0.003361345097837598,0.003556928518884001,0.003735841936797233,0.0036294896466819737,0.0035693687164231017,0.0034251164592249543,0.003227357093746728,0.00321410463433887,0.003546447670501424,0.0035029665816790744,0.003387420956246491,0.003245189093140363,0.0032036013768445815,0.003203256861538913,0.003186808825707764,0.0031870614698873033,0.0032288027611825244,0.0034359817462064532,0.003698097453455934,0.003681052176690977,0.003676790857499738,0.003676952966013925,0.003664774988926804,0.003526078470892035,0.0035399101274185955,0.0035272799212312167,0.0035562508373726625,0.0035579626279567747,0.0035580480011079716,0.0035605238224926923,0.0035605238224926923,0.0035620456295039717,0.0035590679094232146,0.0035307183235595138,0.0035321429851974773,0.003530860859838313,0.0035308166486190317,0.0035308166486190317,0.0035308166486190317,0.003558792597109148,0.0035996382082203356],"metaTs":1789809309412,"profileTs":1789804251047,"heat":21.9,"heatRank":48,"heatRankChain":21},"updatedAt":1789809671920,"book":"established","profile":{"sym":"BOXY","token":"0x4beede2e87cc6ba3e995b01911d36269465e1e18","pool":"0x5846268ea3de08b15b5ef1d0092eee66a8b5843902ab79b5f2d9eea1bf1d0468","updatedAt":1789804251047,"errors":{},"name":"BoxCat","decimals":18,"supply":1000000000,"holdersCount":1760,"transfersCount":167098,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"BoxCat","verified":true,"creationTx":"0x52685f2a8415d0c9577138abab4a6774f00b136e848e282f35e7e6e34475e72f","creationTs":1788891491000,"creationBlock":57898405},"dev":{"address":"0xca4a61ccc6ea7cae702a5e497bc133f34b9c54e5","pct":0,"balance":0,"txCount":null,"ethBalance":0.007992495939054,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"BOXY","value":9872331.158845637},{"sym":"UMBRELLA","value":5000}],"recentTxs":[{"hash":"0x52685f2a8415d0c9577138abab4a6774f00b136e848e282f35e7e6e34475e72f","ts":"2026-09-08T18:18:11.000000Z","to":"0x22e99278308b393ea1260859b181ad7e78f5eeed","toName":"LongLauncher","method":"create","value":0,"ok":true},{"hash":"0xb1f569e983b5e44b8f1531332c1f5b0b083b95c7d45741231ce9eb2f3d610204","ts":"2026-09-08T15:23:43.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.51,"ok":true}],"devBuy":{"block":57898996,"tokens":6567475.506087324,"pctSupply":0.6567475506087324}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":2,"lpHolders":[{"address":"0x47bf6b73b6c560c4140f9b893419b4a8ed5543f5","pct":96.76747112780257,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x044e01556a89b8446d95b3ba96596a155c9a6bc7","pct":3.2325288721974337,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":10279.042234417935,"fee":"0.05","pair":"0x190b32b27e8cf9e395a52eafea8c69aca6328902fe5ad29b61dcc62531f9bfd8"},{"name":"UniswapV3","liq":159.02437212657955,"fee":"0.01","pair":"0x974e4bb2c02a3764b09bf2450cc48a3aca8f5512"},{"name":"UniswapV3","liq":11.261856332948904,"fee":"0.003","pair":"0xeb3ad9bd8ce398eee5cbff417a13e16c3388e750"},{"name":"UniswapV4","liq":4.839100681184,"fee":"0.77","pair":"0xab01cfb59913536ed1087ff0c2e4f44f7e70e6ce81e9499c5f963c8b1eaa3234"},{"name":"UniswapV4","liq":3.182600975072,"fee":"0.911","pair":"0x4f0f981ae7e746ee814683f7442e80723e94dd4a756a95d9c943bccc56e3f75f"},{"name":"UniswapV4","liq":2.862995217528,"fee":"0.07","pair":"0x3ffe5fcb21a8d95af651a2e237565571c6045d2348e3045933524f66dbb5b19c"},{"name":"UniswapV4","liq":0.358688477413,"fee":"0.87","pair":"0x8fc16394dff410047b1ce2504befebdab4fe672809c8e1cfc7efa0b9a6a3527c"},{"name":"UniswapV4","liq":0.331614649502,"fee":"0.1","pair":"0xaaa2bd02accb0ff17136dd0710d42e1855e8e6bdcd2693c06e739c0368032bcf"}]},"market":{"priceUsd":0.003568,"priceNative":0.00001406,"fdv":3568310,"mcap":3568310,"liq":561927.96,"liqAll":577724.2,"pairs":7,"vol":{"h24":358424.91,"h6":35396.47,"h1":7548.66,"m5":479.03},"priceChange":{"m5":0.35,"h1":3.34,"h6":-0.18,"h24":-1.22},"txns":{"m5":{"buys":1,"sells":2},"h1":{"buys":26,"sells":34},"h6":{"buys":171,"sells":183},"h24":{"buys":1292,"sells":1378}},"pairCreatedAt":1788891491000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.48389513108614235},"social":{"websites":[{"url":"https://boxycat.xyz","label":"Website"}],"socials":[{"url":"https://x.com/BOXYboxcat","type":"twitter"},{"url":"https://instagram.com/boxyboxcat","type":"instagram"}],"image":"https://cdn.dexscreener.com/cms/images/r5VAdkAOUo6Vz0rQ?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/XeRC8hBbWj4wITqa?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788898991680}],"paidPromos":1},"holders":{"top1":2.3587515577012494,"top10":15.08209685445771,"top20":25.85850348973202,"contractsInTop50":27,"labeledInTop50":1,"listed":200,"top5":7.482561959309563},"launch":{"firstBlock":57898405,"firstBuyBlock":57898446,"firstBuyTs":1788891495000,"windowTransfers":2000,"earlyBuyers":50,"snipers":4,"snipersStillHolding":3,"sniperPctSupply":1.2279748933628176,"bundleFirstBlock":4,"bundlePctSupply":1.2279748933628176,"labeledEarly":35},"recentTransfers":[{"ts":"2026-09-19T07:47:19.000000Z","hash":"0x377650b5aaa823639cb0215e5d64d41771ee43d0045da7056a30daf61b6eecc1","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xcae88d8e7db58bb852feed191ba36d00ae2e6823","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":130960.00251021943,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:47:19.000000Z","hash":"0x377650b5aaa823639cb0215e5d64d41771ee43d0045da7056a30daf61b6eecc1","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":130960.00251021943,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:47:19.000000Z","hash":"0x377650b5aaa823639cb0215e5d64d41771ee43d0045da7056a30daf61b6eecc1","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":130960.00251021943,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:47:19.000000Z","hash":"0x377650b5aaa823639cb0215e5d64d41771ee43d0045da7056a30daf61b6eecc1","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":130960.00251021943,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:47:19.000000Z","hash":"0x377650b5aaa823639cb0215e5d64d41771ee43d0045da7056a30daf61b6eecc1","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1859.472652274921,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:47:19.000000Z","hash":"0x377650b5aaa823639cb0215e5d64d41771ee43d0045da7056a30daf61b6eecc1","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":1859.472652274921,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:47:19.000000Z","hash":"0x377650b5aaa823639cb0215e5d64d41771ee43d0045da7056a30daf61b6eecc1","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":252.1217169730573,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:47:19.000000Z","hash":"0x377650b5aaa823639cb0215e5d64d41771ee43d0045da7056a30daf61b6eecc1","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":252.4956266506142,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:47:19.000000Z","hash":"0x377650b5aaa823639cb0215e5d64d41771ee43d0045da7056a30daf61b6eecc1","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1261.7850140436965,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:47:19.000000Z","hash":"0x377650b5aaa823639cb0215e5d64d41771ee43d0045da7056a30daf61b6eecc1","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":1859.472652274921,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:44:56.000000Z","hash":"0xa59fb5c816abf1c706414a7af0bace8c70958dc69a99f4cf4815546a11158eb7","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x7a0c9dc647996309bd090e391d8f77f66b2e6154","fromTag":"TransparentUpgradeableProxy","toTag":"","value":687.4234649528656,"method":"0x948d2b91"},{"ts":"2026-09-19T07:44:56.000000Z","hash":"0xa59fb5c816abf1c706414a7af0bace8c70958dc69a99f4cf4815546a11158eb7","from":"0x76bdb43d2ec3b190087076649224f47a58c44ef2","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"UniswapV3Adapter","toTag":"TransparentUpgradeableProxy","value":687.4234649528656,"method":"0x948d2b91"},{"ts":"2026-09-19T07:44:56.000000Z","hash":"0xa59fb5c816abf1c706414a7af0bace8c70958dc69a99f4cf4815546a11158eb7","from":"0x76bdb43d2ec3b190087076649224f47a58c44ef2","to":"0x974e4bb2c02a3764b09bf2450cc48a3aca8f5512","fromTag":"UniswapV3Adapter","toTag":"","value":15537.533531734489,"method":"0x948d2b91"},{"ts":"2026-09-19T07:44:56.000000Z","hash":"0xa59fb5c816abf1c706414a7af0bace8c70958dc69a99f4cf4815546a11158eb7","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x76bdb43d2ec3b190087076649224f47a58c44ef2","fromTag":"TransparentUpgradeableProxy","toTag":"UniswapV3Adapter","value":16224.956996687353,"method":"0x948d2b91"},{"ts":"2026-09-19T07:44:56.000000Z","hash":"0xa59fb5c816abf1c706414a7af0bace8c70958dc69a99f4cf4815546a11158eb7","from":"0x7a0c9dc647996309bd090e391d8f77f66b2e6154","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"","toTag":"TransparentUpgradeableProxy","value":16224.956996687353,"method":"0x948d2b91"},{"ts":"2026-09-19T07:44:04.000000Z","hash":"0xc9df6ee04df4181d0713d0bb1e77d3a48b5f9dd7ba6ac53a3146926d5301b088","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x7a0c9dc647996309bd090e391d8f77f66b2e6154","fromTag":"TransparentUpgradeableProxy","toTag":"","value":1094.723269593587,"method":"0x948d2b91"},{"ts":"2026-09-19T07:44:04.000000Z","hash":"0xc9df6ee04df4181d0713d0bb1e77d3a48b5f9dd7ba6ac53a3146926d5301b088","from":"0x76bdb43d2ec3b190087076649224f47a58c44ef2","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"UniswapV3Adapter","toTag":"TransparentUpgradeableProxy","value":1094.723269593587,"method":"0x948d2b91"},{"ts":"2026-09-19T07:44:04.000000Z","hash":"0xc9df6ee04df4181d0713d0bb1e77d3a48b5f9dd7ba6ac53a3146926d5301b088","from":"0x76bdb43d2ec3b190087076649224f47a58c44ef2","to":"0x974e4bb2c02a3764b09bf2450cc48a3aca8f5512","fromTag":"UniswapV3Adapter","toTag":"","value":13825.918392026413,"method":"0x948d2b91"},{"ts":"2026-09-19T07:44:04.000000Z","hash":"0xc9df6ee04df4181d0713d0bb1e77d3a48b5f9dd7ba6ac53a3146926d5301b088","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x76bdb43d2ec3b190087076649224f47a58c44ef2","fromTag":"TransparentUpgradeableProxy","toTag":"UniswapV3Adapter","value":14920.64166162,"method":"0x948d2b91"},{"ts":"2026-09-19T07:44:04.000000Z","hash":"0xc9df6ee04df4181d0713d0bb1e77d3a48b5f9dd7ba6ac53a3146926d5301b088","from":"0x7a0c9dc647996309bd090e391d8f77f66b2e6154","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"","toTag":"TransparentUpgradeableProxy","value":14920.64166162,"method":"0x948d2b91"},{"ts":"2026-09-19T07:43:35.000000Z","hash":"0xe0c6df0a439396daa45fc534e20c115fbf2d6abdf9f0c60cb53e44704ae51d20","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x7a0c9dc647996309bd090e391d8f77f66b2e6154","fromTag":"TransparentUpgradeableProxy","toTag":"","value":3515.304472789435,"method":"0x948d2b91"},{"ts":"2026-09-19T07:43:35.000000Z","hash":"0xe0c6df0a439396daa45fc534e20c115fbf2d6abdf9f0c60cb53e44704ae51d20","from":"0x76bdb43d2ec3b190087076649224f47a58c44ef2","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"UniswapV3Adapter","toTag":"TransparentUpgradeableProxy","value":3515.304472789435,"method":"0x948d2b91"},{"ts":"2026-09-19T07:43:35.000000Z","hash":"0xe0c6df0a439396daa45fc534e20c115fbf2d6abdf9f0c60cb53e44704ae51d20","from":"0x76bdb43d2ec3b190087076649224f47a58c44ef2","to":"0x974e4bb2c02a3764b09bf2450cc48a3aca8f5512","fromTag":"UniswapV3Adapter","toTag":"","value":11405.337188830565,"method":"0x948d2b91"},{"ts":"2026-09-19T07:43:35.000000Z","hash":"0xe0c6df0a439396daa45fc534e20c115fbf2d6abdf9f0c60cb53e44704ae51d20","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x76bdb43d2ec3b190087076649224f47a58c44ef2","fromTag":"TransparentUpgradeableProxy","toTag":"UniswapV3Adapter","value":14920.64166162,"method":"0x948d2b91"},{"ts":"2026-09-19T07:43:35.000000Z","hash":"0xe0c6df0a439396daa45fc534e20c115fbf2d6abdf9f0c60cb53e44704ae51d20","from":"0x7a0c9dc647996309bd090e391d8f77f66b2e6154","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"","toTag":"TransparentUpgradeableProxy","value":14920.64166162,"method":"0x948d2b91"},{"ts":"2026-09-19T07:42:59.000000Z","hash":"0xf36a9336ea56a0ae47f59aa6356a28311a42bbebf4b877f68f6be7214a00e1a2","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x7a0c9dc647996309bd090e391d8f77f66b2e6154","fromTag":"TransparentUpgradeableProxy","toTag":"","value":6444.952297884187,"method":"0x948d2b91"},{"ts":"2026-09-19T07:42:59.000000Z","hash":"0xf36a9336ea56a0ae47f59aa6356a28311a42bbebf4b877f68f6be7214a00e1a2","from":"0x76bdb43d2ec3b190087076649224f47a58c44ef2","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"UniswapV3Adapter","toTag":"TransparentUpgradeableProxy","value":6444.952297884187,"method":"0x948d2b91"},{"ts":"2026-09-19T07:42:59.000000Z","hash":"0xf36a9336ea56a0ae47f59aa6356a28311a42bbebf4b877f68f6be7214a00e1a2","from":"0x76bdb43d2ec3b190087076649224f47a58c44ef2","to":"0x974e4bb2c02a3764b09bf2450cc48a3aca8f5512","fromTag":"UniswapV3Adapter","toTag":"","value":8475.689363735813,"method":"0x948d2b91"},{"ts":"2026-09-19T07:42:59.000000Z","hash":"0xf36a9336ea56a0ae47f59aa6356a28311a42bbebf4b877f68f6be7214a00e1a2","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x76bdb43d2ec3b190087076649224f47a58c44ef2","fromTag":"TransparentUpgradeableProxy","toTag":"UniswapV3Adapter","value":14920.64166162,"method":"0x948d2b91"},{"ts":"2026-09-19T07:42:59.000000Z","hash":"0xf36a9336ea56a0ae47f59aa6356a28311a42bbebf4b877f68f6be7214a00e1a2","from":"0x7a0c9dc647996309bd090e391d8f77f66b2e6154","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"","toTag":"TransparentUpgradeableProxy","value":14920.64166162,"method":"0x948d2b91"},{"ts":"2026-09-19T07:42:45.000000Z","hash":"0x091ae3429fffe8b6b23c7c6822ab1df6c40b008084a4b0a5b32c8bced8b762c3","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x7a0c9dc647996309bd090e391d8f77f66b2e6154","fromTag":"TransparentUpgradeableProxy","toTag":"","value":1682.9468153969465,"method":"0x948d2b91"},{"ts":"2026-09-19T07:42:45.000000Z","hash":"0x091ae3429fffe8b6b23c7c6822ab1df6c40b008084a4b0a5b32c8bced8b762c3","from":"0x76bdb43d2ec3b190087076649224f47a58c44ef2","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"UniswapV3Adapter","toTag":"TransparentUpgradeableProxy","value":1682.9468153969465,"method":"0x948d2b91"},{"ts":"2026-09-19T07:42:45.000000Z","hash":"0x091ae3429fffe8b6b23c7c6822ab1df6c40b008084a4b0a5b32c8bced8b762c3","from":"0x76bdb43d2ec3b190087076649224f47a58c44ef2","to":"0x974e4bb2c02a3764b09bf2450cc48a3aca8f5512","fromTag":"UniswapV3Adapter","toTag":"","value":13237.694846223054,"method":"0x948d2b91"},{"ts":"2026-09-19T07:42:45.000000Z","hash":"0x091ae3429fffe8b6b23c7c6822ab1df6c40b008084a4b0a5b32c8bced8b762c3","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x76bdb43d2ec3b190087076649224f47a58c44ef2","fromTag":"TransparentUpgradeableProxy","toTag":"UniswapV3Adapter","value":14920.64166162,"method":"0x948d2b91"},{"ts":"2026-09-19T07:42:45.000000Z","hash":"0x091ae3429fffe8b6b23c7c6822ab1df6c40b008084a4b0a5b32c8bced8b762c3","from":"0x7a0c9dc647996309bd090e391d8f77f66b2e6154","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"","toTag":"TransparentUpgradeableProxy","value":14920.64166162,"method":"0x948d2b91"},{"ts":"2026-09-19T07:42:27.000000Z","hash":"0xbf6bada9fed6aaf7092e596ce8742e7f82f716b87e5a8c9498f89cc9dd8bd62c","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x7a0c9dc647996309bd090e391d8f77f66b2e6154","fromTag":"TransparentUpgradeableProxy","toTag":"","value":2202.486341940063,"method":"0x948d2b91"},{"ts":"2026-09-19T07:42:27.000000Z","hash":"0xbf6bada9fed6aaf7092e596ce8742e7f82f716b87e5a8c9498f89cc9dd8bd62c","from":"0x76bdb43d2ec3b190087076649224f47a58c44ef2","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"UniswapV3Adapter","toTag":"TransparentUpgradeableProxy","value":2202.486341940063,"method":"0x948d2b91"},{"ts":"2026-09-19T07:42:27.000000Z","hash":"0xbf6bada9fed6aaf7092e596ce8742e7f82f716b87e5a8c9498f89cc9dd8bd62c","from":"0x76bdb43d2ec3b190087076649224f47a58c44ef2","to":"0x974e4bb2c02a3764b09bf2450cc48a3aca8f5512","fromTag":"UniswapV3Adapter","toTag":"","value":12718.155319679938,"method":"0x948d2b91"},{"ts":"2026-09-19T07:42:27.000000Z","hash":"0xbf6bada9fed6aaf7092e596ce8742e7f82f716b87e5a8c9498f89cc9dd8bd62c","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x76bdb43d2ec3b190087076649224f47a58c44ef2","fromTag":"TransparentUpgradeableProxy","toTag":"UniswapV3Adapter","value":14920.64166162,"method":"0x948d2b91"},{"ts":"2026-09-19T07:42:27.000000Z","hash":"0xbf6bada9fed6aaf7092e596ce8742e7f82f716b87e5a8c9498f89cc9dd8bd62c","from":"0x7a0c9dc647996309bd090e391d8f77f66b2e6154","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"","toTag":"TransparentUpgradeableProxy","value":14920.64166162,"method":"0x948d2b91"}],"lp":{"kind":"EOA","pct":96.76747112780257,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (BoxCat)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":85552480.86952952,"pct":8.555248086952952,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x1bda1727eb89a1f73c967e8544621ee211cdfa61","balance":23587515.577012498,"pct":2.3587515577012494,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x80f3b0b712a82172a67e454e313ba6e2b0e7ae64","balance":18904126.984772075,"pct":1.8904126984772074,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"0xd09cb889db0d388f02a04b5b78769c104baa67f6","balance":15262121.251023544,"pct":1.5262121251023544,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"0x0bf95824106415de918ba6e996454406a22e47a1","balance":14686546.57020258,"pct":1.4686546570202579,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"0x9e7b523b85144f401bd9728a9c1a1b55d7fa49c2","balance":14453830.402626803,"pct":1.4453830402626804,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"0xeb3a86df723202149de68e7bb67c82be008f6591","balance":13957668.52553235,"pct":1.395766852553235,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":8,"wallet":"0xed37185aef3efb4921f00fdda041d51f2ae043b2","balance":13103883.858059341,"pct":1.3103883858059342,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xaa0f4a07ded199663cab5e0cc7754f1849f647af","balance":12409572.953569371,"pct":1.2409572953569372,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x5eae646bba71a2417b359092ded75ed3a237e27e","balance":12258494.614258334,"pct":1.2258494614258335,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":11,"wallet":"0x182c64df4f9d671dd310fc09c5e40e33c9119944","balance":12197207.807520218,"pct":1.2197207807520218,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0xa9925a2ca46cfba3323a7df03a85acf3a13d2504","balance":12177492.852366736,"pct":1.2177492852366736,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0xa2df12f62bc948696158136a748879d5ee36a5b5","balance":12138140.842608126,"pct":1.2138140842608125,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":14,"wallet":"0x316d262b457eab8131802fc062e7ebc8da8a5d8e","balance":11373613.590366924,"pct":1.1373613590366924,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":15,"wallet":"0xd9b986f26d89bb20a7cca6378a30802b520a1853","balance":10940019.521528803,"pct":1.09400195215288,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"0x016693ce09a3d3e857b726cce404fb383261e726","balance":10759519.386241063,"pct":1.0759519386241063,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0xd9d841dfdb5c9212cc1c3ae3e2983bd9bfe4faf9","balance":10229150.379486017,"pct":1.0229150379486016,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":18,"wallet":"0xed8a6f0415778bca6799fb782bd8469c1a0d77aa","balance":10202056.972863156,"pct":1.0202056972863156,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":19,"wallet":"0x6f5b5ca1faf5511624ddf011a0c56b37d779ac0f","balance":10072846.394733116,"pct":1.0072846394733117,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x67bd1dd617c0731917e8d34b491ac0f6737c3242","balance":9998895.253703527,"pct":0.9998895253703527,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0xca4a61ccc6ea7cae702a5e497bc133f34b9c54e5","balance":9872331.158845637,"pct":0.9872331158845636,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x057491da9d139980b428c22d2385b783147e3292","balance":9855883.997828027,"pct":0.9855883997828027,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":23,"wallet":"0xc40d9ee93ca0c18b73c1289192402da6ddca1c3e","balance":9854047.624702744,"pct":0.9854047624702744,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0xbc655a8572304a63e3d35c3339b5bfbf40c6b1e8","balance":9631675.52949745,"pct":0.9631675529497451,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":25,"wallet":"0xbd80517d7b3e7828f5e99f3f525344dfd0878b0e","balance":8757035.18269796,"pct":0.8757035182697959,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x4c4b64ccebed5c4ab9a26059937550a123f0a035","balance":8700307.144977385,"pct":0.8700307144977385,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":27,"wallet":"0x4c9f5a4b0563d1bcdec67ffe545466b3e07ef5de","balance":8454495.933459619,"pct":0.8454495933459619,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0xffd43c97dec40e5e5db2d9c159bebb2bb25d251a","balance":8370249.985306705,"pct":0.8370249985306705,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":29,"wallet":"0xbe9cd62ca00683a43cce6244efbdf5f3bba52d68","balance":8354200.543981282,"pct":0.8354200543981282,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":30,"wallet":"0x05d44b7f33f980a22a5654190f4676d57a568060","balance":7542902.375558347,"pct":0.7542902375558348,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":31,"wallet":"0xbff5f0851bbec8679d1eab817596803417aa785a","balance":7510104.77552638,"pct":0.7510104775526381,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":32,"wallet":"0x6db68cfd8a49eb0ecdd38a3665048cb509ec79c2","balance":7293843.410807314,"pct":0.7293843410807314,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0xb33faa7660d44861f364a584457e3c5751cb2828","balance":7286431.118474484,"pct":0.7286431118474485,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","balance":7180414.628076698,"pct":0.7180414628076698,"is_contract":0,"tags":"","label":null,"otherBasket":80},{"rank":35,"wallet":"0xc4e3190b827b1f4a7c6a97343770062eec76a402","balance":6991681.581249719,"pct":0.6991681581249719,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":36,"wallet":"0x2ac40b6045b13c299fedb5077a25f09d808f4f35","balance":6705416.738330526,"pct":0.6705416738330526,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0xf1f74295d7d6bd3f9c8f459fd103e4da87fe4254","balance":6682680.30758473,"pct":0.6682680307584731,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":38,"wallet":"0xbc751612875a6847ca3e360d4aca4278dcfd6553","balance":6133594.374717459,"pct":0.6133594374717459,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0xd80f73a4fad04e76b694dc15d56c33bd8f686dd4","balance":6038042.0517158555,"pct":0.6038042051715855,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x7c56d9abfa2f25d52727b0d0293836b867b136fc","balance":6020116.323448817,"pct":0.6020116323448818,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":41,"wallet":"0x05c03910290f3bd0425776b5d973870ec1c50e3e","balance":6003679.271218635,"pct":0.6003679271218635,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x147d79f1c9244b85cba959262fb71ad38069febb","balance":6000000.00364496,"pct":0.600000000364496,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0xeda47449ba50395d578076e242c077820dd15eea","balance":5823550.16127982,"pct":0.582355016127982,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x25d96c7747f14437d62265b1260a910b77c8a29f","balance":5747403.185954627,"pct":0.5747403185954627,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x7494ab64087a5b0e0007c9c7c19a100a8072f637","balance":5726538.311593633,"pct":0.5726538311593633,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":46,"wallet":"0xf311501668855ea5a8a3dd5c4f3074e615ea7a58","balance":5705782.029950393,"pct":0.5705782029950394,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":47,"wallet":"0xad8c119ca3bdb753768f26b4553b2a5fb84987b4","balance":5569782.460328619,"pct":0.556978246032862,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x3acedaddb185a07ee52d74b1e77459b11d96e206","balance":5450214.699075329,"pct":0.545021469907533,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0xed88b6718c555282927a87651d5faad8117e686c","balance":5187344.112830036,"pct":0.5187344112830037,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x0048db6a1c05c00750a89bfd5fef1fbbf1228a6d","balance":5101611.2777682105,"pct":0.5101611277768211,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0xa271e7975ecccee8f018eb430c5f7e60061ade18","balance":5082968.2676248755,"pct":0.5082968267624876,"is_contract":0,"tags":"","label":"trader-good 