{"chain":"robinhood","token":"0x4eb990547bce4a982432ca88cf5fae7eed1a2d35","row":{"chain":"robinhood","address":"0x4eb990547bce4a982432ca88cf5fae7eed1a2d35","symbol":"FLYBRAIN","name":"flybrain","priceTs":1789809657468,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x4eb990547bce4a982432ca88cf5fae7eed1a2d35/logo-512.png?v=mu69nnqc","logoRemote":"https://coin-images.coingecko.com/coins/images/102176964/large/vrk0x9ki7s671o2pqj0nz56ijfac.?1789110498","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x4eb990547bce4a982432ca88cf5fae7eed1a2d35/logo-64.png?v=mu69nnrd","header":"https://memeswap.fun/assets/tokens/robinhood/0x4eb990547bce4a982432ca88cf5fae7eed1a2d35/header.jpg?v=mu69nomk","palette":{"brand":"#3a444a","brand2":"#68727a","bg":"#08090a","fg":"#f4f1ea","accent":"#4d9ccb","swatches":["#23282b","#2a3339","#1d2226","#171b1d","#1a1e21","#3a444a"],"contrastAccentBg":6.58,"vividness":0.063,"grey":false}},"price":0.001496359901972696,"mcap":0,"fdv":1529707.27327249,"liq":256962.1978,"vol24":150169.805057563,"change":{"m5":0,"h1":-3.804,"h6":3.575,"h24":-34.04},"txns24":{"buys":749,"sells":662},"holders":8808,"holdersSource":"token-profile","holdersUpdatedAt":1789805735053,"top5":7.97638794427389,"top20":7.468072637016239,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":81.2269987855532,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x6191331ead43b8876ea312020ca58e539c51ef48021b3b93fac2718893c0b771","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-09-10T20:51:21Z","tags":null,"book":"established","entry":0.008497082766397306,"added":1789332713616,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-82.91803028383438,"decimals":18,"spark":[0.0022940563843736428,0.0022937905604454674,0.0023332609989794497,0.0021328217731520533,0.0020317989991312127,0.0020706540958078863,0.0019394332662604598,0.002065683522219285,0.0021700866410162075,0.0022158652130194476,0.0020623508412296898,0.0019281634409474802,0.001916644837892002,0.0017964305689968279,0.0017787869610728574,0.0018140706625677714,0.0017727914204516738,0.0017085187165294135,0.0016634036940237516,0.0016225264254741806,0.0015718457222273522,0.0016031106257697247,0.0015534705914628444,0.0016421912811920938,0.0016771701841723002,0.0016219007777264034,0.0015807410111570819,0.001584511381035223,0.0014795388706808593,0.0014136090101450089,0.001377707122748922,0.0014141368807841384,0.0014324101638906303,0.0014356279710381152,0.001431424169537573,0.0014625186554944266,0.0014923504337590093,0.0014951095418866526,0.0014685947845538055,0.0014750221610726967,0.0014639589956535579,0.0014469107757966455,0.0014447317216082659,0.0014687169077904532,0.001483701822049391,0.0015197365675436772,0.0015639463081245956,0.0015426448118370183,0.0015003434502835846],"metaTs":1789809309412,"profileTs":1789805735053,"heat":6.8,"heatRank":415,"heatRankChain":156},"updatedAt":1789809668198,"book":"established","profile":{"sym":"FLYBRAIN","token":"0x4eb990547bce4a982432ca88cf5fae7eed1a2d35","pool":"0x6191331ead43b8876ea312020ca58e539c51ef48021b3b93fac2718893c0b771","updatedAt":1789805735053,"errors":{},"name":"flybrain","decimals":18,"supply":1000000000,"holdersCount":8808,"transfersCount":622973,"contract":{"creatorContract":"0x3711ceA4feaDE896C913C68F01Eda97Cb06D1A42","creatorName":"PonsV2LauncherToken","verified":true,"creationTx":"0x63b2164f3d784e46538cc81d3c48095bd7252a3d12398fdad9991870d12a4f1c","creationTs":1789064589000,"creationBlock":59614342},"dev":{"address":"0x6ce4085efb52a6ebdb7d6989beb8860847f4b42a","pct":0,"balance":0,"txCount":null,"ethBalance":0.10526482876784968,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"mShare","value":1}],"recentTxs":[{"hash":"0x1a4ac77ec48a47251df1f8934c0ce243184ffd375c386e8c76b385c95e393135","ts":"2026-09-18T14:42:37.000000Z","to":"0x74e5e317cd1085325a63e48f96706066ab693dd3","toName":null,"method":null,"value":2,"ok":true},{"hash":"0x0ff3ccdfbc8bf537f580fa1ed77c91a3166f966bb8df822f03ccceb171276862","ts":"2026-09-18T14:41:57.000000Z","to":"0xf5307745c61de69bf033edfe6a8771256275a323","toName":null,"method":"0x5f575529","value":0,"ok":true},{"hash":"0xce7dbe1ba2261fb2a126a5a9415ee485f7b4f2156f052915ca21f12e8d1da366","ts":"2026-09-18T14:41:57.000000Z","to":"0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0xb4e8bdc45bf2efc16e7de0e418045a9412b5959e62837682073c142a97d5e08d","ts":"2026-09-18T14:40:23.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claimToken","value":0,"ok":true},{"hash":"0xda6d6975b2fae11818e784e712be0eadeb137cec78bffbdcbe38ab3ae47f856a","ts":"2026-09-18T09:46:28.000000Z","to":"0xf5307745c61de69bf033edfe6a8771256275a323","toName":null,"method":"0x5f575529","value":0,"ok":true},{"hash":"0x3c0134ffa7514f9ea8572681a1f775ba6af465bbfaaa5290467f967dcedd9227","ts":"2026-09-18T09:46:28.000000Z","to":"0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x3239e5f75c09cd8114a25666adbf68d1895d9e5a9c2564288825d1a1ece3a90a","ts":"2026-09-18T08:47:24.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claimToken","value":0,"ok":true},{"hash":"0x16d7cadfb7cdeed7e5817768846c33bab183f19b2894500741f93c645dc69175","ts":"2026-09-18T05:58:43.000000Z","to":"0x04c154478d5ad851e6083661462b3001c30d6d3e","toName":"Flyonardo da Vinci","method":"setPrice","value":0,"ok":true},{"hash":"0x2ef54c61db0f71a92c3375390cf1ffcf626361b4e9a86d9b4efe4c5c868b5e94","ts":"2026-09-17T18:10:33.000000Z","to":"0x04c154478d5ad851e6083661462b3001c30d6d3e","toName":"Flyonardo da Vinci","method":"0x55f804b3","value":0,"ok":true},{"hash":"0x7a5f24eebc449b39aa83eb2f15747ad63451f70d6b14372e69c654d7b6664670","ts":"2026-09-17T18:05:19.000000Z","method":null,"value":0,"ok":true},{"hash":"0xf540184c28672f822b5ca38d4567baf267b4a8bf0db4266c8d2acd88f28626bb","ts":"2026-09-17T11:58:45.000000Z","to":"0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x52433db639f78080231705ec78310af3ddf817e219f89042e06d9994c180c365","ts":"2026-09-17T11:57:51.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claimToken","value":0,"ok":true},{"hash":"0x858ac6ba66f7971d096811f6cbc81835323a5b5ab4cd11ba6938adad704dd2dc","ts":"2026-09-16T15:46:34.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claimToken","value":0,"ok":true},{"hash":"0x710c3ccb9643b1686a091516731961bf08800c7d15d9022737cdf929c39259bf","ts":"2026-09-15T16:39:16.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claimToken","value":0,"ok":true},{"hash":"0xe31ec43790c341ed574abcbae681a5f4cd020fd9eaffd4ab1bff03951d09d887","ts":"2026-09-15T08:10:32.000000Z","to":"0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x30b400455a7a1d7e7b2826f494ca98384ca0a3647cc58b66bf827c72bbdc67cc","ts":"2026-09-15T08:10:11.000000Z","to":"0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x41ae7a810c077e973d5873cd6928dce86db35bd649331d35d169874bac8300e5","ts":"2026-09-15T08:09:58.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claimToken","value":0,"ok":true},{"hash":"0xcb250def3f7c67ae39abdf865b2ec8d45ec65cb85b7eacaa0d01f1e3bf71a90a","ts":"2026-09-11T15:31:03.000000Z","to":"0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0xcba1a8719bf1f49b0436fd26f8b5338e21637b81a12011c39b821d58645f3a05","ts":"2026-09-11T15:29:26.000000Z","to":"0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x50b7f9d347f24b15aebf829b9cece3c64b3780f0854df6f22003e6c7cc465500","ts":"2026-09-11T15:28:50.000000Z","to":"0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x1d715bbc07e99e6448d880ee05dc40e690cce36f7731287784546eba7fd37b84","ts":"2026-09-11T15:28:28.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claimToken","value":0,"ok":true},{"hash":"0x6d0a5a2a0c6d3791638c575fc83a90f10574cae9ce627b4091edacb6a6045ded","ts":"2026-09-11T00:44:26.000000Z","to":"0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x5cd01b1dca3d3ffc91919e93cff761b2f28247f808af25defec658ef011c0c4f","ts":"2026-09-11T00:43:55.000000Z","to":"0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3","toName":"BeaconProxy","method":"transfer","value":0,"ok":true},{"hash":"0x69fdad578598d093c32d7e36d9e99fb018e4f9de1e94c044f5028db60e2d57f9","ts":"2026-09-11T00:43:19.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claimToken","value":0,"ok":true},{"hash":"0x9cf22b1e3c1cc404faaa8c02ea2aeb44d8f7e1bd9ed74879c4b54e1e9ca373fe","ts":"2026-09-10T23:12:01.000000Z","to":"0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3","toName":"BeaconProxy","method":"transfer","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":21,"lpHolders":[{"address":"0x99460c6b44fd9d93528b3b6e3365793acb40bb46","pct":81.2269987855532,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x550721b4428ad491f67271f97e06b4eeba31ac9e","pct":8.5493163285548,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xd5e91afc2764c259e5d5f2408c3438c5b5a1f762","pct":2.588883444170483,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xe2f8fc4d48208230ca93ef1298edcf0999bdfe57","pct":2.5117345064696837,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x538699d19751e763da002ceae86ee8a292e667a7","pct":2.2139634725854056,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xcb124dee05f703c55d8c13f14f12fbfd3483035d","pct":1.759802766317415,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x2ababbd62f26c27d7c87bbc48ade21cae4ae9eca","pct":0.4320489230552097,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x6ba7ce7c59d69b5a03a3667568a0f89d65b8eeb3","pct":0.1850013129209373,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xf56e508ec591480ad50a201d0d719029ad766ae4","pct":0.10871006467513529,"locked":0,"contract":1,"tag":"","nfts":2},{"address":"0x4b50479b2e63494f85c08ee0641980ceee9efe35","pct":0.0935995572374124,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":42791.635340796645,"fee":"0.009","pair":"0x6191331ead43b8876ea312020ca58e539c51ef48021b3b93fac2718893c0b771"},{"name":"UniswapV4","liq":4838.004485101677,"fee":"0.05","pair":"0x99c61d6e34c667740003a7c7ce8f07719dd15d5cba8c4568a12253381ae4823c"},{"name":"UniswapV4","liq":1794.481628499504,"fee":"0.0387","pair":"0xa5ccb3666a8019485a00216411c673c94cc0fbb74a5399451575c7f1fe7f135d"},{"name":"UniswapV3","liq":513.8257892373998,"fee":"0.01","pair":"0x72c738cef1b456c67f5cdc511fa773f393ffda40"},{"name":"UniswapV4","liq":34.44476237212,"fee":"0.02","pair":"0x58881a7e2343813bcd4f0a250933ed001f4eae4d97109941cde9ff376fa3ca5a"},{"name":"UniswapV4","liq":19.046159993336,"fee":"0.5","pair":"0xf5a8e4cca54edcc03d8940f64344826d07e082b9ef95d986a43cf987e96a30e0"},{"name":"UniswapV4","liq":0.766114935528,"fee":"0.05095","pair":"0xdd3868db7a6aa9951402226f5e32a388d9c38c55c3d3ed5a11f4ba6958d82577"},{"name":"UniswapV4","liq":0.266147935404,"fee":"0.010001","pair":"0xbf62afe7668733ec7396959a35bc9eb1b02e8813e12d145ddb283309a9338546"},{"name":"UniswapV4","liq":0.109998560004,"fee":"0.9912","pair":"0xd3333d86e73a1c80cd0cf964ae91d5c4105131f81e838818235fc2707e36434a"},{"name":"UniswapV4","liq":0.095957616168,"fee":"0.030213","pair":"0x3ec90aa825dde9f960fb4d8858a40eed40e68fbb4e20e89fd96909ee840d1a5f"},{"name":"UniswapV4","liq":0.000777996888,"fee":"0.03885","pair":"0x3e72ccc4722e65f7c10dc304894c41778ae45f2c7472a3f95c1f06f736f1a155"}]},"market":{"priceUsd":0.001558,"priceNative":0.00000445,"fdv":1557411,"mcap":1558861,"liq":103856.4,"liqAll":286905.80999999994,"pairs":15,"vol":{"h24":113703.94,"h6":10218.66,"h1":2683.47,"m5":16.75},"priceChange":{"m5":0.06,"h1":6.08,"h6":8.93,"h24":-39.92},"txns":{"m5":{"buys":1,"sells":0},"h1":{"buys":11,"sells":12},"h6":{"buys":61,"sells":44},"h24":{"buys":279,"sells":425}},"pairCreatedAt":1789065023000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.3963068181818182},"social":{"websites":[{"url":"https://flybrain.online/","label":"Website"}],"socials":[{"url":"https://x.com/fruitflydev","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/QT--ysEJyjw4FN3r?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/EvWxZ4ChY9s_IO0k?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1789065206951}],"paidPromos":1},"holders":{"top1":8.16326530612245,"top10":29.33955519761025,"top20":37.96096854136419,"contractsInTop50":23,"labeledInTop50":0,"listed":200,"top5":7.97638794427389},"launch":{"firstBlock":59614342,"firstBuyBlock":59616613,"firstBuyTs":1789064815000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":0.00396810759703731,"bundleFirstBlock":1,"bundlePctSupply":0.00396810759703731,"labeledEarly":9},"recentTransfers":[{"ts":"2026-09-19T08:14:16.000000Z","hash":"0x9a1940edf7f09b6bf726dfc3f14aa9911e0f0258f432c918840cbbfb75dfdb7b","from":"0x72c738cef1b456c67f5cdc511fa773f393ffda40","to":"0x7deab717aadc4328f9524f6c440751e6f35cd22b","fromTag":"","toTag":"","value":5671.329321610036,"method":"0x38d07436"},{"ts":"2026-09-19T08:14:16.000000Z","hash":"0x9a1940edf7f09b6bf726dfc3f14aa9911e0f0258f432c918840cbbfb75dfdb7b","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x7deab717aadc4328f9524f6c440751e6f35cd22b","fromTag":"TransparentUpgradeableProxy","toTag":"","value":126.6700554254744,"method":"0x38d07436"},{"ts":"2026-09-19T08:14:16.000000Z","hash":"0x9a1940edf7f09b6bf726dfc3f14aa9911e0f0258f432c918840cbbfb75dfdb7b","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0xa86b814c7e6e4cf7ad56720170ada05f0aa85c68","fromTag":"TransparentUpgradeableProxy","toTag":"TreasurySplitter","value":17.88283135418462,"method":"0x38d07436"},{"ts":"2026-09-19T08:14:16.000000Z","hash":"0x9a1940edf7f09b6bf726dfc3f14aa9911e0f0258f432c918840cbbfb75dfdb7b","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x5fd823811d12d28a6112b53cda8f840703c39da2","fromTag":"TransparentUpgradeableProxy","toTag":"","value":4.470707838546155,"method":"0x38d07436"},{"ts":"2026-09-19T08:14:16.000000Z","hash":"0x9a1940edf7f09b6bf726dfc3f14aa9911e0f0258f432c918840cbbfb75dfdb7b","from":"0x72c738cef1b456c67f5cdc511fa773f393ffda40","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"","toTag":"TransparentUpgradeableProxy","value":149.02359461820518,"method":"0x38d07436"},{"ts":"2026-09-19T08:14:11.000000Z","hash":"0xcea611fbb7da86b7dcac161dc5af15342a1b4f003a25ffbc435153a81288b7cd","from":"0x8876789976decbfcbbbe364623c63652db8c0904","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalRouter,UniversalRouter","toTag":"PoolManager,PoolManager","value":15714.75203668555,"method":"0x39ecce49"},{"ts":"2026-09-19T08:14:11.000000Z","hash":"0xcea611fbb7da86b7dcac161dc5af15342a1b4f003a25ffbc435153a81288b7cd","from":"0xc6c6f4986384fbe2eb311e9fbc38e6281389424a","to":"0x8876789976decbfcbbbe364623c63652db8c0904","fromTag":"","toTag":"UniversalRouter,UniversalRouter","value":15714.75203668555,"method":"0x39ecce49"},{"ts":"2026-09-19T08:13:57.000000Z","hash":"0x00d55dbfdebe7d8009c8246cc674b6b16ab9e99fc7e80b385edb6d0f35ae73ec","from":"0x8876789976decbfcbbbe364623c63652db8c0904","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalRouter,UniversalRouter","toTag":"PoolManager,PoolManager","value":8647