0.73 n11","otherBasket":1},{"rank":52,"wallet":"0x1a1100cb4b037998f28c40b76268fd33b2fd6794","balance":5081440.340370015,"pct":0.5081440340370016,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":53,"wallet":"0xd06dd312889b485698d522285c9041470cab16e6","balance":5011281.696441754,"pct":0.5011281696441754,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":54,"wallet":"0x1b62b929f1db8ded08a3e1b95c75972bf5bc3553","balance":5003741.772796945,"pct":0.5003741772796945,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":55,"wallet":"0x647987af9ecaa0f107743d6ae983abceb24738a9","balance":5001108.864221648,"pct":0.5001108864221648,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":56,"wallet":"0x0c2e9ea98acae2820746e6dd924fa2ffc9db2842","balance":5000000,"pct":0.5,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":57,"wallet":"0x3dd5aa581aa1a372c8d391d123efad6137680cfe","balance":4734970.438292824,"pct":0.4734970438292824,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0xed7980a5adbaef1c8cbef584ffaeeb53f0dcc703","balance":4703382.738315193,"pct":0.4703382738315193,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0xfcbb8fbc589a497eac0615ea5955fba1a78ce813","balance":4673797.773268732,"pct":0.46737977732687325,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":60,"wallet":"0xa09c53cfc9d8ada86abe485976b7601e8b240786","balance":4488589.789404898,"pct":0.44885897894048976,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0xda1785393a43cb6d644fdbb29f4f50e009540721","balance":4357460.512341181,"pct":0.4357460512341181,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0xd892a4cbc049dadac4598f3086b9914ba5c8b8db","balance":4312224.652777146,"pct":0.4312224652777146,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x10d1612e345dde4c4df2dd68897ca1f4ad78f2c5","balance":4261727.211013923,"pct":0.4261727211013923,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0xfff10070e211b42cd41a6e6250ba9d9d4f27cd01","balance":4034943.8635870703,"pct":0.403494386358707,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":65,"wallet":"0xa5d120e2510104f505c1a75b3bccc0c1f093a76d","balance":4020735.1722948267,"pct":0.40207351722948265,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x0aa795e44c5e54b363d119c89b1658781d007d7e","balance":4000000.967848667,"pct":0.4000000967848667,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x490ecf141f8995f55f2a14eda27966dba6e4dd9d","balance":3875528.409109945,"pct":0.38755284091099446,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":68,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":3753773.5298713376,"pct":0.37537735298713376,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":69,"wallet":"0xee90cfed065bc21beac592cf0fc3956633d6b1dc","balance":3705292.671112866,"pct":0.37052926711128664,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":70,"wallet":"0x613e3e14703d595fc366701196c69be6fc5fb466","balance":3663739.7091108817,"pct":0.36637397091108814,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x65c9874a0107c5553c92430a7aa3863a79d543fd","balance":3626582.5664799926,"pct":0.3626582566479993,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":72,"wallet":"0x9f2f16f475af03619e2bec1ff4938ed605c1360b","balance":3554490.6766116065,"pct":0.35544906766116063,"is_contract":1,"tags":"","label":null,"otherBasket":13},{"rank":73,"wallet":"0x1daae9340a7bd2b04f58a7020a27466a9d730f38","balance":3513489.8743855385,"pct":0.35134898743855386,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x634f8705776b2094a920c6e773f3b9bad3f49654","balance":3460705.262298747,"pct":0.34607052622987466,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x7a224ee37267406a0e35ae3af40ddc5e174b60d0","balance":3384411.7512914105,"pct":0.338441175129141,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x93c78af181eef006ad3be30a22998052d6f8a892","balance":3360676.89114277,"pct":0.336067689114277,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0xe85458669e58c9440c0045a034edf6d3110609c5","balance":3317010.402624895,"pct":0.3317010402624895,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":78,"wallet":"0xbde35d4b3d9ad9265dc3d4bf79c232c989214727","balance":3306665.6750118462,"pct":0.3306665675011846,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x9094a36087d58abb55006d9a3bf72b900c1cb804","balance":3305064.7659798297,"pct":0.33050647659798293,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":80,"wallet":"0xcc131b1392fd84cc550149946b4615ef22164694","balance":3240043.218046257,"pct":0.3240043218046257,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":81,"wallet":"0x405b2a4779638224aa91a3b275d47586d1021798","balance":3195287.354981644,"pct":0.3195287354981644,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":82,"wallet":"0x5c900867e2a9972e0d3de2dc8d8f3a25cf34a1af","balance":3126942.7740448774,"pct":0.31269427740448774,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0xeb9278815875b0408b3cdebcce8eacd970b281f9","balance":3048549.7348781433,"pct":0.3048549734878143,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":84,"wallet":"0x2522da4d9e8bc3877accd39b8afaadeaba155649","balance":3042650.537372463,"pct":0.30426505373724627,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xe21ea2f75969b812495efacc438aea7de7f3c517","balance":3025656.6594938287,"pct":0.30256566594938283,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":86,"wallet":"0x308ca84abe47b2b0eb1a057b2dc6e3d0b86b59e6","balance":3019814.6219903817,"pct":0.30198146219903815,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x35020e99131200fe8e45b5548b8548cac5d53f8e","balance":3006084.368122146,"pct":0.3006084368122146,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x5eb31deec7c87b6890dcc933725f5da59a9a45e1","balance":3000000,"pct":0.3,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x5037918830612b3c027776450c3443c8b4f42441","balance":2991027.7671411773,"pct":0.2991027767141177,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x04b19c5f3feb11d491b8cc50b1e2af33f962d787","balance":2979215.0711260545,"pct":0.29792150711260545,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x0a8efef09f98f8ffdcaf9175600442dd035c9226","balance":2954438.4398575383,"pct":0.29544384398575385,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x8758fccac1f561b396445e03d87fcd1c33aea182","balance":2922528.0227747853,"pct":0.2922528022774785,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":93,"wallet":"0x5ffd5cec88490d984d3f83496592b65c1225871c","balance":2895201.3845220716,"pct":0.28952013845220714,"is_contract":0,"tags":"zephro.eth,Metamask User","label":null,"otherBasket":0},{"rank":94,"wallet":"0x9a70efd8612c217933d30b9f46ca4bb9b07d0ff2","balance":2893124.104898648,"pct":0.2893124104898648,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x36323f4a7ffc464f40cb1408263d8f3cf1222c54","balance":2797548.2808653624,"pct":0.27975482808653623,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x26b0f75af9d1dc6f387cf05261f629c51d5a8865","balance":2700285.8443396967,"pct":0.27002858443396965,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x0ff0b7424d0e31e32b989856ce9d42e35fe345e2","balance":2695286.8065254753,"pct":0.26952868065254754,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x4dbcc68846a26e02cd4498bed11657549b3823a0","balance":2666351.5741029875,"pct":0.26663515741029875,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x4471ea68b4d223af695d91e800d71635cf7f28ce","balance":2663253.1432488547,"pct":0.26632531432488543,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":100,"wallet":"0x40da6a197f7f686449abbd05f5171f63d7a634b8","balance":2661298.964365468,"pct":0.2661298964365468,"is_contract":1,"tags":"","label":null,"otherBasket":7}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":57898446,"ts":1788891495000,"tokens":3722887.3005491225,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":57898446,"ts":1788891495000,"tokens":3722887.3005491225,"seq":2,"still_holds":0,"label":null,"otherBasket":79},{"wallet":"0x61a5463c5b6408cbfaefe04c1db5be3ace840065","block":57898446,"ts":1788891495000,"tokens":2424548.796790908,"seq":3,"still_holds":1,"label":null,"otherBasket":1},{"wallet":"0x63f43006f378d00dc20855c0547d1889e4a0a7c7","block":57898446,"ts":1788891495000,"tokens":2409425.535739024,"seq":4,"still_holds":1,"label":null,"otherBasket":1},{"wallet":"0xbbcea8b6c8a4a4f0f764c4cdb6cf218ebac0398a","block":57898505,"ts":1788891501000,"tokens":5962007.675750834,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x21847d5bee2b3d876e9fe2b691a8dca61c13bb8c","block":57898506,"ts":1788891501000,"tokens":11756768.261559326,"seq":6,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x880eade360b5f819ecf605f2b3a42a09d8f9bff1","block":57898506,"ts":1788891501000,"tokens":11478373.144834299,"seq":7,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xf31e70e1b8ba97935247fdff916e329b86c8b7d4","block":57898506,"ts":1788891501000,"tokens":11209756.447615987,"seq":8,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xbfeb2829b3721773151346e7fea3452b787324b0","block":57898506,"ts":1788891501000,"tokens":10950465.310342902,"seq":9,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x552b14343ed3294a41b85c9a0a814e3334ccbe23","block":57898506,"ts":1788891501000,"tokens":10700069.92970208,"seq":10,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x61435de8961424cc48999329d396713af7169c13","block":57898507,"ts":1788891501000,"tokens":5259156.458159295,"seq":11,"still_holds":0,"label":"creator 0.25 n1 · bundler · sniper","otherBasket":0},{"wallet":"0x9ab81cfdb4a8c2b0d1f8173513c4d2874d851a3c","block":57898507,"ts":1788891501000,"tokens":5199704.6877602115,"seq":12,"still_holds":0,"label":"creator 0.13 n3 · bundler · sniper","otherBasket":0},{"wallet":"0xa053641c649d93b51ce88eafec998ffb9f534f0b","block":57898509,"ts":1788891501000,"tokens":5773596.30029871,"seq":13,"still_holds":0,"label":"creator 0.07 n6 · sniper","otherBasket":0},{"wallet":"0xfbcf26e80231fea6c310263920bbf3f7cecf1f29","block":57898509,"ts":1788891501000,"tokens":4410396.9860785315,"seq":14,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x5a1775388db4a29ffcb594ec7c94119a9eaccefb","block":57898511,"ts":1788891501000,"tokens":5007383.263284185,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd9c1383ebf393d28ed7f6b33b1ded1962c85982c","block":57898514,"ts":1788891502000,"tokens":9888974.069801705,"seq":16,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x05dcc2fb83139fe38b5fcd36256b753698d01b04","block":57898532,"ts":1788891503000,"tokens":12059606.902459929,"seq":17,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xf2883b2dfd37a04bd7316e6a2514b0350db1dfe0","block":57898532,"ts":1788891503000,"tokens":11690969.262735525,"seq":18,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x820373f0873a363a8e0039496fe7948ac75d203a","block":57898532,"ts":1788891503000,"tokens":11383628.164251924,"seq":19,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x86809b64af37595f86b4a5d3a8e9a220a1d3c0b1","block":57898532,"ts":1788891503000,"tokens":11088256.082488328,"seq":20,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x3f402ea6120d6e04239b6e7fba99a092d6666801","block":57898533,"ts":1788891504000,"tokens":8753419.310793629,"seq":21,"still_holds":0,"label":"trader-good 14.97 n128 · bundler · sniper","otherBasket":1},{"wallet":"0x8607473db14c1a45c6ba0d148e28920d81f82cea","block":57898535,"ts":1788891504000,"tokens":4265926.565761366,"seq":22,"still_holds":0,"label":"trader-good 12.01 n278 · sniper","otherBasket":1},{"wallet":"0x16c622466e93997cd6aea0375fc2e4bdbefb0fcc","block":57898542,"ts":1788891504000,"tokens":2357504.1637054724,"seq":23,"still_holds":0,"label":"trader-good 6.60 n49 · bundler","otherBasket":0},{"wallet":"0xfb7abf62eace9917bdace36d0a046cad6c2d5ac7","block":57898542,"ts":1788891504000,"tokens":2841784.2035154356,"seq":24,"still_holds":0,"label":"trader-good 10.67 n26 · bundler","otherBasket":0},{"wallet":"0xe6ec3360145e9cd4e219b576e1941c3379de2606","block":57898542,"ts":1788891504000,"tokens":3203180.794626128,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe2649c9eaebe4cc6e13cdc7533ecd1e4f417db2d","block":57898544,"ts":1788891505000,"tokens":2836446.0209855237,"seq":26,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x0641b51e2ba416dddf5f2853713e7d8977caf8e5","block":57898544,"ts":1788891505000,"tokens":3354571.4893305996,"seq":27,"still_holds":0,"label":"trader-good 10.12 n42 · bundler · sniper","otherBasket":0},{"wallet":"0xcd930e1dd13fc41c096f98c078a616bc0f4b7ffb","block":57898545,"ts":1788891505000,"tokens":409434.1511093589,"seq":28,"still_holds":0,"label":"sniper 0.23 n444 · sniper","otherBasket":0},{"wallet":"0x24f5553e41b7a65644c977aa5d06df2028434e6d","block":57898555,"ts":1788891506000,"tokens":15411541.396215132,"seq":29,"still_holds":0,"label":"trader-good 14.94 n70 · sniper","otherBasket":1},{"wallet":"0x387b120d3f987bc952a09554cddc0ca552d48f78","block":57898556,"ts":1788891506000,"tokens":3822403.348060178,"seq":30,"still_holds":0,"label":"funder 0.04 n11 · bundler · sniper","otherBasket":0},{"wallet":"0xf8ca7d499b1c2b003b9b503cd0b050ec5d98783c","block":57898556,"ts":1788891506000,"tokens":1195596.1465419063,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x59495c0497abb3c2a60eb7df89b6ad94df8b6993","block":57898557,"ts":1788891506000,"tokens":14638351.99103153,"seq":32,"still_holds":0,"label":"trader-good 12.14 n89 · sniper","otherBasket":0},{"wallet":"0x90924c7d483cb1e1060c8de34acdf72aa54c738b","block":57898564,"ts":1788891507000,"tokens":5207470.68257756,"seq":33,"still_holds":0,"label":"sniper 0.71 n516 · sniper","otherBasket":0},{"wallet":"0x38236e337a05340d87f6018740df1be9583b244b","block":57898566,"ts":1788891507000,"tokens":4821913.178670548,"seq":34,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x1c65a28e349d931f52d58c84c967647848fa5dc8","block":57898568,"ts":1788891507000,"tokens":1131833.1050067076,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf28cfcffe67911770bb5e3970a70460cc5dbd88c","block":57898571,"ts":1788891507000,"tokens":5263951.952710156,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb56a4f21c32cfd03d745f8c594709fc625ffb251","block":57898589,"ts":1788891509000,"tokens":353311.4784189023,"seq":37,"still_holds":0,"label":"trader-good 15.16 n53 · bundler · sniper","otherBasket":0},{"wallet":"0x66e7d1fc6e7ee7ef3aeae9413f6dee0bbb14c843","block":57898620,"ts":1788891512000,"tokens":8145325.732802501,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x083b52e2a78ef8ca34d3387812c3ae29e0a3bde4","block":57898620,"ts":1788891512000,"tokens":9508326.37776252,"seq":39,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x87de0635a94500e434a6828d334b6d8bfccc785c","block":57898620,"ts":1788891512000,"tokens":9268287.196346603,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xadbf36b54d260a9dd9f44f7ac43ee844e3d5545f","block":57898620,"ts":1788891512000,"tokens":9524094.381327735,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc205172f8201f587ee501ca0967eddc4f6314617","block":57898631,"ts":1788891513000,"tokens":691740.554949028,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaa0f4a07ded199663cab5e0cc7754f1849f647af","block":57898637,"ts":1788891514000,"tokens":3387999.7230565753,"seq":43,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb1b3204e203d2e08c5ba7e4b61fb280e1bf3b1b2","block":57898645,"ts":1788891515000,"tokens":9840640.70766332,"seq":44,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x63c1d8fac4daeae248952f689438614886ff746b","block":57898646,"ts":1788891515000,"tokens":1621511.198307736,"seq":45,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x0b2e978abf4fb28c12f71b6894f2003056da3a41","block":57898650,"ts":1788891515000,"tokens":6887624.656538584,"seq":46,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xe265a4afd7ae7503f8fb6b5f681485d0eee952fa","block":57898650,"ts":1788891515000,"tokens":6272778.167317072,"seq":47,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xf31903a2bdda2a4478c00afeb4bc876365cef564","block":57898650,"ts":1788891515000,"tokens":7134868.48671773,"seq":48,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xe223d0eedc9f43a512af6118d35a373cfbfb9f71","block":57898650,"ts":1788891515000,"tokens":5168156.151210707,"seq":49,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x704eb43f52ce606d8cea01ed071fd921ada81136","block":57898650,"ts":1788891515000,"tokens":5630967.802612593,"seq":50,"still_holds":0,"label":"sniper","otherBasket":0}],"candles":[{"ts":1788890400000,"o":0.0000622150689653078,"h":0.000863058047950664,"l":0.0000201883971434114,"c":0.000609261725691089,"v":955003.07903023},{"ts":1788894000000,"o":0.000609261725691089,"h":0.000866457761852185,"l":0.000525347063122834,"c":0.000781202237767756,"v":227865.68238404326},{"ts":1788897600000,"o":0.000781202237767756,"h":0.000781202237767756,"l":0.000559391695931033,"c":0.000633188849401739,"v":95716.2898602741},{"ts":1788901200000,"o":0.000633188849401739,"h":0.000633435898290739,"l":0.000631777869149102,"c":0.000632259232448287,"v":99847.54619641564},{"ts":1788904800000,"o":0.000632259232448287,"h":0.000633581071349223,"l":0.000631874651188092,"c":0.000633471554831419,"v":29588.81267623556},{"ts":1788908400000,"o":0.000633471554831419,"h":0.00063399366846281,"l":0.000632547031669493,"c":0.000632967269470368,"v":39008.41189923462},{"ts":1788912000000,"o":0.000632967269470368,"h":0.000635674619666313,"l":0.000632967269470368,"c":0.000635524352816302,"v":19971.236438108244},{"ts":1788915600000,"o":0.000635524352816302,"h":0.000635949684408704,"l":0.000634497953823861,"c":0.000635784136184116,"v":34918.53562794207},{"ts":1788919200000,"o":0.000635784136184116,"h":0.000636013356802776,"l":0.000634750096504386,"c":0.000635560009356983,"v":38600.602526185954},{"ts":1788922800000,"o":0.000635560009356983,"h":0.000635560009356983,"l":0.000633741525782285,"c":0.000634118466355191,"v":18919.457608602217},{"ts":1788926400000,"o":0.000634118466355191,"h":0.000639380353001306,"l":0.000634118466355191,"c":0.000639380353001306,"v":20066.02766820045},{"ts":1788930000000,"o":0.000639380353001306,"h":0.000639380353001306,"l":0.000635071005370509,"c":0.000635883465118869,"v":22070.4291302628},{"ts":1788933600000,"o":0.000635883465118869,"h":0.000637393774306258,"l":0.000635318054259509,"c":0.000636718846929094,"v":13012.767313397042},{"ts":1788937200000,"o":0.000636718846929094,"h":0.000641270149657365,"l":0.000636718846929094,"c":0.000639533166747079,"v":6768.274969340028},{"ts":1788940800000,"o":0.000639533166747079,"h":0.000641962905304869,"l":0.00063883531730805,"c":0.000641677652979426,"v":18034.728604450956},{"ts":1788944400000,"o":0.000641677652979426,"h":0.000641812638454859,"l":0.000634625298612005,"c":0.000634625298612005,"v":13237.00303711527},{"ts":1788948000000,"o":0.000634625298612005,"h":0.000635330788738323,"l":0.000632531750294915,"c":0.000633351850730564,"v":7174.169518873424},{"ts":1788951600000,"o":0.000633351850730564,"h":0.000637233319873197,"l":0.0006320936842237,"c":0.000637233319873197,"v":20023.895583044},{"ts":1788955200000,"o":0.000637233319873197,"h":0.000639423650229275,"l":0.000636107591946002,"c":0.00063932177439876,"v":13586.180789074322},{"ts":1788958800000,"o":0.00063932177439876,"h":0.000641039536338861,"l":0.000638295375406319,"c":0.000638295375406319,"v":10015.086918454324},{"ts":1788962400000,"o":0.000638295375406319,"h":0.000639456759874193,"l":0.000635814698933271,"c":0.000636507334964033,"v":22051.594853388662},{"ts":1788966000000,"o":0.000636507334964033,"h":0.000636507334964033,"l":0.000629991930281869,"c":0.000634607470341665,"v":26154.20793737841},{"ts":1788969600000,"o":0.000634607470341665,"h":0.000636232389838384,"l":0.00063342825760345,"c":0.000635785360119784,"v":53642.79562174491},{"ts":1788973200000,"o":0.000635785360119784,"h":0.000636227296046858,"l":0.000634403718680634,"c":0.000635588025210374,"v":19843.559473043602},{"ts":1788976800000,"o":0.000635588025210374,"h":0.00063561094727224,"l":0.000632136981451669,"c":0.000632136981451669,"v":14450.466019103089},{"ts":1788980400000,"o":0.000632136981451669,"h":0.000632936706721214,"l":0.000627611147681027,"c":0.000628207121289541,"v":16724.856147763545},{"ts":1788984000000,"o":0.000628207121289541,"h":0.00064115886100795,"l":0.000627488896684408,"c":0.000628736875608221,"v":29659.22557636258},{"ts":1788987600000,"o":0.000628736875608221,"h":0.000629419443672673,"l":0.000626439575630101,"c":0.000626811422411481,"v":14459.60838317267},{"ts":1788991200000,"o":0.000626811422411481,"h":0.000627272410544563,"l":0.000623314534529044,"c":0.000624399512124032,"v":11348.960458144442},{"ts":1788994800000,"o":0.000624399512124032,"h":0.000628578968070922,"l":0.000624376590062166,"c":0.000628403232263283,"v":6195.824897880148},{"ts":1788998400000,"o":0.000628403232263283,"h":0.000628752156982798,"l":0.000628362481931077,"c":0.000628685937692963,"v":1936.9816541481505},{"ts":1789002000000,"o":0.000628685937692963,"h":0.000630695438449877,"l":0.000625349504243587,"c":0.000626493060441121,"v":3486.820688200741},{"ts":1789005600000,"o":0.000626493060441121,"h":0.000630158043443909,"l":0.000626480325962307,"c":0.000630158043443909,"v":1804.10635598855},{"ts":1789009200000,"o":0.000630158043443909,"h":0.000630843158404124,"l":0.000629882978701518,"c":0.000630038339343054,"v":11930.562938586423},{"ts":1789012800000,"o":0.000630038339343054,"h":0.00063128122447534,"l":0.00055510334007389,"c":0.000630983237671083,"v":9027.985360641653},{"ts":1789016400000,"o":0.000630983237671083,"h":0.000632294888988967,"l":0.000630303216502393,"c":0.000632032558725391,"v":10338.741604540377},{"ts":1789020000000,"o":0.000632032558725391,"h":0.000632032558725391,"l":0.000629956838678641,"c":0.000630858439778702,"v":10578.015908341826},{"ts":1789023600000,"o":0.000630858439778702,"h":0.000631551195426206,"l":0.00062770283592849,"c":0.00062969960220659,"v":8275.848504498546},{"ts":1789027200000,"o":0.00062969960220659,"h":0.000630009758397445,"l":0.000523859854637152,"c":0.000629427084359962,"v":19810.017329171682},{"ts":1789030800000,"o":0.000629427084359962,"h":0.000630695438449877,"l":0.000628408326054809,"c":0.000629225879594694,"v":10119.33628920007},{"ts":1789034400000,"o":0.000629225879594694,"h":0.000720588679555538,"l":0.000628749610087035,"c":0.000711110513966333,"v":3272.1827659043697},{"ts":1789038000000,"o":0.000711110513966333,"h":0.00071182772828917,"l":0.000615595833563102,"c":0.000709769641920515,"v":16690.98888720593},{"ts":1789041600000,"o":0.000709769641920515,"h":0.000757009295640121,"l":0.000690411877308518,"c":0.000691725899659842,"v":9848.9010137968},{"ts":1789045200000,"o":0.000691725899659842,"h":0.000692831210267537,"l":0.000646726858205692,"c":0.000658858901544006,"v":9138.926324932514},{"ts":1789048800000,"o":0.000658858901544006,"h":0.000659058366314962,"l":0.000550405738645178,"c":0.000602921448577938,"v":23106.772179710337},{"ts":1789052400000,"o":0.000602921448577938,"h":0.00060456881409083,"l":0.000590001522395991,"c":0.000594819497606557,"v":4538.228208578803},{"ts":1789056000000,"o":0.000594819497606557,"h":0.000677443298307338,"l":0.000570483126241895,"c":0.00067717879823131,"v":15415.944394551025},{"ts":1789059600000,"o":0.00067717879823131,"h":0.000794619608041907,"l":0.000637429736478267,"c":0.00077704659302022,"v":21764.538278704542},{"ts":1789063200000,"o":0.00077704659302022,"h":0.000837607422209587,"l":0.000722136120886433,"c":0.000723450604402262,"v":28403.86199381616},{"ts":1789066800000,"o":0.000723450604402262,"h":0.000746369181943665,"l":0.000715274173854737,"c":0.000715328629285579,"v":5742.784301579922},{"ts":1789070400000,"o":0.000715328629285579,"h":0.000715328629285579,"l":0.00068084652680508,"c":0.000682514792863793,"v":3334.2657290822995},{"ts":1789074000000,"o":0.000682514792863793,"h":0.000814154060967433,"l":0.000680479389306209,"c":0.000814154060967433,"v":14109.442009408054},{"ts":1789077600000,"o":0.000814154060967433,"h":0.000832845813720704,"l":0.00076079850648038,"c":0.00076079850648038,"v":8479.860596442348},{"ts":1789081200000,"o":0.00076079850648038,"h":0.00135678653070055,"l":0.00076079850648038,"c":0.00124915259828687,"v":90547.49644195716},{"ts":1789084800000,"o":0.00124915259828687,"h":0.00125699270664865,"l":0.00109464863545002,"c":0.00109675677625182,"v":19146.520801655737},{"ts":1789088400000,"o":0.00109675677625182,"h":0.0011007309547479,"l":0.0010556162388605,"c":0.00107240311019047,"v":3265.185629161764},{"ts":1789092000000,"o":0.00107240311019047,"h":0.00107484083619906,"l":0.000990980691794645,"c":0.000990980691794645,"v":6180.821234418255},{"ts":1789095600000,"o":0.000990980691794645,"h":0.00101090124188484,"l":0.000936769007950291,"c":0.000954870548085848,"v":10548.652844481256},{"ts":1789099200000,"o":0.000954870548085848,"h":0.000954870548085848,"l":0.000815374396861057,"c":0.000819358804347515,"v":5310.385264887618},{"ts":1789102800000,"o":0.000819358804347515,"h":0.000819358804347515,"l":0.000688936840899425,"c":0.00075231627296955,"v":19198.58442794847},{"ts":1789106400000,"o":0.00075231627296955,"h":0.000910639025753447,"l":0.00074228795638371,"c":0.000910639025753447,"v":16884.11137874543},{"ts":1789110000000,"o":0.000910639025753447,"h":0.000956452644925344,"l":0.000903860280422881,"c":0.000908941991990718,"v":5485.937290874173},{"ts":1789113600000,"o":0.000908941991990718,"h":0.00111432448583924,"l":0.000908941991990718,"c":0.00111299558696014,"v":20197.979594503795},{"ts":1789117200000,"o":0.00111299558696014,"h":0.00138408432817296,"l":0.00108901971522424,"c":0.00138227423371401,"v":32148.806552636524},{"ts":1789120800000,"o":0.00138227423371401,"h":0.00139647189664344,"l":0.00101303706764336,"c":0.00101505982352242,"v":29802.68656462296},{"ts":1789124400000,"o":0.00101505982352242,"h":0.00108929706845081,"l":0.000992290103662889,"c":0.000995219638199427,"v":12231.701769758964},{"ts":1789128000000,"o":0.000995219638199427,"h":0.00127062245592144,"l":0.000946573103324231,"c":0.00126328583777443,"v":27432.13219363029},{"ts":1789131600000,"o":0.00126328583777443,"h":0.00136455637370962,"l":0.00126328583777443,"c":0.00135992563593978,"v":12338.907751867811},{"ts":1789135200000,"o":0.00135992563593978,"h":0.00135992563593978,"l":0.0011930981907855,"c":0.00119595525733812,"v":10889.713883963685},{"ts":1789138800000,"o":0.00119595525733812,"h":0.00119611955640569,"l":0.00111342267852992,"c":0.00113779069160982,"v":17823.88432152026},{"ts":1789142400000,"o":0.00113779069160982,"h":0.00113779069160982,"l":0.00101186817508006,"c":0.00101186921472456,"v":7998.329725875427},{"ts":1789146000000,"o":0.00101186921472456,"h":0.0011191808026159,"l":0.00101186921472456,"c":0.00111729010940553,"v":1799.2435145250627},{"ts":1789149600000,"o":0.00111729010940553,"h":0.0021764354793876,"l":0.00111729010940553,"c":0.00217338260755239,"v":114359.62784403955},{"ts":1789153200000,"o":0.00217338260755239,"h":0.00227035133759258,"l":0.00171596495219276,"c":0.00185456991743862,"v":88184.88269186065},{"ts":1789156800000,"o":0.00185456991743862,"h":0.00252130166753593,"l":0.00185456991743862,"c":0.00251150452440164,"v":45920.22459380559},{"ts":1789160400000,"o":0.00251150452440164,"h":0.00264645563236624,"l":0.00196485362228827,"c":0.00199631736873255,"v":82132.31353548504},{"ts":1789164000000,"o":0.00199631736873255,"h":0.00227174372864769,"l":0.00188785122594038,"c":0.00190416544622588,"v":38219.13358555501},{"ts":1789167600000,"o":0.00190416544622588,"h":0.00191112279481871,"l":0.00166387095374536,"c":0.00167390075746937,"v":18602.065745276377},{"ts":1789171200000,"o":0.00167390075746937,"h":0.00176549003208511,"l":0.00165922342226608,"c":0.00176539978817854,"v":10886.745950180244},{"ts":1789174800000,"o":0.00176539978817854,"h":0.00191099966572594,"l":0.00176539978817854,"c":0.00189782570109717,"v":10583.656768350576},{"ts":1789178400000,"o":0.00189782570109717,"h":0.00200158471892614,"l":0.00182586212240241,"c":0.00199805828284084,"v":12478.144727407122},{"ts":1789182000000,"o":0.00199805828284084,"h":0.00228147853489958,"l":0.00198921046858009,"c":0.00208400994389996,"v":29957.186418079855},{"ts":1789185600000,"o":0.00208400994389996,"h":0.0020862685394564,"l":0.0017600714050253,"c":0.00176386604669635,"v":22273.632439422887},{"ts":1789189200000,"o":0.00176386604669635,"h":0.00180796155960707,"l":0.00167730010659969,"c":0.00167909496592637,"v":10906.184133018294},{"ts":1789192800000,"o":0.00167909496592637,"h":0.00169455972258936,"l":0.001568878923442,"c":0.00168882113900414,"v":20731.38427582619},{"ts":1789196400000,"o":0.00168882113900414,"h":0.00178242859237905,"l":0.00167808144699574,"c":0.00172164022136103,"v":10265.385361010403},{"ts":1789200000000,"o":0.00172164022136103,"h":0.0017868848220227,"l":0.001622497664481,"c":0.00178159542043112,"v":24906.922309004327},{"ts":1789203600000,"o":0.00178159542043112,"h":0.00178159542043112,"l":0.00150816536628024,"c":0.00150816536628024,"v":26882.75566663972},{"ts":1789207200000,"o":0.00150816536628024,"h":0.00166175500274146,"l":0.00150816536628024,"c":0.00165946823064207,"v":11660.420209425574},{"ts":1789210800000,"o":0.00165946823064207,"h":0.00167185669562526,"l":0.00162851115486201,"c":0.0016690789214321,"v":6111.562658454814},{"ts":1789214400000,"o":0.0016690789214321,"h":0.0023273662053373,"l":0.0016690789214321,"c":0.00226302648847425,"v":57743.56421939907},{"ts":1789218000000,"o":0.00226302648847425,"h":0.00298653714465898,"l":0.00225699871419511,"c":0.0025889943248073,"v":109603.30417169357},{"ts":1789221600000,"o":0.0025889943248073,"h":0.0026461793433654,"l":0.00242503985066411,"c":0.00262378229279117,"v":35292.534982038225},{"ts":1789225200000,"o":0.00262378229279117,"h":0.00270754333970286,"l":0.00255533890804273,"c":0.00261538293195116,"v":18193.06303183968},{"ts":1789228800000,"o":0.00261538293195116,"h":0.00265381456429989,"l":0.00241412425107985,"c":0.00243397583162717,"v":18535.53736021917},{"ts":1789232400000,"o":0.00243397583162717,"h":0.00243397583162717,"l":0.00175409047834834,"c":0.00205807885391853,"v":66613.08405913891},{"ts":1789236000000,"o":0.00205807885391853,"h":0.00205807885391853,"l":0.0018698126779628,"c":0.00187336473732672,"v":16058.478596910112},{"ts":1789239600000,"o":0.00187336473732672,"h":0.00201602241799653,"l":0.00187173493539823,"c":0.00198358451459746,"v":17194.120394187903},{"ts":1789243200000,"o":0.00198358451459746,"h":0.00223936832609412,"l":0.00197054227197997,"c":0.00220168008998263,"v":20482.10369581948},{"ts":1789246800000,"o":0.00220168008998263,"h":0.00222810083710561,"l":0.00213362469600006,"c":0.00213812116654469,"v":6155.050946489111},{"ts":1789250400000,"o":0.00213812116654469,"h":0.00215699726337787,"l":0.00205494297839223,"c":0.00205494297839223,"v":5929.206762245093},{"ts":1789254000000,"o":0.00205494297839223,"h":0.00222913976654595,"l":0.00205144222445791,"c":0.00222564162732846,"v":9669.25588535286},{"ts":1789257600000,"o":0.00222564162732846,"h":0.00241405563442459,"l":0.00222564162732846,"c":0.00241405563442459,"v":11284.760347236926},{"ts":1789261200000,"o":0.00241405563442459,"h":0.00246902781777753,"l":0.00237481375437448,"c":0.00237777020949072,"v":10868.364120754337},{"ts":1789264800000,"o":0.00237777020949072,"h":0.00242045235820476,"l":0.00235707880668961,"c":0.00239540493390809,"v":8970.32834172628},{"ts":1789268400000,"o":0.00239540493390809,"h":0.00257499950193073,"l":0.00234893502336112,"c":0.00257390440641163,"v":19377.823634581713},{"ts":1789272000000,"o":0.00257390440641163,"h":0.00266964094525551,"l":0.00237832435829292,"c":0.00245480135357906,"v":26020.484530423237},{"ts":1789275600000,"o":0.00245480135357906,"h":0.00249832585893883,"l":0.00225525571635992,"c":0.00225979191685546,"v":16420.8743910797},{"ts":1789279200000,"o":0.00225979191685546,"h":0.00226940746765597,"l":0.00225389717837785,"c":0.00226932921745583,"v":1496.353464233008},{"ts":1789282800000,"o":0.00226932921745583,"h":0.00229590744131694,"l":0.00225215983898557,"c":0.00226682178258485,"v":4842.9345687744135},{"ts":1789286400000,"o":0.00226682178258485,"h":0.00285112843697585,"l":0.00224269270913005,"c":0.00276586453341904,"v":36170.58565972996},{"ts":1789290000000,"o":0.00276586453341904,"h":0.00276586453341904,"l":0.0026334094763991,"c":0.00264253577528962,"v":6344.781141544942},{"ts":1789293600000,"o":0.00264253577528962,"h":0.00264817682403823,"l":0.00258149557817763,"c":0.00258310361786939,"v":4188.323703132992},{"ts":1789297200000,"o":0.00258310361786939,"h":0.00268266402208252,"l":0.00257012060314978,"c":0.00264949018128234,"v":7022.324663226051},{"ts":1789300800000,"o":0.00264949018128234,"h":0.00264949018128234,"l":0.00232320684957985,"c":0.00232320684957985,"v":19300.75933611517},{"ts":1789304400000,"o":0.00232320684957985,"h":0.00232683265827609,"l":0.00221052140324885,"c":0.00222489194586994,"v":8727.115388660684},{"ts":1789308000000,"o":0.00222489194586994,"h":0.00234402280205511,"l":0.0021083327916082,"c":0.0023246626050145,"v":30559.913370562605},{"ts":1789311600000,"o":0.0023246626050145,"h":0.00235231523897526,"l":0.00229004877362533,"c":0.00232899319728742,"v":4785.806037966355},{"ts":1789315200000,"o":0.00232899319728742,"h":0.00234240984265589,"l":0.00217628789254286,"c":0.0021805901428129,"v":14440.443711051268},{"ts":1789318800000,"o":0.0021805901428129,"h":0.0021805901428129,"l":0.00177089211971631,"c":0.00183168469855985,"v":36410.84666685005},{"ts":1789322400000,"o":0.00183168469855985,"h":0.00188009542505148,"l":0.00152229882925076,"c":0.00166426491003531,"v":52949.27525381201},{"ts":1789326000000,"o":0.00166426491003531,"h":0.00173674314220326,"l":0.00166426491003531,"c":0.00173429983617181,"v":8250.668722074546},{"ts":1789329600000,"o":0.00173429983617181,"h":0.00173429983617181,"l":0.00153463387978208,"c":0.00159679822409515,"v":18145.842303983256},{"ts":1789333200000,"o":0.00159679822409515,"h":0.00160595682417467,"l":0.00145000251293934,"c":0.00150471381948977,"v":14088.583555980025},{"ts":1789336800000,"o":0.00150471381948977,"h":0.00159667843973223,"l":0.00149287644013437,"c":0.00158289630443428,"v":11619.87728253092},{"ts":1789340400000,"o":0.00158289630443428,"h":0.00164577403872872,"l":0.00158289630443428,"c":0.00163396351310899,"v":3294.9553985516095},{"ts":1789344000000,"o":0.00163396351310899,"h":0.00165642809796307,"l":0.00135941457760648,"c":0.00136317079867972,"v":23307.0783359578},{"ts":1789347600000,"o":0.00136317079867972,"h":0.00137613817891548,"l":0.00132980459994898,"c":0.0013425507705972,"v":7842.8060861968315},{"ts":1789351200000,"o":0.0013425507705972,"h":0.00148280469411224,"l":0.0013425507705972,"c":0.00144649809558982,"v":8273.033794810792},{"ts":1789354800000,"o":0.00144649809558982,"h":0.00148314986298883,"l":0.00143310387550428,"c":0.00146032715099193,"v":1896.6510599098742},{"ts":1789358400000,"o":0.00146032715099193,"h":0.00146032715099193,"l":0.00141354925029976,"c":0.00141398249299433,"v":1444.300532114023},{"ts":1789362000000,"o":0.00141398249299433,"h":0.00152404633686202,"l":0.00140461062134431,"c":0.00152103855232019,"v":2039.7791505005293},{"ts":1789365600000,"o":0.00152103855232019,"h":0.00153599078009875,"l":0.00152103855232019,"c":0.00153375383014239,"v":700.2099493167672},{"ts":1789369200000,"o":0.00153375383014239,"h":0.00157906388963475,"l":0.00153375383014239,"c":0.00157570102822766,"v":4.436609101492042},{"ts":1789376400000,"o":0.00157570102822766,"h":0.00157570102822766,"l":0.00154207418689055,"c":0.00154881722779047,"v":439.8930179474684},{"ts":1789380000000,"o":0.00154881722779047,"h":0.00155140238843497,"l":0.00154881722779047,"c":0.00155140238843497,"v":0.0129967040495795},{"ts":1789383600000,"o":0.00155140238843497,"h":0.00194104943356786,"l":0.00155140238843497,"c":0.00180429916143547,"v":55617.31266479731},{"ts":1789387200000,"o":0.00180429916143547,"h":0.00233328871776042,"l":0.00180429916143547,"c":0.00232773731915695,"v":39183.70163099222},{"ts":1789390800000,"o":0.00232773731915695,"h":0.00236718892605331,"l":0.00203313047248865,"c":0.00204272048401774,"v":19137.59472278073},{"ts":1789394400000,"o":0.00204272048401774,"h":0.00204272048401774,"l":0.00193669792511759,"c":0.00193669792511759,"v":6328.000244709299},{"ts":1789398000000,"o":0.00193669792511759,"h":0.00198794276467024,"l":0.00188065479061333,"c":0.00198769983758634,"v":11801.977044586543},{"ts":1789401600000,"o":0.00198769983758634,"h":0.00199313791263385,"l":0.0019306611569801,"c":0.00193263178210126,"v":6472.771062771079},{"ts":1789405200000,"o":0.00193263178210126,"h":0.00220045483428243,"l":0.00192399187113439,"c":0.00218294517290035,"v":16042.702955580746},{"ts":1789408800000,"o":0.00218294517290035,"h":0.00244522288340806,"l":0.00218294517290035,"c":0.00243855900188589,"v":27386.93774547148},{"ts":1789412400000,"o":0.00243855900188589,"h":0.00252027222388898,"l":0.00239571016168488,"c":0.00250827992608691,"v":12405.65266173433},{"ts":1789416000000,"o":0.00250827992608691,"h":0.00252980670949106,"l":0.0022869179088124,"c":0.00230748274428556,"v":17245.287740587097},{"ts":1789419600000,"o":0.00230748274428556,"h":0.00242966504948079,"l":0.0022438818594495,"c":0.00242554223619554,"v":11866.726584875332},{"ts":1789423200000,"o":0.00242554223619554,"h":0.0024567687076972,"l":0.00237054198955118,"c":0.00237172362851214,"v":5303.649431999992},{"ts":1789426800000,"o":0.00237172362851214,"h":0.0044920500543876,"l":0.00226585908753712,"c":0.00277891184006257,"v":372826.1807706797},{"ts":1789430400000,"o":0.00277891184006257,"h":0.00307360980681118,"l":0.00231379477163789,"c":0.00302072798909214,"v":104319.29136499354},{"ts":1789434000000,"o":0.00302072798909214,"h":0.00313591758299576,"l":0.00285558062712935,"c":0.00304210657857834,"v":55070.80018690724},{"ts":1789437600000,"o":0.00304210657857834,"h":0.00325935690872488,"l":0.00298814213037513,"c":0.00307363795975749,"v":30678.016156325866},{"ts":1789441200000,"o":0.00307363795975749,"h":0.00390966748975215,"l":0.00304573365080977,"c":0.00351800581294438,"v":58292.53773122553},{"ts":1789444800000,"o":0.00351800581294438,"h":0.0044909112324699,"l":0.00342603305053054,"c":0.00393529617155843,"v":94390.11371966366},{"ts":1789448400000,"o":0.00393529617155843,"h":0.00393529617155843,"l":0.00356325199861814,"c":0.00357681957667144,"v":35326.014899511145},{"ts":1789452000000,"o":0.00357681957667144,"h":0.00358174841388825,"l":0.00338866735182549,"c":0.00347572179781231,"v":22231.727675725608},{"ts":1789455600000,"o":0.00347572179781231,"h":0.00348149240437992,"l":0.00342424163238701,"c":0.00345761958359681,"v":6404.738238114819},{"ts":1789459200000,"o":0.00345761958359681,"h":0.00345784314615291,"l":0.0033587845841819,"c":0.00339894353509863,"v":7068.496071480466},{"ts":1789462800000,"o":0.00339894353509863,"h":0.00356130061894295,"l":0.00296159453654223,"c":0.00319483819751091,"v":45273.99460860669},{"ts":1789466400000,"o":0.00319483819751091,"h":0.00332601892954899,"l":0.00309121378946388,"c":0.00310641324218669,"v":16292.34671470969},{"ts":1789470000000,"o":0.00310641324218669,"h":0.00332791558568247,"l":0.00304276562199987,"c":0.00326844050365486,"v":19007.229600578372},{"ts":1789473600000,"o":0.00326844050365486,"h":0.00327796530298625,"l":0.00299593803780722,"c":0.00299866488901135,"v":14252.99969041879},{"ts":1789477200000,"o":0.00299866488901135,"h":0.00299866488901135,"l":0.00285878791681308,"c":0.00297641793160001,"v":16999.42795357626},{"ts":1789480800000,"o":0.00297641793160001,"h":0.00299070112744945,"l":0.00293710917674665,"c":0.00294176054947578,"v":3603.892737603881},{"ts":1789484400000,"o":0.00294176054947578,"h":0.00320309644445068,"l":0.00272641540722254,"c":0.00320087449569074,"v":40093.50045625536},{"ts":1789488000000,"o":0.00320087449569074,"h":0.00368554125366214,"l":0.00320087449569074,"c":0.00363342890684748,"v":25554.73185057207},{"ts":1789491600000,"o":0.00363342890684748,"h":0.00363342890684748,"l":0.00325535238198534,"c":0.00341971648786837,"v":26616.579847382338},{"ts":1789495200000,"o":0.00341971648786837,"h":0.00345311269999901,"l":0.00307037916734294,"c":0.00316336604048803,"v":18003.826393232695},{"ts":1789498800000,"o":0.00316336604048803,"h":0.00317058759455065,"l":0.00251735302351615,"c":0.00269069399987866,"v":41651.74942789198},{"ts":1789502400000,"o":0.00269069399987866,"h":0.00271743687122278,"l":0.00246584418346322,"c":0.00246719661109578,"v":22755.344964489545},{"ts":1789506000000,"o":0.00246719661109578,"h":0.0026032975577344,"l":0.00241630483646753,"c":0.00258542332264904,"v":14223.966365302185},{"ts":1789509600000,"o":0.00258542332264904,"h":0.00259708191995064,"l":0.00245632631395564,"c":0.00246499220735617,"v":11158.730174090688},{"ts":1789513200000,"o":0.00246499220735617,"h":0.00258557284372868,"l":0.00246499220735617,"c":0.00254104613057233,"v":8727.76042415625},{"ts":1789516800000,"o":0.00254104613057233,"h":0.00255726557339433,"l":0.00243621220226924,"c":0.0025236032002256,"v":15447.30704877921},{"ts":1789520400000,"o":0.0025236032002256,"h":0.0025451823647831,"l":0.00251398403390113,"c":0.00251901561060869,"v":3899.106779750142},{"ts":1789524000000,"o":0.00251901561060869,"h":0.00278381035712318,"l":0.00250816087878424,"c":0.00278381035712318,"v":13773.65656543558},{"ts":1789527600000,"o":0.00278381035712318,"h":0.00307146655491747,"l":0.00274484288382123,"c":0.00307093548797257,"v":26103.512374727765},{"ts":1789531200000,"o":0.00307093548797257,"h":0.00311693636035107,"l":0.00295145544221829,"c":0.00298441728264801,"v":19659.58542143238},{"ts":1789534800000,"o":0.00298441728264801,"h":0.00298441728264801,"l":0.00271309854974337,"c":0.00276470041721518,"v":19780.415411733393},{"ts":1789538400000,"o":0.00276470041721518,"h":0.00289159678725569,"l":0.00265534577239516,"c":0.00289103000089827,"v":17612.385113076034},{"ts":1789542000000,"o":0.00289103000089827,"h":0.00289928114754227,"l":0.00279399046014084,"c":0.00279890806593965,"v":5311.569980492817},{"ts":1789545600000,"o":0.00279890806593965,"h":0.00284072371384356,"l":0.0027876946664373,"c":0.00283042869616993,"v":4837.027752023627},{"ts":1789549200000,"o":0.00283042869616993,"h":0.00287258889834249,"l":0.00283042869616993,"c":0.00283453240744483,"v":3353.473032437687},{"ts":1789552800000,"o":0.00283453240744483,"h":0.00297342339094047,"l":0.00282448006186919,"c":0.00297342339094047,"v":9815.593053736053},{"ts":1789556400000,"o":0.00297342339094047,"h":0.00305657316109289,"l":0.00297342339094047,"c":0.00305114685910404,"v":3937.9879396757055},{"ts":1789560000000,"o":0.00305114685910404,"h":0.00305410267970566,"l":0.00301938595744211,"c":0.00302331918976047,"v":1706.7704407877784},{"ts":1789563600000,"o":0.00302331918976047,"h":0.00305551395152852,"l":0.00297705464421851,"c":0.00305551395152852,"v":5955.248842181264},{"ts":1789567200000,"o":0.00305551395152852,"h":0.00352146530582365,"l":0.00305551395152852,"c":0.00339819658118846,"v":31554.65716924804},{"ts":1789570800000,"o":0.00339819658118846,"h":0.00347056779796898,"l":0.00323482952140594,"c":0.00326182530600391,"v":23914.533019898612},{"ts":1789574400000,"o":0.00326182530600391,"h":0.00328103734261461,"l":0.00307873761689634,"c":0.00309414427872829,"v":28427.57852886005},{"ts":1789578000000,"o":0.00309414427872829,"h":0.00321112163491342,"l":0.00308499889931308,"c":0.00321112163491342,"v":10986.854221231719},{"ts":1789581600000,"o":0.00321112163491342,"h":0.0032514492994351,"l":0.00286850758026352,"c":0.00287096967871202,"v":19339.171867285437},{"ts":1789585200000,"o":0.00287096967871202,"h":0.00293326471912572,"l":0.00287096967871202,"c":0.00290576189248853,"v":3659.3245247663394},{"ts":1789588800000,"o":0.00290576189248853,"h":0.00354555969544153,"l":0.00277291374382803,"c":0.00353945271659821,"v":47005.46962842689},{"ts":1789592400000,"o":0.00353945271659821,"h":0.00372210079792671,"l":0.00353945271659821,"c":0.00369136072492433,"v":12301.604296928354},{"ts":1789596000000,"o":0.00369136072492433,"h":0.00383067012242348,"l":0.0035944480217346,"c":0.00382396570694913,"v":14238.612982276682},{"ts":1789599600000,"o":0.00382396570694913,"h":0.00388396561209042,"l":0.00362095567751165,"c":0.00362346383630061,"v":25231.610634274624},{"ts":1789603200000,"o":0.00362346383630061,"h":0.00362875729604012,"l":0.00352215025261116,"c":0.00358334465147505,"v":9693.946909343093},{"ts":1789606800000,"o":0.00358334465147505,"h":0.00358334465147505,"l":0.00345554719426081,"c":0.00347545799100532,"v":9690.628081540028},{"ts":1789610400000,"o":0.00347545799100532,"h":0.00350123064821507,"l":0.00296201686794473,"c":0.00302160971931083,"v":27630.779392198958},{"ts":1789614000000,"o":0.00302160971931083,"h":0.00337485433806792,"l":0.00301617366083787,"c":0.00336829168523728,"v":28679.247907266858},{"ts":1789617600000,"o":0.00336829168523728,"h":0.00339960476655335,"l":0.00321949398229598,"c":0.00332055895820135,"v":18480.405595807384},{"ts":1789621200000,"o":0.00332055895820135,"h":0.00347266236468492,"l":0.00331335942032359,"c":0.00341814983967426,"v":23542.864917102674},{"ts":1789624800000,"o":0.00341814983967426,"h":0.00342821977640382,"l":0.00315781060469946,"c":0.0033190680572494,"v":20188.37588651339},{"ts":1789628400000,"o":0.0033190680572494,"h":0.00336337844021984,"l":0.0033190680572494,"c":0.00336337844021984,"v":1735.81752151616},{"ts":1789632000000,"o":0.00336337844021984,"h":0.0034346629962462,"l":0.00334935036839735,"c":0.00342891018661142,"v":3803.0896699025834},{"ts":1789635600000,"o":0.00342891018661142,"h":0.00351392621552816,"l":0.00342891018661142,"c":0.00349812328940771,"v":3594.7712073326225},{"ts":1789639200000,"o":0.00349812328940771,"h":0.00352769697278673,"l":0.00332024495988181,"c":0.00339419859822878,"v":17241.602692124605},{"ts":1789642800000,"o":0.00339419859822878,"h":0.00348228653955567,"l":0.00339419859822878,"c":0.00341527264723328,"v":7568.125236275505},{"ts":1789646400000,"o":0.00341527264723328,"h":0.00344510010303163,"l":0.00332704856900383,"c":0.0034391286558658,"v":10970.437219571968},{"ts":1789650000000,"o":0.0034391286558658,"h":0.00429567223370137,"l":0.0034391286558658,"c":0.00405596741513684,"v":60733.265095068215},{"ts":1789653600000,"o":0.00405596741513684,"h":0.00412470185526371,"l":0.00373464712528945,"c":0.00403955253157667,"v":60997.387899042085},{"ts":1789657200000,"o":0.00403955253157667,"h":0.00403955253157667,"l":0.00372009973215386,"c":0.00374157153968997,"v":17976.531458734327},{"ts":1789660800000,"o":0.00374157153968997,"h":0.00401206587339506,"l":0.00374157153968997,"c":0.00391061614411089,"v":38303.52891391897},{"ts":1789664400000,"o":0.00391061614411089,"h":0.00427838024388753,"l":0.00367283954966729,"c":0.00415639866056007,"v":48320.633840899594},{"ts":1789668000000,"o":0.00415639866056007,"h":0.00452398862377089,"l":0.00385365888234737,"c":0.0038797325280232,"v":56933.72732168287},{"ts":1789671600000,"o":0.0038797325280232,"h":0.00411810089088203,"l":0.0038797255176177,"c":0.00411810089088203,"v":16167.52817613915},{"ts":1789675200000,"o":0.00411810089088203,"h":0.00428473322876574,"l":0.00394078767817625,"c":0.00394853965875374,"v":20972.03066484098},{"ts":1789678800000,"o":0.00394853965875374,"h":0.00394853965875374,"l":0.00365322218370327,"c":0.00385386985384758,"v":21992.760986489953},{"ts":1789682400000,"o":0.00385386985384758,"h":0.00385386985384758,"l":0.00354640675304151,"c":0.00354640675304151,"v":15844.98542089996},{"ts":1789686000000,"o":0.00354640675304151,"h":0.00355331376746518,"l":0.00343656645149801,"c":0.0034511589399633,"v":11375.65799745234},{"ts":1789689600000,"o":0.0034511589399633,"h":0.00346424961725547,"l":0.00322226249961373,"c":0.00323402644148973,"v":12991.734319403125},{"ts":1789693200000,"o":0.00323402644148973,"h":0.00335193650965795,"l":0.00321712619025302,"c":0.00334519633746