.414499806911,"method":"0x39ecce49"},{"ts":"2026-09-19T08:13:57.000000Z","hash":"0x00d55dbfdebe7d8009c8246cc674b6b16ab9e99fc7e80b385edb6d0f35ae73ec","from":"0x4d0d5acbf3abc0e0d8c88ea8b4b18311e7b83c91","to":"0x8876789976decbfcbbbe364623c63652db8c0904","fromTag":"","toTag":"UniversalRouter,UniversalRouter","value":8647.414499806911,"method":"0x39ecce49"},{"ts":"2026-09-19T08:12:20.000000Z","hash":"0xd6b928f0f075494c1603e5e56d96782503e2fde122f2d9307275d36617df6d83","from":"0xbbce021885c51839474282c730f8b61e87b3cc8a","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":2421.246538962392,"method":"0x2213bc0b"},{"ts":"2026-09-19T08:11:46.000000Z","hash":"0x94861114047e24e93d3d04c6b8fb1ec5cc0893bed80c12ded6ecd88fcdc2f452","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xbbce021885c51839474282c730f8b61e87b3cc8a","fromTag":"PoolManager,PoolManager","toTag":"","value":1552.8495772596532,"method":"0xdd46508f"},{"ts":"2026-09-19T08:10:43.000000Z","hash":"0x4bee7b0d07c8b3d3d19d146cae1817d862f0fee0f13b3b6bc943845f4c47575f","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x2f64fe73aa2f2076fca1ff79a93c4c100cd982b7","fromTag":"Diamond","toTag":"","value":10535.733253368866,"method":"0x810c705b"},{"ts":"2026-09-19T08:10:43.000000Z","hash":"0x4bee7b0d07c8b3d3d19d146cae1817d862f0fee0f13b3b6bc943845f4c47575f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"PoolManager,PoolManager","toTag":"Diamond","value":10535.733253368866,"method":"0x810c705b"},{"ts":"2026-09-19T08:10:43.000000Z","hash":"0x4bee7b0d07c8b3d3d19d146cae1817d862f0fee0f13b3b6bc943845f4c47575f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":215.01496435446668,"method":"0x810c705b"},{"ts":"2026-09-19T08:08:30.000000Z","hash":"0xbc458cb4f0f6baf545973f0d2b886167da03365c5cd95216589603c0df195163","from":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":525,"method":"0x2213bc0b"},{"ts":"2026-09-19T08:08:08.000000Z","hash":"0x5c5a27e923b53b42c5a42c6059f2b22315df51505661ae4d800631635fa322d5","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":1107.4336536133055,"method":"0x3d61055e"},{"ts":"2026-09-19T08:07:40.000000Z","hash":"0xa9dc1ca4542bb886e85173f90bbf1371053617a332722d06f1feb485d9fe8735","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x49c8cb0e14113014dcf33ad3392c25d5858da6fb","fromTag":"Diamond","toTag":"","value":9914.771152402735,"method":"0x810c705b"},{"ts":"2026-09-19T08:07:40.000000Z","hash":"0xa9dc1ca4542bb886e85173f90bbf1371053617a332722d06f1feb485d9fe8735","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"PoolManager,PoolManager","toTag":"Diamond","value":9914.771152402735,"method":"0x810c705b"},{"ts":"2026-09-19T08:07:40.000000Z","hash":"0xa9dc1ca4542bb886e85173f90bbf1371053617a332722d06f1feb485d9fe8735","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":202.34226841638232,"method":"0x810c705b"},{"ts":"2026-09-19T08:06:38.000000Z","hash":"0xff0c984c3f469698e8b3fba0227d1db3fd4c50c0e56526e886ba3a4bc16ff33b","from":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":19825.000000000004,"method":"0x3ce33bff"},{"ts":"2026-09-19T08:06:38.000000Z","hash":"0xff0c984c3f469698e8b3fba0227d1db3fd4c50c0e56526e886ba3a4bc16ff33b","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":19825.000000000004,"method":"0x3ce33bff"},{"ts":"2026-09-19T08:06:38.000000Z","hash":"0xff0c984c3f469698e8b3fba0227d1db3fd4c50c0e56526e886ba3a4bc16ff33b","from":"0x155982855388523c3ccce684b11c78b34eb75d6d","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":19825.000000000004,"method":"0x3ce33bff"},{"ts":"2026-09-19T08:06:38.000000Z","hash":"0xff0c984c3f469698e8b3fba0227d1db3fd4c50c0e56526e886ba3a4bc16ff33b","from":"0x155982855388523c3ccce684b11c78b34eb75d6d","to":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","fromTag":"","toTag":"","value":175,"method":"0x3ce33bff"},{"ts":"2026-09-19T08:06:38.000000Z","hash":"0xff0c984c3f469698e8b3fba0227d1db3fd4c50c0e56526e886ba3a4bc16ff33b","from":"0x182a36ad47ea21d96d864080b7baceda7ce44019","to":"0x155982855388523c3ccce684b11c78b34eb75d6d","fromTag":"","toTag":"","value":20000,"method":"0x3ce33bff"},{"ts":"2026-09-19T08:05:16.000000Z","hash":"0x97aaffd1946e3b71333434db282093aee1377272ee0832024173e05761212313","from":"0xea5d426e29e6ef51149212442a3f8f035e2a90fc","to":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","fromTag":"","toTag":"","value":32188.941875311968,"method":"0xa9059cbb"},{"ts":"2026-09-19T08:04:49.000000Z","hash":"0x7aa9b85d9ac6600a698fbca27bba13e4ad1004638725f3a00e840469b7c15ecf","from":"0x05cbe1b2f0579b9249c7ee93f126bf2fa90371a4","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":41.34795018978709,"method":"0x3f707e6b"},{"ts":"2026-09-19T08:04:49.000000Z","hash":"0x7aa9b85d9ac6600a698fbca27bba13e4ad1004638725f3a00e840469b7c15ecf","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x05cbe1b2f0579b9249c7ee93f126bf2fa90371a4","fromTag":"PoolManager,PoolManager","toTag":"","value":41.34795018978709,"method":"0x3f707e6b"},{"ts":"2026-09-19T08:03:59.000000Z","hash":"0xfd50c60ae20556e905a255bcdc9968b41dcb959801096996a3f2c510a1e8270e","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x5b1a822970c8cd49b75a8c1cf5b309824d86decc","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":80267.32214823453,"method":"0x765e827f"},{"ts":"2026-09-19T08:03:59.000000Z","hash":"0xfd50c60ae20556e905a255bcdc9968b41dcb959801096996a3f2c510a1e8270e","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":80267.32214823453,"method":"0x765e827f"},{"ts":"2026-09-19T08:03:59.000000Z","hash":"0xfd50c60ae20556e905a255bcdc9968b41dcb959801096996a3f2c510a1e8270e","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8b1fb4937bab5d02248a0825bf2564863237b00f","fromTag":"","toTag":"","value":0.9811842807672818,"method":"0x765e827f"},{"ts":"2026-09-19T08:03:59.000000Z","hash":"0xfd50c60ae20556e905a255bcdc9968b41dcb959801096996a3f2c510a1e8270e","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x1111110f0f73c0b2ef09ec012eae758b3e03a902","fromTag":"","toTag":"","value":1.0012084497625324,"method":"0x765e827f"},{"ts":"2026-09-19T08:03:59.000000Z","hash":"0xfd50c60ae20556e905a255bcdc9968b41dcb959801096996a3f2c510a1e8270e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":44349.47787464923,"method":"0x765e827f"},{"ts":"2026-09-19T08:03:59.000000Z","hash":"0xfd50c60ae20556e905a255bcdc9968b41dcb959801096996a3f2c510a1e8270e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":905.0913851969232,"method":"0x765e827f"},{"ts":"2026-09-19T08:03:59.000000Z","hash":"0xfd50c60ae20556e905a255bcdc9968b41dcb959801096996a3f2c510a1e8270e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":35919.82666631581,"method":"0x765e827f"},{"ts":"2026-09-19T08:03:48.000000Z","hash":"0x0c600c9a5b9dcf294755bdce2dc49ce8b9abf2588e32c7d77c09f8229300a5dc","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":5958.134672286355,"method":"0x3d61055e"},{"ts":"2026-09-19T08:03:22.000000Z","hash":"0x535b623b153bfc8f711defdb0305617b3944f0921638b0f370de77d73e2c87a4","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x5f7a61b5d6dba18a46a8f0a417451115a6858826","fromTag":"PoolManager,PoolManager","toTag":"","value":291948.59894203144,"method":"0x765e827f"},{"ts":"2026-09-19T08:03:22.000000Z","hash":"0x535b623b153bfc8f711defdb0305617b3944f0921638b0f370de77d73e2c87a4","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":5958.134672286355,"method":"0x765e827f"},{"ts":"2026-09-19T08:03:22.000000Z","hash":"0x535b623b153bfc8f711defdb0305617b3944f0921638b0f370de77d73e2c87a4","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x5f7a61b5d6dba18a46a8f0a417451115a6858826","fromTag":"PoolManager,PoolManager","toTag":"","value":506413.929413278,"method":"0x765e827f"},{"ts":"2026-09-19T08:03:22.000000Z","hash":"0x535b623b153bfc8f711defdb0305617b3944f0921638b0f370de77d73e2c87a4","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x5f7a61b5d6dba18a46a8f0a417451115a6858826","fromTag":"PoolManager,PoolManager","toTag":"","value":254439.5615327271,"method":"0x765e827f"},{"ts":"2026-09-19T08:03:22.000000Z","hash":"0x535b623b153bfc8f711defdb0305617b3944f0921638b0f370de77d73e2c87a4","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x5f7a61b5d6dba18a46a8f0a417451115a6858826","fromTag":"PoolManager,PoolManager","toTag":"","value":152098.4091698381,"method":"0x765e827f"}],"lp":{"kind":"EOA","pct":81.2269987855532,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsV2LauncherToken"},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":113188950.59704283,"pct":11.318895059704282,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x267444d099b10fb5ed7c3cc7b7c767adca574952","balance":81632653.06122449,"pct":8.16326530612245,"is_contract":1,"tags":"PonsV2LaunchLocker","label":null,"otherBasket":80},{"rank":3,"wallet":"0x3401fcbcee77f30502ff156a29af2c6792967a08","balance":57484021.223452106,"pct":5.748402122345211,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":4,"wallet":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","balance":39348624.9398696,"pct":3.93486249398696,"is_contract":0,"tags":"","label":null,"otherBasket":43},{"rank":5,"wallet":"0x830ca5969ebaac7b397873873dfef8618670036b","balance":25282004.165740635,"pct":2.5282004165740632,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x3dc4136de07c56b73fca04d17e598ab35f054201","balance":22330273.42013516,"pct":2.233027342013516,"is_contract":1,"tags":"","label":null,"otherBasket":25},{"rank":7,"wallet":"0x75b7d04ac004e2ab5b6e7d1ade3f331f03254081","balance":17150167.55709567,"pct":1.7150167557095668,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x7ca82b6142232fd594e54323056d63dc6fe233bc","balance":15791739.823020998,"pct":1.5791739823021,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xac8be2a878e6b31fefa584a8d710ef33dcd9fb72","balance":13288475.697083285,"pct":1.3288475697083284,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x97d4dc884bb8da7886a80a442e8cd9fbf7b248e2","balance":10787157.073420282,"pct":1.0787157073420282,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"0x9cf687eaca65e5da625d3fde534a73513b0a959f","balance":10300435.015060332,"pct":1.0300435015060332,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":12,"wallet":"0x908b8a9c442871138b1fc8490c2f9a0b079fe270","balance":9972605.382611273,"pct":0.9972605382611273,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":13,"wallet":"0xc3236a41c10c5ee3590be36cef8ae84d20c64e7e","balance":9845378.356936306,"pct":0.9845378356936306,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":14,"wallet":"0x919e15deb891d5c28f1d4c6a40f290d976396df6","balance":9544147.469382195,"pct":0.9544147469382195,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x8c3b7afa4f027afd322b01c9bace8e86e38c01d8","balance":8827361.17243834,"pct":0.882736117243834,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0xfc0414ed924ae1f2dc9cf7d2c4a5d7ea5ca095a7","balance":8755270.163965484,"pct":0.8755270163965484,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":17,"wallet":"0x99460c6b44fd9d93528b3b6e3365793acb40bb46","balance":8591717.779054722,"pct":0.8591717779054722,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"0xeaa5569567be414f2f360773bca5e2246abda408","balance":8436775.225582717,"pct":0.8436775225582717,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x9fdc0573c0da220d33827d6401b725a6091a42be","balance":8318514.436793304,"pct":0.8318514436793304,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0xbf8ef7fae874a8ba132bf4022586fb27eda7368f","balance":7239763.191174069,"pct":0.723976319117407,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":21,"wallet":"0xd43962db64fa679ab9ed0ec041884d5fcb4f5c25","balance":6682600.259600911,"pct":0.6682600259600912,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x8152d12f8ec773554ff432d9ec4a0c3adf64fc15","balance":5696281.106773633,"pct":0.5696281106773633,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":23,"wallet":"0x2b84d619fded03c61649403e82fe826401382a5c","balance":5397160.426685933,"pct":0.5397160426685933,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x621b4e89e1533f2e433592cfa6969af4b745b284","balance":5119063.706745311,"pct":0.511906370674531,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":25,"wallet":"0x1e62e90d0814d86e2ad572e57fdadc17fb0a6793","balance":5118438.834536847,"pct":0.5118438834536847,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x368cbfdf48031c07deff5d4e05e270db29ffc085","balance":4893718.432135548,"pct":0.48937184321355487,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":27,"wallet":"0xf15000c72481ca41f11d58d70bd200ef86de773b","balance":4543803.115452099,"pct":0.45438031154520986,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":28,"wallet":"0xe47ddc176a561008c201604ea9c0bf4b2d1fe8a6","balance":4185324.706716064,"pct":0.41853247067160637,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":29,"wallet":"0x0bbc493ac927e05cd9de8f716b1237272c42bce5","balance":4042463.918079456,"pct":0.4042463918079456,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x242fd5cdd8519bfe129de355b8ea2e4fe333b588","balance":3995803.1857593576,"pct":0.3995803185759358,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0xcfa90bf9504fd54ed830baeda93e3d90b9394cf2","balance":3811542.3300703084,"pct":0.38115423300703083,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0xcb2116ceba2019b6fa93b0f05208d297bd2272f5","balance":3731762.6706091394,"pct":0.37317626706091395,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":33,"wallet":"0x22268b9f4107a3e96a8d6577ffa199d858ca339e","balance":3713598.2591860094,"pct":0.3713598259186009,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":34,"wallet":"0x64b482075f2b039db6d07be1e2a4c8d62267b6a2","balance":3668171.896299885,"pct":0.3668171896299885,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":35,"wallet":"0xc518695768df8415065a822c06dae3265ba76333","balance":3559155.2249202984,"pct":0.35591552249202985,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":36,"wallet":"0xe4e07e32d61c80c22da917e25aa02b352ca744ae","balance":3528964.669768076,"pct":0.3528964669768076,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0xc8c75cfd0e225fa9a3d99c40c1e9bfcd135a508f","balance":3409974.119585647,"pct":0.3409974119585647,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0xfc155ed1350398125ca319ed0368817b6d97a6ce","balance":3379994.6874989658,"pct":0.33799946874989656,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":39,"wallet":"0xfa4d0a8f791349124adf377f99d6363bb2fe8b52","balance":3322313.6485649096,"pct":0.33223136485649096,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":40,"wallet":"0x9fb2345f5ea353d4cd6d4fd09d5a7261937b51b6","balance":3297902.213525632,"pct":0.3297902213525632,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":41,"wallet":"0x8aec28a431ca8b8256dd958b05c9f28b31127aa8","balance":3252129.0793992425,"pct":0.32521290793992425,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x6df89f748e381ce1177c2eb6a24ebd89859af103","balance":3172740.62492171,"pct":0.31727406249217105,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0xe90c0a6c84125e82b1f8f5f3167953e73338f964","balance":3171025.400760299,"pct":0.3171025400760299,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":44,"wallet":"0xecf7960abb959544892845ffd7d673f1aaf0b264","balance":3153290.575430033,"pct":0.3153290575430033,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0xe22c8e1026079e4419208adaad94e62a2e4db9c0","balance":3149673.9565736037,"pct":0.31496739565736037,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":46,"wallet":"0x0a79699ec7fd7dca5b1122e1db2698d57d27830b","balance":3138663.768582284,"pct":0.3138663768582284,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":47,"wallet":"0x2ec36b30e079201353eb0fee4deedc6f56df5440","balance":3065095.9047484007,"pct":0.30650959047484005,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0xbc5abc646fe93a59267f5fcd9198719fa24ca4dd","balance":3002666.389259847,"pct":0.3002666389259847,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":49,"wallet":"0x22669afc9c5c2149768c236cd10a8ab47f2774f3","balance":3000000.4430035544,"pct":0.30000004430035543,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":50,"wallet":"0x643be031839ec60a19ec3cd8e7e292172686f415","balance":2999916.4180325433,"pct":0.2999916418032543,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":51,"wallet":"0xeef2b441c6408dbbe65ef8afb5b982c9e5361071","balance":2933700.31740347,"pct":0.29337003174034704,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":52,"wallet":"0x8ab0dd0cc3a446c9d30bd32f66e1998a164c69cd","balance":2867079.9894308923,"pct":0.28670799894308924,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":53,"wallet":"0x518c3aedfc04d0d733823f2f3badc2e9005b922e","balance":2850892.0055079055,"pct":0.28508920055079057,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":54,"wallet":"0x72c738cef1b456c67f5cdc511fa773f393ffda40","balance":2818437.285426668,"pct":0.2818437285426668,"is_contract":1,"tags":"pool","label":null,"otherBasket":0},{"rank":55,"wallet":"0x3749a30c44a6e2047c9803a31fcb06241dc152e7","balance":2789067.6643474903,"pct":0.278906766434749,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x488e2567d448516df127dff0d0a3a92e07a1975f","balance":2696856.442666836,"pct":0.26968564426668357,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":57,"wallet":"0xe4b5788f40442066140fd74552c8ee8ce42a034a","balance":2693661.305082545,"pct":0.26936613050825453,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0x24266d864107e5b585e101ecfbc580b3f7ec5cb1","balance":2674934.070383693,"pct":0.2674934070383693,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0xec2758216a04ed636af5948884ae264da5464f91","balance":2641132.1091485135,"pct":0.26411321091485135,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0xf1ff65fd50d74fdbf330ab6fb62722691810b608","balance":2627719.3160914495,"pct":0.26277193160914497,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":61,"wallet":"0xb9e98a981adc50aacc93625990b86a6524c3d3e7","balance":2538447.0498329583,"pct":0.2538447049832958,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":62,"wallet":"0x1183f2260f8c18228556ade63e96af6501d97b65","balance":2500000.3491306137,"pct":0.2500000349130614,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":63,"wallet":"0x20f9ae0f83be9b468d941ef8e18d932c2e5c2ccf","balance":2500000,"pct":0.25,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x5b23bfbfc430ecd888bc91e96f957ec5f9b7f066","balance":2486465.3325665602,"pct":0.24864653325665603,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":65,"wallet":"0x36f6c54d8946bd52fe01701b7a2bbe4f3229c8f2","balance":2424658.9145854726,"pct":0.24246589145854727,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x87adbaaf853b275371a5f57939d2c3121fe5f596","balance":2398177.1962361126,"pct":0.23981771962361126,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x49c8cb0e14113014dcf33ad3392c25d5858da6fb","balance":2373349.539941327,"pct":0.23733495399413274,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0xadd12adbbd5db87674b38af99b6dd34dd2a45e0d","balance":2350675.1493699127,"pct":0.23506751493699127,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":69,"wallet":"0x0766c834aa35813f2c6c3b4d967d74dab23ada8a","balance":2258886.6530151023,"pct":0.22588866530151022,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x870dd01f222523190075ae21b83bc66ca3b6474d","balance":2243030.6724519064,"pct":0.22430306724519064,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0xf88dd7c7cb0baf2f15d189f04c08b5e1c68798b4","balance":2225986.2270696904,"pct":0.22259862270696903,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":72,"wallet":"0x444264fa217ba5b670aebccaea509ec7d1dd09a1","balance":2128143.5490562115,"pct":0.21281435490562114,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x80aafadca8b75cb137c7e560cae2fdc0fc9e777f","balance":2097598.8957357705,"pct":0.20975988957357705,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":74,"wallet":"0x4a7367216db81906a488307c7ee7ac4b3f7c48da","balance":2032838.9161991745,"pct":0.20328389161991745,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":75,"wallet":"0x38dadf959865d937e3beb96d24de0d48a1b24a74","balance":2000000,"pct":0.2,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x7e9baa87417659206958b5f128c7d7ec2ef79ee1","balance":1985966.7540375295,"pct":0.19859667540375295,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0xae653682dee958914a82c9628de794dcbbee3d04","balance":1974324.8297354663,"pct":0.19743248297354662,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x3ee848350a7396bc19ab13b5c5c604f84dba8065","balance":1966771.1489584947,"pct":0.19667711489584946,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x6bf5e8e3711c4ff787874bae84bb6703e834c565","balance":1957998.3448983068,"pct":0.19579983448983068,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":80,"wallet":"0xdd16b0a6c71a897c2ad17c4754c80d7db4e68446","balance":1894739.912678193,"pct":0.1894739912678193,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":81,"wallet":"0xd7cddec3c94e4b03622aef85e6b060d9c67b7e1c","balance":1853002.1096042893,"pct":0.18530021096042892,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":82,"wallet":"0x059f30d919a34f32f85f7e6860919677aefa3e3a","balance":1843572.1179612472,"pct":0.18435721179612471,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","balance":1830133.7036657277,"pct":0.18301337036657278,"is_contract":1,"tags":"","label":null,"otherBasket":97},{"rank":84,"wallet":"0x8c1e5bdeda203b4d692b2b8bb7e699e1540b8050","balance":1826232.9976650628,"pct":0.1826232997665063,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":85,"wallet":"0xeea642e6224c300fd7ab2bc78725e591a49dafa9","balance":1814963.7122551182,"pct":0.18149637122551182,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x11bc74e240c13f7067529b21dfb9933ff7fcb136","balance":1813870.405281665,"pct":0.1813870405281665,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":87,"wallet":"0x1c71ebb149e87314a772a5c4c984cb2a1f1145d2","balance":1771975.6212997057,"pct":0.1771975621299706,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":88,"wallet":"0x5eae059e209eedfe5aa840b18407186411276611","balance":1767838.2754507978,"pct":0.17678382754507976,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":89,"wallet":"0x214da3923b0c9198f5906c49370a11a26b7da58d","balance":1745627.4537443728,"pct":0.17456274537443728,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0xdcd3053ed872ba2a1ab144d9a4834ce712c4ff5a","balance":1718060.5051002963,"pct":0.17180605051002965,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":91,"wallet":"0x5f7a61b5d6dba18a46a8f0a417451115a6858826","balance":1711591.5409112996,"pct":0.17115915409112997,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x0aa6c1efed46f68fd88316541331aecbe57ab310","balance":1697844.3511097906,"pct":0.16978443511097904,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x3537dc03cc96c304c657ea5f6c2cc43edf8c832b","balance":1692173.8663585917,"pct":0.16921738663585917,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":94,"wallet":"0x8e8f09c6fc8e32ad27b32f4b415e03e9e5907af5","balance":1665393.9719521513,"pct":0.16653939719521513,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":95,"wallet":"0x7844028557327df90e5f95c86e7b031f2e11f132","balance":1640896.327406028,"pct":0.1640896327406028,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":96,"wallet":"0x380a0f29d6ba76e8b5aa65e070aa10903f1e300d","balance":1626397.484111556,"pct":0.1626397484111556,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x2f0f35765563ba038ba80ffb80d76eb6106b946a","balance":1608748.7452232016,"pct":0.16087487452232016,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x04e4ba53f19b3e4deb4a78ca9543b7e92a228199","balance":1601915.1047844181,"pct":0.1601915104784418,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":99,"wallet":"0x3c1452538b3928b74e9c4fa36d446d88810507a0","balance":1600568.1443216263,"pct":0.16005681443216263,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":100,"wallet":"0x17f638f60aa468c13dc27109b22923a7917ae7df","balance":1572924.5580318235,"pct":0.15729245580318235,"is_contract":1,"tags":"","label":null,"otherBasket":2}],"early":[{"wallet":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","block":59616613,"ts":1789064815000,"tokens":39681.075970373095,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","block":59618656,"ts":1789065023000,"tokens":37042.08127860235,"seq":2,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x7eea5f6036aeafdd66f95d7413971ea38a95a93a","block":59618656,"ts":1789065023000,"tokens":1815061.9826515152,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2db8fe9236f8ef6b9bf88c159de3c00e389c0354","block":59618664,"ts":1789065024000,"tokens":592516.3714579735,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8baf3619b3dd61a4395adf763d09b08efa380da6","block":59618664,"ts":1789065024000,"tokens":591948.9244971944,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc939c68b222e19e6710cfaa004a96d52d0868c2d","block":59618673,"ts":1789065025000,"tokens":587684.89390499,"seq":6,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x4e8c7f243fab07d2ff3761d1ca43414ac6f61d12","block":59618675,"ts":1789065025000,"tokens":1445118.4322197526,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc8124ba9924df886b487b2ee2b4241546a334656","block":59618695,"ts":1789065027000,"tokens":1405725.8609487158,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x84747332085be6e21fd2758fd0d968f36c754a86","block":59618707,"ts":1789065028000,"tokens":1344424.140602105,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x49f6f912c247fa2f67994878a65418084ca14873","block":59618719,"ts":1789065030000,"tokens":266465.99823365133,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x198f5c683600135342c01984e52b25e9ee0c4d72","block":59618743,"ts":1789065032000,"tokens":1204199.85834989,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2ce8c5778c2390211ede5b355ee7c37b6b60eb4a","block":59618748,"ts":1789065033000,"tokens":1199638.3920559422,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe420ad101229aa562e456c964d2e72c9427b0698","block":59618754,"ts":1789065033000,"tokens":11854912.505778296,"seq":13,"still_holds":0,"label":"trader-good 40.53 n23 · bundler","otherBasket":1},{"wallet":"0xf55091dfdedd19407572bc134c54139e7b759393","block":59618771,"ts":1789065035000,"tokens":1134177.5362861957,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe65f75a8b411ed1f4364069e75fb517399d85d78","block":59618780,"ts":1789065036000,"tokens":1869600.1713289192,"seq":15,"still_holds":0,"label":"clan 209 · bundler","otherBasket":0},{"wallet":"0x18f0ab0833e8a73b532a339c19a20cd6586a15bb","block":59618780,"ts":1789065036000,"tokens":1844184.519552033,"seq":16,"still_holds":0,"label":"clan 209","otherBasket":0},{"wallet":"0x33af0f519b42747e6adb1f59836ad6461b3be631","block":59618780,"ts":1789065036000,"tokens":1819283.625739383,"seq":17,"still_holds":0,"label":"trader-good 16.41 n22 · clan 209 · bundler","otherBasket":0},{"wallet":"0x8f10b468b06c6fd214b65f87778827f7d113f996","block":59618790,"ts":1789065037000,"tokens":681605.3033358702,"seq":18,"still_holds":0,"label":null,"otherBasket":16},{"wallet":"0xe9f89a769f234f6cc75e1c1c6b1fd9963d72c652","block":59618798,"ts":1789065038000,"tokens":110191.48852348067,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe2c585e19e414a8d3e62d013d70afbce5ecdd4f2","block":59618805,"ts":1789065038000,"tokens":1102563.4249304524,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcee31f85d5e21e79e32040092f22a309d439703a","block":59618816,"ts":1789065039000,"tokens":2153687.496541696,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x60e87c1895ace5018256a8c41a6a0b7628800eea","block":59618820,"ts":1789065040000,"tokens":5158899.976881721,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x628628b9225e39830d280b0b687505e215654b44","block":59618867,"ts":1789065045000,"tokens":1684914.7302093888,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x64a9efd3af86518b9ff715deb67981b600ffa503","block":59618921,"ts":1789065050000,"tokens":7514530.166282966,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6ef63c6a4d3fa06c7830c437c04abfaf22d39d0d","block":59618931,"ts":1789065051000,"tokens":3731715.130763662,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xee82d84b69984ec4f8c04bd758f671c599ffdf43","block":59618931,"ts":1789065051000,"tokens":5837186.144199554,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe747eb08cb25614cd3e737b0f859c0ed67efb989","block":59618931,"ts":1789065051000,"tokens":5271074.258274037,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5fc9415879571fa4102b6b48e93e2476fde12616","block":59618939,"ts":1789065052000,"tokens":5626284.943788504,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5c6fd118d8ce35c112d0167c123d5f301e847dfb","block":59618952,"ts":1789065053000,"tokens":1206280.2367270286,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9cb3ac2e1fdd5a1abc5f1223fd48bf187ec8228d","block":59618974,"ts":1789065056000,"tokens":510994.6893884814,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x560017c41cb2b500475774d25b978f8f436fd5d8","block":59618980,"ts":1789065056000,"tokens":8452100.070142314,"seq":31,"still_holds":0,"label":"trader-good 35.47 n24 · bundler","otherBasket":0},{"wallet":"0xbd304af582bc5ac292a187354c6ee0b46a3e9ed7","block":59618980,"ts":1789065056000,"tokens":7768289.028442545,"seq":32,"still_holds":0,"label":"trader-good 30.47 n25 · bundler","otherBasket":0},{"wallet":"0x81da6bcd98ae46621a1e9743a3f51b10b7e16d97","block":59619074,"ts":1789065060000,"tokens":673273.2770217791,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x073ca7803dbed4b475dfa93994c208bb24ddcc4d","block":59619369,"ts":1789065090000,"tokens":7238140.843739536,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfd01841fcf048e6b0fb7e80f90d3264e6508c1c1","block":59619375,"ts":1789065091000,"tokens":8226608.147053411,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8f8fa367f60219f25d8aed2675bd863cbae4ffa1","block":59619381,"ts":1789065091000,"tokens":6555627.018962968,"seq":36,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xef7c7c3f837f42060e85f71b2e32a7ac02350b3c","block":59619381,"ts":1789065091000,"tokens":8739639.918895593,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe79bd84796c452387e1a86a39ece32de830ee4d4","block":59619405,"ts":1789065094000,"tokens":4911253.437257279,"seq":38,"still_holds":0,"label":"creator 0.02 n31","otherBasket":0},{"wallet":"0xb64fbec569e94c42d6d9f9601508d8eff20b5eae","block":59619406,"ts":1789065094000,"tokens":2971936.7526666047,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xac6d975391f1cdec598db27d0554935b6ba56490","block":59619406,"ts":1789065094000,"tokens":2911968.234913435,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4213ba001937a6ad9b133faf3f986cd57b489322","block":59619406,"ts":1789065094000,"tokens":2853796.7278480763,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9549db0ffed6fa533b1cc25ee79301e73ec1b307","block":59619470,"ts":1789065101000,"tokens":59409.59538786055,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x99c6dd7a13a331c9cd3a0654911c63168886dca4","block":59619498,"ts":1789065103000,"tokens":2356638.0211437885,"seq":43,"still_holds":0,"label":"trader-bad 0.80 n5","otherBasket":0},{"wallet":"0xbca761316959ec9b594e68e95a35ce42679f2919","block":59619607,"ts":1789065114000,"tokens":602449.5390456363,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc6702eb71494e1fbad1efc61c70c9967a2aba2e5","block":59619683,"ts":1789065122000,"tokens":7632548.676941329,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1f801796e001b0766c198e7e018922f05e331ebd","block":59619685,"ts":1789065122000,"tokens":462017.83692439366,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbeac954b7ffd4b03ceda4460be51e5ddedf13fa9","block":59619745,"ts":1789065128000,"tokens":7028533.004768113,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x171fed4fb92c3576d7afc40db311426a75385026","block":59619750,"ts":1789065129000,"tokens":4124941.852913061,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdc674d79484a62c46704ce1966bd2345a6111a8b","block":59619750,"ts":1789065129000,"tokens":3982931.9834698164,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd847b7b0abab9035fde39dcfcde2022df80a446c","block":59619753,"ts":1789065129000,"tokens":2701560.000872975,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1789070400000,"o":0.00136099440590283,"h":0.00176096443104542,"l":0.00118332300375837,"c":0.00129956287055976,"v":336.12345042033496},{"ts":1789074000000,"o":0.00129956287055976,"h":0.00159545183747424,"l":0.000480083723979306,"c":0.000938253847977317,"v":1389.1398756678452},{"ts":1789077600000,"o":0.000938253847977317,"h":0.000940068175681633,"l":0.000210241109274686,"c":0.000413381442686691,"v":410.1127666585782},{"ts":1789081200000,"o":0.000413381442686691,"h":0.0048705591670495,"l":0.000286990949295033,"c":0.00342476931653855,"v":31003.016134715122},{"ts":1789084800000,"o":0.00342476931653855,"h":0.0171579042453146,"l":0.00324811015356143,"c":0.00673863183492203,"v":567808.648163152},{"ts":1789088400000,"o":0.00673863183492203,"h":0.112581288946204,"l":0.00576506878066369,"c":0.0277244374051913,"v":1927194.7206204904},{"ts":1789092000000,"o":0.0277244374051913,"h":0.0477986139406474,"l":0.0222861176674346,"c":0.0351065896846923,"v":9434382.222004492},{"ts":1789095600000,"o":0.0351065896846923,"h":0.0556618449423216,"l":0.0304660675419592,"c":0.0342542011880718,"v":6274113.917747963},{"ts":1789099200000,"o":0.0342542011880718,"h":0.0388235634661461,"l":0.0235980455541856,"c":0.0314549598840382,"v":4681456.03940361},{"ts":1789102800000,"o":0.0314549598840382,"h":0.033939114612221,"l":0.0219025731715602,"c":0.0256913357544509,"v":2945289.379895003},{"ts":1789106400000,"o":0.0256913357544509,"h":0.0287753665572097,"l":0.0218879417730854,"c":0.0287065604784653,"v":1434118.0278750362},{"ts":1789110000000,"o":0.0287065604784653,"h":0.0324659207375388,"l":0.0237676245774949,"c":0.0256384130329106,"v":1389723.4772194712},{"ts":1789113600000,"o":0.0256384130329106,"h":0.0284994465631127,"l":0.0206764737300052,"c":0.0231128831186066,"v":1070867.8693072689},{"ts":1789117200000,"o":0.0231128831186066,"h":0.023124388583036,"l":0.0134005034168416,"c":0.0162085361555583,"v":2795056.130220852},{"ts":1789120800000,"o":0.0162085361555583,"h":0.0164023930523357,"l":0.0106160913452921,"c":0.0132776927742279,"v":1784806.2789646832},{"ts":1789124400000,"o":0.0132776927742279,"h":0.0146037281380626,"l":0.00946634665737011,"c":0.0136209430920213,"v":1282001.556984467},{"ts":1789128000000,"o":0.0136209430920213,"h":0.0176112146338898,"l":0.0119900008259356,"c":0.014810720643178,"v":1324531.360413877},{"ts":1789131600000,"o":0.014810720643178,"h":0.0186296633257812,"l":0.0123399409385355,"c":0.0134142326649962,"v":1044414.4044601545},{"ts":1789135200000,"o":0.0134142326649962,"h":0.0156083592234098,"l":0.0113303372726129,"c":0.0129417170444703,"v":793430.4584622212},{"ts":1789138800000,"o":0.0129417170444703,"h":0.0159995676772154,"l":0.0121172503500328,"c":0.0159995676772154,"v":514888.2687907983},{"ts":1789142400000,"o":0.0159995676772154,"h":0.0220084658430177,"l":0.0151464275613504,"c":0.0154581724593623,"v":1428602.2431822692},{"ts":1789146000000,"o":0.0154581724593623,"h":0.0187022536389059,"l":0.0133030996127447,"c":0.014271787269165,"v":532214.5582384857},{"ts":1789149600000,"o":0.014271787269165,"h":0.0162952114918201,"l":0.0126342415802587,"c":0.0130003860756477,"v":514469.8459661614},{"ts":1789153200000,"o":0.0130003860756477,"h":0.0151956043206707,"l":0.0112691371121713,"c":0.014665154088765,"v":504822.8034951433},{"ts":1789156800000,"o":0.014665154088765,"h":0.014679109765122,"l":0.0089489226490086,"c":0.0103455448890465,"v":774271.7122209407},{"ts":1789160400000,"o":0.0103455448890465,"h":0.0104990478791032,"l":0.00784199586591591,"c":0.00933502435536464,"v":971411.7954361737},{"ts":1789164000000,"o":0.00933502435536464,"h":0.0125460877097861,"l":0.00799994474985593,"c":0.0123028796875681,"v":683206.373535541},{"ts":1789167600000,"o":0.0123028796875681,"h":0.0147308153538239,"l":0.0109108851149729,"c":0.0115749550482314,"v":757473.9339215364},{"ts":1789171200000,"o":0.0115749550482314,"h":0.014747220115004,"l":0.00959581462254498,"c":0.0136144798532358,"v":566907.2903614902},{"ts":1789174800000,"o":0.0136144798532358,"h":0.0144773510400363,"l":0.0115587297576007,"c":0.0118333128684806,"v":267273.31094572315},{"ts":1789178400000,"o":0.0118333128684806,"h":0.0155792361303937,"l":0.0118248922497947,"c":0.0124525995408134,"v":388312.3182934677},{"ts":1789182000000,"o":0.0124525995408134,"h":0.0129367187823024,"l":0.00982272985180178,"c":0.0117498640907204,"v":327294.19641468005},{"ts":1789185600000,"o":0.0117498640907204,"h":0.0118235978797168,"l":0.00864072148161532,"c":0.010232059932525,"v":330316.2361020445},{"ts":1789189200000,"o":0.010232059932525,"h":0.010232059932525,"l":0.00894812846527263,"c":0.0096442221047053,"v":153610.8613367312},{"ts":1789192800000,"o":0.0096442221047053,"h":0.00989873348751989,"l":0.00799994405308809,"c":0.00936804567500336,"v":323717.11050331284},{"ts":1789196400000,"o":0.00936804567500336,"h":0.00958544294367799,"l":0.00839285446158166,"c":0.00886609753599546,"v":123167.30520698015},{"ts":1789200000000,"o":0.00886609753599546,"h":0.011622581541452,"l":0.00875394284372543,"c":0.0113813452876718,"v":237136.52197909608},{"ts":1789203600000,"o":0.0113813452876718,"h":0.0140053242254477,"l":0.0113672933439587,"c":0.013198297594668,"v":430122.2102947899},{"ts":1789207200000,"o":0.013198297594668,"h":0.0148766505795504,"l":0.0112122962714613,"c":0.0114362055788782,"v":324981.39239429485},{"ts":1789210800000,"o":0.0114362055788782,"h":0.0122648575029844,"l":0.0106671169414948,"c":0.0122648575029844,"v":125238.66202671273},{"ts":1789214400000,"o":0.0122648575029844,"h":0.0134585722614671,"l":0.0114138227882775,"c":0.0125429075593487,"v":210245.24791149885},{"ts":1789218000000,"o":0.0125429075593487,"h":0.0125429075593487,"l":0.00934253819130961,"c":0.0105923647862597,"v":316517.6774662796},{"ts":1789221600000,"o":0.0105923647862597,"h":0.0107112564381493,"l":0.00950417659377496,"c":0.00974985516657203,"v":196446.1709535984},{"ts":1789225200000,"o":0.00974985516657203,"h":0.010064953365225,"l":0.00900756158705745,"c":0.00998216020190607,"v":150933.47629435317},{"ts":1789228800000,"o":0.00998216020190607,"h":0.0110447123353708,"l":0.0097437180457465,"c":0.0109249786521193,"v":198548.0863767215},{"ts":1789232400000,"o":0.0109249786521193,"h":0.0109249786521193,"l":0.00839882731756432,"c":0.00968872793500402,"v":237416.64626059358},{"ts":1789236000000,"o":0.00968872793500402,"h":0.0104000069977623,"l":0.0096070115482485,"c":0.00988223134773003,"v":80994.7293943581},{"ts":1789239600000,"o":0.00988223134773003,"h":0.0106349934790068,"l":0.00930050000526872,"c":0.00930050000526872,"v":97487.13713110195},{"ts":1789243200000,"o":0.00930050000526872,"h":0.00953552075060505,"l":0.00858703726336841,"c":0.00873988792667102,"v":115993.94224721547},{"ts":1789246800000,"o":0.00873988792667102,"h":0.00929269101323066,"l":0.00833745173461276,"c":0.00914203087483183,"v":97204.6921162476},{"ts":1789250400000,"o":0.00914203087483183,"h":0.0103304107247316,"l":0.00905307361744778,"c":0.00968045031176514,"v":96761.32010547399},{"ts":1789254000000,"o":0.00968045031176514,"h":0.00988627812625613,"l":0.00735536777000959,"c":0.00901431137535199,"v":272634.29633773403},{"ts":1789257600000,"o":0.00901431137535199,"h":0.00999271839159489,"l":0.00901431137535199,"c":0.00925790114758462,"v":124463.1863079918},{"ts":1789261200000,"o":0.00925790114758462,"h":0.00962442478691971,"l":0.00785393188553323,"c":0.00860474002107415,"v":180313.38980265264},{"ts":1789264800000,"o":0.00860474002107415,"h":0.0109221499294543,"l":0.00828220266830315,"c":0.0107025212180949,"v":213887.45773888548},{"ts":1789268400000,"o":0.0107025212180949,"h":0.012471880390426,"l":0.00946268852509695,"c":0.00963878122389124,"v":315050.0862466777},{"ts":1789272000000,"o":0.00963878122389124,"h":0.0104601744156309,"l":0.00920836806011584,"c":0.0101186561828535,"v":132484.6717307102},{"ts":1789275600000,"o":0.0101186561828535,"h":0.011085042498688,"l":0.00968180340572044,"c":0.0107178018259925,"v":116780.20926066737},{"ts":1789279200000,"o":0.0107178018259925,"h":0.011239383241196,"l":0.0104089482093765,"c":0.011239383241196,"v":67054.83663809342},{"ts":1789282800000,"o":0.011239383241196,"h":0.0156494421010484,"l":0.0107812245088145,"c":0.0156494421010484,"v":312403.2401473157},{"ts":1789286400000,"o":0.0156494421010484,"h":0.0156840129820515,"l":0.0120495013862834,"c":0.0133827465107785,"v":300620.938000458},{"ts":1789290000000,"o":0.0133827465107785,"h":0.0140385071577789,"l":0.0113534572727318,"c":0.0114812899080579,"v":147290.80064200718},{"ts":1789293600000,"o":0.0114812899080579,"h":0.0119678191804174,"l":0.0109736336810424,"c":0.0109736336810424,"v":45300.921544050645},{"ts":1789297200000,"o":0.0109736336810424,"h":0.0112542012648266,"l":0.010053547347161,"c":0.0100538379073839,"v":123723.75528944847},{"ts":1789300800000,"o":0.0100538379073839,"h":0.0102782791127641,"l":0.00945563656028133,"c":0.00960460322689703,"v":78754.56589038069},{"ts":1789304400000,"o":0.00960460322689703,"h":0.00982260129454188,"l":0.00930849864713345,"c":0.00954993029012694,"v":73814.02553871261},{"ts":1789308000000,"o":0.00954993029012694,"h":0.00987369485176202,"l":0.00927205653908823,"c":0.00962202041695176,"v":97135.41523999622},{"ts":1789311600000,"o":0.00962202041695176,"h":0.00962202041695176,"l":0.00838730212482188,"c":0.00935301576111876,"v":178716.567809942},{"ts":1789315200000,"o":0.00935301576111876,"h":0.00952582125370077,"l":0.00876882480679748,"c":0.00894479961909266,"v":53444.215885824815},{"ts":1789318800000,"o":0.00894479961909266,"h":0.00895753957445674,"l":0.00819008393898173,"c":0.00849799741739062,"v":86698.37148324796},{"ts":1789322400000,"o":0.00849799741739062,"h":0.00885227836334087,"l":0.00804605337576277,"c":0.00810235001826295,"v":89815.98426847662},{"ts":1789326000000,"o":0.00810235001826295,"h":0.00893104613887642,"l":0.00795705835486786,"c":0.00875721395842253,"v":77235.03706568263},{"ts":1789329600000,"o":0.00875721395842253,"h":0.00904378229847202,"l":0.00808559676245548,"c":0.00810643830959512,"v":63510.114786161015},{"ts":1789333200000,"o":0.00810643830959512,"h":0.00852477532942652,"l":0.00810643830959512,"c":0.00851751863260211,"v":29303.733244481675},{"ts":1789336800000,"o":0.00851751863260211,"h":0.00872008611156404,"l":0.00820678195049122,"c":0.00833106732654461,"v":64772.263130901},{"ts":1789340400000,"o":0.00833106732654461,"h":0.0083736305854115,"l":0.00653178253449328,"c":0.00693981063045443,"v":226736.00911874662},{"ts":1789344000000,"o":0.00693981063045443,"h":0.00706830895325942,"l":0.00534028037032984,"c":0.00625592931453443,"v":302067.73890292767},{"ts":1789347600000,"o":0.00625592931453443,"h":0.00682285943699362,"l":0.0062386023398925,"c":0.00669959816116267,"v":109412.69141568341},{"ts":1789351200000,"o":0.00669959816116267,"h":0.00691128032275639,"l":0.00653309880000139,"c":0.00657800577637811,"v":43480.77873560876},{"ts":1789354800000,"o":0.00657800577637811,"h":0.00692859950257178,"l":0.00656357847553282,"c":0.00692859950257178,"v":51563.66752021767},{"ts":1789358400000,"o":0.00692859950257178,"h":0.00783935721847719,"l":0.00674806729554582,"c":0.00759404669152448,"v":101826.90996016258},{"ts":1789362000000,"o":0.00759404669152448,"h":0.00822930583366357,"l":0.00705233188335411,"c":0.00718578322142797,"v":61282.28709982411},{"ts":1789365600000,"o":0.00718578322142797,"h":0.00730565829478013,"l":0.00639206473925944,"c":0.00724310620787081,"v":96858.04931316353},{"ts":1789369200000,"o":0.00724310620787081,"h":0.00738385740281938,"l":0.00702853522924505,"c":0.00738385740281938,"v":39682.70572960914},{"ts":1789372800000,"o":0.00738385740281938,"h":0.00755230866241965,"l":0.00709822284972329,"c":0.00731984036114647,"v":41523.216502473544},{"ts":1789376400000,"o":0.00731984036114647,"h":0.00740729700522188,"l":0.00667622898248393,"c":0.00672873803321901,"v":84106.97571392966},{"ts":1789380000000,"o":0.00672873803321901,"h":0.00741631297903731,"l":0.00671679463266598,"c":0.00708545531302994,"v":61588.42