739,"v":14349.324806063178},{"ts":1789696800000,"o":0.00334519633746739,"h":0.00418164043741559,"l":0.00334519633746739,"c":0.00409578168775567,"v":53832.43599838453},{"ts":1789700400000,"o":0.00409578168775567,"h":0.00409578168775567,"l":0.00394445719738471,"c":0.00396096574615961,"v":10383.522524780783},{"ts":1789704000000,"o":0.00396096574615961,"h":0.00397181807139347,"l":0.00371011795969592,"c":0.00377493554113365,"v":14680.273095374121},{"ts":1789707600000,"o":0.00377493554113365,"h":0.00380478385198472,"l":0.0036949284706485,"c":0.00379259784449546,"v":9860.988793485705},{"ts":1789711200000,"o":0.00379259784449546,"h":0.00379691608823364,"l":0.0032554910297539,"c":0.00337685058004846,"v":28726.71170487898},{"ts":1789714800000,"o":0.00337685058004846,"h":0.00374562337458834,"l":0.00337685058004846,"c":0.00374562337458834,"v":17149.382072224947},{"ts":1789718400000,"o":0.00374562337458834,"h":0.00375840414440981,"l":0.00354762830528351,"c":0.0035576986518562,"v":14456.067786595137},{"ts":1789722000000,"o":0.0035576986518562,"h":0.00362108544916841,"l":0.0035175098043281,"c":0.00356332220495354,"v":10958.890998949813},{"ts":1789723200000,"o":0.0035299835778501176,"h":0.0035299835778501176,"l":0.00350791091098416,"c":0.00350791091098416,"v":0},{"ts":1789723500000,"o":0.00350791091098416,"h":0.00350791091098416,"l":0.00350791091098416,"c":0.00350791091098416,"v":0},{"ts":1789723800000,"o":0.00350791091098416,"h":0.00350791091098416,"l":0.00350791091098416,"c":0.00350791091098416,"v":0},{"ts":1789724100000,"o":0.00350791091098416,"h":0.00350791091098416,"l":0.00350791091098416,"c":0.00350791091098416,"v":0},{"ts":1789724400000,"o":0.00350791091098416,"h":0.00350791091098416,"l":0.00350791091098416,"c":0.00350791091098416,"v":0},{"ts":1789724700000,"o":0.00350791091098416,"h":0.00350791091098416,"l":0.00350791091098416,"c":0.00350791091098416,"v":0},{"ts":1789725000000,"o":0.00350791091098416,"h":0.00350791091098416,"l":0.00350791091098416,"c":0.00350791091098416,"v":0},{"ts":1789725300000,"o":0.00350791091098416,"h":0.00350791091098416,"l":0.00350791091098416,"c":0.00350791091098416,"v":0},{"ts":1789725600000,"o":0.00350791091098416,"h":0.00350791091098416,"l":0.00350791091098416,"c":0.00350791091098416,"v":0},{"ts":1789725900000,"o":0.00350791091098416,"h":0.00350791091098416,"l":0.00350791091098416,"c":0.00350791091098416,"v":0},{"ts":1789726200000,"o":0.00350791091098416,"h":0.00350791091098416,"l":0.00350791091098416,"c":0.00350791091098416,"v":0},{"ts":1789726500000,"o":0.00350791091098416,"h":0.00350791091098416,"l":0.00350791091098416,"c":0.00350791091098416,"v":0},{"ts":1789726800000,"o":0.00350791091098416,"h":0.00350791091098416,"l":0.00350791091098416,"c":0.00350791091098416,"v":0},{"ts":1789727100000,"o":0.00350791091098416,"h":0.00350791091098416,"l":0.00350791091098416,"c":0.00350791091098416,"v":0},{"ts":1789727400000,"o":0.00350791091098416,"h":0.00350791091098416,"l":0.00350791091098416,"c":0.00350791091098416,"v":0},{"ts":1789727700000,"o":0.00350791091098416,"h":0.00350791091098416,"l":0.00350791091098416,"c":0.00350791091098416,"v":0},{"ts":1789728000000,"o":0.00350791091098416,"h":0.00350791091098416,"l":0.00350791091098416,"c":0.00350791091098416,"v":0},{"ts":1789728300000,"o":0.00350791091098416,"h":0.00350791091098416,"l":0.00350791091098416,"c":0.00350791091098416,"v":0},{"ts":1789728600000,"o":0.00350791091098416,"h":0.00350791091098416,"l":0.00350791091098416,"c":0.00350791091098416,"v":0},{"ts":1789728900000,"o":0.00350791091098416,"h":0.00350791091098416,"l":0.00350791091098416,"c":0.00350791091098416,"v":0},{"ts":1789729200000,"o":0.00350791091098416,"h":0.00350791091098416,"l":0.00350791091098416,"c":0.00350791091098416,"v":0},{"ts":1789729500000,"o":0.00350791091098416,"h":0.00350791091098416,"l":0.00350791091098416,"c":0.00350791091098416,"v":0},{"ts":1789729800000,"o":0.00350791091098416,"h":0.00350791091098416,"l":0.00350791091098416,"c":0.00350791091098416,"v":0},{"ts":1789730100000,"o":0.00350791091098416,"h":0.00350791091098416,"l":0.00350791091098416,"c":0.00350791091098416,"v":0},{"ts":1789730400000,"o":0.00350791091098416,"h":0.00350791091098416,"l":0.00350791091098416,"c":0.00350791091098416,"v":0},{"ts":1789730700000,"o":0.00350791091098416,"h":0.00350791091098416,"l":0.0035060033490601854,"c":0.0035060033490601854,"v":0},{"ts":1789731000000,"o":0.0034923755116208085,"h":0.0034923755116208085,"l":0.0034923755116208085,"c":0.0034923755116208085,"v":0},{"ts":1789731300000,"o":0.0034061358655165432,"h":0.0034061358655165432,"l":0.003392721076906618,"c":0.003392721076906618,"v":0},{"ts":1789731600000,"o":0.003392721076906618,"h":0.003392721076906618,"l":0.003382954893744678,"c":0.003382954893744678,"v":0},{"ts":1789731900000,"o":0.003382954893744678,"h":0.003382954893744678,"l":0.003382954893744678,"c":0.003382954893744678,"v":0},{"ts":1789732200000,"o":0.003382954893744678,"h":0.003382954893744678,"l":0.003382954893744678,"c":0.003382954893744678,"v":0},{"ts":1789732500000,"o":0.003382954893744678,"h":0.003382954893744678,"l":0.003382954893744678,"c":0.003382954893744678,"v":0},{"ts":1789732800000,"o":0.003382954893744678,"h":0.003382954893744678,"l":0.003382954893744678,"c":0.003382954893744678,"v":0},{"ts":1789733100000,"o":0.003382954893744678,"h":0.003382954893744678,"l":0.003382954893744678,"c":0.003382954893744678,"v":0},{"ts":1789733400000,"o":0.003382954893744678,"h":0.003382954893744678,"l":0.003382954893744678,"c":0.003382954893744678,"v":0},{"ts":1789733700000,"o":0.003381463280392897,"h":0.003381463280392897,"l":0.003381463280392897,"c":0.003381463280392897,"v":0},{"ts":1789734000000,"o":0.003381463280392897,"h":0.003381463280392897,"l":0.003381463280392897,"c":0.003381463280392897,"v":0},{"ts":1789734300000,"o":0.003361345097837598,"h":0.003361345097837598,"l":0.003361345097837598,"c":0.003361345097837598,"v":0},{"ts":1789734600000,"o":0.003361345097837598,"h":0.003361345097837598,"l":0.003361345097837598,"c":0.003361345097837598,"v":0},{"ts":1789734900000,"o":0.003361345097837598,"h":0.003361345097837598,"l":0.003361345097837598,"c":0.003361345097837598,"v":0},{"ts":1789735200000,"o":0.003361345097837598,"h":0.003361345097837598,"l":0.003361345097837598,"c":0.003361345097837598,"v":0},{"ts":1789735500000,"o":0.003361345097837598,"h":0.003361345097837598,"l":0.003361345097837598,"c":0.003361345097837598,"v":0},{"ts":1789735800000,"o":0.003361345097837598,"h":0.003361345097837598,"l":0.003361345097837598,"c":0.003361345097837598,"v":0},{"ts":1789736100000,"o":0.003361345097837598,"h":0.003361345097837598,"l":0.003361345097837598,"c":0.003361345097837598,"v":0},{"ts":1789736400000,"o":0.003361345097837598,"h":0.003361345097837598,"l":0.003361345097837598,"c":0.003361345097837598,"v":0},{"ts":1789736700000,"o":0.003361345097837598,"h":0.003361345097837598,"l":0.003361345097837598,"c":0.003361345097837598,"v":0},{"ts":1789737000000,"o":0.003361345097837598,"h":0.003361345097837598,"l":0.003361345097837598,"c":0.003361345097837598,"v":0},{"ts":1789737300000,"o":0.003361345097837598,"h":0.003361345097837598,"l":0.003361345097837598,"c":0.003361345097837598,"v":0},{"ts":1789737600000,"o":0.003361345097837598,"h":0.003361345097837598,"l":0.003361345097837598,"c":0.003361345097837598,"v":0},{"ts":1789737900000,"o":0.003361345097837598,"h":0.003361345097837598,"l":0.003361345097837598,"c":0.003361345097837598,"v":0},{"ts":1789738200000,"o":0.003361345097837598,"h":0.0033872804494837865,"l":0.003361345097837598,"c":0.0033872804494837865,"v":0},{"ts":1789738500000,"o":0.0033872804494837865,"h":0.0033872804494837865,"l":0.0033872804494837865,"c":0.0033872804494837865,"v":0},{"ts":1789738800000,"o":0.0033872804494837865,"h":0.0033872804494837865,"l":0.0033872804494837865,"c":0.0033872804494837865,"v":0},{"ts":1789739100000,"o":0.0033872804494837865,"h":0.0037563696021227153,"l":0.0033872804494837865,"c":0.0037563696021227153,"v":0},{"ts":1789739400000,"o":0.0037563696021227153,"h":0.0037563696021227153,"l":0.0037563696021227153,"c":0.0037563696021227153,"v":0},{"ts":1789739700000,"o":0.0037563696021227153,"h":0.0037563696021227153,"l":0.0037563696021227153,"c":0.0037563696021227153,"v":0},{"ts":1789740000000,"o":0.0037563696021227153,"h":0.0037563696021227153,"l":0.0037563696021227153,"c":0.0037563696021227153,"v":0},{"ts":1789740300000,"o":0.003758122478423444,"h":0.003759946771302498,"l":0.003758122478423444,"c":0.003759946771302498,"v":0},{"ts":1789740600000,"o":0.003759946771302498,"h":0.003759946771302498,"l":0.0037386016937344803,"c":0.0037386016937344803,"v":0},{"ts":1789740900000,"o":0.003719489458592558,"h":0.003719489458592558,"l":0.003719489458592558,"c":0.003719489458592558,"v":0},{"ts":1789741200000,"o":0.003719489458592558,"h":0.003719489458592558,"l":0.003719489458592558,"c":0.003719489458592558,"v":0},{"ts":1789741500000,"o":0.003719489458592558,"h":0.003719489458592558,"l":0.003712266611775376,"c":0.003712266611775376,"v":0},{"ts":1789741800000,"o":0.0036960225185828973,"h":0.0036960225185828973,"l":0.0036530131995244604,"c":0.0036530131995244604,"v":0},{"ts":1789742100000,"o":0.0036530131995244604,"h":0.0036530131995244604,"l":0.00363750518431098,"c":0.00363750518431098,"v":0},{"ts":1789742400000,"o":0.00363750518431098,"h":0.00363750518431098,"l":0.00363750518431098,"c":0.00363750518431098,"v":0},{"ts":1789742700000,"o":0.00363750518431098,"h":0.00363750518431098,"l":0.0036166765849685346,"c":0.0036166765849685346,"v":0},{"ts":1789743000000,"o":0.0036166765849685346,"h":0.0036166765849685346,"l":0.003594562181578825,"c":0.003594562181578825,"v":0},{"ts":1789743300000,"o":0.003594562181578825,"h":0.003594562181578825,"l":0.003590368936807018,"c":0.003590368936807018,"v":0},{"ts":1789743600000,"o":0.003590368936807018,"h":0.003590368936807018,"l":0.003590368936807018,"c":0.003590368936807018,"v":0},{"ts":1789743900000,"o":0.003590368936807018,"h":0.003590368936807018,"l":0.003590368936807018,"c":0.003590368936807018,"v":0},{"ts":1789744200000,"o":0.003590368936807018,"h":0.003590368936807018,"l":0.003590211938650929,"c":0.003590211938650929,"v":0},{"ts":1789744500000,"o":0.003590211938650929,"h":0.003590211938650929,"l":0.0035633462991012826,"c":0.0035633462991012826,"v":0},{"ts":1789744800000,"o":0.0035633462991012826,"h":0.0035633462991012826,"l":0.003537264219876091,"c":0.003537264219876091,"v":0},{"ts":1789745100000,"o":0.003537264219876091,"h":0.003537264219876091,"l":0.003495647153068895,"c":0.003495647153068895,"v":0},{"ts":1789745400000,"o":0.003495647153068895,"h":0.003495647153068895,"l":0.003423923031167629,"c":0.003423923031167629,"v":0},{"ts":1789745700000,"o":0.003423923031167629,"h":0.003423923031167629,"l":0.003423923031167629,"c":0.003423923031167629,"v":0},{"ts":1789746000000,"o":0.003423923031167629,"h":0.003423923031167629,"l":0.003423923031167629,"c":0.003423923031167629,"v":0},{"ts":1789746300000,"o":0.003423923031167629,"h":0.003423923031167629,"l":0.003410859317083932,"c":0.003410859317083932,"v":0},{"ts":1789746600000,"o":0.003410859317083932,"h":0.003410859317083932,"l":0.003410859317083932,"c":0.003410859317083932,"v":0},{"ts":1789746900000,"o":0.003410859317083932,"h":0.003410859317083932,"l":0.003410859317083932,"c":0.003410859317083932,"v":0},{"ts":1789747200000,"o":0.003410859317083932,"h":0.003410859317083932,"l":0.003410859317083932,"c":0.003410859317083932,"v":0},{"ts":1789747500000,"o":0.003410859317083932,"h":0.003410859317083932,"l":0.0033311450095464224,"c":0.0033311450095464224,"v":0},{"ts":1789747800000,"o":0.0032089956761602472,"h":0.0032089956761602472,"l":0.00314016524987684,"c":0.00314016524987684,"v":0},{"ts":1789748100000,"o":0.00314016524987684,"h":0.00314016524987684,"l":0.00314016524987684,"c":0.00314016524987684,"v":0},{"ts":1789748400000,"o":0.00314016524987684,"h":0.00314016524987684,"l":0.003139519504079077,"c":0.003139519504079077,"v":0},{"ts":1789748700000,"o":0.003139519504079077,"h":0.003139519504079077,"l":0.003139519504079077,"c":0.003139519504079077,"v":0},{"ts":1789749000000,"o":0.003139519504079077,"h":0.003139519504079077,"l":0.003139519504079077,"c":0.003139519504079077,"v":0},{"ts":1789749300000,"o":0.003139519504079077,"h":0.003139519504079077,"l":0.003139519504079077,"c":0.003139519504079077,"v":0},{"ts":1789749600000,"o":0.003139519504079077,"h":0.003139519504079077,"l":0.003139519504079077,"c":0.003139519504079077,"v":0},{"ts":1789749900000,"o":0.003139519504079077,"h":0.0032502172757674025,"l":0.003139519504079077,"c":0.0032502172757674025,"v":0},{"ts":1789750200000,"o":0.003258875177394877,"h":0.003273400010629665,"l":0.003258875177394877,"c":0.003273400010629665,"v":0},{"ts":1789750500000,"o":0.0033645132980443266,"h":0.0034894373536549133,"l":0.0033645132980443266,"c":0.0034894373536549133,"v":0},{"ts":1789750800000,"o":0.0034894373536549133,"h":0.0035066917170096276,"l":0.0034894373536549133,"c":0.0035066917170096276,"v":0},{"ts":1789751100000,"o":0.0035066917170096276,"h":0.003534210097710534,"l":0.0035066917170096276,"c":0.003534210097710534,"v":0},{"ts":1789751400000,"o":0.003540916797541387,"h":0.00356899826472257,"l":0.003540916797541387,"c":0.00356899826472257,"v":0},{"ts":1789751700000,"o":0.00356899826472257,"h":0.00356899826472257,"l":0.00356899826472257,"c":0.00356899826472257,"v":0},{"ts":1789752000000,"o":0.00356899826472257,"h":0.00356899826472257,"l":0.00356899826472257,"c":0.00356899826472257,"v":0},{"ts":1789752300000,"o":0.00356899826472257,"h":0.00356899826472257,"l":0.00356899826472257,"c":0.00356899826472257,"v":0},{"ts":1789752600000,"o":0.00356899826472257,"h":0.00356899826472257,"l":0.00356899826472257,"c":0.00356899826472257,"v":0},{"ts":1789752900000,"o":0.00356899826472257,"h":0.00356899826472257,"l":0.0034822704163966784,"c":0.0034822704163966784,"v":0},{"ts":1789753200000,"o":0.0034822704163966784,"h":0.0034822704163966784,"l":0.0034807818236393833,"c":0.0034807818236393833,"v":0},{"ts":1789753500000,"o":0.0034807818236393833,"h":0.0034807818236393833,"l":0.0034807818236393833,"c":0.0034807818236393833,"v":0},{"ts":1789753800000,"o":0.0034807818236393833,"h":0.0034807818236393833,"l":0.0034807818236393833,"c":0.0034807818236393833,"v":0},{"ts":1789754100000,"o":0.0034807818236393833,"h":0.0034807818236393833,"l":0.0034807818236393833,"c":0.0034807818236393833,"v":0},{"ts":1789754400000,"o":0.0034807818236393833,"h":0.0034807818236393833,"l":0.0034807818236393833,"c":0.0034807818236393833,"v":0},{"ts":1789754700000,"o":0.0034807818236393833,"h":0.0034807818236393833,"l":0.0034719468620122273,"c":0.0034719468620122273,"v":0},{"ts":1789755000000,"o":0.0034719468620122273,"h":0.0034719468620122273,"l":0.003424274470819053,"c":0.003424274470819053,"v":0},{"ts":1789755300000,"o":0.003424274470819053,"h":0.003424274470819053,"l":0.0033245301413866737,"c":0.0033245301413866737,"v":0},{"ts":1789755600000,"o":0.0033245301413866737,"h":0.0033245301413866737,"l":0.003251961717074584,"c":0.003251961717074584,"v":0},{"ts":1789755900000,"o":0.003251961717074584,"h":0.003251961717074584,"l":0.003251961717074584,"c":0.003251961717074584,"v":0},{"ts":1789756200000,"o":0.003251961717074584,"h":0.003251961717074584,"l":0.0032463986529714687,"c":0.0032463986529714687,"v":0},{"ts":1789756500000,"o":0.0032463986529714687,"h":0.0032463986529714687,"l":0.0032463986529714687,"c":0.0032463986529714687,"v":0},{"ts":1789756800000,"o":0.0032463986529714687,"h":0.0032463986529714687,"l":0.0032463986529714687,"c":0.0032463986529714687,"v":0},{"ts":1789757100000,"o":0.0032463986529714687,"h":0.0032463986529714687,"l":0.0032463986529714687,"c":0.0032463986529714687,"v":0},{"ts":1789757400000,"o":0.0032463986529714687,"h":0.0032463986529714687,"l":0.0032463986529714687,"c":0.0032463986529714687,"v":0},{"ts":1789757700000,"o":0.0032463986529714687,"h":0.0032463986529714687,"l":0.00320454879393517,"c":0.00320454879393517,"v":0},{"ts":1789758000000,"o":0.00320454879393517,"h":0.00320454879393517,"l":0.00320454879393517,"c":0.00320454879393517,"v":0},{"ts":1789758300000,"o":0.00320454879393517,"h":0.00320454879393517,"l":0.003203256861538913,"c":0.003203256861538913,"v":0},{"ts":1789758600000,"o":0.003203256861538913,"h":0.003203256861538913,"l":0.003203256861538913,"c":0.003203256861538913,"v":0},{"ts":1789758900000,"o":0.003203256861538913,"h":0.003203256861538913,"l":0.003203256861538913,"c":0.003203256861538913,"v":0},{"ts":1789759200000,"o":0.003203256861538913,"h":0.003203256861538913,"l":0.003203256861538913,"c":0.003203256861538913,"v":0},{"ts":1789759500000,"o":0.003203256861538913,"h":0.003203256861538913,"l":0.003203256861538913,"c":0.003203256861538913,"v":0},{"ts":1789759800000,"o":0.003203256861538913,"h":0.003203256861538913,"l":0.003203256861538913,"c":0.003203256861538913,"v":0},{"ts":1789760100000,"o":0.003203256861538913,"h":0.003203256861538913,"l":0.003203256861538913,"c":0.003203256861538913,"v":0},{"ts":1789760400000,"o":0.003203256861538913,"h":0.003203256861538913,"l":0.003203256861538913,"c":0.003203256861538913,"v":0},{"ts":1789760700000,"o":0.003203256861538913,"h":0.003203256861538913,"l":0.003203256861538913,"c":0.003203256861538913,"v":0},{"ts":1789761000000,"o":0.003203256861538913,"h":0.003203256861538913,"l":0.003203256861538913,"c":0.003203256861538913,"v":0},{"ts":1789761300000,"o":0.003203256861538913,"h":0.003203256861538913,"l":0.003203256861538913,"c":0.003203256861538913,"v":0},{"ts":1789761600000,"o":0.003187033942806455,"h":0.003187033942806455,"l":0.003187033942806455,"c":0.003187033942806455,"v":0},{"ts":1789761900000,"o":0.003187033942806455,"h":0.003187033942806455,"l":0.0031863654595321034,"c":0.0031867760120249298,"v":0},{"ts":1789762200000,"o":0.0031867760120249298,"h":0.0031867760120249298,"l":0.0031867760120249298,"c":0.0031867760120249298,"v":0},{"ts":1789762500000,"o":0.0031867760120249298,"h":0.0031867760120249298,"l":0.0031867760120249298,"c":0.0031867760120249298,"v":0},{"ts":1789762800000,"o":0.0031867760120249298,"h":0.0031867760120249298,"l":0.0031867760120249298,"c":0.0031867760120249298,"v":0},{"ts":1789763100000,"o":0.0031867760120249298,"h":0.0031867760120249298,"l":0.0031867760120249298,"c":0.0031867760120249298,"v":0},{"ts":1789763400000,"o":0.0031867760120249298,"h":0.0031867760120249298,"l":0.0031867760120249298,"c":0.0031867760120249298,"v":0},{"ts":1789763700000,"o":0.0031867760120249298,"h":0.0031867760120249298,"l":0.0031867760120249298,"c":0.0031867760120249298,"v":0},{"ts":1789764000000,"o":0.0031867760120249298,"h":0.0031867760120249298,"l":0.0031867760120249298,"c":0.0031867760120249298,"v":0},{"ts":1789764300000,"o":0.0031867760120249298,"h":0.0031867760120249298,"l":0.0031867760120249298,"c":0.0031867760120249298,"v":0},{"ts":1789764600000,"o":0.0031867760120249298,"h":0.0031879994028636742,"l":0.0031867760120249298,"c":0.0031879994028636742,"v":0},{"ts":1789764900000,"o":0.0031879994028636742,"h":0.0031879994028636742,"l":0.0031879994028636742,"c":0.0031879994028636742,"v":0},{"ts":1789765200000,"o":0.0031879994028636742,"h":0.0031879994028636742,"l":0.0031879994028636742,"c":0.0031879994028636742,"v":0},{"ts":1789765500000,"o":0.0031879994028636742,"h":0.0031879994028636742,"l":0.0031879994028636742,"c":0.0031879994028636742,"v":0},{"ts":1789765800000,"o":0.0031879994028636742,"h":0.0032456500237860735,"l":0.0031879994028636742,"c":0.0032456500237860735,"v":0},{"ts":1789766100000,"o":0.0032456500237860735,"h":0.003267186458529196,"l":0.0032456500237860735,"c":0.003267186458529196,"v":0},{"ts":1789766400000,"o":0.003267186458529196,"h":0.0032703953310004564,"l":0.003267186458529196,"c":0.0032703953310004564,"v":0},{"ts":1789766700000,"o":0.0032703953310004564,"h":0.0032703953310004564,"l":0.0032703953310004564,"c":0.0032703953310004564,"v":0},{"ts":1789767000000,"o":0.0032703953310004564,"h":0.0032703953310004564,"l":0.0032703953310004564,"c":0.0032703953310004564,"v":0},{"ts":1789767300000,"o":0.0032703953310004564,"h":0.0032703953310004564,"l":0.0032703953310004564,"c":0.0032703953310004564,"v":0},{"ts":1789767600000,"o":0.0032703953310004564,"h":0.0032703953310004564,"l":0.0032703953310004564,"c":0.0032703953310004564,"v":0},{"ts":1789767900000,"o":0.0032703953310004564,"h":0.0036836097218478853,"l":0.0032703953310004564,"c":0.0036836097218478853,"v":0},{"ts":1789768200000,"o":0.00370061976342153,"h":0.00370061976342153,"l":0.003698097453455934,"c":0.003698097453455934,"v":0},{"ts":1789768500000,"o":0.003698097453455934,"h":0.003698097453455934,"l":0.003698097453455934,"c":0.003698097453455934,"v":0},{"ts":1789768800000,"o":0.003698097453455934,"h":0.003698097453455934,"l":0.003698097453455934,"c":0.003698097453455934,"v":0},{"ts":1789769100000,"o":0.003698097453455934,"h":0.003698097453455934,"l":0.003698097453455934,"c":0.003698097453455934,"v":0},{"ts":1789769400000,"o":0.003698097453455934,"h":0.003698097453455934,"l":0.003698097453455934,"c":0.003698097453455934,"v":0},{"ts":1789769700000,"o":0.003698097453455934,"h":0.003698097453455934,"l":0.003698097453455934,"c":0.003698097453455934,"v":0},{"ts":1789770000000,"o":0.003698097453455934,"h":0.003698097453455934,"l":0.003698097453455934,"c":0.003698097453455934,"v":0},{"ts":1789770300000,"o":0.003698097453455934,"h":0.003698097453455934,"l":0.003698097453455934,"c":0.003698097453455934,"v":0},{"ts":1789770600000,"o":0.003698097453455934,"h":0.003698097453455934,"l":0.003698097453455934,"c":0.003698097453455934,"v":0},{"ts":1789770900000,"o":0.003698097453455934,"h":0.003698097453455934,"l":0.003676790857499738,"c":0.003676790857499738,"v":0},{"ts":1789771200000,"o":0.003676790857499738,"h":0.003676790857499738,"l":0.003676790857499738,"c":0.003676790857499738,"v":0},{"ts":1789771500000,"o":0.003676790857499738,"h":0.003676790857499738,"l":0.003676790857499738,"c":0.003676790857499738,"v":0},{"ts":1789771800000,"o":0.003676790857499738,"h":0.003676790857499738,"l":0.003676790857499738,"c":0.003676790857499738,"v":0},{"ts":1789772100000,"o":0.003676790857499738,"h":0.003676790857499738,"l":0.003676790857499738,"c":0.003676790857499738,"v":0},{"ts":1789772400000,"o":0.003676790857499738,"h":0.003676790857499738,"l":0.003676790857499738,"c":0.003676790857499738,"v":0},{"ts":1789772700000,"o":0.003676790857499738,"h":0.003676790857499738,"l":0.003676790857499738,"c":0.003676790857499738,"v":0},{"ts":1789773000000,"o":0.003676790857499738,"h":0.003676790857499738,"l":0.003676790857499738,"c":0.003676790857499738,"v":0},{"ts":1789773300000,"o":0.003676790857499738,"h":0.003676790857499738,"l":0.003676790857499738,"c":0.003676790857499738,"v":0},{"ts":1789773600000,"o":0.003676790857499738,"h":0.003676790857499738,"l":0.003676790857499738,"c":0.003676790857499738,"v":0},{"ts":1789773900000,"o":0.003676790857499738,"h":0.003676790857499738,"l":0.003676790857499738,"c":0.003676790857499738,"v":0},{"ts":1789774200000,"o":0.003676790857499738,"h":0.003676790857499738,"l":0.003676790857499738,"c":0.003676790857499738,"v":0},{"ts":1789774500000,"o":0.003676790857499738,"h":0.003676790857499738,"l":0.003676790857499738,"c":0.003676790857499738,"v":0},{"ts":1789774800000,"o":0.003676790857499738,"h":0.003676790857499738,"l":0.003676790857499738,"c":0.003676790857499738,"v":0},{"ts":1789775100000,"o":0.003676790857499738,"h":0.003677232971629339,"l":0.003676790857499738,"c":0.003677232971629339,"v":0},{"ts":1789775400000,"o":0.003677232971629339,"h":0.003677232971629339,"l":0.003677232971629339,"c":0.003677232971629339,"v":0},{"ts":1789775700000,"o":0.003677232971629339,"h":0.003677232971629339,"l":0.003677232971629339,"c":0.003677232971629339,"v":0},{"ts":1789776000000,"o":0.003677232971629339,"h":0.003677232971629339,"l":0.003677232971629339,"c":0.003677232971629339,"v":0},{"ts":1789776300000,"o":0.003677232971629339,"h":0.003677232971629339,"l":0.003677232971629339,"c":0.003677232971629339,"v":0},{"ts":1789776600000,"o":0.003677232971629339,"h":0.003677232971629339,"l":0.003677232971629339,"c":0.003677232971629339,"v":0},{"ts":1789776900000,"o":0.003677232971629339,"h":0.003677232971629339,"l":0.003676839237100247,"c":0.003676839237100247,"v":0},{"ts":1789777200000,"o":0.003676839237100247,"h":0.003676