847743171},{"ts":1789383600000,"o":0.00708545531302994,"h":0.00716446451846883,"l":0.00594926093701106,"c":0.00619740023926089,"v":134291.73959745208},{"ts":1789387200000,"o":0.00619740023926089,"h":0.00667493741725799,"l":0.00529068498447429,"c":0.0058305416674444,"v":154505.00587041545},{"ts":1789390800000,"o":0.0058305416674444,"h":0.00598201135532456,"l":0.00502755918771912,"c":0.00541286846681099,"v":131341.583332277},{"ts":1789394400000,"o":0.00541286846681099,"h":0.00587538526287981,"l":0.00476511702584125,"c":0.00487276784504665,"v":125716.72598537829},{"ts":1789398000000,"o":0.00487276784504665,"h":0.00735118398734024,"l":0.00487276784504665,"c":0.00663797046994743,"v":291709.2839916683},{"ts":1789401600000,"o":0.00663797046994743,"h":0.00688769519554931,"l":0.00554653789240417,"c":0.00629585859286897,"v":104646.7540398172},{"ts":1789405200000,"o":0.00629585859286897,"h":0.00706862041581341,"l":0.00607441505662395,"c":0.00706862041581341,"v":71581.7239601956},{"ts":1789408800000,"o":0.00706862041581341,"h":0.00776882995655531,"l":0.00692702130637818,"c":0.00710370102045505,"v":93492.72286897743},{"ts":1789412400000,"o":0.00710370102045505,"h":0.00710370102045505,"l":0.00610449520434611,"c":0.0062355543393964,"v":60598.69920721682},{"ts":1789416000000,"o":0.0062355543393964,"h":0.00631852380749405,"l":0.00580712156599992,"c":0.00618277391938149,"v":47958.99715423439},{"ts":1789419600000,"o":0.00618277391938149,"h":0.00633032278685886,"l":0.00602531962717995,"c":0.00603518284916811,"v":18315.28096190023},{"ts":1789423200000,"o":0.00603518284916811,"h":0.00616199106770301,"l":0.00563778080654056,"c":0.00574063118715415,"v":43710.09034056877},{"ts":1789426800000,"o":0.00574063118715415,"h":0.00614774534109153,"l":0.00551727769068721,"c":0.0060049134761143,"v":35774.668099705974},{"ts":1789430400000,"o":0.0060049134761143,"h":0.0060157421270604,"l":0.00516187394713883,"c":0.0054749452525588,"v":86239.81424551642},{"ts":1789434000000,"o":0.0054749452525588,"h":0.00553143399501983,"l":0.00461810456757974,"c":0.00482673141278943,"v":107771.47866114325},{"ts":1789437600000,"o":0.00482673141278943,"h":0.00511184081966432,"l":0.00449671760018125,"c":0.00489140051465818,"v":73046.84228971331},{"ts":1789441200000,"o":0.00489140051465818,"h":0.00495193148952192,"l":0.00385984405159186,"c":0.00450247009572331,"v":94235.77402930074},{"ts":1789444800000,"o":0.00450247009572331,"h":0.00689376773868764,"l":0.00413841086063773,"c":0.00689376773868764,"v":411715.68094903434},{"ts":1789448400000,"o":0.00689376773868764,"h":0.00850559952745896,"l":0.00576066200356113,"c":0.0066936669455308,"v":480786.5190262763},{"ts":1789452000000,"o":0.0066936669455308,"h":0.00710129946453756,"l":0.00587179201425087,"c":0.00692047790345844,"v":112412.02041431297},{"ts":1789455600000,"o":0.00692047790345844,"h":0.0075383953761479,"l":0.00619168119378826,"c":0.00639615728850111,"v":89081.07695242984},{"ts":1789459200000,"o":0.00639615728850111,"h":0.00640595826465044,"l":0.00591060582943064,"c":0.00591060582943064,"v":33071.833001385174},{"ts":1789462800000,"o":0.00591060582943064,"h":0.00603154277587746,"l":0.00567953952707905,"c":0.00581961127781519,"v":41375.168103978685},{"ts":1789466400000,"o":0.00581961127781519,"h":0.00594238927338679,"l":0.00529265002720028,"c":0.0054125685230153,"v":48375.617635969276},{"ts":1789470000000,"o":0.0054125685230153,"h":0.00584729958576392,"l":0.00521015212324922,"c":0.00573697888932306,"v":70293.86037245057},{"ts":1789473600000,"o":0.00573697888932306,"h":0.0057386178228177,"l":0.00500449561736088,"c":0.00511644465513364,"v":49401.32100957196},{"ts":1789477200000,"o":0.00511644465513364,"h":0.0051415280751817,"l":0.00468862124324889,"c":0.00481342671814458,"v":72660.68343568177},{"ts":1789480800000,"o":0.00481342671814458,"h":0.00498190228500854,"l":0.00428862247059645,"c":0.0045486148181986,"v":107375.75498406122},{"ts":1789484400000,"o":0.0045486148181986,"h":0.00496197744654391,"l":0.00401918378818236,"c":0.00481599377670152,"v":136273.11700972207},{"ts":1789488000000,"o":0.00481599377670152,"h":0.00491569507940955,"l":0.00460791297000988,"c":0.00467982287260749,"v":21000.067304450906},{"ts":1789491600000,"o":0.00467982287260749,"h":0.00474339421233447,"l":0.00403248394833667,"c":0.00439068567791975,"v":60108.8062100669},{"ts":1789495200000,"o":0.00439068567791975,"h":0.00454448897268011,"l":0.00375279861753074,"c":0.0039648185135289,"v":69288.86302513091},{"ts":1789498800000,"o":0.0039648185135289,"h":0.00411129911823221,"l":0.00338215027277479,"c":0.00362062487272978,"v":100968.11300077547},{"ts":1789502400000,"o":0.00362062487272978,"h":0.00372899598881479,"l":0.00327635479377216,"c":0.00349608108624183,"v":81083.06814280056},{"ts":1789506000000,"o":0.00349608108624183,"h":0.00380725705352064,"l":0.00338526770838784,"c":0.0037546485813591,"v":31463.68602073175},{"ts":1789509600000,"o":0.0037546485813591,"h":0.0037546485813591,"l":0.00333403060179567,"c":0.00333403060179567,"v":33741.71328347309},{"ts":1789513200000,"o":0.00333403060179567,"h":0.00375614884068334,"l":0.00332198699455041,"c":0.00363635442923219,"v":35327.213783473235},{"ts":1789516800000,"o":0.00363635442923219,"h":0.00370461416052376,"l":0.00290236235002658,"c":0.00299723523309423,"v":91998.17373646957},{"ts":1789520400000,"o":0.00299723523309423,"h":0.00314766910441985,"l":0.00295370982558877,"c":0.00306737783608527,"v":39742.582760825804},{"ts":1789524000000,"o":0.00306737783608527,"h":0.00344391584947175,"l":0.00303010874708671,"c":0.00335645089411249,"v":42946.76315315112},{"ts":1789527600000,"o":0.00335645089411249,"h":0.00346096859592337,"l":0.00307164017217476,"c":0.00331309462178633,"v":66899.04238900339},{"ts":1789531200000,"o":0.00331309462178633,"h":0.0033610294235294,"l":0.0028351931071265,"c":0.00290515218258501,"v":55496.30359030531},{"ts":1789534800000,"o":0.00290515218258501,"h":0.00318479390649113,"l":0.00233416573378804,"c":0.00297270586946673,"v":149530.47559161583},{"ts":1789538400000,"o":0.00297270586946673,"h":0.00308565213958417,"l":0.00264826201763481,"c":0.00274510824166048,"v":44263.8617671145},{"ts":1789542000000,"o":0.00274510824166048,"h":0.00276755070290965,"l":0.00256349651572575,"c":0.00273650116927931,"v":35511.30938563039},{"ts":1789545600000,"o":0.00273650116927931,"h":0.00273894353493129,"l":0.00195574871003553,"c":0.0020848612159741,"v":117934.25939099249},{"ts":1789549200000,"o":0.0020848612159741,"h":0.00224972648723919,"l":0.00161303749386639,"c":0.00204489478584953,"v":79163.05858529184},{"ts":1789552800000,"o":0.00204489478584953,"h":0.00211075945065164,"l":0.0018634073377881,"c":0.00211075945065164,"v":34615.62863915142},{"ts":1789556400000,"o":0.00211075945065164,"h":0.00221367829149594,"l":0.00195494205065123,"c":0.00208461343604865,"v":25464.158434377918},{"ts":1789560000000,"o":0.00208461343604865,"h":0.00223351753840026,"l":0.00195548675189888,"c":0.00197521537049218,"v":28421.868349884397},{"ts":1789563600000,"o":0.00197521537049218,"h":0.00215878172984365,"l":0.001920463518817,"c":0.00194233689567948,"v":20237.580546429686},{"ts":1789567200000,"o":0.00194233689567948,"h":0.00230695333393966,"l":0.00193951489067785,"c":0.00226174909191349,"v":32633.831908014163},{"ts":1789570800000,"o":0.00226174909191349,"h":0.00227590080095569,"l":0.00199261616364094,"c":0.00202532013026972,"v":15036.953575501091},{"ts":1789574400000,"o":0.00202532013026972,"h":0.00208883216613587,"l":0.00189666324570135,"c":0.00189666324570135,"v":14055.071259446051},{"ts":1789578000000,"o":0.00189666324570135,"h":0.00193673024131004,"l":0.00161706226721742,"c":0.00175003712502613,"v":22780.063780495606},{"ts":1789581600000,"o":0.00175003712502613,"h":0.00185915617933124,"l":0.00160097484583975,"c":0.0016622338053155,"v":23698.778929396216},{"ts":1789585200000,"o":0.0016622338053155,"h":0.00172217766970638,"l":0.00137311106174638,"c":0.00141062311288264,"v":29998.166610894634},{"ts":1789588800000,"o":0.00141062311288264,"h":0.00151893770230166,"l":0.00137898014310845,"c":0.00144632069174137,"v":11973.878421636196},{"ts":1789592400000,"o":0.00144632069174137,"h":0.00156516172619275,"l":0.00123986615325186,"c":0.00145741592911879,"v":19941.690278631235},{"ts":1789596000000,"o":0.00145741592911879,"h":0.00149665859992816,"l":0.00138409897177099,"c":0.00141303347699135,"v":8601.808166574265},{"ts":1789599600000,"o":0.00141303347699135,"h":0.00164962428395737,"l":0.001408087497959,"c":0.00161617852116295,"v":17346.55021975908},{"ts":1789603200000,"o":0.00161617852116295,"h":0.00196746074345814,"l":0.00158203750548423,"c":0.00171707830933735,"v":39124.429763664826},{"ts":1789606800000,"o":0.00171707830933735,"h":0.00198231957924926,"l":0.00156164492156265,"c":0.00175594107294502,"v":39577.328880456575},{"ts":1789610400000,"o":0.00175594107294502,"h":0.0017976973094966,"l":0.00155051685682604,"c":0.00172389684334717,"v":23392.36227351242},{"ts":1789614000000,"o":0.00172389684334717,"h":0.00175738468756427,"l":0.00147449139677479,"c":0.00151420183106457,"v":12663.201010969466},{"ts":1789617600000,"o":0.00151420183106457,"h":0.00169887768736004,"l":0.00139808119736758,"c":0.00166934332397632,"v":11165.851253936811},{"ts":1789621200000,"o":0.00166934332397632,"h":0.00171427745956789,"l":0.00148543876941804,"c":0.00157653049365578,"v":15598.446548926824},{"ts":1789624800000,"o":0.00157653049365578,"h":0.00157653049365578,"l":0.00114400778418764,"c":0.00138919434764077,"v":26488.197599949544},{"ts":1789628400000,"o":0.00138919434764077,"h":0.00149846025401708,"l":0.00136180966568646,"c":0.00144541747025973,"v":7931.2600019187275},{"ts":1789632000000,"o":0.00144541747025973,"h":0.00147471782099688,"l":0.00132694628625666,"c":0.00140520826288601,"v":14681.141811250354},{"ts":1789635600000,"o":0.00140520826288601,"h":0.00146968707430943,"l":0.00133573910752119,"c":0.00138628568762791,"v":10352.270722815922},{"ts":1789639200000,"o":0.00138628568762791,"h":0.00161349812180544,"l":0.0013578588342743,"c":0.00156842318090873,"v":14062.627476953054},{"ts":1789642800000,"o":0.00156842318090873,"h":0.0015896958139261,"l":0.00149076772627435,"c":0.00153374836799015,"v":12162.622719440224},{"ts":1789646400000,"o":0.00153374836799015,"h":0.00155952337606686,"l":0.0013203466193661,"c":0.00133699852956652,"v":21512.710738637837},{"ts":1789650000000,"o":0.00133699852956652,"h":0.00160120308410029,"l":0.00130491147713471,"c":0.00143107754592879,"v":25246.431424977836},{"ts":1789653600000,"o":0.00143107754592879,"h":0.00193648958453579,"l":0.00139664846821807,"c":0.00175942293182158,"v":35191.27162983842},{"ts":1789657200000,"o":0.00175942293182158,"h":0.00193158955239978,"l":0.00167536958198061,"c":0.00177804712945933,"v":20299.892693321333},{"ts":1789660800000,"o":0.00177804712945933,"h":0.00196965940110735,"l":0.00160211553165298,"c":0.00181323135481793,"v":24625.44585857438},{"ts":1789664400000,"o":0.00181323135481793,"h":0.00189170672761359,"l":0.0014666164158745,"c":0.00152609015551906,"v":27007.04979748817},{"ts":1789668000000,"o":0.00152609015551906,"h":0.00159568528818335,"l":0.00142116961302792,"c":0.00158512981162277,"v":8117.273380917285},{"ts":1789671600000,"o":0.00158512981162277,"h":0.00158512981162277,"l":0.00140993024482104,"c":0.00145489976007196,"v":6177.189011992967},{"ts":1789675200000,"o":0.00145489976007196,"h":0.00150990546565742,"l":0.00142829666931612,"c":0.00144979337263944,"v":5535.699970101581},{"ts":1789678800000,"o":0.00144979337263944,"h":0.0016828650633413,"l":0.00143176149512329,"c":0.0016828650633413,"v":10506.496603361094},{"ts":1789682400000,"o":0.0016828650633413,"h":0.00193655614850122,"l":0.00164173177177323,"c":0.00170903599027752,"v":16267.516125486429},{"ts":1789686000000,"o":0.00170903599027752,"h":0.00178946098381537,"l":0.00167645786945985,"c":0.00172849219362284,"v":4377.885259589649},{"ts":1789689600000,"o":0.00172849219362284,"h":0.0017392625798895,"l":0.00161755042250849,"c":0.00167062934667389,"v":5163.882667587249},{"ts":1789693200000,"o":0.00167062934667389,"h":0.00171301773703907,"l":0.00149533692508468,"c":0.00155500190649303,"v":5796.500417824271},{"ts":1789696800000,"o":0.00155500190649303,"h":0.00170609927697982,"l":0.00154703489104155,"c":0.00165216887306245,"v":6680.497520367882},{"ts":1789700400000,"o":0.00165216887306245,"h":0.00172364404203701,"l":0.00163219539665748,"c":0.00170955442776926,"v":3744.6487681640688},{"ts":1789704000000,"o":0.00170955442776926,"h":0.00186175360308589,"l":0.00167296678490461,"c":0.00184897508826336,"v":6675.058494105711},{"ts":1789707600000,"o":0.00184897508826336,"h":0.00184897508826336,"l":0.00170497085405174,"c":0.00170676595055491,"v":2872.460794217066},{"ts":1789711200000,"o":0.00170676595055491,"h":0.0026283045245175,"l":0.00170676595055491,"c":0.00204835428646508,"v":90650.12038217376},{"ts":1789714800000,"o":0.00204835428646508,"h":0.00281133022969052,"l":0.00204835428646508,"c":0.00263517687733338,"v":43122.76694350272},{"ts":1789718400000,"o":0.00263517687733338,"h":0.0026876918269585,"l":0.00232007593438727,"c":0.00234075668757854,"v":14470.791792253312},{"ts":1789722000000,"o":0.00234075668757854,"h":0.00242751457732687,"l":0.00222800674654472,"c":0.00241611047337341,"v":8976.454578560797},{"ts":1789723200000,"o":0.002301830719386672,"h":0.0023065744480156402,"l":0.0022874460370304077,"c":0.0022919238006592806,"v":0},{"ts":1789723500000,"o":0.0022919238006592806,"h":0.0022919238006592806,"l":0.0022861428785473517,"c":0.0022903123368006226,"v":0},{"ts":1789723800000,"o":0.0022943155830293395,"h":0.0023088763350382468,"l":0.0022874522047981434,"c":0.0022964929741736474,"v":0},{"ts":1789724100000,"o":0.0022829233265402077,"h":0.0022867966485571292,"l":0.002282044648007268,"c":0.0022845308906941364,"v":0},{"ts":1789724400000,"o":0.0022748742420765043,"h":0.0022748742420765043,"l":0.002269885011015809,"c":0.0022725432454734043,"v":0},{"ts":1789724700000,"o":0.00226785139147323,"h":0.00226785139147323,"l":0.002254459701225511,"c":0.002254459701225511,"v":0},{"ts":1789725000000,"o":0.0022530199303958573,"h":0.002355945683641072,"l":0.0022493496518047914,"c":0.002355945683641072,"v":0},{"ts":1789725300000,"o":0.002366403099895285,"h":0.0023880174124195053,"l":0.0023593684718462584,"c":0.0023880174124195053,"v":0},{"ts":1789725600000,"o":0.0024055816888971493,"h":0.0024055816888971493,"l":0.002377026069895752,"c":0.0023811380743416215,"v":0},{"ts":1789725900000,"o":0.0023811380743416215,"h":0.002385689514386373,"l":0.0023755617980303,"c":0.002380247075505662,"v":0},{"ts":1789726200000,"o":0.0023761549074283487,"h":0.0023761549074283487,"l":0.0023744035867491386,"c":0.0023751444759843717,"v":0},{"ts":1789726500000,"o":0.0023751444759843717,"h":0.0023840981944815145,"l":0.0023031319652495677,"c":0.0023031319652495677,"v":0},{"ts":1789726800000,"o":0.0023031319652495677