839237100247,"l":0.003676839237100247,"c":0.003676839237100247,"v":0},{"ts":1789777500000,"o":0.003676839237100247,"h":0.003676839237100247,"l":0.003492135036472232,"c":0.003492135036472232,"v":0},{"ts":1789777800000,"o":0.003492135036472232,"h":0.003494760446812995,"l":0.003492135036472232,"c":0.003494760446812995,"v":0},{"ts":1789778100000,"o":0.003494760446812995,"h":0.003494760446812995,"l":0.003494760446812995,"c":0.003494760446812995,"v":0},{"ts":1789778400000,"o":0.003494760446812995,"h":0.0035506452917385394,"l":0.003494760446812995,"c":0.0035506452917385394,"v":0},{"ts":1789778700000,"o":0.0035506452917385394,"h":0.0035506452917385394,"l":0.0035506452917385394,"c":0.0035506452917385394,"v":0},{"ts":1789779000000,"o":0.0035506452917385394,"h":0.0035506452917385394,"l":0.0035506452917385394,"c":0.0035506452917385394,"v":0},{"ts":1789779300000,"o":0.0035506452917385394,"h":0.0035506452917385394,"l":0.0035506452917385394,"c":0.0035506452917385394,"v":0},{"ts":1789779600000,"o":0.0035506452917385394,"h":0.0035506452917385394,"l":0.0035506452917385394,"c":0.0035506452917385394,"v":0},{"ts":1789779900000,"o":0.0035506452917385394,"h":0.0035506452917385394,"l":0.0035506452917385394,"c":0.0035506452917385394,"v":0},{"ts":1789780200000,"o":0.0035506452917385394,"h":0.0035506452917385394,"l":0.0035506452917385394,"c":0.0035506452917385394,"v":0},{"ts":1789780500000,"o":0.0035506452917385394,"h":0.0035506452917385394,"l":0.003521367570865965,"c":0.003521367570865965,"v":0},{"ts":1789780800000,"o":0.003521367570865965,"h":0.003521367570865965,"l":0.003521367570865965,"c":0.003521367570865965,"v":0},{"ts":1789781100000,"o":0.003521367570865965,"h":0.003521367570865965,"l":0.003521367570865965,"c":0.003521367570865965,"v":0},{"ts":1789781400000,"o":0.003521367570865965,"h":0.003524574611597829,"l":0.003521367570865965,"c":0.003524574611597829,"v":0},{"ts":1789781700000,"o":0.003524574611597829,"h":0.003524574611597829,"l":0.003524574611597829,"c":0.003524574611597829,"v":0},{"ts":1789782000000,"o":0.003524574611597829,"h":0.003524574611597829,"l":0.003524574611597829,"c":0.003524574611597829,"v":0},{"ts":1789782300000,"o":0.003524574611597829,"h":0.003524574611597829,"l":0.003524574611597829,"c":0.003524574611597829,"v":0},{"ts":1789782600000,"o":0.003524574611597829,"h":0.003524574611597829,"l":0.003524574611597829,"c":0.003524574611597829,"v":0},{"ts":1789782900000,"o":0.003524574611597829,"h":0.0035553949420806066,"l":0.003524574611597829,"c":0.0035553949420806066,"v":0},{"ts":1789783200000,"o":0.0035553949420806066,"h":0.0035553949420806066,"l":0.0035553949420806066,"c":0.0035553949420806066,"v":0},{"ts":1789783500000,"o":0.0035553949420806066,"h":0.0035553949420806066,"l":0.0035553949420806066,"c":0.0035553949420806066,"v":0},{"ts":1789783800000,"o":0.0035553949420806066,"h":0.0035553949420806066,"l":0.0035553949420806066,"c":0.0035553949420806066,"v":0},{"ts":1789784100000,"o":0.0035553949420806066,"h":0.0035553949420806066,"l":0.0035553949420806066,"c":0.0035553949420806066,"v":0},{"ts":1789784400000,"o":0.0035579626279567747,"h":0.0035579626279567747,"l":0.0035579626279567747,"c":0.0035579626279567747,"v":0},{"ts":1789784700000,"o":0.0035579626279567747,"h":0.0035579626279567747,"l":0.0035579626279567747,"c":0.0035579626279567747,"v":0},{"ts":1789785000000,"o":0.0035579626279567747,"h":0.0035579626279567747,"l":0.0035579626279567747,"c":0.0035579626279567747,"v":0},{"ts":1789785300000,"o":0.0035579626279567747,"h":0.0035579626279567747,"l":0.0035579626279567747,"c":0.0035579626279567747,"v":0},{"ts":1789785600000,"o":0.0035579626279567747,"h":0.0035579626279567747,"l":0.0035579626279567747,"c":0.0035579626279567747,"v":0},{"ts":1789785900000,"o":0.0035579626279567747,"h":0.0035579626279567747,"l":0.0035579626279567747,"c":0.0035579626279567747,"v":0},{"ts":1789786200000,"o":0.0035579626279567747,"h":0.0035579626279567747,"l":0.0035579626279567747,"c":0.0035579626279567747,"v":0},{"ts":1789786500000,"o":0.0035579626279567747,"h":0.0035579626279567747,"l":0.0035579626279567747,"c":0.0035579626279567747,"v":0},{"ts":1789786800000,"o":0.0035579626279567747,"h":0.0035579626279567747,"l":0.0035579626279567747,"c":0.0035579626279567747,"v":0},{"ts":1789787100000,"o":0.0035579626279567747,"h":0.0035579626279567747,"l":0.0035579626279567747,"c":0.0035579626279567747,"v":0},{"ts":1789787400000,"o":0.0035579626279567747,"h":0.0035579626279567747,"l":0.0035579626279567747,"c":0.0035579626279567747,"v":0},{"ts":1789787700000,"o":0.0035579626279567747,"h":0.0035579626279567747,"l":0.0035579626279567747,"c":0.0035579626279567747,"v":0},{"ts":1789788000000,"o":0.0035579626279567747,"h":0.0035579626279567747,"l":0.0035579626279567747,"c":0.0035579626279567747,"v":0},{"ts":1789788300000,"o":0.0035579626279567747,"h":0.0035605238224926923,"l":0.0035579626279567747,"c":0.0035605238224926923,"v":0},{"ts":1789788600000,"o":0.0035605238224926923,"h":0.0035605238224926923,"l":0.0035605238224926923,"c":0.0035605238224926923,"v":0},{"ts":1789788900000,"o":0.0035605238224926923,"h":0.0035605238224926923,"l":0.0035605238224926923,"c":0.0035605238224926923,"v":0},{"ts":1789789200000,"o":0.0035605238224926923,"h":0.0035605238224926923,"l":0.0035605238224926923,"c":0.0035605238224926923,"v":0},{"ts":1789789500000,"o":0.0035605238224926923,"h":0.0035605238224926923,"l":0.0035605238224926923,"c":0.0035605238224926923,"v":0},{"ts":1789789800000,"o":0.0035605238224926923,"h":0.0035605238224926923,"l":0.0035605238224926923,"c":0.0035605238224926923,"v":0},{"ts":1789790100000,"o":0.0035605238224926923,"h":0.0035605238224926923,"l":0.0035605238224926923,"c":0.0035605238224926923,"v":0},{"ts":1789790400000,"o":0.0035605238224926923,"h":0.0035605238224926923,"l":0.0035605238224926923,"c":0.0035605238224926923,"v":0},{"ts":1789790700000,"o":0.0035605238224926923,"h":0.0035605238224926923,"l":0.0035605238224926923,"c":0.0035605238224926923,"v":0},{"ts":1789791000000,"o":0.0035605238224926923,"h":0.0035605238224926923,"l":0.0035605238224926923,"c":0.0035605238224926923,"v":0},{"ts":1789791300000,"o":0.0035605238224926923,"h":0.0035605238224926923,"l":0.0035605238224926923,"c":0.0035605238224926923,"v":0},{"ts":1789791600000,"o":0.0035605238224926923,"h":0.0035605238224926923,"l":0.0035605238224926923,"c":0.0035605238224926923,"v":0},{"ts":1789791900000,"o":0.0035605238224926923,"h":0.0035605238224926923,"l":0.0035605238224926923,"c":0.0035605238224926923,"v":0},{"ts":1789792200000,"o":0.0035605238224926923,"h":0.0035605238224926923,"l":0.0035605238224926923,"c":0.0035605238224926923,"v":0},{"ts":1789792500000,"o":0.0035605238224926923,"h":0.0035605238224926923,"l":0.0035605238224926923,"c":0.0035605238224926923,"v":0},{"ts":1789792800000,"o":0.0035605238224926923,"h":0.0035605238224926923,"l":0.0035605238224926923,"c":0.0035605238224926923,"v":0},{"ts":1789793100000,"o":0.0035605238224926923,"h":0.0035640356848264144,"l":0.0035605238224926923,"c":0.0035640356848264144,"v":0},{"ts":1789793400000,"o":0.0035640356848264144,"h":0.0035640356848264144,"l":0.0035640356848264144,"c":0.0035640356848264144,"v":0},{"ts":1789793700000,"o":0.0035640356848264144,"h":0.0035640356848264144,"l":0.0035640356848264144,"c":0.0035640356848264144,"v":0},{"ts":1789794000000,"o":0.0035640356848264144,"h":0.0035640356848264144,"l":0.0035640356848264144,"c":0.0035640356848264144,"v":0},{"ts":1789794300000,"o":0.0035609499676959758,"h":0.0035609499676959758,"l":0.0035609499676959758,"c":0.0035609499676959758,"v":0},{"ts":1789794600000,"o":0.0035609499676959758,"h":0.0035609499676959758,"l":0.0035609499676959758,"c":0.0035609499676959758,"v":0},{"ts":1789794900000,"o":0.0035609499676959758,"h":0.0035609499676959758,"l":0.0035609499676959758,"c":0.0035609499676959758,"v":0},{"ts":1789795200000,"o":0.0035609499676959758,"h":0.0035609499676959758,"l":0.0035609499676959758,"c":0.0035609499676959758,"v":0},{"ts":1789795500000,"o":0.0035609499676959758,"h":0.0035609499676959758,"l":0.0035369865230843005,"c":0.0035369865230843005,"v":0},{"ts":1789795800000,"o":0.0035369865230843005,"h":0.0035369865230843005,"l":0.0035338258698341023,"c":0.0035338258698341023,"v":0},{"ts":1789796100000,"o":0.0035338258698341023,"h":0.0035338258698341023,"l":0.003528608108639789,"c":0.003528608108639789,"v":0},{"ts":1789796400000,"o":0.003528608108639789,"h":0.003528608108639789,"l":0.003528608108639789,"c":0.003528608108639789,"v":0},{"ts":1789796700000,"o":0.003528608108639789,"h":0.003528608108639789,"l":0.003528608108639789,"c":0.003528608108639789,"v":0},{"ts":1789797000000,"o":0.003528608108639789,"h":0.003528608108639789,"l":0.003528608108639789,"c":0.003528608108639789,"v":0},{"ts":1789797300000,"o":0.003528608108639789,"h":0.0035321429851974773,"l":0.003528608108639789,"c":0.0035321429851974773,"v":0},{"ts":1789797600000,"o":0.0035321429851974773,"h":0.0035321429851974773,"l":0.0035321429851974773,"c":0.0035321429851974773,"v":0},{"ts":1789797900000,"o":0.0035321429851974773,"h":0.0035321429851974773,"l":0.0035321429851974773,"c":0.0035321429851974773,"v":0},{"ts":1789798200000,"o":0.0035321429851974773,"h":0.0035321429851974773,"l":0.0035321429851974773,"c":0.0035321429851974773,"v":0},{"ts":1789798500000,"o":0.0035321429851974773,"h":0.0035321429851974773,"l":0.0035321429851974773,"c":0.0035321429851974773,"v":0},{"ts":1789798800000,"o":0.0035321429851974773,"h":0.0035321429851974773,"l":0.0035321429851974773,"c":0.0035321429851974773,"v":0},{"ts":1789799100000,"o":0.0035321429851974773,"h":0.0035321429851974773,"l":0.0035321429851974773,"c":0.0035321429851974773,"v":0},{"ts":1789799400000,"o":0.0035321429851974773,"h":0.0035321429851974773,"l":0.0035308166486190317,"c":0.0035308166486190317,"v":0},{"ts":1789799700000,"o":0.0035308166486190317,"h":0.0035308166486190317,"l":0.0035308166486190317,"c":0.0035308166486190317,"v":0},{"ts":1789800000000,"o":0.0035308166486190317,"h":0.0035308166486190317,"l":0.0035308166486190317,"c":0.0035308166486190317,"v":0},{"ts":1789800300000,"o":0.0035308166486190317,"h":0.0035308166486190317,"l":0.0035308166486190317,"c":0.0035308166486190317,"v":0},{"ts":1789800600000,"o":0.0035308166486190317,"h":0.0035308166486190317,"l":0.0035308166486190317,"c":0.0035308166486190317,"v":0},{"ts":1789800900000,"o":0.0035308166486190317,"h":0.0035308166486190317,"l":0.0035308166486190317,"c":0.0035308166486190317,"v":0},{"ts":1789801200000,"o":0.0035308166486190317,"h":0.0035308166486190317,"l":0.0035308166486190317,"c":0.0035308166486190317,"v":0},{"ts":1789801500000,"o":0.0035308166486190317,"h":0.0035308166486190317,"l":0.0035308166486190317,"c":0.0035308166486190317,"v":0},{"ts":1789801800000,"o":0.0035308166486190317,"h":0.0035308166486190317,"l":0.0035308166486190317,"c":0.0035308166486190317,"v":0},{"ts":1789802100000,"o":0.0035308166486190317,"h":0.0035308166486190317,"l":0.0035308166486190317,"c":0.0035308166486190317,"v":0},{"ts":1789802400000,"o":0.0035308166486190317,"h":0.0035308166486190317,"l":0.0035308166486190317,"c":0.0035308166486190317,"v":0},{"ts":1789802700000,"o":0.0035308166486190317,"h":0.0035308166486190317,"l":0.0035308166486190317,"c":0.0035308166486190317,"v":0},{"ts":1789803000000,"o":0.0035308166486190317,"h":0.0035308166486190317,"l":0.0035308166486190317,"c":0.0035308166486190317,"v":0},{"ts":1789803300000,"o":0.0035308166486190317,"h":0.0035308166486190317,"l":0.0035308166486190317,"c":0.0035308166486190317,"v":0},{"ts":1789803600000,"o":0.0035308166486190317,"h":0.0035308166486190317,"l":0.0035308166486190317,"c":0.0035308166486190317,"v":0},{"ts":1789803900000,"o":0.0035308166486190317,"h":0.0035308166486190317,"l":0.0035308166486190317,"c":0.0035308166486190317,"v":0},{"ts":1789804200000,"o":0.0035308166486190317,"h":0.0035308166486190317,"l":0.0035308166486190317,"c":0.0035308166486190317,"v":0},{"ts":1789804500000,"o":0.0035308166486190317,"h":0.0035308166486190317,"l":0.0035308166486190317,"c":0.0035308166486190317,"v":0},{"ts":1789804800000,"o":0.0035308166486190317,"h":0.0035308166486190317,"l":0.0035308166486190317,"c":0.0035308166486190317,"v":0},{"ts":1789805100000,"o":0.0035308166486190317,"h":0.0035308166486190317,"l":0.0035308166486190317,"c":0.0035308166486190317,"v":0},{"ts":1789805400000,"o":0.0035308166486190317,"h":0.0035308166486190317,"l":0.0035308166486190317,"c":0.0035308166486190317,"v":0},{"ts":1789805700000,"o":0.0035308166486190317,"h":0.0035308166486190317,"l":0.0035308166486190317,"c":0.0035308166486190317,"v":0},{"ts":1789806000000,"o":0.0035308166486190317,"h":0.0035308166486190317,"l":0.0035308166486190317,"c":0.0035308166486190317,"v":0},{"ts":1789806300000,"o":0.0035308166486190317,"h":0.0035308166486190317,"l":0.0035308166486190317,"c":0.0035308166486190317,"v":0},{"ts":1789806600000,"o":0.0035308166486190317,"h":0.0035308166486190317,"l":0.0035308166486190317,"c":0.0035308166486190317,"v":0},{"ts":1789806900000,"o":0.0035308166486190317,"h":0.0035308166486190317,"l":0.0035308166486190317,"c":0.0035308166486190317,"v":0},{"ts":1789807200000,"o":0.0035308166486190317,"h":0.003564558010729055,"l":0.0035308166486190317,"c":0.003564558010729055,"v":0},{"ts":1789807500000,"o":0.003564558010729055,"h":0.0035896561796343023,"l":0.003564558010729055,"c":0.0035896561796343023,"v":0},{"ts":1789807800000,"o":0.0035896561796343023,"h":0.0035896561796343023,"l":0.0035896561796343023,"c":0.0035896561796343023,"v":0},{"ts":1789808100000,"o":0.0035896561796343023,"h":0.0035974351139627684,"l":0.0035896561796343023,"c":0.0035974351139627684,"v":0},{"ts":1789808400000,"o":0.0035974351139627684,"h":0.0035974351139627684,"l":0.0035974351139627684,"c":0.0035974351139627684,"v":0},{"ts":1789808700000,"o":0.0035974351139627684,"h":0.0035974351139627684,"l":0.0035974351139627684,"c":0.0035974351139627684,"v":0},{"ts":1789809000000,"o":0.0035974351139627684,"h":0.003599947364693095,"l":0.0035974351139627684,"c":0.003599947364693095,"v":0},{"ts":1789809300000,"o":0.003599947364693095,"h":0.0036071964428818688,"l":0.003599947364693095,"c":0.0036071964428818688,"v":0},{"ts":1789809600000,"o":0.0036071964428818688,"h":0.0036071964428818688,"l":0.0036071964428818688,"c":0.0036071964428818688,"v":0}],"trades":[{"ts":1789804039000,"hash":"0x377650b5aaa823639cb0215e5d64d41771ee43d0045da7056a30daf61b6eecc1","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":494.949897961571,"tokens":132819.475162494,"price":0.00372648587382263},{"ts":1789803590000,"hash":"0xd3907a4147286ad67cca7ae03344803cf9505cfec71f1ee27af08cff61f953d0","trader":"0x142f855c98564630197f6421a24eff3e0f2dabad","is_buy":1,"usd":936.245111056733,"tokens":252123.099995779,"price":0.00371344438915914},{"ts":1789803547000,"hash":"0xc7c22a433aeb663a077a6cfd582afa70ffce8c41635222e24dd8f2bef6a985ba","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":93.2747673464917,"tokens":25206.679323438,"price":0.00370039885657456},{"ts":1789803413000,"hash":"0x6b733e374ac0425310bca711d2fad9fa35919e821166a145fdc8c506f035dad5","trader":"0xf0c0a592d468498fe3ad4a5d4f4b9e1c8f5ff8d1","is_buy":1,"usd":46.4597312782829,"tokens":12551.651336069,"price":0.00370148357648957},{"ts":1789803381000,"hash":"0xea07e9925c5e2bb24ccfe058f3892c3ce8d8f3ae993653e97b8d9cef783c885c","trader":"0x142f855c98564630197f6421a24eff3e0f2dabad","is_buy":1,"usd":1705.59054443985,"tokens":463487.556701798,"price":0.003679905792028},{"ts":1789802804000,"hash":"0x1bc47c8931ac5dccb094d4d495c7d0ee77f59574781f062c5afe7e2b578e6534","trader":"0x131b06242d60fed546c40aa2766fc2bec88a00b4","is_buy":1,"usd":15.6188341084305,"tokens":4269.23044339496,"price":0.00365846592624084},{"ts":1789802680000,"hash":"0x508c510d38b8d12f6989f3924c5c5cce4f1d6c8b10d0c148a912f7653971374d","trader":"0xdcfa404769ed1b6638e2700e0650e6ed7fe4c83d","is_buy":1,"usd":1058.22112421484,"tokens":290486.565696937,"price":0.0036429262113239},{"ts":1789802679000,"hash":"0x8ef52d83e42bd82a606e4aab9f403d1fb1dd165f451771555be67665486dc5cb","trader":"0x54fbfaff6b632f7794f6cb724ed423898858d68a","is_buy":1,"usd":1040.680212105,"tokens":287716.610040716,"price":0.00361703209264745},{"ts":1789802433000,"hash":"0x244fde494863ae5b52441d3fd8c5e10ee8d8bd8fd85bd182df62ef4528644df6","trader":"0x1fdc57a6dc7335d57a26d5b99df444ccfebdab0e","is_buy":1,"usd":45.4306697289681,"tokens":12594.473961986,"price":0.00360719073032283},{"ts":1789802261000,"hash":"0x70c3d7dfbbe91f35997c74dca36741489e29e81f2ed9729b0ddad35be3bd71fa","trader":"0x43370460d26b10de805d4cdfe4d331adb7219ffe","is_buy":1,"usd":223.470596944984,"tokens":61997.1802983725,"price":0.00360452839741246},{"ts":1789802069000,"hash":"0xb0f2a5a2f5688f51ff2532d6d3cc0f23a1275f0e26a11d9d786a3167e2bd3da6","trader":"0x4337b8b14d6f72f1f2141589c97be2b07b85365f","is_buy":0,"usd":102.221154113241,"tokens":28437.5530744844,"price":0.00359458332598097},{"ts":1789801875000,"hash":"0xa22bcd5799bd864add95e18e5bdaa18a2c47b84f7651cfc18b0b094998a91254","trader":"0xe27c53dee2ac50aead2b12c53857658724b72d2e","is_buy":0,"usd":48.4579138769104,"tokens":13475.0465595743,"price":0.00359612218500872},{"ts":1789801846000,"hash":"0x9368059bfea3e245351cb4967573b94e824623241cc5e5b713f378d37c092755","trader":"0x4337012eaf1f862b8dbdc6b62a01782ae01ef038","is_buy":0,"usd":96.6128208871948,"tokens":26849.1662791775,"price":0.00359835459628859},{"ts":1789801630000,"hash":"0x1798c0e31e18d36d653b76afca9e58350dc6eeba4aa041bc553c2f0582e2d6d4","trader":"0x52ec1688c095365f255ba47160da152ede3c58ca","is_buy":0,"usd":949.746729363132,"tokens":263240.763049525,"price":0.00360790144490065},{"ts":1789801557000,"hash":"0x34ea74c7aa7d208c8c26a20cc8ccce87cee949e1f3a947fdfd95fb253fe07445","trader":"0x0f165398842544dc38b5489ac2d0bcdb16bac464","is_buy":1,"usd":22.8504892156382,"tokens":6300.18170785349,"price":0.00362695716968829},{"ts":1789801018000,"hash":"0x1df97fe510919dc73de165c0ebbf1a534c18bad488c1ecbe90943dc285aa4fce","trader":"0x7a0c9dc647996309bd090e391d8f77f66b2e6154","is_buy":1,"usd":549.039571099074,"tokens":151604.44847181,"price":0.00362152678653861},{"ts":1789800988000,"hash":"0xe26f8a5f32d8e6c35c45b6a7e38311337bb7ec6a628b15f8dfb9399df12767c2","trader":"0x4337002c5702ce424cb62a56ca038e31e1d4a93d","is_buy":0,"usd":44.7870988923463,"tokens":12413.0671500236,"price":0.00360806063087003},{"ts":1789800804000,"hash":"0x62b75aa00ae5e67a18e53b9ab35d3c98fbf5538def6ba3cde1e8079ce8fa6e46","trader":"0xc364475852fbb80177d661a9718c0bd8b5541b3d","is_buy":0,"usd":292.435725436696,"tokens":80955.7796331491,"price":0.00361228965691972},{"ts":1789800743000,"hash":"0xbb47d37a3eadaaaa1322b324ded51ea6bf7c79aec42007dc24288941c8e09772","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":51.5244932670497,"tokens":14223.2272633336,"price":0.00362255993756607},{"ts":1789800700000,"hash":"0x225c3d695991436f40cfb5c9e8733898d455a5e8361db393651388e38f8abf63","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":9.91369703328526,"tokens":2737.77335097126,"price":0.00362108025844004},{"ts":1789800388000,"hash":"0x7da60278fb154680e32ee34c07339fed57f8ec8252db50bdee6f2553a16454fd","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":16.1956459772589,"tokens":4470.27390175864,"price":0.00362296502030611},{"ts":1789800353000,"hash":"0xd4423c16f7ed59395dc7fd4557538c412406273d5c78f3240237a6b304753f95","trader":"0x4337004ec9c1417f1c7a26ebd4b4fbed6acf9e5d","is_buy":0,"usd":28.324806395335,"tokens":7833.91215024802,"price":0.00361566556429131},{"ts":1789800313000,"hash":"0x25bc3f700b9cc1d2b20c801323808236fb4eacf5bfe5bde2bee3dbe5913033b6","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":98.6301115704729,"tokens":27230.3917638717,"price":0.00362205995513189},{"ts":1789800272000,"hash":"0x0b4f676565fd527966f134abcecc472e11b2cd7915372ef77c1acdaf5a850648","trader":"0x9047b16241914c87260b3fab7b48c6e599aaec10","is_buy":0,"usd":298.663069761644,"tokens":82565.4425814383,"price":0.00361728903066265},{"ts":1789800050000,"hash":"0xec397825044753ef293805e7d213f2b901e58f22ecffdb9c7d6124ba08fd12dc","trader":"0xe8e7ab9ca28629015fce572443542d4cfc557541","is_buy":1,"usd":2.79150807348717,"tokens":769.602594442908,"price":0.0036272072023196},{"ts":1789799779000,"hash":"0x2bd7a9200dfe4a01df5d9ceda6dda4644fae6210d83b7cebfa760af5e0db92e4","trader":"0x43371bf8c9701442ad5e97ebff025fbbbad7c021","is_buy":0,"usd":9.76356850970268,"tokens":2699.03826459325,"price":0.00361742500570813},{"ts":1789799648000,"hash":"0xd33f7909b3474c88e95b96ebcab341a1d63a173e1578e0e24f8d814f6c462812","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":60.1447631544865,"tokens":16603.9336220298,"price":0.00362232013952932},{"ts":1789799482000,"hash":"0x61cfefb39786198a1e6ecf0da759a23eb2a12edb07cba6b5c8d61aed057bb5f5","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":5.42511592798015,"tokens":1498.23960961362,"price":0.00362099352678255},{"ts":1789799415000,"hash":"0x0d57ec998191c259a92b3216e5bcacbc1780a5c0caa0ba38e63763a61932723d","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":51.4415947083793,"tokens":14209.2112318503,"price":0.00362029910520801},{"ts":1789799380000,"hash":"0xff514eb98a8c0dd06bf84bf0d9237f6813853530ad614aff94983695b9bd217e","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":20.3109862087332,"tokens":5612.68906127574,"price":0.00361876205629617},{"ts":1789799220000,"hash":"0x26d13d8155b3f4d789ec9c10e7f29b51b6fdeebabfa04fdbd3afb5c2751c2b78","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":9.89951267181554,"tokens":2737.36132311688,"price":0.00361644353933645},{"ts":1789799097000,"hash":"0x3d8d8027ceeae6bc15c61c5a52a0219693c2d1814605a1a6839567ea1a6ab69a","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":25.495693218686,"tokens":7044.22590137007,"price":0.00361937472983755},{"ts":1789799034000,"hash":"0x6c77315a16ab4ce873933b5ead3562608a331e14a09247d8aaa8124021f4cf83","trader":"0x6d0ecf8770d2de3cc5412dad5ea1dda890d109f0","is_buy":1,"usd":515.930577828015,"tokens":142854.248290359,"price":0.00361158722265898},{"ts":1789798637000,"hash":"0x5eeff02a5656499b5bfc58c3cf91d15a44f8b1045fc628213c9404d6125ee094","trader":"0xbd0503435439e3a5a4c857f8fc91b4f2be47ab0f","is_buy":1,"usd":103.119682239328,"tokens":28593.8393738411,"price":0.00360636012852709},{"ts":1789798432000,"hash":"0x45bdd891ea28354691fbde21e1deaad8b130e3c039e3a29eb6fe9906d9d05f57","trader":"0x6a927143f45b2385c778a0fa0c23ac07e4da1cee","is_buy":1,"usd":29.4053277299973,"tokens":8156.92266599829,"price":0.00360495360003496},{"ts":1789798374000,"hash":"0x07dd71e43637b9385fbb485ef0459453a674c06c1ba277feef1d9a70493dca25","trader":"0x6a927143f45b2385c778a0fa0c23ac07e4da1cee","is_buy":1,"usd":127.09505801531,"tokens":35270.1969964426,"price":0.00360346890118388},{"ts":1789797967000,"hash":"0x49a6b491ceaa8836b9f1d8476c233fc74624e77c3431b9134ad0bd799b75878d","trader":"0x6a927143f45b2385c778a0fa0c23ac07e4da1cee","is_buy":1,"usd":460.015877180938,"tokens":127883.869641825,"price":0.00359713760984354},{"ts":1789797772000,"hash":"0x40a7b7e899865a741abab4b42d67859406ae943cdfeb77458fb96140091f13ac","trader":"0x6a927143f45b2385c778a0fa0c23ac07e4da1cee","is_buy":1,"usd":77.954139007326,"tokens":21693.6463433653,"price":0.00359340876925318},{"ts":1789797631000,"hash":"0x2ceeb4fa44e40b755a2529a9d6b8aef7a02df708f00036ae14288e8d67480714","trader":"0x8a805435ab3993f3e1928f78f9818563bf319aa9","is_buy":1,"usd":27.1405854077211,"tokens":7553.99642816519,"price":0.00359287771258761},{"ts":1789796949000,"hash":"0x6ece9547a366e87555ec009270e41b6c829a81c44a06f85a3b85b4bb3a9d9bde","trader":"0x21fbff5f892e13c0a660bd881afef3989b077890","is_buy":1,"usd":203.618498896301,"tokens":56770.6880024447,"price":0.00358668365772725},{"ts":1789796633000,"hash":"0x6987b2e762896f0454ae46f49dc66778efb937de9c5e30621b857960462854d8","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":408.785737052713,"tokens":114204.749450927,"price":0.00357941100539226},{"ts":1789796284000,"hash":"0x8de7ca8d0e1e765a4d8ea0a35e9e98a0ad7807f1a4b30f44b39ee8f11f841991","trader":"0x4337bb3f3c9645a2a76b6652c7a9f6df25bc39a8","is_buy":0,"usd":72.1285933247391,"tokens":20191.3791589851,"price":0.00357224698505263},{"ts":1789796268000,"hash":"0x8e60f6d9705727a28efb45cbe88daae5f00f50470a1349779690d873d54ef20a","trader":"0xfbdd68d99d0638