,"h":0.00230347253531919,"l":0.0022600917114430352,"c":0.0022600917114430352,"v":0},{"ts":1789727100000,"o":0.0022653143195884287,"h":0.0022653143195884287,"l":0.0021859738462416513,"c":0.00222754342706597,"v":0},{"ts":1789727400000,"o":0.0022220552777506824,"h":0.002222810828259154,"l":0.0022220552777506824,"c":0.002222293936693386,"v":0},{"ts":1789727700000,"o":0.002222293936693386,"h":0.0022237906853825,"l":0.002221861564188029,"c":0.0022237906853825,"v":0},{"ts":1789728000000,"o":0.0022237906853825,"h":0.0022237906853825,"l":0.0020949428371461647,"c":0.0020949428371461647,"v":0},{"ts":1789728300000,"o":0.002084496964491128,"h":0.002084496964491128,"l":0.002058195102259104,"c":0.002058195102259104,"v":0},{"ts":1789728600000,"o":0.0020545022781659765,"h":0.0020571808334448266,"l":0.0020452584141704864,"c":0.0020452584141704864,"v":0},{"ts":1789728900000,"o":0.0020438636540517836,"h":0.002053422118182027,"l":0.002021856014552468,"c":0.002021856014552468,"v":0},{"ts":1789729200000,"o":0.002021856014552468,"h":0.002033059611874993,"l":0.002020682270733856,"c":0.002028084813714541,"v":0},{"ts":1789729500000,"o":0.002028084813714541,"h":0.002028084813714541,"l":0.0019914091324056108,"c":0.0019914091324056108,"v":0},{"ts":1789729800000,"o":0.001993140252795827,"h":0.0020134464970282934,"l":0.001993140252795827,"c":0.0020134464970282934,"v":0},{"ts":1789730100000,"o":0.0020139405544530357,"h":0.0020377336749915907,"l":0.0020139405544530357,"c":0.0020377336749915907,"v":0},{"ts":1789730400000,"o":0.0020377336749915907,"h":0.0020566132095486273,"l":0.00203569041198627,"c":0.0020566132095486273,"v":0},{"ts":1789730700000,"o":0.0020557974455496825,"h":0.0020896584023578258,"l":0.0020557974455496825,"c":0.002083253273881182,"v":0},{"ts":1789731000000,"o":0.0020814503826447825,"h":0.0021134467810445152,"l":0.0020814503826447825,"c":0.0021134467810445152,"v":0},{"ts":1789731300000,"o":0.0021134467810445152,"h":0.002116743285688717,"l":0.0021134467810445152,"c":0.002115989034668126,"v":0},{"ts":1789731600000,"o":0.0021202764012515636,"h":0.0021210129695400045,"l":0.002085637065112049,"c":0.002085637065112049,"v":0},{"ts":1789731900000,"o":0.002085637065112049,"h":0.002085637065112049,"l":0.002029183464500427,"c":0.002029183464500427,"v":0},{"ts":1789732200000,"o":0.002029183464500427,"h":0.0020529913632215675,"l":0.002029183464500427,"c":0.0020529913632215675,"v":0},{"ts":1789732500000,"o":0.0020529913632215675,"h":0.0020529913632215675,"l":0.0019681899687210877,"c":0.0019681899687210877,"v":0},{"ts":1789732800000,"o":0.0019676783888661537,"h":0.0019676783888661537,"l":0.001917692862167765,"c":0.0019263343417979595,"v":0},{"ts":1789733100000,"o":0.0019171775886288416,"h":0.0019242263452370425,"l":0.0019097869625693729,"c":0.0019186886946954214,"v":0},{"ts":1789733400000,"o":0.0019089657310963157,"h":0.0019259996046497453,"l":0.0019089657310963157,"c":0.0019259996046497453,"v":0},{"ts":1789733700000,"o":0.0019259996046497453,"h":0.0019468150069782704,"l":0.0019259996046497453,"c":0.0019468150069782704,"v":0},{"ts":1789734000000,"o":0.0019495724478545984,"h":0.0019572269296328497,"l":0.0019495724478545984,"c":0.0019572269296328497,"v":0},{"ts":1789734300000,"o":0.001963859270666305,"h":0.0019942981731014544,"l":0.001963859270666305,"c":0.0019942981731014544,"v":0},{"ts":1789734600000,"o":0.002014118845119857,"h":0.002033649861069864,"l":0.002014118845119857,"c":0.002033649861069864,"v":0},{"ts":1789734900000,"o":0.002033649861069864,"h":0.0020578061546857227,"l":0.002033649861069864,"c":0.0020578061546857227,"v":0},{"ts":1789735200000,"o":0.0020539120728746496,"h":0.002078473258934674,"l":0.0020524881038264135,"c":0.002078473258934674,"v":0},{"ts":1789735500000,"o":0.0020863343754305625,"h":0.0020907072181317998,"l":0.0020863343754305625,"c":0.0020894698324334772,"v":0},{"ts":1789735800000,"o":0.00208424800651742,"h":0.0020844529896689216,"l":0.0020748573590273125,"c":0.0020748573590273125,"v":0},{"ts":1789736100000,"o":0.0020828597160287314,"h":0.0020926572908234113,"l":0.0020828597160287314,"c":0.0020926572908234113,"v":0},{"ts":1789736400000,"o":0.0020926572908234113,"h":0.002150153650536856,"l":0.0020926572908234113,"c":0.002150153650536856,"v":0},{"ts":1789736700000,"o":0.002149034538729345,"h":0.0021885812257387413,"l":0.002149034538729345,"c":0.002187541541697099,"v":0},{"ts":1789737000000,"o":0.002181714374699673,"h":0.002198015832742094,"l":0.002181714374699673,"c":0.002198015832742094,"v":0},{"ts":1789737300000,"o":0.002185954169049761,"h":0.0021883236315482783,"l":0.002185954169049761,"c":0.0021883236315482783,"v":0},{"ts":1789737600000,"o":0.0021883236315482783,"h":0.0021883236315482783,"l":0.002174080889233525,"c":0.0021770911085576047,"v":0},{"ts":1789737900000,"o":0.0021811444829528195,"h":0.002190949185296224,"l":0.0021790482143975378,"c":0.002190949185296224,"v":0},{"ts":1789738200000,"o":0.002195362506641765,"h":0.002202334569216701,"l":0.002195362506641765,"c":0.002202334569216701,"v":0},{"ts":1789738500000,"o":0.002203635805154486,"h":0.002203635805154486,"l":0.0021800281355433293,"c":0.0021800281355433293,"v":0},{"ts":1789738800000,"o":0.0022367674500058,"h":0.0022367674500058,"l":0.00223174037113276,"c":0.00223174037113276,"v":0},{"ts":1789739100000,"o":0.0022142680662366465,"h":0.002233402015543407,"l":0.0022142680662366465,"c":0.002233402015543407,"v":0},{"ts":1789739400000,"o":0.002233402015543407,"h":0.002233402015543407,"l":0.002225794697391712,"c":0.002225794697391712,"v":0},{"ts":1789739700000,"o":0.002225794697391712,"h":0.002225794697391712,"l":0.002211859490671382,"c":0.002211859490671382,"v":0},{"ts":1789740000000,"o":0.002216223691526896,"h":0.002216223691526896,"l":0.002176765257196267,"c":0.002176765257196267,"v":0},{"ts":1789740300000,"o":0.002176765257196267,"h":0.0021788569760908313,"l":0.0021476714780727145,"c":0.0021476714780727145,"v":0},{"ts":1789740600000,"o":0.0021249551866508007,"h":0.0021249551866508007,"l":0.002093835640630271,"c":0.002093835640630271,"v":0},{"ts":1789740900000,"o":0.0020633505168295824,"h":0.0020859995315091317,"l":0.0020633505168295824,"c":0.0020855891183953644,"v":0},{"ts":1789741200000,"o":0.0020588192734722795,"h":0.0020588192734722795,"l":0.001909082914514276,"c":0.001909082914514276,"v":0},{"ts":1789741500000,"o":0.0018230165526001451,"h":0.0018551031289032814,"l":0.0018230165526001451,"c":0.0018551031289032814,"v":0},{"ts":1789741800000,"o":0.00186879195297416,"h":0.0018726374770885327,"l":0.0018394830481440697,"c":0.0018499486424838586,"v":0},{"ts":1789742100000,"o":0.0018499486424838586,"h":0.0018595396992608995,"l":0.0018479594647430003,"c":0.0018519058793193058,"v":0},{"ts":1789742400000,"o":0.0018665623427824272,"h":0.0018936991076265307,"l":0.0018665623427824272,"c":0.0018936991076265307,"v":0},{"ts":1789742700000,"o":0.001971168606891198,"h":0.0019953558831853346,"l":0.001971168606891198,"c":0.0019953558831853346,"v":0},{"ts":1789743000000,"o":0.0019953558831853346,"h":0.0020091302156944333,"l":0.0019750139184386453,"c":0.0020091302156944333,"v":0},{"ts":1789743300000,"o":0.0020091302156944333,"h":0.0020091302156944333,"l":0.0019900306161496724,"c":0.0019900306161496724,"v":0},{"ts":1789743600000,"o":0.0019818979513892263,"h":0.0019911044236783164,"l":0.001981760506934576,"c":0.001981760506934576,"v":0},{"ts":1789743900000,"o":0.001992870183019973,"h":0.001992870183019973,"l":0.0019316051032313589,"c":0.0019316051032313589,"v":0},{"ts":1789744200000,"o":0.0019260543373622217,"h":0.0019260543373622217,"l":0.001917477738971518,"c":0.001917477738971518,"v":0},{"ts":1789744500000,"o":0.0018905509012319657,"h":0.0018905509012319657,"l":0.0018678438079082049,"c":0.0018678438079082049,"v":0},{"ts":1789744800000,"o":0.0018678438079082049,"h":0.0018796934279157406,"l":0.0018678438079082049,"c":0.001877203853025418,"v":0},{"ts":1789745100000,"o":0.0018868750293722565,"h":0.0018868750293722565,"l":0.0018834769044782337,"c":0.0018834769044782337,"v":0},{"ts":1789745400000,"o":0.0018770439306839471,"h":0.0018770439306839471,"l":0.0018028097075875062,"c":0.0018028097075875062,"v":0},{"ts":1789745700000,"o":0.0018122790888013547,"h":0.0018122790888013547,"l":0.001809588559034761,"c":0.0018114495067053007,"v":0},{"ts":1789746000000,"o":0.0018061881341029217,"h":0.0018061881341029217,"l":0.0017966284263469271,"c":0.001797246000898273,"v":0},{"ts":1789746300000,"o":0.001797246000898273,"h":0.001797246000898273,"l":0.0017936923799006103,"c":0.0017936923799006103,"v":0},{"ts":1789746600000,"o":0.0017951799857072446,"h":0.0017951799857072446,"l":0.0017873532201636319,"c":0.0017907515530724545,"v":0},{"ts":1789746900000,"o":0.0017581211051180528,"h":0.0017581211051180528,"l":0.0017312501859784817,"c":0.0017573639408523186,"v":0},{"ts":1789747200000,"o":0.0017573639408523186,"h":0.0017618879793910686,"l":0.0017571995298382224,"c":0.0017571995298382224,"v":0},{"ts":1789747500000,"o":0.0017571995298382224,"h":0.0017571995298382224,"l":0.0017571995298382224,"c":0.0017571995298382224,"v":0},{"ts":1789747800000,"o":0.0017571995298382224,"h":0.0017664757238114882,"l":0.0017522070953165751,"c":0.0017664757238114882,"v":0},{"ts":1789748100000,"o":0.0017655581221003626,"h":0.001806672901240379,"l":0.0017655581221003626,"c":0.001806672901240379,"v":0},{"ts":1789748400000,"o":0.0018082711824063174,"h":0.0018194271962987051,"l":0.0017927629602793019,"c":0.0017927629602793019,"v":0},{"ts":1789748700000,"o":0.0017978638193162282,"h":0.0017978638193162282,"l":0.0017964572403536677,"c":0.0017964572403536677,"v":0},{"ts":1789749000000,"o":0.0018037036282751457,"h":0.00180428875794781,"l":0.0017971689584263706,"c":0.00180428875794781,"v":0},{"ts":1789749300000,"o":0.0018043583245524381,"h":0.0018055516314299039,"l":0.0018043583245524381,"c":0.0018055516314299039,"v":0},{"ts":1789749600000,"o":0.001797111091762901,"h":0.0018294043006827252,"l":0.001797111091762901,"c":0.0018294043006827252,"v":0},{"ts":1789749900000,"o":0.0018316061229630535,"h":0.0018316061229630535,"l":0.0018316061229630535,"c":0.0018316061229630535,"v":0},{"ts":1789750200000,"o":0.0018269683676026217,"h":0.0018269683676026217,"l":0.0018088741069914776,"c":0.0018088741069914776,"v":0},{"ts":1789750500000,"o":0.0018088741069914776,"h":0.0018088741069914776,"l":0.001808157498885415,"c":0.001808157498885415,"v":0},{"ts":1789750800000,"o":0.0017968214236327349,"h":0.0018036373640283486,"l":0.0017960050730658585,"c":0.0018035682959456514,"v":0},{"ts":1789751100000,"o":0.0018047606145937718,"h":0.0018047606145937718,"l":0.0017964803769232064,"c":0.0017964803769232064,"v":0},{"ts":1789751400000,"o":0.001789289646819244,"h":0.001789289646819244,"l":0.0017817175612381212,"c":0.0017828779325275016,"v":0},{"ts":1789751700000,"o":0.0017828779325275016,"h":0.0017828779325275016,"l":0.0017709998659460819,"c":0.0017709998659460819,"v":0},{"ts":1789752000000,"o":0.0017709998659460819,"h":0.0017709998659460819,"l":0.0017590134601946663,"c":0.0017590134601946663,"v":0},{"ts":1789752300000,"o":0.0017590134601946663,"h":0.0017590134601946663,"l":0.0016947278376734896,"c":0.0016947278376734896,"v":0},{"ts":1789752600000,"o":0.0016947278376734896,"h":0.0016947278376734896,"l":0.001687230409977877,"c":0.001687230409977877,"v":0},{"ts":1789752900000,"o":0.001687230409977877,"h":0.001711612812054026,"l":0.001687230409977877,"c":0.0017051289714986565,"v":0},{"ts":1789753200000,"o":0.0017051289714986565,"h":0.0017161526790767342,"l":0.0017051289714986565,"c":0.0017161526790767342,"v":0},{"ts":1789753500000,"o":0.0017161526790767342,"h":0.0017161526790767342,"l":0.0017161526790767342,"c":0.0017161526790767342,"v":0},{"ts":1789753800000,"o":0.0017165655932141297,"h":0.0017171384410944938,"l":0.0017165655932141297,"c":0.0017171384410944938,"v":0},{"ts":1789754100000,"o":0.0017171384410944938,"h":0.0017224755940177176,"l":0.0017030653263318844,"c":0.0017030653263318844,"v":0},{"ts":1789754400000,"o":0.0017030653263318844,"h":0.0017030653263318844,"l":0.0016757760144406248,"c":0.0016757760144406248,"v":0},{"ts":1789754700000,"o":0.0016757760144406248,"h":0.0016757760144406248,"l":0.0016757760144406248,"c":0.0016757760144406248,"v":0},{"ts":1789755000000,"o":0.001678412064427174,"h":0.001678412064427174,"l":0.0016464373803981025,"c":0.0016464373803981025,"v":0},{"ts":1789755300000,"o":0.0016464373803981025,"h":0.0016478600795856745,"l":0.0016464373803981025,"c":0.0016478600795856745,"v":0},{"ts":1789755600000,"o":0.0016478600795856745,"h":0.001650873345052963,"l":0.0016478600795856745,"c":0.001650873345052963,"v":0},{"ts":1789755900000,"o":0.001650873345052963,"h":0.001650873345052963,"l":0.0016418573161820621,"c":0.001649781311870434,"v":0},{"ts":1789756200000,"o":0.001649781311870434,"h":0.001649781311870434,"l":0.0016465959534520964,"c":0.0016478846433179459,"v":0},{"ts":1789756500000,"o":0.0016380117801764273,"h":0.0016380117801764273,"l":0.0015963951979706698,"c":0.0015963951979706698,"v":0},{"ts":1789756800000,"o":0.0016241337758561565,"h":0.0016267616494250834,"l":0.0016241337758561565,"c":0.0016267616494250834,"v":0},{"ts":1789757100000,"o":0.0016267616494250834,"h":0.0016267616494250834,"l":0.0016267581643909903,"c":0.0016267581643909903,"v":0},{"ts":1789757400000,"o":0.0016231159914313132,"h":0.0016231159914313132,"l":0.0016142754152010973,"c":0.0016142754152010973,"v":0},{"ts":1789757700000,"o":0.0016142754152010973,"h":0.0016190774880041738,"l":0.0016085818456829555,"c":0.0016085818456829555,"v":0},{"ts":1789758000000,"o":0.0016052357832976878,"h":0.0016052357832976878,"l":0.0015919067061702758,"c":0.0015919067061702758,"v":0},{"ts":1789758300000,"o":0.0015355837114606084,"h":0.0015649781059517687,"l":0.0015355837114606084,"c":0.0015649781059517687,"v":0},{"ts":1789758600000,"o":0.0015649781059517687,"h":0.0015700883537459747,"l":0.001560952033744611,"c":0.001560952033744611,"v":0},{"ts":1789758900000,"o":0.001560952033744611,"h":0.0015654924769790712,"l":0.001560952033744611,"c":0.0015652569394307776,"v":0},{"ts":1789759200000,"o":0.0015665054683601544,"h":0.0015822042923542294,"l":0.0015665054683601544,"c":0.0015736537468812853,"v":0},{"ts":1789759500000,"o":0.0015589101402180908,"h":0.001569107720994946,"l":0.0015589101402180908,"c":0.001562471419831449,"v":0},{"ts":1789759800000,"o":0.001562471419831449,"h":0.0016017646165677605,"l":0.001562471419831449,"c":0.001601402916171395,"v":0},{"ts":1789760100000,"o":0.001601402916171395,"h":0.001601402916171395,"l":0.0015998661677634886,"c":0.0015998661677634886,"v":0},{"ts":1789760400000,"o":0.0016001368853438838,"h":0.0016001368853438838,"l":0.0016001368162535906,"c":0.0016001368162535906,"v":0},{"ts":1789760700000,"o":0.0016031075224165582,"h":0.0016051186714167347,"l":0.0016031075224165582,"c":0.0016051186714167347,"v":0},{"ts":1789761000000,"o":0.0016051186714167347,"h":0.0016131469080553895,"l":0.0016051186714167347,"c":0.0016131469080553895,"v":0},{"ts":1789761300000,"o":0.0016131469080553895,"h":0.0016171318796425992,"l":0.0016131469080553895,"c":0.0016171318796425992,"v":0},{"ts":1789761600000,"o":0.0016171318796425992,"h":0.001626012558839424,"l":0.001594566755488587,"c":0.0016142209636478915,"v":0},{"ts":1789761900000,"o":0.0015889367947892982,"h":0.0015889367947892982,"l":0.0015586736059557652,"c":0.0015586736059557652,"v":0},{"ts":1789762200000,"o":0.0015168639462742627,"h":0.0015171377538129212,"l":0.0015168639462742627,"c":0.0015171377538129212,"v":0},{"ts":1789762500000,"o":0.0015171377538129212,"h":0.0015324425921070567,"l":0.0015171377538129212,"c":0.0015324425921070567,"v":0},{"ts":1789762800000,"o":0.0015333952910343283,"h":0.0015333952910343283,"l":0.001526103366698596,"c":0.001526103366698596,"v":0},{"ts":1789763100000,"o":0.0015463904769829266,"h":0.001579442575394742,"l":0.0015463904769829266,"c":0.001555995229398606,"v":0},{"ts":1789763400000,"o":0.001555995229398606,"h":0.0015654629750743306,"l":0.001555995229398606,"c":0.0015654629750743306,"v":0},{"ts":1789763700000,"o":0.0015684501592078209,"h":0.0015752042522506704,"l":0.0015684501592078209,"c":0.0015752042522506704,"v":0},{"ts":1789764000000,"o":0.0015752042522506704,"h":0.0016460311631884196,"l":0.0015752042522506704,"c":0.0016460311631884196,"v":0},{"ts":1789764300000,"o":0.0016460311631884196,"h":0.001699394504916653,"l":0.0016460311631884196,"c":0.0016993945013646283,"v":0},{"ts":1789764600000,"o":0.0016993945013646283,"h":0.0017278542008072404,"l":0.0016993945013646283,"c":0.0017278542008072404,"v":0},{"ts":1789764900000,"o":0.0017278542008072404,"h":0.0017278542008072404,"l":0.0016738977558352728,"c":0.0016738977558352728,"v":0},{"ts":1789765200000,"o":0.0016738977558352728,"h":0.0016738977558352728,"l":0.0016600445834430515,"c":0.0016600445834430515,"v":0},{"ts":1789765500000,"o":0.0016775196648731786,"h":0.001680637505206132,"l":0.0016775196648731786,"c":0.001680637505206132,"v":0},{"ts":1789765800000,"o":0.001680637505206132,"h":0.001680637505206132,"l":0.001680637505206132,"c":0.001680637505206132,"v":0},{"ts":1789766100000,"o":0.001676225417968171,"h":0.0016856481805243137,"l":0.001676225417968171,"c":0.0016856481805243137,"v":0},{"ts":1789766400000,"o":0.0016856481805243137,"h":0.0016856481805243137,"l":0.0016856481805243137,"c":0.0016856481805243137,"v":0},{"ts":1789766700000,"o":0.0016807279973435909,"h":0.0016807279973435909,"l":0.0016714100152274297,"c":0.0016714100152274297,"v":0},{"ts":1789767000000,"o":0.0016714100152274297,"h":0.0016714100152274297,"l":0.0016599566271753986,"c":0.0016599566271753986,"v":0},{"ts":1789767300000,"o":0.0016599566271753986,"h":0.0016599566271753986,"l":0.0016312402479831075,"c":0.0016312402479831075,"v":0},{"ts":1789767600000,"o":0.0016359326339414678,"h":0.0016359326339414678,"l":0.0016303351520770212,"c":0.0016303351520770212,"v":0},{"ts":1789767900000,"o":0.0016332096644043812,"h":0.0016332096644043812,"l":0.0016069514047403147,"c":0.0016099129937811527,"v":0},{"ts":1789768200000,"o":0.0016099129937811527,"h":0.0016099129937811527,"l":0.001573820442531518,"c":0.001573820442531518,"v":0},{"ts":1789768500000,"o":0.001573820442531518,"h":0.0015832030085135226,"l":0.001573614952711696,"c":0.0015832030085135226,"v":0},{"ts":1789768800000,"o":0.0015790025691398398,"h":0.0015790025691398398,"l":0.0015762881995583218,"c":0.0015762881995583218,"v":0},{"ts":1789769100000,"o":0.0015762881995583218,"h":0.0015776911421963272,"l":0.0015762881995583218,"c":0.0015776911421963272,"v":0},{"ts":1789769400000,"o":0.0015900639306052028,"h":0.0015900639306052028,"l":0.0015751173485852377,"c":0.0015751173485852377,"v":0},{"ts":1789769700000,"o":0.0015751173485852377,"h":0.0015857451489198974,"l":0.0015751173485852377,"c":0.0015857451489198974,"v":0},{"ts":1789770000000,"o":0.0015857451489198974,"h":0.0015857451489198974,"l":0.0015845194714115272,"c":0.0015845194714115272,"v":0},{"ts":1789770300000,"o":0.0015845194714115272,"h":0.0015845194714115272,"l":0.0015845194714115272,"c":0.0015845194714115272,"v":0},{"ts":1789770600000,"o":0.0015845194714115272,"h":0.0015907050046546434,"l":0.0015845194714115272,"c":0.001586839684112339,"v":0},{"ts":1789770900000,"o":0.0015491344409628868,"h":0.0015818507368554867,"l":0.0015491344409628868,"c":0.0015818486342713744,"v":0},{"ts":1789771200000,"o":0.0015818486342713744,"h":0.0015818486342713744,"l":0.0015818486342713744,"c":0.0015818486342713744,"v":0},{"ts":1789771500000,"o":0.0015818486342713744,"h":0.0015910787467330355,"l":0.0015818486342713744,"c":0.0015858020660383483,"v":0},{"ts":1789771800000,"o":0.0015858020660383483,"h":0.0015885000560866666,"l":0.0015858020660383483,"c":0.0015884830875614936,"v":0},{"ts":1789772100000,"o":0.0015884830875614936,"h":0.0015884830875614936,"l":0.0015884830875614936,"c":0.0015884830875614936,"v":0},{"ts":1789772400000,"o":0.0015874192299203547,"h":0.0015874192299203547,"l":0.001553643251672449,"c":0.001553643251672449,"v":0},{"ts":1789772700000,"o":0.0015556202961157397,"h":0.0015556202961157397,"l":0.0015535550954669248,"c":0.0015535550954669248,"v":0},{"ts":1789773000000,"o":0.0015535550954669248,"h":0.0015535550954669248,"l":0.0014459152246578846,"c":0.0014537062244745487,"v":0},{"ts":1789773300000,"o":0.0014537062244745487,"h":0.0014537062244745487,"l":0.0014141647520203992,"c":0.0014159841681067689,"v":0},{"ts":1789773600000,"o":0.0014031870349537608,"h":0.0014269982437512341,"l":0.0013986862920859927,"c":0.0014223083105100824,"v":0},{"ts":1789773900000,"o":0.001406734805616558,"h":0.001406734805616558,"l":0.0013910924516004274,"c":0.0013910924516004274,"v":0},{"ts":1789774200000,"o":0.001392869427282815,"h":0.0014275982243725054,"l":0.001392869427282815,"c":0.0014230056433475688,"v":0},{"ts":1789774500000,"o":0.0014302074622702752,"h":0.0014302074622702752,"l":0.0014165637709031588,"c":0.0014165637709031588,"v":0},{"ts":1789774800000,"o":0.0014165637709031588,"h":0.0014219205762464493,"l":0.0013945165217010777,"c":0.0013945165217010777,"v":0},{"ts":1789775100000,"o":0.0013945165217010777,"h":0.0014104995763621934,"l":0.0013945165217010777,"c":0.0014104995763621934,"v":0},{"ts":1789775400000,"o":0.0014104995763621934,"h":0.0014123337526759574,"l":0.0014104995763621934,"c":0.0014123337526759574,"v":0},{"ts":1789775700000,"o":0.0014137948707945822,"h":0.0014153743310218777,"l":0.0014137948707945822,"c":0.0014153743310218777,"v":0},{"ts":1789776000000,"o":0.0014153743310218777,"h":0.0014153743310218777,"l":0.0013886892303992986,"c":0.0013886892303992986,"v":0},{"ts":1789776300000,"o":0.0013816712065133306,"h":0.0013922615482061106,"l":0.0013816712065133306,"c":0.0013922615482061106,"v":0},{"ts":1789776600000,"o":0.0013881057534463933,"h":0.0013976307154709936,"l":0.0013881057534463933,"c":0.0013952973658700892,"v":0},{"ts":1789776900000,"o":0.0013916334599284865,"h":0.0013916334599284865,"l":0.0013629343607903964,"c":0.0013629343607903964,"v":0},{"ts":1789777200000,"o":0.0013629343607903964,"h":0.0013629343607903964,"l":0.0013536745726450152,"c":0.0013536745726450152,"v":0},{"ts":1789777500000,"o":0.0013536745726450152,"h":0.0013539780134437587,"l":0.0013515594633350509,"c":0.0013515594633350509,"v":0},{"ts":1789777800000,"o":0.0013572875204108023,"h":0.0013650276443582317,"l":0.0013572875204108023,"c":0.0013650276443582317,"v":0},{"ts":1789778100000,"o":0.0013676624469558091,"h":0.0013998695473545323,"l":0.0013676624469558091,"c":0.0013998695473545323,"v":0},{"ts":1789778400000,"o":0.0013998695473545323,"h":0.0014515870877714735,"l":0.001397053935838472,"c":0.0014515870877714735,"v":0},{"ts":1789778700000,"o":0.0014562519151125602,"h":0.0014631920725558655,"l":0.0014306471195553111,"c":0.0014306471195553111,"v":0},{"ts":1789779000000,"o":0.0014306471195553111,"h":0.0014393541418653915,"l":0.0014306471195553111,"c":0.0014352070744529687,"v":0},{"ts":1789779300000,"o":0.0014301682515073526,"h":0.0014301682515073526,"l":0.0014244035697251241,"c":0.0014272246096633655,"v":0},{"ts":1789779600000,"o":0.0014272246096633655,"h":0.0014293329111107875,"l":0.0014257661324408157,"c":0.0014257661324408157,"v":0},{"ts":1789779900000,"o":0.0014257661324408157,"h":0.0014284984277525006,"l":0.0014257661324408157,"c":0.0014284984277525006,"v":0},{"ts":1789780200000,"o":0.0014335018261656576,"h":0.0014335018261656576,"l":0.0014300622054714965,"c":0.0014300622054714965,"v":0},{"ts":1789780500000,"o":0.0014300622054714965,"h":0.0014324710937565841,"l":0.0014300622054714965,"c":0.0014324710937565841,"v":0},{"ts":1789780800000,"o":0.0014324710937565841,"h":0.0014409153667633689,"l":0.0014324710937565841,"c":0.0014409153667633689,"v":0},{"ts":1789781100000,"o":0.0014409153667633689,"h":0.0014424877683346948,"l":0.0014381572030446323,"c":0.0014381572030446323,"v":0},{"ts":1789781400000,"o":0.0014381572030446323,"h":0.0014538442152613102,"l":0.0014351064415027348,"c":0.0014351064415027348,"v":0},{"ts":1789781700000,"o":0.0014351064415027348,"h":0.0014372771773142705,"l":0.001416949500446555,"c":0.0014279216596527744,"v":0},{"ts":1789782000000,"o":0.0014279216596527744,"h":0.0014284694994023506,"l":0.0014233402254389949,"c":0.0014284694994023506,"v":0},{"ts":1789782300000,"o":0.0014284694994023506,"h":0.0014296241485500108,"l":0.0014284694994023506,"c":0.0014296241485500108,"v":0},{"ts":1789782600000,"o":0.0014347668248088023,"h":0.0014392654314250295,"l":0.0014347668248088023,"c":0.0014392654314250295,"v":0},{"ts":1789782900000,"o":0.0014441415317230934,"h":0.0014486597382822085,"l":0.0014441415317230934,"c":0.0014486597382822085,"v":0},{"ts":1789783200000,"o":0.0014486597382822085,"h":0.0014486597382822085,"l":0.0014054955361339717,"c":0.0014054955361339717,"v":0},{"ts":1789783500000,"o":0.0014044802588968357,"h":0.0014111590280185091,"l":0.0014044802588968357,"c":0.0014111590280185091,"v":0},{"ts":1789783800000,"o":0.0014111590280185091,"h":0.001416870512667784,"l":0.0014111590280185091,"c":0.001416870512667784,"v":0},{"ts":1789784100000,"o":0.0014312245642740969,"h":0.001440290403636423,"l":0.0014312245642740969,"c":0.001440290403636423,"v":0},{"ts":1789784400000,"o":0.0014433134155777292,"h":0.0014515535614035007,"l":0.0014433134155777292,"c":0.0014515494317453791,"v":0},{"ts":1789784700000,"o":0.0014515494317453791,"h":0.0014515494317453791,"l":0.0014435997466288987,"c":0.0014435997466288987,"v":0},{"ts":1789785000000,"o":0.0014435997466288987,"h":0.0014589333303927398,"l":0.0014435997466288987,"c":0.0014589333303927398,"v":0},{"ts":1789785300000,"o":0.0014551901168292738,"h":0.0014551901168292738,"l":0.0014493561648467985,"c":0.0014493561648467985,"v":0},{"ts":1789785600000,"o":0.0014493561648467985,"h":0.001470287620775341,"l":0.0014493561648467985,"c":0.001470287620775341,"v":0},{"ts":1789785900000,"o":0.001470287620775341,"h":0.001470287620775341,"l":0.0014428606552409605,"c":0.0014428606552409605,"v":0},{"ts":1789786200000,"o":0.0014703017267104154,"h":0.0014703017267104154,"l":0.0014703017267104154,"c":0.0014703017267104154,"v":0},{"ts":1789786500000,"o":0.0014742869841409222,"h":0.0014818669569457005,"l":0.0014739093837743448,"c":0.0014818669569457005,"v":0},{"ts":1789786800000,"o":0.0014818669569457005,"h":0.001502192973202635,"l":0.0014818669569457005,"c":0.001502192973202635,"v":0},{"ts":1789787100000,"o":0.0015026317127972068,"h":0.0015088807148563902,"l":0.0015026317127972068,"c":0.001504738995285676,"v":0},{"ts":1789787400000,"o":0.0014935775339346485,"h":0.0014935775339346485,"l":0.0014935775339346485,"c":0.0014935775339346485,"v":0},{"ts":1789787700000,"o":0.001492116756046901,"h":0.001492116756046901,"l":0.0014831588430960169,"c":0.0014831588430960169,"v":0},{"ts":1789788000000,"o":0.0014831588430960169,"h":0.0014831588430960169,"l":0.0014831588430960169,"c":0.0014831588430960169,"v":0},{"ts":1789788300000,"o":0.0014906210133137962,"h":0.0014906210133137962,"l":0.001490006533307153,"c":0.001490006533307153,"v":0},{"ts":1789788600000,"o":0.001490006533307153,"h":0.0015141474370344986,"l":0.0014823524504993034,"c":0.0015141474370344986,"v":0},{"ts":1789788900000,"o":0.0015141474370344986,"h":0.0015141474370344986,"l":0.0015126208989183839,"c":0.0015126208989183839,"v":0},{"ts":1789789200000,"o":0.0015126208989183839,"h":0.0015126208989183839,"l":0.0014713060134299192,"c":0.0014882529760721415,"v":0},{"ts":1789789500000,"o":0.0014882529760721415,"h":0.0014882529760721415,"l":0.0014882529760721415,"c":0.0014882529760721415,"v":0},{"ts":1789789800000,"o":0.0014882529760721415,"h":0.0014906539893064983,"l":0.0014882529760721415,"c":0.0014906539893064983,"v":0},{"ts":1789790100000,"o":0.0014878202082798042,"h":0.0014962522453303765,"l":0.0014878202082798042,"c":0.0014962522453303765,"v":0},{"ts":1789790400000,"o":0.0014962522453303765,"h":0.0014962522453303765,"l":0.0014736655178221813,"c":0.0014741069522939915,"v":0},{"ts":1789790700000,"o":0.0014741069522939915,"h":0.0014749321168329916,"l":0.0014734965666083227,"c":0.0014734965666083227,"v":0},{"ts":1789791000000,"o":0.0014734965666083227,"h":0.0014734965666083227,"l":0.0014578832903260873,"c":0.0014578832903260873,"v":0},{"ts":1789791300000,"o":0.0014578832903260873,"h":0.0014630132190900204,"l":0.0014578832903260873,"c":0.0014630132190900204,"v":0},{"ts":1789791600000,"o":0.0014630132190900204,"h":0.001465006123706491,"l":0.0014614441380420649,"c":0.0014614441380420649,"v":0},{"ts":1789791900000,"o":0.0014577516342607604,"h":0.001464710225432943,"l":0.0014577516342607604,"c":0.001464710225432943,"v":0},{"ts":1789792200000,"o":0.001464710225432943,"h":0.0014720651596718088,"l":0.001464710225432943,"c":0.0014720651596718088,"v":0},{"ts":1789792500000,"o":0.0014720651596718088,"h":0.0014720651596718088,"l":0.0014673299410900588,"c":0.0014673299410900588,"v":0},{"ts":1789792800000,"o":0.001474336242328816,"h":0.001474336242328816,"l":0.0014714797708904285,"c":0.0014714797708904285,"v":0},{"ts":1789793100000,"o":0.0014726304571925826,"h":0.0014767788797546686,"l":0.001470755462827536,"c":0.0014767788797546686,"v":0},{"ts":1789793400000,"o":0.0014767788797546686,"h":0.001483245230617434,"l":0.0014767788797546686,"c":0.001483245230617434,"v":0},{"ts":1789793700000,"o":0.001483245230617434,"h":0.001483245230617434,"l":0.0014832420351039942,"c":0.0014832420351039942,"v":0},{"ts":1789794000000,"o":0.0014832420351039942,"h":0.0014832420351039942,"l":0.0014789760582812374,"c":0.0014794902786163392,"v":0},{"ts":1789794300000,"o":0.0014794902786163392,"h":0.0014794902786163392,"l":0.0014709775044703022,"c":0.0014709775044703022,"v":0},{"ts":1789794600000,"o":0.0014709775044703022,"h":0.0014709775044703022,"l":0.0014709775044703022,"c":0.0014709775044703022,"v":0},{"ts":1789794900000,"o":0.0014709775044703022,"h":0.0014709775044703022,"l":0.0014495815972389795,"c":0.0014495815972389795,"v":0},{"ts":1789795200000,"o":0.