dab2e199bc0369bfa0833444be","is_buy":0,"usd":63.2292801669802,"tokens":17693.2159014548,"price":0.00357364543105932},{"ts":1789796195000,"hash":"0x6fae43bc73633f47018ae0200bd756f8aa6609ccd15b78a19541366cb55b750a","trader":"0x007ebc00433172674b8807216514853d1efdd6de","is_buy":1,"usd":277.698984496453,"tokens":77682.8106065662,"price":0.0035747803449452},{"ts":1789796166000,"hash":"0x6495d7c418307794f1fcb48aa08d6e708b84de39711aad38b5cec8e617f2332f","trader":"0x007ebc00433172674b8807216514853d1efdd6de","is_buy":1,"usd":277.701531388734,"tokens":77830.8701805985,"price":0.00356801267600319},{"ts":1789796130000,"hash":"0x2a258573695c9d05bf3692820486a95de2e8857f0de90ac109c54f18e68ce154","trader":"0xdcfa404769ed1b6638e2700e0650e6ed7fe4c83d","is_buy":0,"usd":713.606708130733,"tokens":200000.102705999,"price":0.00356803170836236},{"ts":1789796122000,"hash":"0x2f9598f03ef65e5f7d9351b342a574237a62f1c5ea203875bce756593b4ad83e","trader":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","is_buy":0,"usd":11.9984505981266,"tokens":3354.31934508612,"price":0.00357701499581535},{"ts":1789796006000,"hash":"0x031f071821a134515f90feba6ee7d1233dadb83e9d1eba2bfdeedc10c9a889f8","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":103.538904003946,"tokens":28897.6544057148,"price":0.00358295183928387},{"ts":1789795991000,"hash":"0xf8666e6f9be73177e0cca144044ac0515804bc8277281a89096e226257199705","trader":"0xdcfa404769ed1b6638e2700e0650e6ed7fe4c83d","is_buy":0,"usd":178.830066637189,"tokens":50000,"price":0.00357660133274377},{"ts":1789795793000,"hash":"0xe3cf5afc6ec2c0034291ff04339af431aac36203c549793b79266379b9640ceb","trader":"0x433702873e33d4846d399a75aaf96eacf181d0b2","is_buy":0,"usd":36.5872924343217,"tokens":10217.1882297991,"price":0.00358095511322895},{"ts":1789795668000,"hash":"0x547d93b26909a283857873b9ebee0f37ad89fcf0be3b1795166f2487e2e347ae","trader":"0x8b73c11e053581620bf5d7826d0942c50cb7b9cf","is_buy":0,"usd":3544.55571084711,"tokens":978791.582100246,"price":0.00362135900601165},{"ts":1789795639000,"hash":"0xe5e8ef92ee3809fce257c515f2d60e6908aff1d15ccbf56e2239a15625963896","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":109.88845688123,"tokens":29927.6984819872,"price":0.00367179778115479},{"ts":1789795408000,"hash":"0xf7f16e803b50dcc090cdbd5740cde273cbbbe8b2443c04df924aba5fb356ffbe","trader":"0xdcfa404769ed1b6638e2700e0650e6ed7fe4c83d","is_buy":0,"usd":75.3922940184137,"tokens":20581,"price":0.00366319877646439},{"ts":1789795261000,"hash":"0x23e0c4985d23f2d49c532ebe698dce588194cdca071a39cd47e0b1ce69642c17","trader":"0x3454d7bff26fc91bae91dd3181e30c27deda4492","is_buy":0,"usd":146.252790685287,"tokens":39854.6571842296,"price":0.00366965371221807},{"ts":1789795261000,"hash":"0x346ee231ec4603495d4e05fe0f08327390e3579a9ee40f42853640efcfabafac","trader":"0xca4c78e272fe2b51f827e0423677de9e2bf2de5c","is_buy":0,"usd":146.843543964832,"tokens":39935.7083042814,"price":0.00367699861101723},{"ts":1789795261000,"hash":"0x542bb7cc12685246ad19c506d5487e87ecda35912b27a150060a1c39a312765d","trader":"0x8799f589e2e44608820eb746ccad58065ec6bac5","is_buy":0,"usd":146.845902642354,"tokens":39976.3269518767,"price":0.003673321533995},{"ts":1789795261000,"hash":"0xbf37aa98ba2a4ca62e97c1b6826f150ce4c740259334ab25e94dbca37708d1a7","trader":"0xfc420807e76e78d9aa539f407b4512be7a0f054e","is_buy":0,"usd":146.255430590225,"tokens":39895.1518505589,"price":0.00366599508476808},{"ts":1789795259000,"hash":"0x16760787e2d7faab357594d26cbf6ec3df46cc8e81c2d08832020620690605d6","trader":"0xfc420807e76e78d9aa539f407b4512be7a0f054e","is_buy":1,"usd":148.933102935369,"tokens":40461.6144528994,"price":0.00368084924314473},{"ts":1789795259000,"hash":"0x29c0eb06caa9da40c1e08c0601d3ccba8d4b10463755bce587608fc770efda5b","trader":"0xca4c78e272fe2b51f827e0423677de9e2bf2de5c","is_buy":1,"usd":148.934673839853,"tokens":40502.7467589061,"price":0.00367714996531942},{"ts":1789795259000,"hash":"0x4b2971f8f9d5afce947ce6a84e3097bbaae619f933a2415d385354614d7ade14","trader":"0x8799f589e2e44608820eb746ccad58065ec6bac5","is_buy":1,"usd":148.936245814036,"tokens":40543.9421418628,"price":0.00367345250476408},{"ts":1789795259000,"hash":"0xdbbf3ca9ffa282cc5d65ee4999b77aedf7cfed920d86294d1feea3ce62e46a51","trader":"0x3454d7bff26fc91bae91dd3181e30c27deda4492","is_buy":1,"usd":148.931532055421,"tokens":40420.5448115919,"price":0.00368455033819113},{"ts":1789795235000,"hash":"0x69b086ae76227c0045b11a6b3679b507bab123f19e95013e7a863f878e01e99a","trader":"0x88ca682c8dd3f6ee798d1dfac3ac90799a54381c","is_buy":1,"usd":18.6861490850219,"tokens":5089.75440116228,"price":0.0036713262786815},{"ts":1789795175000,"hash":"0xb768d553f99b0f6b1b8ee74f8e8cf1ac45bcc2ae2c34a6c54f370f9225fe7879","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":1,"usd":10.3340297321753,"tokens":2815.16813427626,"price":0.00367083926759212},{"ts":1789794993000,"hash":"0xbde3fc3b8669a0bbc641a32cf84f620f43ada5d20b17f4ab503cacbcaf1a2f06","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":0,"usd":8.95696868534322,"tokens":2446.84196023463,"price":0.00366062411504678},{"ts":1789794744000,"hash":"0x2f3b31ed1b4e82b6fc3f0c722f36cff191da359477a84cc9b0a1b2c53c7c3c8d","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":2151.02505459585,"tokens":582966.141101081,"price":0.0036897941457339},{"ts":1789794493000,"hash":"0x678e76ba0a420609690636f8a89522d2a5c9ef43138a5cd3b57a36fa96f3d99d","trader":"0x433700890211c1c776c391d414cffd38efdd1811","is_buy":0,"usd":3227.05242258657,"tokens":858524.248937903,"price":0.00375883666253902},{"ts":1789794422000,"hash":"0x3974de2839f59b0682b3012f880af10e0ec27654d94f592079b48291b6d9bf21","trader":"0xdff2c2832a3e690b320d929939eb68278ad48f45","is_buy":1,"usd":8.19662915762768,"tokens":2156.34570894313,"price":0.00380116654005587},{"ts":1789794282000,"hash":"0x7fe01be2771992d9a1eccc9b80edc9bc497de2459bc6f90885c36c2ccd580028","trader":"0x43370597af41d9345b1b91391849dcdb748c2838","is_buy":0,"usd":312.270724365071,"tokens":82284.2096601662,"price":0.0037950261132087},{"ts":1789793741000,"hash":"0x93c2cd9a3f286ebac5db4f1c85ebb9c7bdd3c00542c9216571d722bfa2f4102a","trader":"0x4e609b98f4fac6a3f33fc3b2509e4ac44be8ca6d","is_buy":1,"usd":165.43121037264,"tokens":43567.0279717356,"price":0.00379716538112181},{"ts":1789793418000,"hash":"0x2dcfb1c3b02067bcd617f1eebea9298f1ff0706d86cead92cf1c9b0f77b42207","trader":"0x94ad9d3b4375aee8e18190abd0fcbbe87c411cf6","is_buy":1,"usd":62.0451779368143,"tokens":16371.9710742432,"price":0.00378971949409472},{"ts":1789792681000,"hash":"0x3c5edabf4e4c9b10fe9738918f295e3d7bbb2605e70311e017352a1308a8f0d5","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":81.8072067773506,"tokens":21542.8503593687,"price":0.00379741795596578},{"ts":1789792359000,"hash":"0x69807cebb1ca3ca52815ec05b828f4b42ea7e6d74784a3de1296cf5f6b523fb6","trader":"0x9fc9a3547aea3b8a6bda55f86447d0f6eacdaaf4","is_buy":0,"usd":85.6721596894825,"tokens":22569.2079965011,"price":0.00379597545925246},{"ts":1789790189000,"hash":"0x7d6471d0520474029435a6b8e712bab55641de1cfd32d05a023da78f5b41d3a7","trader":"0x43370371e0bb085d04d02a815230aaf67b35ef25","is_buy":0,"usd":379.873765312903,"tokens":100000,"price":0.00379873765312903},{"ts":1789790086000,"hash":"0x80945ede3f322808274ee7472ae33fdee5ceb3533abea713df409e543868d2e5","trader":"0x17f881c4bc01c33bb34f161aec748ccb6cf037c9","is_buy":0,"usd":28.4065874808568,"tokens":7469.63802505477,"price":0.0038029403012},{"ts":1789789627000,"hash":"0x4d630611cf9c8ef10afa1d57a08cf3ce8cc340b820104be455dfae0601b18538","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":555.500911741929,"tokens":145907.380874251,"price":0.00380721597778992},{"ts":1789789624000,"hash":"0xf878161f89235b8c82847ba9aa84d64d9e3bd9ad7948b68d0221d1d663c2ab0a","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":9.88962133656474,"tokens":2602.53542362848,"price":0.00379999489988748},{"ts":1789789227000,"hash":"0xce798ae5435cd33adcb6ef3f895e6fe74cb5bbf88026d96e9dcdf668e020c40f","trader":"0xf84f8da1b23fc022f8538f1c2f9e8aa7dc5472d0","is_buy":0,"usd":379.525287751353,"tokens":100000,"price":0.00379525287751354},{"ts":1789789208000,"hash":"0x783b67a6fb5aff0d824272e9ef06a43258ca90f143d7c3364773b04cfe281f6b","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":0,"usd":104.179412619261,"tokens":27407.7469241225,"price":0.00380109364362122},{"ts":1789789144000,"hash":"0xda5706f3bf70adfdb8af70aabb4e47c80e55325010dfadfe0b437ac289debefc","trader":"0xf84f8da1b23fc022f8538f1c2f9e8aa7dc5472d0","is_buy":0,"usd":0.00053239846860886,"tokens":0.14,"price":0.003802846204349},{"ts":1789789027000,"hash":"0x627e3acbf5160020be49ca651969539939bcf084e5df36ef9a6c401f58a2584d","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":20.2280114696506,"tokens":5308.20775871787,"price":0.00381070455210224},{"ts":1789788977000,"hash":"0xe3129940515ec7b991e9613527f39c3d5161e6949d7901c28b08e93a9011a73d","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":0,"usd":52.1171949980819,"tokens":13701.0521346422,"price":0.00380388268622869},{"ts":1789788865000,"hash":"0x43b92b1cd01d205c7767508ae2e2296b1cc928ce63c83ab6ae468f44146cf3fe","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":0,"usd":52.0693559090622,"tokens":13696.5445641003,"price":0.00380164176923425},{"ts":1789788812000,"hash":"0x60132888818529a87b20fcbef8c6b3428ccdfcf76362ffca9991e47d087cb880","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":0,"usd":52.0659599492486,"tokens":13691.6529226633,"price":0.00380275195722101},{"ts":1789788656000,"hash":"0xb5142a225c22f9e0356a16ece0dbd837e6089f40a5ba49648158622fc47b27ca","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":266.795930166159,"tokens":70022.5633872397,"price":0.00381014229214547},{"ts":1789788584000,"hash":"0x5bde391a10b949de5bdc82fb466752322005ddc4e7bc5dfaf84622d62e10570c","trader":"0x4a37d99ddc2c9df6f8c2c21c35e97d3f4c99d7a6","is_buy":0,"usd":659.909582916585,"tokens":173158.611435016,"price":0.00381101221272059},{"ts":1789788579000,"hash":"0x0e299d2ea86f193cab8c9f0760b7ab6f0787b982fafdd822c89e7ce53e8c6cb7","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":51.3241798689977,"tokens":13412.9269375841,"price":0.00382647129204762},{"ts":1789788570000,"hash":"0x25eaf8147baffd9e9fef6b063fe00de76697a4b85813f63e810b4e4f0ecf9248","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":12.8502247255921,"tokens":3365.40511484064,"price":0.00381832923142765},{"ts":1789788536000,"hash":"0x39c58e6f67f4c75034460dfd15c3a4bc4c9e0f4141cd3e5f7a03df2b3e6b4973","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":300.644847250262,"tokens":78667.1183378479,"price":0.00382173459003668},{"ts":1789788467000,"hash":"0x6413e9f72fbaa74f21355f2c6c198b0f77128f66db8a216f29162ace89b1d647","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":0,"usd":212.518521186883,"tokens":55709.1584899093,"price":0.00381478605937615},{"ts":1789788416000,"hash":"0xcaa9a6ed32ff2f1cdc185ad0af59e4685f3ed63cfb25400c05d312971d842474","trader":"0x8f2bdc494deb4847537b8827e951867ed7533fa8","is_buy":0,"usd":385.33171895513,"tokens":100807,"price":0.00382246985779886},{"ts":1789788339000,"hash":"0xd09af4f7713a7ae3ed7aa12fe8547b21fd0ba4e60f049b23bad6e919eff5405b","trader":"0x43375ce21e2c538a13bd3b46dd5c6001ca7c9b7c","is_buy":0,"usd":883.647014975641,"tokens":230227.518959913,"price":0.00383814679916479},{"ts":1789788243000,"hash":"0x9c1ee09096518cddcfcf6c6e317f32974a86dacc7837aed26e33ae385266e99c","trader":"0x4a37d99ddc2c9df6f8c2c21c35e97d3f4c99d7a6","is_buy":1,"usd":676.032621277999,"tokens":175617.252976689,"price":0.00384946586863953},{"ts":1789788178000,"hash":"0x025099403948711aa52d9fa3b885daf08dca20db125eb4d76f29aaa5d4d9c0d1","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":0,"usd":3.28011774362214,"tokens":855.723982494782,"price":0.00383314925223817},{"ts":1789787761000,"hash":"0x1d2102399e068ed016cb518350a0847b2135107673e9cbd2fa2ec40f067c5e5d","trader":"0x01b6fcc9266b182023841a5824a078d94876b14c","is_buy":0,"usd":38.34834208546,"tokens":10000.0000000038,"price":0.00383483420854454},{"ts":1789786767000,"hash":"0x224df98dfd4e10349d91fe4d2026a53cf52f7270cff46130999d75184c1c25dc","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":1,"usd":96.4656804227246,"tokens":25120.8472741441,"price":0.00384006476254536},{"ts":1789786465000,"hash":"0x29301f8484095cdc89d9fd281222a289509618d244db6c233a6400912b1d36c8","trader":"0x4337f1e57afeed45a765216fc961f3dc1afae09f","is_buy":0,"usd":20.8576484241356,"tokens":5445.8815520762,"price":0.00382998569188192},{"ts":1789786258000,"hash":"0x515a1bf2f0a0135aeeb77818a28c421b81e7f0972161852b98df93b8692bb289","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":517.849005016595,"tokens":135082.806656521,"price":0.00383356711215917},{"ts":1789785986000,"hash":"0x67a639f1e0ff639132b75af807679ba8cfdc60d551ffc1328984ce927cf4bd38","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":77.8604279725967,"tokens":20345.8475687711,"price":0.00382684612717265},{"ts":1789785844000,"hash":"0x8f627fdef7710c1323ed19aa3d9e25bac846771f219228fc6eb6f72114a10111","trader":"0x433702256b464248dcbe403c1334757be4ed9f26","is_buy":0,"usd":675.580366880706,"tokens":176559.439394398,"price":0.00382636221092431},{"ts":1789785648000,"hash":"0x43acee1c2cafabc63797f139deb49c83299a4b072339b09057fce39337f8c0bf","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":103.509190854902,"tokens":26930.588893144,"price":0.00384355467552562}],"hist":[{"ts":1789136031440,"holders":1046,"top10_pct":15.398383907655239,"lp_locked_pct":0,"buys24":1943,"sells24":2080,"vol24":482012.06,"liq":325339.41,"fdv":1346809,"price":0.001346,"boosts":0},{"ts":1789168878451,"holders":1151,"top10_pct":15.465274510669248,"lp_locked_pct":0,"buys24":3191,"sells24":3379,"vol24":845574.07,"liq":379897.93,"fdv":1775190,"price":0.001775,"boosts":0},{"ts":1789197644697,"holders":1183,"top10_pct":15.622671168996874,"lp_locked_pct":0,"buys24":3073,"sells24":3302,"vol24":814705.09,"liq":376809.18,"fdv":1748255,"price":0.001748,"boosts":0},{"ts":1789232232066,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3303,"sells24":3456,"vol24":906420.25,"liq":472082.32,"fdv":2646707,"price":0.002646,"boosts":0},{"ts":1789271748118,"holders":1210,"top10_pct":15.34070907519139,"lp_locked_pct":0,"buys24":1937,"sells24":2011,"vol24":565581.07,"liq":466305.65,"fdv":2576761,"price":0.002576,"boosts":0},{"ts":1789322854355,"holders":1226,"top10_pct":15.34070907519139,"lp_locked_pct":0,"buys24":1245,"sells24":1299,"vol24":343284.88,"liq":386875.74,"fdv":1830030,"price":0.00183,"boosts":0},{"ts":1789381156840,"holders":1188,"top10_pct":15.34070907519139,"lp_locked_pct":0,"buys24":1100,"sells24":1240,"vol24":348240.64,"liq":354331.75,"fdv":1552074,"price":0.001552,"boosts":0},{"ts":1789418866236,"holders":1222,"top10_pct":15.379623861803417,"lp_locked_pct":0,"buys24":1321,"sells24":1394,"vol24":354420.6,"liq":438854.18,"fdv":2305858,"price":0.002305,"boosts":0},{"ts":1789463433116,"holders":1338,"top10_pct":0,"lp_locked_pct":0,"buys24":3742,"sells24":3938,"vol24":1026158.05,"liq":533811.42,"fdv":3309014,"price":0.003309,"boosts":0},{"ts":1789502091954,"holders":1361,"top10_pct":15.001873088893895,"lp_locked_pct":0,"buys24":3619,"sells24":3836,"vol24":1053386.3,"liq":501235.96,"fdv":2979769,"price":0.002979,"boosts":0},{"ts":1789552220100,"holders":1351,"top10_pct":15.001873088893895,"lp_locked_pct":0,"buys24":1348,"sells24":1520,"vol24":414122.95,"liq":486157.39,"fdv":2804456,"price":0.002804,"boosts":0},{"ts":1789596212329,"holders":1372,"top10_pct":15.001873088893895,"lp_locked_pct":0,"buys24":1160,"sells24":1255,"vol24":343019.63,"liq":553868.93,"fdv":3605506,"price":0.003605,"boosts":0},{"ts":1789645047789,"holders":1377,"top10_pct":15.001873088893895,"lp_locked_pct":0,"buys24":1200,"sells24":1221,"vol24":384134.09,"liq":534109.5,"fdv":3329185,"price":0.003329,"boosts":0},{"ts":1789675918659,"holders":1429,"top10_pct":14.987338274050712,"lp_locked_pct":0,"buys24":1667,"sells24":1759,"vol24":568198.55,"liq":600283.87,"fdv":4103859,"price":0.004103,"boosts":0},{"ts":1789722320275,"holders":1437,"top10_pct":14.987338274050712,"lp_locked_pct":0,"buys24":1698,"sells24":1743,"vol24":571736.13,"liq":547303.69,"fdv":3439233,"price":0.003439,"boosts":0},{"ts":1789755689065,"holders":1462,"top10_pct":15.108895363314145,"lp_locked_pct":0,"buys24":1422,"sells24":1437,"vol24":476371.66,"liq":529347.2,"fdv":3202150,"price":0.003202,"boosts":0},{"ts":1789804251047,"holders":1760,"top10_pct":15.08209685445771,"lp_locked_pct":0,"buys24":1292,"sells24":1378,"vol24":358424.91,"liq":561927.96,"fdv":3568310,"price":0.003568,"boosts":0}],"live":{"price":0.0036071964428818688,"ts":1789809667563},"gt":{"ts":1789809309412,"base_token_price_usd":"0.00390717879846935","pool_fee_percentage":null,"pool_created_at":"2026-09-08T18:18:11Z","fdv_usd":"3907178.798","market_cap_usd":null,"price_change_percentage":{"m5":"0","m15":"0.294","m30":"2.297","h1":"4.185","h6":"1.887","h24":"8.227"},"transactions":{"m5":{"buys":1,"sells":2,"buyers":1,"sellers":1},"m15":{"buys":8,"sells":13,"buyers":7,"sellers":7},"m30":{"buys":21,"sells":31,"buyers":12,"sellers":11},"h1":{"buys":37,"sells":56,"buyers":23,"sellers":20},"h6":{"buys":152,"sells":160,"buyers":82,"sellers":78},"h24":{"buys":1044,"sells":1141,"buyers":300,"sellers":311}},"volume_usd":{"m5":"140.923372315","m15":"610.9180268938","m30":"4426.0423561582","h1":"5874.2550817594","h6":"34976.868320947","h24":"360872.238335834"},"reserve_in_usd":"597153.0751","pool_name":"BOXY / AMZN","dex":"bankr-robinhood","token":"robinhood_0x4beede2e87cc6ba3e995b01911d36269465e1e18","side":"base"},"tok":{"name":"BoxCat","image_url":"https://cdn.dexscreener.com/cms/images/r5VAdkAOUo6Vz0rQ?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723295566,0.0035299835778501176],[1789723355566,0.0035299835778501176],[1789723415858,0.00350791091098416],[1789723475527,0.00350791091098416],[1789723535598,0.00350791091098416],[1789723595687,0.00350791091098416],[1789723655789,0.00350791091098416],[1789723715529,0.00350791091098416],[1789723775718,0.00350791091098416],[1789723835582,0.00350791091098416],[1789723895655,0.00350791091098416],[1789723955730,0.00350791091098416],[1789724015727,0.00350791091098416],[1789724075658,0.00350791091098416],[1789724135714,0.00350791091098416],[1789724195701,0.00350791091098416],[1789724255771,0.00350791091098416],[1789724315716,0.00350791091098416],[1789724375921,0.00350791091098416],[1789724435823,0.00350791091098416],[1789724495690,0.00350791091098416],[1789724555796,0.00350791091098416],[1789724615743,0.00350791091098416],[1789724675924,0.00350791091098416],[1789724735777,0.00350791091098416],[1789724795794,0.00350791091098416],[1789724855803,0.00350791091098416],[1789724915739,0.00350791091098416],[1789724975828,0.00350791091098416],[1789725035917,0.00350791091098416],[1789725095872,0.00350791091098416],[1789725155782,0.00350791091098416],[1789725215868,0.00350791091098416],[1789725275844,0.00350791091098416],[1789725335872,0.00350791091098416],[1789725395877,0.00350791091098416],[1789725455953,0.00350791091098416],[1789725515957,0.00350791091098416],[1789725575939,0.00350791091098416],[1789725636026,0.00350791091098416],[1789725695871,0.00350791091098416],[1789725756159,0.00350791091098416],[1789725815920,0.00350791091098416],[1789725875956,0.00350791091098416],[1789725935920,0.00350791091098416],[1789725996036,0.00350791091098416],[1789726055954,0.00350791091098416],[1789726116371,0.00350791091098416],[1789726176016,0.00350791091098416],[1789726236023,0.00350791091098416],[1789726296086,0.00350791091098416],[1789726356088,0.00350791091098416],[1789726416135,0.00350791091098416],[1789726476029,0.00350791091098416],[1789726536245,0.00350791091098416],[1789726596057,0.00350791091098416],[1789726656105,0.00350791091098416],[1789726716069,0.00350791091098416],[1789726776118,0.00350791091098416],[1789726836094,0.00350791091098416],[1789726896104,0.00350791091098416],[1789726956248,0.00350791091098416],[1789727016168,0.00350791091098416],[1789727076184,0.00350791091098416],[1789727136129,0.00350791091098416],[1789727196173,0.00350791091098416],[1789727256134,0.00350791091098416],[1789727316248,0.00350791091098416],[1789727376159,0.00350791091098416],[1789727436325,0.00350791091098416],[1789727496272,0.00350791091098416],[1789727556296,0.00350791091098416],[1789727616270,0.00350791091098416],[1789727676251,0.00350791091098416],[1789727736320,0.00350791091098416],[1789727796317,0.00350791091098416],[1789727856415,0.00350791091098416],[1789727916267,0.00350791091098416],[1789727976329,0.00350791091098416],[1789728036325,0.00350791091098416],[1789728096332,0.00350791091098416],[1789728156303,0.00350791091098416],[1789728216398,0.00350791091098416],[1789728276333,0.00350791091098416],[1789728336409,0.00350791091098416],[1789728396388,0.00350791091098416],[1789728456401,0.00350791091098416],[1789728516415,0.00350791091098416],[1789728576657,0.00350791091098416],[1789728636554,0.00350791091098416],[1789728696407,0.00350791091098416],[1789728756478,0.00350791091098416],[1789728816414,0.00350791091098416],[1789728876560,0.00350791091098416],[1789728936493,0.00350791091098416],[1789728996542,0.00350791091098416],[1789729056465,0.00350791091098416],[1789729116478,0.00350791091098416],[1789729176534,0.00350791091098416],[1789729236612,0.00350791091098416],[1789729296547,0.00350791091098416],[1789729356607,0.00350791091098416],[1789729416617,0.00350791091098416],[1789729476538,0.00350791091098416],[1789729536623,0.00350791091098416],[1789729596545,0.00350791091098416],[1789729656623,0.00350791091098416],[1789729716637,0.00350791091098416],[1789729776642,0.00350791091098416],[1789729836621,0.00350791091098416],[1789729896626,0.00350791091098416],[1789729956679,0.00350791091098416],[1789730016890,0.00350791091098416],[1789730076720,0.00350791091098416],[1789730136821,0.00350791091098416],[1789730196703,0.00350791091098416],[1789730256650,0.00350791091098416],[1789730316709,0.00350791091098416],[1789730376877,0.00350791091098416],[1789730436723,0.00350791091098416],[1789730496713,0.00350791091098416],[1789730556892,0.00350791091098416],[1789730616791,0.00350791091098416],[1789730676771,0.00350791091098416],[1789730736845,0.00350791091098416],[1789730796909,0.00350791091098416],[1789730856929,0.0035060033490601854],[1789730916770,0.0035060033490601854],[1789730976850,0.0035060033490601854],[1789731036792,0.0034923755116208085],[1789731096851,0.0034923755116208085],[1789731156816,0.0034923755116208085],[1789731216861,0.0034923755116208085],[1789731276870,0.0034923755116208085],[1789731336926,0.0034061358655165432],[1789731396919,0.003392721076906618],[1789731456917,0.003392721076906618],[1789731517050,0.003392721076906618],[1789731576979,0.003392721076906618],[1789731636988,0.003392721076906618],[1789731696887,0.003382954893744678],[1789731757014,0.003382954893744678],[1789731817100,0.003382954893744678],[1789731876987,0.003382954893744678],[1789731936946,0.003382954893744678],[1789731996999,0.003382954893744678],[1789732057002,0.003382954893744678],[1789732116999,0.003382954893744678],[1789732177052,0.003382954893744678],[1789732237065,0.003382954893744678],[1789732297165,0.003382954893744678],[1789732356995,0.003382954893744678],[1789732417085,0.003382954893744678],[1789732477025,0.003382954893744678],[1789732537205,0.003382954893744678],[1789732597053,0.003382954893744678],[1789732657344,0.003382954893744678],[1789732717074,0.003382954893744678],[1789732777206,0.003382954893744678],[1789732837146,0.003382954893744678],[1789732897145,0.003382954893744678],[1789732957141,0.003382954893744678],[1789733017208,0.003382954893744678],[1789733077204,0.003382954893744678],[1789733137266,0.003382954893744678],[1789733197231,0.003382954893744678],[1789733257331,0.003382954893744678],[1789733317233,0.003382954893744678],[1789733377189,0.003382954893744678],[1789733437247,0.003382954893744678],[1789733497303,0.003382954893744678],[1789733557228,0.003382954893744678],[1789733617369,0.003382954893744678],[1789733677284,0.003382954893744678],[1789733737291,0.003381463280392897],[1789733797258,0.003381463280392897],[1789733857291,0.003381463280392897],[1789733917261,0.003381463280392897],[1789733977415,0.003381463280392897],[1789734037262,0.003381463280392897],[1789734097442,0.003381463280392897],[1789734157397,0.003381463280392897],[1789734217488,0.003381463280392897],[1789734277366,0.003381463280392897],[1789734337442,0.003361345097837598],[1789734397504,0.003361345097837598],[1789734457435,0.003361345097837598],[1789734517428,0.003361345097837598],[1789734577368,0.003361345097837598],[1789734637464,0.003361345097837598],[1789734697399,0.003361345097837598],[1789734757454,0.003361345097837598],[1789734817427,0.003361345097837598],[1789734877466,0.003361345097837598],[1789734937453,0.003361345097837598],[1789734997528,0.003361345097837598],[1789735057524,0.003361345097837598],[1789735117516,0.003361345097837598],[1789735177575,0.003361345097837598],[1789735237657,0.003361345097837598],[1789735297530,0.003361345097837598],[1789735357484,0.003361345097837598],[1789735417606,0.003361345097837598],[1789735477521,0.003361345097837598],[1789735537603,0.003361345097837598],[1789735597556,0.003361345097837598],[1789735657714,0.003361345097837598],[1789735717597,0.003361345097837598],[1789735777669,0.003361345097837598],[1789735837747,0.003361345097837598],[1789735897666,0.003361345097837598],[1789735957659,0.003361345097837598],[1789736017727,0.003361345097837598],[1789736077681,0.003361345097837598],[1789736137687,0.003361345097837598],[1789736197743,0.003361345097837598],[1789736257651,0.003361345097837598],[1789736317818,0.003361345097837598],[1789736377744,0.003361345097837598],[1789736437770,0.003361345097837598],[1789736497773,0.003361345097837598],[1789736557815,0.003361345097837598],[1789736617810,0.003361345097837598],[1789736677806,0.003361345097837598],[1789736737818,0.003361345097837598],[1789736797945,0.003361345097837598],[1789736857903,0.003361345097837598],[1789736917768,0.003361345097837598],[1789736977967,0.003361345097837598],[1789737037853,0.003361345097837598],[1789737097893,0.003361345097837598],[1789737157912,0.003361345097837598],[1789737217906,0.003361345097837598],[1789737277992,0.003361345097837598],[1789737337888,0.003361345097837598],[1789737397882,0.003361345097837598],[1789737457848,0.003361345097837598],[1789737518045,0.003361345097837598],[1789737577859,0.003361345097837598],[1789737637965,0.003361345097837598],[1789737697927,0.003361345097837598],[1789737757976,0.003361345097837598],[1789737817899,0.003361345097837598],[1789737878001,0.003361345097837598],[1789737937984,0.003361345097837598],[1789737997970,0.003361345097837598],[1789738058041,0.003361345097837598],[1789738118035,0.003361345097837598],[1789738178056,0.003361345097837598],[1789738238100,0.003361345097837598],[1789738298135,0.003361345097837598],[1789738358164,0.003361345097837598],[1789738418095,0.0033872804494837865],[1789738478009,0.0033872804494837865],[1789738538188,0.0033872804494837865],[1789738598113,0.0033872804494837865],[1789738658127,0.0033872804494837865],[1789738718122,0.0033872804494837865],[1789738778115,0.0033872804494837865],[1789738838273,0.0033872804494837865],[1789738898183,0.0033872804494837865],[1789738958185,0.0033872804494837865],[1789739018123,0.0033872804494837865],[1789739078291,0.0033872804494837865],[1789739138214,0.0033872804494837865],[1789739198226,0.0037563696021227153],[1789739258166,0.0037563696021227153],[1789739318260,0.0037563696021227153],[1789739378208,0.0037563696021227153],[1789739438278,0.0037563696021227153],[1789739498363,0.0037563696021227153],[1789739558261,0.0037563696021227153],[1789739618271,0.0037563696021227153],[1789739678325,0.0037563696021227153],[1789739738346,0.0037563696021227153],[1789739798389,0.0037563696021227153],[1789739858336,0.0037563696021227153],[1789739918323,0.0037563696021227153],[1789739978483,0.0037563696021227153],[1789740038370,0.0037563696021227153],[1789740098478,0.0037563696021227153],[1789740158340,0.0037563696021227153],[1789740218422,0.0037563696021227153],[1789740278426,0.0037563696021227153],[1789740338481,0.003758122478423444],[1789740398554,0.003758122478423444],[1789740458600,0.003758122478423444],[1789740518504,0.003759946771302498],[1789740578416,0.003759946771302498],[1789740638491,0.003759946771302498],[1789740698465,0.003759946771302498],[1789740758509,0.0037386016937344803],[1789740818442,0.0037386016937344803],[1789740878503,0.0037386016937344803],[1789740938482,0.003719489458592558],[1789740998564,0.003719489458592558],[1789741058556,0.003719489458592558],[1789741118551,0.003719489458592558],[1789741178559,0.003719489458592558],[1789741239544,0.003719489458592558],[1789741298647,0.003719489458592558],[1789741358680,0.003719489458592558],[1789741419320,0.003719489458592558],[1789741478617,0.003719489458592558],[1789741538602,0.003719489458592558],[1789741598653,0.003712266611775376],[1789741658646,0.003712266611775376],[1789741718641,0.003712266611775376],[1789741778723,0.003712266611775376],[1789741838730,0.0036960225185828973],[1789741898702,0.0036530131995244604],[1789741958653,0.0036530131995244604],[1789742018837,0.0036530131995244604],[1789742078706,0.0036530131995244604],[1789742138682,0.0036530131995244604],[1789742198791,0.0036530131995244604],[1789742258678,0.0036530131995244604],[1789742318726,0.0036530131995244604],[1789742378843,0.00363750518431098],[1789742438720,0.00363750518431098],[1789742498795,0.00363750518431098],[1789742558784,0.00363750518431098],[1789742618796,0.00363750518431098],[1789742678847,0.00363750518431098],[1789742738801,0.00363750518431098],[1789742798912,0.00363750518431098],[1789742858862,0.00363750518431098],[1789742918767,0.003624680664117418],[1789742978861,0.0036166765849685346],[1789743038797,0.0036166765849685346],[1789743098869,0.0036166765849685346],[1789743158862,0.003594562181578825],[1789743218868,0.003594562181578825],[1789743278875,0.003594562181578825],[1789743338925,0.003594562181578825],[1789743398947,0.003594562181578825],[1789743459066,0.003594562181578825],[1789743518929,0.003594562181578825],[1789743578881,0.003590368936807018],[1789743638959,0.003590368936807018],[1789743698890,0.003590368936807018],[1789743759151,0.003590368936807018],[1789743819185,0.003590368936807018],[1789743878947,0.003590368936807018],[1789743938971,0.003590368936807018],[1789743998907,0.003590368936807018],[1789744058956,0.003590368936807018],[1789744118978,0.003590368936807018],[1789744179109,0.003590368936807018],[1789744238980,0.003590368936807018],[1789744299040,0.003590368936807018],[1789744359201,0.003590368936807018],[1789744419105,0.003590211938650929],[1789744479040,0.003590211938650929],[1789744539032,0.003590211938650929],[1789744599092,0.003590211938650929],[1789744659093,0.003590211938650929],[1789744719236,0.0035633462991012826],[1789744779156,0.0035633462991012826],[1789744839142,0.0035633462991012826],[1789744899039,0.0035471954274451005],[1789744959186,0.003537264219876091],[1789745019065,0.003537264219876091],[1789745079128,0.003537264219876091],[1789745139134,0.003537264219876091],[1789745199112,0.003537264219876091],[1789745259180,0.003537264219876091],[1789745319081,0.0034987388238727816],[1789745379261,0.003495647153068895],[1789745439241,0.003495647153068895],[1789745499257,0.003495647153068895],[1789745559206,0.003495647153068895],[1789745619205,0.003427445504355338],[1789745679363,0.003423923031167629],[1789745739204,0.003423923031167629],[1789745799201,0.003423923031167629],[1789745859194,0.003423923031167629],[1789745919336,0.003423923031167629],[1789745979258,0.003423923031167629],[1789746039304,0.003423923031167629],[1789746099182,0.003423923031167629],[1789746159282,0.003423923031167629],[1789746219196,0.003423923031167629],[1789746279490,0.003423923031167629],[1789746339226,0.003423923031167629],[1789746399291,0.003410859317083932],[1789746459282,0.003410859317083932],[1789746519357,0.003410859317083932],[1789746579345,0.003410859317083932],[1789746639337,0.003410859317083932],[1789746699349,0.003410859317083932],[1789746759298,0.003410859317083932],[1789746819361,0.003410859317083932],[1789746879264,0.003410859317083932],[1789746939505,0.003410859317083932],[1789746999315,0.003410859317083932],[1789747059376,0.003410859317083932],[1789747119442,0.003410859317083932],[1789747179366,0.003410859317083932],[1789747239540,0.003410859317083932],[1789747299500,0.003410859317083932],[1789747359555,0.003410859317083932],[1789747419371,0.003410859317083932],[1789747479439,0.003410859317083932],[1789747539546,0.003410859317083932],[1789747599496,0.003410859317083932],[1789747659614,0.003365224331796056],[1789747719586,0.0033311450095464224],[1789747779521,0.0033311450095464224],[1789747839639,0.0032089956761602472],[1789747899555,0.0031569031780392803],[1789747959503,0.0031569031780392803],[1789748019501,0.0031569031780392803],[1789748079565,0.00314016524987684],[1789748139575,0.00314016524987684],[1789748199701,0.00314016524987684],[1789748259624,0.00314016524987684],[1789748319598,0.00314016524987684],[1789748379541,0.00314016524987684],[1789748439751,0.00314016524987684],[1789748499724,0.00314016524987684],[1789748559721,0.003139519504079077],[1789748619529,0.003139519504079077],[1789748679673,0.003139519504079077],[1789748739574,0.003139519504079077],[1789748799632,0.003139519504079077],[1789748859832,0.003139519504079077],[1789748919603,0.003139519504079077],[1789748979750,0.003139519504079077],[1789749039663,0.003139519504079077],[1789749099777,0.003139519504079077],[1789749159925,0.003139519504079077],[1789749219771,0.003139519504079077],[1789749279794,0.003139519504079077],[1789749339717,0.003139519504079077],[1789749399643,0.003139519504079077],[1789749459700,0.003139519504079077],[1789749519768,0.003139519504079077],[1789749580080,0.003139519504079077],[1789749639854,0.003139519504079077],[1789749699746,0.003139519504079077],[1789749759866,0.003139519504079077],[1789749819808,0.003139519504079077],[1789749879786,0.003139519504079077],[1789749939872,0.003139519504079077],[1789749999823,0.003142362843015922],[1789750059726,0.003142362843015922],[1789750119834,0.0032502172757674025],[1789750179783,0.0032502172757674025],[1789750239858,0.003258875177394877],[1789750299903,0.003266164135226295],[1789750360028,0.003273400010629665],[1789750419980,0.003273400010629665],[1789750479894,0.003273400010629665],[1789750540053,0.0033645132980443266],[1789750600058,0.0033645132980443266],[1789750659911,0.0033833816741484046],[1789750719864,0.0034585817589320787],[1789750779922,0.0034894373536549133],[1789750839960,0.0034894373536549133],[1789750899938,0.0034894373536549133],[1789750959996,0.0034894373536549133],[1789751019988,0.0035066917170096276],[1789751080071,0.0035066917170096276],[1789751139979,0.0035066917170096276],[1789751199981,0.0035066917170096276],[1789751260040,0.003534210097710534],[1789751319994,0.003534210097710534],[1789751380102,0.003534210097710534],[1789751440067,0.003540916797541387],[1789751499962,0.003540916797541387],[1789751560087,0.003540916797541387],[1789751620085,0.00356899826472257],[1789751680075,0.00356899826472257],[1789751740076,0.00356899826472257],[1789751800061,0.00356899826472257],[1789751860061,0.00356899826472257],[1789751920029,0.00356899826472257],[1789751980092,0.00356899826472257],[1789752040043,0.00356899826472257],[1789752100151,0.00356899826472257],[1789752160054,0.00356899826472257],[1789752220102,0.00356899826472257],[1789752280318,0.00356899826472257],[1789752340082,0.00356899826472257],[1789752400141,0.00356899826472257],[1789752460145,0.00356899826472257],[1789752520237,0.00356899826472257],[1789752580101,0.00356899826472257],[1789752640254,0.00356899826472257],[1789752700125,0.00356899826472257],[1789752760216,0.00356899826472257],[1789752820137,0.00356899826472257],[1789752880301,0.00356899826472257],[1789752940237,0.00356899826472257],[1789753000243,0.0035242117315268614],[1789753060253,0.0035242117315268614],[1789753120227,0.0035242117315268614],[1789753180519,0.0034822704163966784],[1789753240199,0.0034822704163966784],[1789753300242,0.0034822704163966784],[1789753360218,0.0034822704163966784],[1789753420329,0.0034807818236393833],[1789753480225,0.0034807818236393833],[1789753540265,0.0034807818236393833],[1789753600256,0.0034807818236393833],[1789753660769,0.0034807818236393833],[1789753720298,0.0034807818236393833],[1789753780305,0.0034807818236393833],[1789753840410,0.0034807818236393833],[1789753900379,0.0034807818236393833],[1789753960365,0.0034807818236393833],[1789754020284,0.0034807818236393833],[1789754080481,0.0034807818236393833],[1789754140893,0.0034807818236393833],[1789754200464,0.0034807818236393833],[1789754260356,0.0034807818236393833],[1789754320331,0.0034807818236393833],[1789754380383,0.0034807818236393833],[1789754440392,0.0034807818236393833],[1789754500417,0.0034807818236393833],[1789754560455,0.0034807818236393833],[1789754620488,0.0034807818236393833],[1789754680607,0.0034807818236393833],[1789754740562,0.0034807818236393833],[1789754800386,0.003476450956878145],[1789754860418,0.003476450956878145],[1789754920409,0.0034719468620122273],[1789754980409,0.0034719468620122273],[1789755040517,0.0034719468620122273],[1789755100668,0.003424274470819053],[1789755160519,0.003424274470819053],[1789755220391,0.003424274470819053],[1789755280541,0.003424274470819053],[1789755340424,0.003424274470819053],[1789755400567,0.003424274470819053],[1789755460570,0.0033651623198634674],[1789755520514,0.0033492849563237868],[1789755580502,0.0033245301413866737],[1789755640541,0.0033245301413866737],[1789755701521,0.0033245301413866737],[1789755760560,0.003311870209028178],[1789755820510,0.003311870209028178],[1789755880496,0.003251961717074584],[1789755940565,0.003251961717074584],[1789756000510,0.003251961717074584],[1789756060573,0.003251961717074584],[1789756120510,0.003251961717074584],[1789756180588,0.003251961717074584],[1789756240608,0.003251961717074584],[1789756300581,0.0032463986529714687],[1789756360581,0.0032463986529714687],[1789756420519,0.0032463986529714687],[1789756480579,0.0032463986529714687],[1789756540548,0.0032463986529714687],[1789756600666,0.0032463986529714687],[1789756660621,0.0032463986529714687],[1789756720609,0.0032463986529714687],[1789756780619,0.0032463986529714687],[1789756840671,0.0032463986529714687],[1789756900666,0.0032463986529714687],[1789756960658,0.0032463986529714687],[1789757020688,0.0032463986529714687],[1789757080722,0.0032463986529714687],[1789757140766,0.0032463986529714687],[1789757200802,0.0032463986529714687],[1789757260842,0.0032463986529714687],[1789757320784,0.0032463986529714687],[1789757380823,0.0032463986529714687],[1789757440663,0.0032463986529714687],[1789757500749,0.0032463986529714687],[1789757560713,0.0032463986529714687],[1789757620749,0.0032463986529714687],[1789757680720,0.0032463986529714687],[1789757740911,0.0032463986529714687],[1789757800802,0.0032463986529714687],[1789757860805,0.0032463986529714687],[1789757920907,0.0032463986529714687],[1789757980868,0.00320454879393517],[1789758040911,0.00320454879393517],[1789758100762,0.00320454879393517],[1789758160846,0.00320454879393517],[1789758220754,0.00320454879393517],[1789758280950,0.00320454879393517],[1789758341256,0.00320454879393517],[1789758400829,0.00320454879393517],[1789758460905,0.00320454879393517],[1789758520784,0.003203256861538913],[1789758580921,0.003203256861538913],[1789758640807,0.003203256861538913],[1789758700893,0.003203256861538913],[1789758760823,0.003203256861538913],[1789758820857,0.003203256861538913],[1789758880933,0.003203256861538913],[1789758940920,0.003203256861538913],[1789759000909,0.003203256861538913],[1789759060906,0.003203256861538913],[1789759120920,0.003203256861538913],[1789759180852,0.003203256861538913],[1789759240917,0.003203256861538913],[1789759300926,0.003203256861538913],[1789759360917,0.003203256861538913],[1789759420876,0.003203256861538913],[1789759481064,0.003203256861538913],[1789759541014,0.003203256861538913],[1789759600924,0.003203256861538913],[1789759661072,0.003203256861538913],[1789759720990,0.003203256861538913],[1789759781004,0.003203256861538913],[1789759840946,0.003203256861538913],[1789759901054,0.003203256861538913],[1789759960960,0.003203256861538913],[1789760021061,0.003203256861538913],[1789760081051,0.003203256861538913],[1789760141017,0.003203256861538913],[1789760201000,0.003203256861538913],[1789760261011,0.003203256861538913],[1789760321124,0.003203256861538913],[1789760381071,0.003203256861538913],[1789760441187,0.003203256861538913],[1789760500989,0.003203256861538913],[1789760561080,0.003203256861538913],[1789760621100,0.003203256861538913],[1789760681102,0.003203256861538913],[1789760741036,0.003203256861538913],[1789760801211,0.003203256861538913],[1789760861103,0.003203256861538913],[1789760921095,0.003203256861538913],[1789760981203,0.003203256861538913],[1789761041156,0.003203256861538913],[1789761101264,0.003203256861538913],[1789761161102,0.003203256861538913],[1789761221181,0.003203256861538913],[1789761281093,0.003203256861538913],[1789761341173,0.003203256861538913],[1789761401133,0.003203256861538913],[1789761461196,0.003203256861538913],[1789761521207,0.003203256861538913],[1789761581266,0.003203256861538913],[1789761641234,0.003187033942806455],[1789761701240,0.003187033942806455],[1789761761443,0.003187033942806455],[1789761821202,0.003187033942806455],[1789761881256,0.003187033942806455],[1789761941371,0.003187033942806455],[1789762001382,0.003187033942806455],[1789762061292,0.0031863654595321034],[1789762121303,0.0031863654595321034],[1789762181236,0.0031867760120249298],[1789762241334,0.0031867760120249298],[1789762301490,0.0031867760120249298],[1789762361350,0.0031867760120249298],[1789762421479,0.0031867760120249298],[1789762481373,0.0031867760120249298],[1789762541332,0.0031867760120249298],[1789762601394,0.0031867760120249298],[1789762661373,0.0031867760120249298],[1789762721377,0.0031867760120249298],[1789762781550,0.0031867760120249298],[1789762841438,0.0031867760120249298],[1789762901729,0.0031867760120249298],[1789762961350,0.0031867760120249298],[1789763021449,0.0031867760120249298],[1789763081375,0.0031867760120249298],[1789763141609,0.0031867760120249298],[1789763201419,0.0031867760120249298],[1789763261472,0.0031867760120249298],[1789763321452,0.0031867760120249298],[1789763381637,0.0031867760120249298],[1789763441514,0.0031867760120249298],[1789763501520,0.0031867760120249298],[1789763561623,0.0031867760120249298],[1789763621579,0.0031867760120249298],[1789763681545,0.0031867760120249298],[1789763741509,0.0031867760120249298],[1789763801608,0.0031867760120249298],[1789763861567,0.0031867760120249298],[1789763921550,0.0031867760120249298],[1789763981541,0.0031867760120249298],[1789764041541,0.0031867760120249298],[1789764101613,0.0031867760120249298],[1789764161606,0.0031867760120249298],[1789764221632,0.0031867760120249298],[1789764281663,0.0031867760120249298],[1789764341728,0.0031867760120249298],[1789764401575,0.0031867760120249298],[1789764461693,0.0031867760120249298],[1789764521625,0.0031867760120249298],[1789764581637,0.0031867760120249298],[1789764641658,0.0031867760120249298],[1789764701752,0.0031867760120249298],[1789764761810,0.0031867760120249298],[1789764821768,0.0031879994028636742],[1789764881743,0.0031879994028636742],[1789764941631,0.0031879994028636742],[1789765001717,0.0031879994028636742],[1789765061813,0.0031879994028636742],[1789765121724,0.0031879994028636742],[1789765181637,0.0031879994028636742],[1789765241716,0.0031879994028636742],[1789765301694,0.0031879994028636742],[1789765361875,0.0031879994028636742],[1789765421764,0.0031879994028636742],[1789765481769,0.0031879994028636742],[1789765541781,0.0031879994028636742],[1789765601829,0.0031879994028636742],[1789765661785,0.0031879994028636742],[1789765721716,0.0031879994028636742],[1789765781791,0.0031879994028636742],[1789765841818,0.0031879994028636742],[1789765901840,0.0031879994028636742],[1789765962022,0.0031879994028636742],[1789766021795,0.0031879994028636742],[1789766081901,0.0032456500237860735],[1789766141867,0.0032456500237860735],[1789766201876,0.0032456500237860735],[1789766261797,0.003267186458529196],[1789766321950,0.003267186458529196],[1789766381979,0.003267186458529196],[1789766441898,0.003267186458529196],[1789766501821,0.003267186458529196],[1789766561939,0.003267186458529196],[1789766621888,0.0032696503868481558],[1789766681873,0.0032703953310004564],[1789766741948,0.0032703953310004564],[1789766801936,0.0032703953310004564],[1789766861984,0.0032703953310004564],[1789766922078,0.0032703953310004564],[1789766982046,0.0032703953310004564],[1789767041907,0.0032703953310004564],[1789767102161,0.0032703953310004564],[1789767161946,0.0032703953310004564],[1789767222092,0.0032703953310004564],[1789767282056,0.0032703953310004564],[1789767341961,0.0032703953310004564],[1789767401990,0.0032703953310004564],[1789767462089,0.0032703953310004564],[1789767522098,0.0032703953310004564],[1789767582085,0.0032703953310004564],[1789767642064,0.0032703953310004564],[1789767702042,0.0032703953310004564],[1789767762112,0.0032703953310004564],[1789767822013,0.0032703953310004564],[1789767882060,0.0032703953310004564],[1789767942124,0.0032703953310004564],[1789768002109,0.0032703953310004564],[1789768062137,0.003307658877339821],[1789768121989,0.003507966315473195],[1789768182114,0.0036836097218478853],[1789768242024,0.00370061976342153],[1789768302249,0.003698097453455934],[1789768362036,0.003698097453455934],[1789768422067,0.003698097453455934],[1789768482146,0.003698097453455934],[1789768542131,0.003698097453455934],[1789768602123,0.003698097453455934],[1789768662120,0.003698097453455934],[1789768722147,0.003698097453455934],[1789768782256,0.003698097453455934],[1789768842263,0.003698097453455934],[1789768902111,0.003698097453455934],[1789768962195,0.003698097453455934],[1789769022123,0.003698097453455934],[1789769082213,0.003698097453455934],[1789769142410,0.003698097453455934],[1789769202264,0.003698097453455934],[1789769262208,0.003698097453455934],[1789769322290,0.003698097453455934],[1789769382260,0.003698097453455934],[1789769442266,0.003698097453455934],[1789769502343,0.003698097453455934],[1789769562329,0.003698097453455934],[1789769622295,0.003698097453455934],[1789769682393,0.003698097453455934],[1789769742339,0.003698097453455934],[1789769802242,0.003698097453455934],[1789769862297,0.003698097453455934],[1789769922272,0.003698097453455934],[1789769982355,0.003698097453455934],[1789770042431,0.003698097453455934],[1789770102351,0.003698097453455934],[1789770162447,0.003698097453455934],[1789770222292,0.003698097453455934],[1789770282418,0.003698097453455934],[1789770342318,0.003698097453455934],[1789770402430,0.003698097453455934],[1789770462322,0.003698097453455934],[1789770522457,0.003698097453455934],[1789770582593,0.003698097453455934],[1789770642442,0.003698097453455934],[1789770702474,0.003698097453455934],[1789770762503,0.003698097453455934],[1789770822520,0.003698097453455934],[1789770882513,0.003698097453455934],[1789770942638,0.003698097453455934],[1789771002442,0.003676790857499738],[1789771062509,0.003676790857499738],[1789771122485,0.003676790857499738],[1789771182692,0.003676790857499738],[1789771242526,0.003676790857499738],[1789771302627,0.003676790857499738],[1789771362547,0.003676790857499738],[1789771422592,0.003676790857499738],[1789771482629,0.003676790857499738],[1789771542577,0.003676790857499738],[1789771602582,0.003676790857499738],[1789771662636,0.003676790857499738],[1789771722645,0.003676790857499738],[1789771782702,0.003676790857499738],[1789771842650,0.003676790857499738],[1789771902579,0.003676790857499738],[1789771962786,0.003676790857499738],[1789772022611,0.003676790857499738],[1789772082668,0.003676790857499738],[1789772142673,0.003676790857499738],[1789772202661,0.003676790857499738],[1789772262747,0.003676790857499738],[1789772322722,0.003676790857499738],[1789772382745,0.003676790857499738],[1789772442681,0.003676790857499738],[1789772502827,0.003676790857499738],[1789772562655,0.003676790857499738],[1789772622750,0.003676790857499738],[1789772682803,0.003676790857499738],[1789772742767,0.003676790857499738],[1789772802815,0.003676790857499738],[1789772862741,0.003676790857499738],[1789772922750,0.003676790857499738],[1789772982803,0.003676790857499738],[1789773042922,0.003676790857499738],[1789773102755,0.003676790857499738],[1789773162862,0.003676790857499738],[1789773222775,0.003676790857499738],[1789773282827,0.003676790857499738],[1789773342842,0.003676790857499738],[1789773402823,0.003676790857499738],[1789773462832,0.003676790857499738],[1789773522850,0.003676790857499738],[1789773582875,0.003676790857499738],[1789773643048,0.003676790857499738],[1789773702875,0.003676790857499738],[1789773762886,0.003676790857499738],[1789773822890,0.003676790857499738],[1789773882835,0.003676790857499738],[1789773942904,0.003676790857499738],[1789774002833,0.003676790857499738],[1789774063054,0.003676790857499738],[1789774122876,0.003676790857499738],[1789774182961,0.003676790857499738],[1789774242900,0.003676790857499738],[1789774302900,0.003676790857499738],[1789774362985,0.003676790857499738],[1789774422967,0.003676790857499738],[1789774482975,0.003676790857499738],[1789774543024,0.003676790857499738],[1789774603099,0.003676790857499738],[1789774663090,0.003676790857499738],[1789774723040,0.003676790857499738],[1789774782949,0.003676790857499738],[1789774843196,0.003676790857499738],[1789774902985,0.003676790857499738],[1789774963058,0.003676790857499738],[1789775023121,0.003676790857499738],[1789775083046,0.003676790857499738],[1789775143063,0.003676790857499738],[1789775203009,0.003676790857499738],[1789775263054,0.003676790857499738],[1789775323040,0.003676790857499738],[1789775383203,0.003677232971629339],[1789775443042,0.003677232971629339],[1789775503202,0.003677232971629339],[1789775563071,0.003677232971629339],[1789775623167,0.003677232971629339],[1789775683137,0.003677232971629339],[1789775743129,0.003677232971629339],[1789775803178,0.003677232971629339],[1789775863194,0.003677232971629339],[1789775923207,0.003677232971629339],[1789775983146,0.003677232971629339],[1789776043209,0.003677232971629339],[1789776103145,0.003677232971629339],[1789776163210,0.003677232971629339],[1789776223163,0.003677232971629339],[1789776283217,0.003677232971629339],[1789776343214,0.003677232971629339],[1789776403414,0.003677232971629339],[1789776463277,0.003677232971629339],[1789776523276,0.003677232971629339],[1789776583283,0.003677232971629339],[1789776643340,0.003677232971629339],[1789776703359,0.003677232971629339],[1789776763282,0.003677232971629339],[1789776824032,0.003677232971629339],[1789776883290,0.003677232971629339],[1789776943533,0.003677232971629339],[1789777003306,0.003677232971629339],[1789777063430,0.003677232971629339],[1789777123444,0.003677232971629339],[1789777183554,0.003676839237100247],[1789777243518,0.003676839237100247],[1789777303420,0.003676839237100247],[1789777363457,0.003676839237100247],[1789777423559,0.003676839237100247],[1789777483448,0.003676839237100247],[1789777543400,0.003676839237100247],[1789777603504,0.003676839237100247],[1789777663427,0.003676839237100247],[1789777723577,0.003492135036472232],[1789777783439,0.003492135036472232],[1789777843544,0.003492135036472232],[1789777903504,0.003492135036472232],[1789777963503,0.003492135036472232],[1789778023581,0.003492135036472232],[1789778083461,0.003494760446812995],[1789778143543,0.003494760446812995],[1789778203466,0.003494760446812995],[1789778263532,0.003494760446812995],[1789778323501,0.003494760446812995],[1789778383610,0.003494760446812995],[1789778443602,0.003494760446812995],[1789778503594,0.003494760446812995],[1789778563581,0.003494760446812995],[1789778623589,0.0035506452917385394],[1789778683663,0.0035506452917385394],[1789778743652,0.0035506452917385394],[1789778803664,0.0035506452917385394],[1789778863715,0.0035506452917385394],[1789778923677,0.0035506452917385394],[1789778983592,0.0035506452917385394],[1789779043711,0.0035506452917385394],[1789779103633,0.0035506452917385394],[1789779163682,0.0035506452917385394],[1789779223651,0.0035506452917385394],[1789779283836,0.0035506452917385394],[1789779343733,0.0035506452917385394],[1789779403738,0.0035506452917385394],[1789779463830,0.0035506452917385394],[1789779523697,0.0035506452917385394],[1789779583743,0.0035506452917385394],[1789779643724,0.0035506452917385394],[1789779703889,0.0035506452917385394],[1789779763926,0.0035506452917385394],[1789779823810,0.0035506452917385394],[1789779883763,0.0035506452917385394],[1789779943829,0.0035506452917385394],[1789780003904,0.0035506452917385394],[1789780063817,0.0035506452917385394],[1789780123951,0.0035506452917385394],[1789780183880,0.0035506452917385394],[1789780243967,0.0035506452917385394],[1789780303826,0.0035506452917385394],[1789780363944,0.0035506452917385394],[1789780423873,0.0035506452917385394],[1789780484003,0.0035506452917385394],[1789780543878,0.0035506452917385394],[1789780603954,0.0035506452917385394],[1789780664502,0.0035506452917385394],[1789780723979,0.0035506452917385394],[1789780783960,0.003521367570865965],[1789780843963,0.003521367570865965],[1789780903980,0.003521367570865965],[1789780963904,0.003521367570865965],[1789781023962,0.003521367570865965],[1789781083985,0.003521367570865965],[1789781144052,0.003521367570865965],[1789781203936,0.003521367570865965],[1789781264040,0.003521367570865965],[1789781324075,0.003521367570865965],[1789781384159,0.003521367570865965],[1789781444128,0.003521367570865965],[1789781504043,0.003521367570865965],[1789781565908,0.003524574611597829],[1789781623949,0.003524574611597829],[1789781684058,0.003524574611597829],[1789781744169,0.003524574611597829],[1789781804078,0.003524574611597829],[1789781864024,0.003524574611597829],[1789781924077,0.003524574611597829],[1789781984157,0.003524574611597829],[1789782044065,0.003524574611597829],[1789782104452,0.003524574611597829],[1789782164124,0.003524574611597829],[1789782224224,0.003524574611597829],[1789782284052,0.003524574611597829],[1789782344142,0.003524574611597829],[1789782404057,0.003524574611597829],[1789782464144,0.003524574611597829],[1789782524125,0.003524574611597829],[1789782584172,0.003524574611597829],[1789782644161,0.003524574611597829],[1789782704347,0.003524574611597829],[1789782765230,0.003524574611597829],[1789782824103,0.003524574611597829],[1789782884216,0.003524574611597829],[1789782944274,0.003524574611597829],[1789783004309,0.003524574611597829],[1789783064131,0.0035505073210976264],[1789783124181,0.0035553949420806066],[1789783184165,0.0035553949420806066],[1789783244169,0.0035553949420806066],[1789783304235,0.0035553949420806066],[1789783364232,0.0035553949420806066],[1789783424331,0.0035553949420806066],[1789783484296,0.0035553949420806066],[1789783544263,0.0035553949420806066],[1789783604170,0.0035553949420806066],[1789783664402,0.0035553949420806066],[1789783724233,0.0035553949420806066],[1789783784266,0.0035553949420806066],[1789783844482,0.0035553949420806066],[1789783904252,0.0035553949420806066],[1789783964389,0.0035553949420806066],[1789784024309,0.0035553949420806066],[1789784084307,0.0035553949420806066],[1789784144257,0.0035553949420806066],[1789784204313,0.0035553949420806066],[1789784264257,0.0035553949420806066],[1789784324332,0.0035553949420806066],[1789784384348,0.0035553949420806066],[1789784444338,0.0035579626279567747],[1789784504632,0.0035579626279567747],[1789784564342,0.0035579626279567747],[1789784624351,0.0035579626279567747],[1789784684294,0.0035579626279567747],[1789784744404,0.0035579626279567747],[1789784804335,0.0035579626279567747],[1789784864426,0.0035579626279567747],[1789784924322,0.0035579626279567747],[1789784984416,0.0035579626279567747],[1789785044442,0.0035579626279567747],[1789785104471,0.0035579626279567747],[1789785164417,0.0035579626279567747],[1789785224422,0.0035579626279567747],[1789785284421,0.0035579626279567747],[1789785344354,0.0035579626279567747],[1789785404858,0.0035579626279567747],[1789785464372,0.0035579626279567747],[1789785524504,0.0035579626279567747],[1789785584449,0.0035579626279567747],[1789785644573,0.0035579626279567747],[1789785704552,0.0035579626279567747],[1789785764521,0.0035579626279567747],[1789785824498,0.0035579626279567747],[1789785884503,0.0035579626279567747],[1789785944484,0.0035579626279567747],[1789786004429,0.0035579626279567747],[1789786064511,0.0035579626279567747],[1789786124630,0.0035579626279567747],[1789786184611,0.0035579626279567747],[1789786244697,0.0035579626279567747],[1789786304585,0.0035579626279567747],[1789786364527,0.0035579626279567747],[1789786424661,0.0035579626279567747],[1789786484648,0.0035579626279567747],[1789786544492,0.0035579626279567747],[1789786604681,0.0035579626279567747],[1789786664543,0.0035579626279567747],[1789786724594,0.0035579626279567747],[1789786784532,0.0035579626279567747],[1789786844630,0.0035579626279567747],[1789786904552,0.0035579626279567747],[1789786964670,0.0035579626279567747],[1789787024660,0.0035579626279567747],[1789787084605,0.0035579626279567747],[1789787144630,0.0035579626279567747],[1789787204666,0.0035579626279567747],[1789787264669,0.0035579626279567747],[1789787324603,0.0035579626279567747],[1789787384678,0.0035579626279567747],[1789787444591,0.0035579626279567747],[1789787504684,0.0035579626279567747],[1789787564648,0.0035579626279567747],[1789787624708,0.0035579626279567747],[1789787684685,0.0035579626279567747],[1789787744761,0.0035579626279567747],[1789787804782,0.0035579626279567747],[1789787864748,0.0035579626279567747],[1789787924814,0.0035579626279567747],[1789787984685,0.0035579626279567747],[1789788044761,0.0035579626279567747],[1789788104727,0.0035579626279567747],[1789788164732,0.0035579626279567747],[1789788224777,0.0035579626279567747],[1789788284788,0.0035579626279567747],[1789788344772,0.0035579626279567747],[1789788404769,0.0035579626279567747],[1789788464793,0.0035579626279567747],[1789788524706,0.0035579626279567747],[1789788585466,0.0035605238224926923],[1789788644800,0.0035605238224926923],[1789788704843,0.0035605238224926923],[1789788764960,0.0035605238224926923],[1789788824908,0.0035605238224926923],[1789788884797,0.0035605238224926923],[1789788944793,0.0035605238224926923],[1789789004808,0.0035605238224926923],[1789789064852,0.0035605238224926923],[1789789124929,0.0035605238224926923],[1789789184912,0.0035605238224926923],[1789789244857,0.0035605238224926923],[1789789304847,0.0035605238224926923],[1789789364964,0.0035605238224926923],[1789789424879,0.0035605238224926923],[1789789484888,0.0035605238224926923],[1789789544892,0.0035605238224926923],[1789789604871,0.0035605238224926923],[1789789664911,0.0035605238224926923],[1789789724825,0.0035605238224926923],[1789789784880,0.0035605238224926923],[1789789844998,0.0035605238224926923],[1789789904892,0.0035605238224926923],[1789789964815,0.0035605238224926923],[1789790025089,0.0035605238224926923],[1789790084891,0.0035605238224926923],[1789790144889,0.0035605238224926923],[1789790204951,0.0035605238224926923],[1789790264952,0.0035605238224926923],[1789790324953,0.0035605238224926923],[1789790384877,0.0035605238224926923],[1789790445001,0.0035605238224926923],[1789790504938,0.0035605238224926923],[1789790565003,0.0035605238224926923],[1789790624931,0.0035605238224926923],[1789790684988,0.0035605238224926923],[1789790744975,0.0035605238224926923],[1789790804972,0.0035605238224926923],[1789790864986,0.0035605238224926923],[1789790925034,0.0035605238224926923],[1789790985051,0.0035605238224926923],[1789791045097,0.0035605238224926923],[1789791105173,0.0035605238224926923],[1789791165021,0.0035605238224926923],[1789791225005,0.0035605238224926923],[1789791285059,0.0035605238224926923],[1789791345065,0.0035605238224926923],[1789791405049,0.0035605238224926923],[1789791465062,0.0035605238224926923],[1789791525135,0.0035605238224926923],[1789791585006,0.0035605238224926923],[1789791645845,0.0035605238224926923],[1789791705003,0.0035605238224926923],[1789791765088,0.0035605238224926923],[1789791825054,0.0035605238224926923],[1789791885342,0.0035605238224926923],[1789791945189,0.0035605238224926923],[1789792005079,0.0035605238224926923],[1789792065204,0.0035605238224926923],[1789792125142,0.0035605238224926923],[1789792185215,0.0035605238224926923],[1789792245204,0.0035605238224926923],[1789792305162,0.0035605238224926923],[1789792365090,0.0035605238224926923],[1789792425166,0.0035605238224926923],[1789792485142,0.0035605238224926923],[1789792545173,0.0035605238224926923],[1789792605153,0.0035605238224926923],[1789792665159,0.0035605238224926923],[1789792725157,0.0035605238224926923],[1789792785223,0.0035605238224926923],[1789792845168,0.0035605238224926923],[1789792905122,0.0035605238224926923],[1789792965250,0.0035605238224926923],[1789793025243,0.0035605238224926923],[1789793085201,0.0035605238224926923],[1789793145194,0.0035605238224926923],[1789793205176,0.0035605238224926923],[1789793265241,0.0035640356848264144],[1789793325242,0.0035640356848264144],[1789793385252,0.0035640356848264144],[1789793445181,0.0035640356848264144],[1789793505258,0.0035640356848264144],[1789793575206,0.0035640356848264144],[1789793635270,0.0035640356848264144],[1789793695201,0.0035640356848264144],[1789793755306,0.0035640356848264144],[1789793815312,0.0035640356848264144],[1789793875418,0.0035640356848264144],[1789793935275,0.0035640356848264144],[1789793995283,0.0035640356848264144],[1789794055411,0.0035640356848264144],[1789794116171,0.0035640356848264144],[1789794175488,0.0035640356848264144],[1789794235283,0.0035640356848264144],[1789794295373,0.0035640356848264144],[1789794355331,0.0035609499676959758],[1789794415386,0.0035609499676959758],[1789794475379,0.0035609499676959758],[1789794535502,0.0035609499676959758],[1789794595465,0.0035609499676959758],[1789794655366,0.0035609499676959758],[1789794715376,0.0035609499676959758],[1789794775333,0.0035609499676959758],[1789794835520,0.0035609499676959758],[1789794895326,0.0035609499676959758],[1789794955462,0.0035609499676959758],[1789795015353,0.0035609499676959758],[1789795075402,0.0035609499676959758],[1789795135385,0.0035609499676959758],[1789795196217,0.0035609499676959758],[1789795255530,0.0035609499676959758],[1789795315453,0.0035609499676959758],[1789795375449,0.0035609499676959758],[1789795435588,0.0035609499676959758],[1789795495473,0.0035609499676959758],[1789795555579,0.0035609499676959758],[1789795615519,0.0035609499676959758],[1789795675649,0.0035369865230843005],[1789795735512,0.0035369865230843005],[1789795795568,0.0035369865230843005],[1789795855485,0.0035369865230843005],[1789795915585,0.0035369865230843005],[1789795975626,0.0035369865230843005],[1789796035707,0.0035369865230843005],[1789796095446,0.0035338258698341023],[1789796155581,0.0035338258698341023],[1789796215444,0.0035338258698341023],[1789796275712,0.003528608108639789],[1789796335575,0.003528608108639789],[1789796395503,0.003528608108639789],[1789796455575,0.003528608108639789],[1789796515565,0.003528608108639789],[1789796575604,0.003528608108639789],[1789796635632,0.003528608108639789],[1789796695581,0.003528608108639789],[1789796755692,0.003528608108639789],[1789796815659,0.003528608108639789],[1789796875623,0.003528608108639789],[1789796935536,0.003528608108639789],[1789796995566,0.003528608108639789],[1789797055593,0.003528608108639789],[1789797116631,0.003528608108639789],[1789797175738,0.003528608108639789],[1789797235662,0.003528608108639789],[1789797295715,0.003528608108639789],[1789797355647,0.003528608108639789],[1789797415774,0.0035321429851974773],[1789797475752,0.0035321429851974773],[1789797535623,0.0035321429851974773],[1789797595605,0.0035321429851974773],[1789797655900,0.0035321429851974773],[1789797715668,0.0035321429851974773],[1789797775684,0.0035321429851974773],[1789797835622,0.0035321429851974773],[1789797895697,0.0035321429851974773],[1789797955798,0.0035321429851974773],[1789798015702,0.0035321429851974773],[1789798075616,0.0035321429851974773],[1789798135710,0.0035321429851974773],[1789798195708,0.0035321429851974773],[1789798255687,0.0035321429851974773],[1789798315742,0.0035321429851974773],[1789798375651,0.0035321429851974773],[1789798435778,0.0035321429851974773],[1789798495682,0.0035321429851974773],[1789798555856,0.0035321429851974773],[1789798615675,0.0035321429851974773],[1789798675766,0.0035321429851974773],[1789798735701,0.0035321429851974773],[1789798795790,0.0035321429851974773],[1789798855782,0.0035321429851974773],[1789798915773,0.0035321429851974773],[1789798975760,0.0035321429851974773],[1789799035837,0.0035321429851974773],[1789799095788,0.0035321429851974773],[1789799155739,0.0035321429851974773],[1789799215861,0.0035321429851974773],[1789799275809,0.0035321429851974773],[1789799335825,0.0035321429851974773],[1789799395800,0.0035321429851974773],[1789799455865,0.0035321429851974773],[1789799515903,0.0035308166486190317],[1789799575858,0.0035308166486190317],[1789799635881,0.0035308166486190317],[1789799695819,0.0035308166486190317],[1789799755904,0.0035308166486190317],[1789799815864,0.0035308166486190317],[1789799875937,0.0035308166486190317],[1789799936043,0.0035308166486190317],[1789799995942,0.0035308166486190317],[1789800055956,0.0035308166486190317],[1789800115957,0.0035308166486190317],[1789800176165,0.0035308166486190317],[1789800236812,0.0035308166486190317],[1789800296029,0.0035308166486190317],[1789800355995,0.0035308166486190317],[1789800416004,0.0035308166486190317],[1789800476061,0.0035308166486190317],[1789800536008,0.0035308166486190317],[1789800597261,0.0035308166486190317],[1789800656086,0.0035308166486190317],[1789800715963,0.0035308166486190317],[1789800776052,0.0035308166486190317],[1789800836029,0.0035308166486190317],[1789800896078,0.0035308166486190317],[1789800956100,0.0035308166486190317],[1789801016164,0.0035308166486190317],[1789801076107,0.0035308166486190317],[1789801136026,0.0035308166486190317],[1789801196093,0.0035308166486190317],[1789801256111,0.0035308166486190317],[1789801316148,0.0035308166486190317],[1789801376271,0.0035308166486190317],[1789801436168,0.0035308166486190317],[1789801496105,0.0035308166486190317],[1789801556323,0.0035308166486190317],[1789801616148,0.0035308166486190317],[1789801676162,0.0035308166486190317],[1789801736229,0.0035308166486190317],[1789801796224,0.0035308166486190317],[1789801856321,0.0035308166486190317],[1789801916287,0.0035308166486190317],[1789801976340,0.0035308166486190317],[1789802036352,0.0035308166486190317],[1789802096294,0.0035308166486190317],[1789802156306,0.0035308166486190317],[1789802216355,0.0035308166486190317],[1789802276245,0.0035308166486190317],[1789802336332,0.0035308166486190317],[1789802396328,0.0035308166486190317],[1789802456311,0.0035308166486190317],[1789802516461,0.0035308166486190317],[1789802576373,0.0035308166486190317],[1789802636383,0.0035308166486190317],[1789802696319,0.0035308166486190317],[1789802756607,0.0035308166486190317],[1789802816360,0.0035308166486190317],[1789802876464,0.0035308166486190317],[1789802936372,0.0035308166486190317],[1789802996525,0.0035308166486190317],[1789803056399,0.0035308166486190317],[1789803116475,0.0035308166486190317],[1789803176568,0.0035308166486190317],[1789803236453,0.0035308166486190317],[1789803296515,0.0035308166486190317],[1789803356518,0.0035308166486190317],[1789803416515,0.0035308166486190317],[1789803476459,0.0035308166486190317],[1789803536714,0.0035308166486190317],[1789803596444,0.0035308166486190317],[1789803656539,0.0035308166486190317],[1789803716510,0.0035308166486190317],[1789803776550,0.0035308166486190317],[1789803836543,0.0035308166486190317],[1789803896686,0.0035308166486190317],[1789803956584,0.0035308166486190317],[1789804016600,0.0035308166486190317],[1789804076587,0.0035308166486190317],[1789804136664,0.0035308166486190317],[1789804196588,0.0035308166486190317],[1789804257840,0.0035308166486190317],[1789804316797,0.0035308166486190317],[1789804376594,0.0035308166486190317],[1789804436673,0.0035308166486190317],[1789804496637,0.0035308166486190317],[1789804556689,0.0035308166486190317],[1789804616675,0.0035308166486190317],[1789804676678,0.0035308166486190317],[1789804736865,0.0035308166486190317],[1789804797120,0.0035308166486190317],[1789804856759,0.0035308166486190317],[1789804916684,0.0035308166486190317],[1789804976760,0.0035308166486190317],[1789805036728,0.0035308166486190317],[1789805096795,0.0035308166486190317],[1789805156734,0.0035308166486190317],[1789805216830,0.0035308166486190317],[1789805276770,0.0035308166486190317],[1789805337032,0.0035308166486190317],[1789805396816,0.0035308166486190317],[1789805456828,0.0035308166486190317],[1789805517201,0.0035308166486190317],[1789805576890,0.0035308166486190317],[1789805636886,0.0035308166486190317],[1789805696831,0.0035308166486190317],[1789805756909,0.0035308166486190317],[1789805816896,0.0035308166486190317],[1789805876988,0.0035308166486190317],[1789805936898,0.0035308166486190317],[1789805996980,0.0035308166486190317],[1789806056902,0.0035308166486190317],[1789806116997,0.0035308166486190317],[1789806176986,0.0035308166486190317],[1789806236975,0.0035308166486190317],[1789806297038,0.0035308166486190317],[1789806357039,0.0035308166486190317],[1789806417168,0.0035308166486190317],[1789806477102,0.0035308166486190317],[1789806537053,0.0035308166486190317],[1789806597177,0.0035308166486190317],[1789806657097,0.0035308166486190317],[1789806717027,0.0035308166486190317],[1789806777136,0.0035308166486190317],[1789806837078,0.0035308166486190317],[1789806897133,0.0035308166486190317],[1789806957147,0.0035308166486190317],[1789807017117,0.0035308166486190317],[1789807077131,0.0035308166486190317],[1789807137187,0.0035308166486190317],[1789807197237,0.0035308166486190317],[1789807257078,0.0035308166486190317],[1789807317198,0.0035308166486190317],[1789807377307,0.0035308166486190317],[1789807437157,0.0035308166486190317],[1789807497145,0.003564558010729055],[1789807557227,0.003564558010729055],[1789807617241,0.003564558010729055],[1789807677221,0.003564558010729055],[1789807737237,0.003564558010729055],[1789807797183,0.0035896561796343023],[1789807857318,0.0035896561796343023],[1789807917349,0.0035896561796343023],[1789807977314,0.0035896561796343023],[1789808037309,0.0035896561796343023],[1789808097414,0.0035896561796343023],[1789808157249,0.0035896561796343023],[1789808217318,0.0035896561796343023],[1789808277304,0.0035974351139627684],[1789808337302,0.0035974351139627684],[1789808397442,0.0035974351139627684],[1789808457368,0.0035974351139627684],[1789808517475,0.0035974351139627684],[1789808577292,0.0035974351139627684],[1789808637381,0.0035974351139627684],[1789808697314,0.0035974351139627684],[1789808757391,0.0035974351139627684],[1789808817435,0.0035974351139627684],[1789808877397,0.0035974351139627684],[1789808937472,0.0035974351139627684],[1789808997387,0.0035974351139627684],[1789809057583,0.0035974351139627684],[1789809117572,0.0035974351139627684],[1789809177458,0.003599947364693095],[1789809237586,0.003599947364693095],[1789809297465,0.003599947364693095],[1789809357421,0.003599947364693095],[1789809417539,0.0036046802261586854],[1789809477537,0.0036046802261586854],[1789809537541,0.0036071964428818688],[1789809597481,0.0036071964428818688],[1789809657468,0.0036071964428818688]],"candlesSource":"candles+ticks","coin":{"sym":"BOXY","pool":"0x5846268ea3de08b15b5ef1d0092eee66a8b5843902ab79b5f2d9eea1bf1d0468","token":"robinhood_0x4beede2e87cc6ba3e995b01911d36269465e1e18","fdv0":1988054.852,"liq0":484187.2811,"entry":0.0019483977020391958,"units":49784.49722994421,"last":0.0035896561796343023,"status":"open","added":1789233393346,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.97,"liq_at_entry":484187.2811,"vol_at_entry":876262.499677971,"name":"BoxCat","extra":null,"entry_ts":1789239767597},"position":{"entry":0.0019483977020391958,"units":49784.49722994421,"last":0.0036071964428818688,"value":179.582461318517,"pnl":79.582461318517,"pct":79.582461318517,"peakPct":105.66779477591393,"added":1789233393346,"status":"open"},"profileSource":"profile+catalog"}