0014495815972389795,"h":0.0014495815972389795,"l":0.0014478319712450602,"c":0.0014478319712450602,"v":0},{"ts":1789795500000,"o":0.0014478319712450602,"h":0.0014478319712450602,"l":0.0014478319712450602,"c":0.0014478319712450602,"v":0},{"ts":1789795800000,"o":0.0014478319712450602,"h":0.001455751863659386,"l":0.0014457035911754719,"c":0.001455751863659386,"v":0},{"ts":1789796100000,"o":0.001455751863659386,"h":0.001456361967411465,"l":0.0014509520303349198,"c":0.001456361967411465,"v":0},{"ts":1789796400000,"o":0.001454632050561314,"h":0.0014567687010117586,"l":0.0014535066261843663,"c":0.0014535066261843663,"v":0},{"ts":1789796700000,"o":0.0014535066261843663,"h":0.0014535066261843663,"l":0.0014457484617223454,"c":0.0014457484617223454,"v":0},{"ts":1789797000000,"o":0.0014457484617223454,"h":0.0014457484617223454,"l":0.0014274599169784102,"c":0.0014274599169784102,"v":0},{"ts":1789797300000,"o":0.001434697960853166,"h":0.0014423902393157473,"l":0.001434697960853166,"c":0.0014423902393157473,"v":0},{"ts":1789797600000,"o":0.0014423902393157473,"h":0.0014423902393157473,"l":0.001441028041052824,"c":0.0014418493515910228,"v":0},{"ts":1789797900000,"o":0.0014380970488568731,"h":0.0014380970488568731,"l":0.0014360421287194416,"c":0.0014360421287194416,"v":0},{"ts":1789798200000,"o":0.0014360421287194416,"h":0.0014473381449276763,"l":0.0014360421287194416,"c":0.0014473381449276763,"v":0},{"ts":1789798500000,"o":0.0014473381449276763,"h":0.0014473381449276763,"l":0.0014468893881663632,"c":0.0014468893881663632,"v":0},{"ts":1789798800000,"o":0.0014468893881663632,"h":0.0014518858355497312,"l":0.0014463327237105334,"c":0.0014518858355497312,"v":0},{"ts":1789799100000,"o":0.0014515768925535302,"h":0.0014515768925535302,"l":0.0014515768925535302,"c":0.0014515768925535302,"v":0},{"ts":1789799400000,"o":0.0014515768925535302,"h":0.0014588159632028563,"l":0.0014515768925535302,"c":0.0014588159632028563,"v":0},{"ts":1789799700000,"o":0.0014588159632028563,"h":0.0014612440053920228,"l":0.0014562070649274022,"c":0.0014612440053920228,"v":0},{"ts":1789800000000,"o":0.0014612440053920228,"h":0.0014675512242248094,"l":0.0014612440053920228,"c":0.0014675512242248094,"v":0},{"ts":1789800300000,"o":0.0014721981026567048,"h":0.0014732658265817031,"l":0.0014721981026567048,"c":0.0014730839569975396,"v":0},{"ts":1789800600000,"o":0.001477717287146466,"h":0.0014809235823347701,"l":0.001477717287146466,"c":0.0014809235823347701,"v":0},{"ts":1789800900000,"o":0.0014809235823347701,"h":0.0014835886219174545,"l":0.0014809235823347701,"c":0.0014835886219174545,"v":0},{"ts":1789801200000,"o":0.0014717185748528568,"h":0.0014857051594612122,"l":0.0014717185748528568,"c":0.0014857051594612122,"v":0},{"ts":1789801500000,"o":0.0014837822934659363,"h":0.0014837822934659363,"l":0.001474457370470006,"c":0.001474457370470006,"v":0},{"ts":1789801800000,"o":0.001474457370470006,"h":0.001488403765481004,"l":0.001474457370470006,"c":0.001488403765481004,"v":0},{"ts":1789802100000,"o":0.001478945346825639,"h":0.001478945346825639,"l":0.0014765094675279619,"c":0.0014765094675279619,"v":0},{"ts":1789802400000,"o":0.00147524414211608,"h":0.0015086525260185073,"l":0.0014725338705080058,"c":0.0015086525260185073,"v":0},{"ts":1789802700000,"o":0.0015086525260185073,"h":0.0015086525260185073,"l":0.0015086525260185073,"c":0.0015086525260185073,"v":0},{"ts":1789803000000,"o":0.0015079147426772402,"h":0.0015079147426772402,"l":0.0014978723319354107,"c":0.0014978723319354107,"v":0},{"ts":1789803300000,"o":0.0014978723319354107,"h":0.0015176115938443128,"l":0.0014978723319354107,"c":0.0015176115938443128,"v":0},{"ts":1789803600000,"o":0.0015141423932928562,"h":0.0015141423932928562,"l":0.0015131564930467721,"c":0.0015131564930467721,"v":0},{"ts":1789803900000,"o":0.0015131564930467721,"h":0.0015131564930467721,"l":0.0015131564930467721,"c":0.0015131564930467721,"v":0},{"ts":1789804200000,"o":0.0015131564930467721,"h":0.0015471264864264842,"l":0.0015114368256364222,"c":0.0015471264864264842,"v":0},{"ts":1789804500000,"o":0.0015471264864264842,"h":0.0015471264864264842,"l":0.0015402332566289679,"c":0.0015402332566289679,"v":0},{"ts":1789804800000,"o":0.0015402332566289679,"h":0.0015759362785365018,"l":0.0015402332566289679,"c":0.0015759362785365018,"v":0},{"ts":1789805100000,"o":0.0015759362785365018,"h":0.0015759362785365018,"l":0.0015758810340930937,"c":0.0015758810340930937,"v":0},{"ts":1789805400000,"o":0.0015758810340930937,"h":0.0015758810340930937,"l":0.0015756262899333051,"c":0.0015756262899333051,"v":0},{"ts":1789805700000,"o":0.0015756262899333051,"h":0.0015756262899333051,"l":0.0015756262899333051,"c":0.0015756262899333051,"v":0},{"ts":1789806000000,"o":0.0015756262899333051,"h":0.001580320838636102,"l":0.001532192399107957,"c":0.001532192399107957,"v":0},{"ts":1789806300000,"o":0.001532192399107957,"h":0.001532192399107957,"l":0.001532192399107957,"c":0.001532192399107957,"v":0},{"ts":1789806600000,"o":0.001532192399107957,"h":0.0015551567422137386,"l":0.001532192399107957,"c":0.0015551567422137386,"v":0},{"ts":1789806900000,"o":0.0015551567422137386,"h":0.0015551567422137386,"l":0.0015515128065013363,"c":0.0015544736930864507,"v":0},{"ts":1789807200000,"o":0.0015544736930864507,"h":0.0015568838630299997,"l":0.0015544736930864507,"c":0.0015565446777634421,"v":0},{"ts":1789807500000,"o":0.0015565446777634421,"h":0.001567540180851784,"l":0.0015565446777634421,"c":0.001567540180851784,"v":0},{"ts":1789807800000,"o":0.001562526689251758,"h":0.001562526689251758,"l":0.0015000440250659245,"c":0.0015000440250659245,"v":0},{"ts":1789808100000,"o":0.0015182080450368584,"h":0.0015182080450368584,"l":0.0015104410574461457,"c":0.0015104410574461457,"v":0},{"ts":1789808400000,"o":0.001510749243401386,"h":0.001510749243401386,"l":0.0015035837559226163,"c":0.0015035837559226163,"v":0},{"ts":1789808700000,"o":0.0015037028795921107,"h":0.0015181685306818393,"l":0.0014941638502820097,"c":0.0014941638502820097,"v":0},{"ts":1789809000000,"o":0.0014941638502820097,"h":0.0014943338077213727,"l":0.0014941638502820097,"c":0.0014943338077213727,"v":0},{"ts":1789809300000,"o":0.0014943338077213727,"h":0.001496562882378044,"l":0.0014943338077213727,"c":0.001496562882378044,"v":0},{"ts":1789809600000,"o":0.001496359901972696,"h":0.001496359901972696,"l":0.001496359901972696,"c":0.001496359901972696,"v":0}],"trades":[{"ts":1789805540000,"hash":"0xd6b928f0f075494c1603e5e56d96782503e2fde122f2d9307275d36617df6d83","trader":"0xbbce021885c51839474282c730f8b61e87b3cc8a","is_buy":0,"usd":3.7731700410742,"tokens":2421.24653896239,"price":0.00155835846550809},{"ts":1789805310000,"hash":"0xbc458cb4f0f6baf545973f0d2b886167da03365c5cd95216589603c0df195163","trader":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","is_buy":0,"usd":0.81792084398583,"tokens":525,"price":0.00155794446473491},{"ts":1789805089000,"hash":"0x7aa9b85d9ac6600a698fbca27bba13e4ad1004638725f3a00e840469b7c15ecf","trader":"0x05cbe1b2f0579b9249c7ee93f126bf2fa90371a4","is_buy":0,"usd":0.0645169094230318,"tokens":41.3479501897871,"price":0.0015603411808058},{"ts":1789805039000,"hash":"0xfd50c60ae20556e905a255bcdc9968b41dcb959801096996a3f2c510a1e8270e","trader":"0x13c2e85715d8f6fcd48518eccd74ee1dc272ecb8","is_buy":1,"usd":57.1585053334366,"tokens":35919.8266663158,"price":0.0015912800989944},{"ts":1789805002000,"hash":"0x535b623b153bfc8f711defdb0305617b3944f0921638b0f370de77d73e2c87a4","trader":"0x4549fbf04c84aac0d6ab50fb6e19b2c231415390","is_buy":1,"usd":400.998665565518,"tokens":254439.561532727,"price":0.0015760075325941},{"ts":1789804920000,"hash":"0xd463a2e8d3d8e3dd1a3d7d3ab3f2897c2d4552521f9f2d775af11b66b14e544b","trader":"0xaf3a4f976f28ecb68785d620faed2005209f9b4e","is_buy":1,"usd":80.1552097440828,"tokens":51362.6386229498,"price":0.0015605742207385},{"ts":1789804781000,"hash":"0x3cddb7ba3c40a6fba36b3d44fdfa119e55627be31e83f05b68d1611506e31eab","trader":"0x4337009be43c7ecc9bfbde0f1780553aa065187e","is_buy":0,"usd":165.16919726211,"tokens":108145.639566959,"price":0.00152728485330972},{"ts":1789804781000,"hash":"0x8001048d67df2f0a7940eb0bbefdce65a465959c275cd4723326531991a58013","trader":"0xf7231cce06b8fb9e8aeefdb03ab35a24cb2fe4e1","is_buy":1,"usd":62.4690051531763,"tokens":40178.4039778194,"price":0.00155479060810037},{"ts":1789804486000,"hash":"0x7d0c234aa08e51de2089ddc5a3f9415996329566fb68ca0bfb4712b6b0aa94fb","trader":"0xece24c9d93e0f5f47d82ab15afa8911bc69131ac","is_buy":1,"usd":60.8630184494128,"tokens":39022.06,"price":0.00155970798182907},{"ts":1789804486000,"hash":"0xa05adecc4bf28a5924a3b0c709e409d520627d94a5536d074a68e7e0bd5f9e67","trader":"0x43375c62236bc5524b02d388baaadc5bb5f56168","is_buy":0,"usd":116.073913520394,"tokens":76205.4700320955,"price":0.00152317036390573},{"ts":1789804486000,"hash":"0xf04ecf49e7b9718c94d6c35cda49fe9779e771b5abc70173a039e74ab1ec26d9","trader":"0xf7231cce06b8fb9e8aeefdb03ab35a24cb2fe4e1","is_buy":1,"usd":112.656757031838,"tokens":72498.6212289929,"price":0.00155391585553058},{"ts":1789804473000,"hash":"0x80d4869d3607e822f761a86b486b6fc83bfffc0deee5e5f1535a6dcf3535684f","trader":"0x464fc339add314932920d3e060745bd7ea3e92ad","is_buy":1,"usd":89.945709965199,"tokens":57841.5658662463,"price":0.00155503587460254},{"ts":1789804381000,"hash":"0x5ad4eae52c6b407538a5781e528f3380e7326184170bbace7e5f51c9dce03ad2","trader":"0xb99b99e71e3f7acb5d01007e82d3bc2d2a6da5df","is_buy":1,"usd":69.9685994010841,"tokens":45129.1079040055,"price":0.00155040953944658},{"ts":1789804354000,"hash":"0x9d5a071b9154368b7add6edfc88839490d192c6c28933c6cc27e23a310cf52a7","trader":"0x6977313672d0a224d5e50b59ad6c478fd967babe","is_buy":1,"usd":72.0242189097248,"tokens":46603.9580662187,"price":0.00154545283058119},{"ts":1789804331000,"hash":"0x0456de0cbddf661a051952785a9e3a5b9f39b973c4265ebd2cb55bb819a49347","trader":"0xff91e778a45e692e8d9bfdb396402fb4e2c6c603","is_buy":1,"usd":45.7328540780523,"tokens":29687.3071794309,"price":0.00154048509019837},{"ts":1789804331000,"hash":"0x1f79cb26d65a0a9265a8062e00680d0932799fece2e2dd1c788bb4b3ce5253ca","trader":"0x912ccbce20f38d9121170a5339dfa482530ca317","is_buy":1,"usd":12.9954381860683,"tokens":8446.65005941762,"price":0.00153853161841114},{"ts":1789804330000,"hash":"0xd068a554dadd1601696a8ac2321a2bc15c87de610eab306f438eac25d5b680e4","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":22.1426053680615,"tokens":14400,"price":0.0015376809283376},{"ts":1789804325000,"hash":"0x2a0e42137e822e447b1a132c245dff809c77f9a0e6e41bbd9ab03f865c9772e4","trader":"0x2108dbb37f1668022bb71062e5c70e7ad34fa11e","is_buy":1,"usd":173.451654399628,"tokens":113255.013670719,"price":0.00153151413591213},{"ts":1789804307000,"hash":"0x5cafd90dd6d3d66ac9b3ef6f99bdb06d00e611b6569c56793af6f6926445e8d6","trader":"0x01b27b60afe52330a2f464aa4625431365dc3e07","is_buy":0,"usd":26.1251748642359,"tokens":17458.2480302968,"price":0.00149643737555445},{"ts":1789803741000,"hash":"0x857805aa50ab7e6746dfd1221c58923432858d1ef6e6695ce56c094ad3392c6a","trader":"0x182a36ad47ea21d96d864080b7baceda7ce44019","is_buy":0,"usd":14.9860317248887,"tokens":10000,"price":0.00149860317248887},{"ts":1789803615000,"hash":"0xa253f21cc370465ee20be4d6e6b26f055df58918445fa430110ca6978e8b33c7","trader":"0x43370513f9a748ee8ee1cd856ea115756b8a7b5f","is_buy":0,"usd":52.7102590927768,"tokens":35110.6422691126,"price":0.00150126160292849},{"ts":1789803392000,"hash":"0xd900f6c5cf9ba16b2f30c90addab65b9a3ecc614ed1784f02ebfcce7e08c3c7d","trader":"0x74746010222542df8bbc99293a5764d181ddcd8b","is_buy":1,"usd":104.045819170316,"tokens":67985.719930497,"price":0.00153040696306053},{"ts":1789803363000,"hash":"0xfc4e2412b047406348e4bcb7c10f42573c237fb55d0d93936fd3e64fb53aafce","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":198.679571360656,"tokens":130706.056266789,"price":0.00152004870344434},{"ts":1789803232000,"hash":"0x7ba078b5e1e1c298e1e37ef245ea9d87e4aeca5dbadd270149eb4d58635ee8db","trader":"0xc7ee058e6fd5e66f3282b2fa51d977f628426e19","is_buy":0,"usd":152.477172119104,"tokens":102400.324938826,"price":0.00148903015893938},{"ts":1789803046000,"hash":"0x6207c29be087a460295e0b07866f12453da4c047d9c7759266c7743620c12371","trader":"0x95f22d660db419980220faf4794000dd0dd0eca8","is_buy":0,"usd":11.1717130946013,"tokens":7482.67672696658,"price":0.00149301025585402},{"ts":1789802661000,"hash":"0x27bedf7c02c649fb6295f0bf20d8d9057585e837977fbfdbea263e41c140c07d","trader":"0xfb792e4b3c9aa2997d678ba240aff9566493c32e","is_buy":1,"usd":779.851770975022,"tokens":515541.077110688,"price":0.00151268600233689},{"ts":1789802661000,"hash":"0x4b41cdf1d4b4df50aac056c12a506846202cae9e5f1d8502e774534076b414c6","trader":"0x0f68f47785b4e458fd9206c1782e6db33ddef908","is_buy":0,"usd":44.8907377920237,"tokens":30029.3511865943,"price":0.00149489536131116},{"ts":1789802661000,"hash":"0x8fdcef62f0d479b52ace23a0a920527b4f26818a52380497185059e1c002db89","trader":"0x9a77b9810770a7e4b7b278ab248460798f69c053","is_buy":0,"usd":177.150516514637,"tokens":117933.268777867,"price":0.00150212504368304},{"ts":1789802601000,"hash":"0x167f5e525a93873348703170402079cf6c8e8ef1837601ec0a3bfc72b88f66f0","trader":"0x43370146366cfea21302962ae3a558d72bbcc487","is_buy":0,"usd":60.4762803012663,"tokens":41442.4222698905,"price":0.00145928439962846},{"ts":1789802521000,"hash":"0xbf3bf8704a6235ff289471448d2343481786863d2f6aff6265d450c4aed828f5","trader":"0x3eef9e104e4dacb3165f28e3bc43dd7e506aa224","is_buy":0,"usd":86.0614746716694,"tokens":58784.116175,"price":0.00146402600347796},{"ts":1789802498000,"hash":"0x553e066291113a3e93c91866b5b8c85f32269f56ae789ac576183a6b4337c3a4","trader":"0x6977313672d0a224d5e50b59ad6c478fd967babe","is_buy":1,"usd":106.122444443161,"tokens":71081.2394460044,"price":0.00149297402901613},{"ts":1789802435000,"hash":"0x40a2e179b2f47ca31efd6af90eefbfa208bfeb881702f11f381652ba3aed109c","trader":"0x07188478c7b3e7ce94a45eb6dcfdc366d0700aa8","is_buy":0,"usd":37.0536235970001,"tokens":25366.2534140331,"price":0.00146074483260115},{"ts":1789802404000,"hash":"0x9b61734e195c48bcae14904670a7506f54097d3871756252d90b3dffbe2bcc61","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":17.9019871389197,"tokens":12000,"price":0.00149183226157665},{"ts":1789802386000,"hash":"0x32d51d4f4552675521b75faedf7b3d70440179b067a937cd53831965076786bf","trader":"0x3eef9e104e4dacb3165f28e3bc43dd7e506aa224","is_buy":0,"usd":58.4713771694699,"tokens":39995.70207815,"price":0.00146194151199594},{"ts":1789802386000,"hash":"0x4ecdf7c72e060b700006240e62e82e748e38d8c70f8ab27d1c6aca46a3751b6d","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":21.4613119296909,"tokens":14400,"price":0.00149036888400631},{"ts":1789802102000,"hash":"0x64ca9cf34f3ac1278f91b3d63408138725d7a436314e1699b920d710d38068df","trader":"0x4527399cb9d46259225b6a248873ad520f146082","is_buy":0,"usd":72.3831390789079,"tokens":49220.939729407,"price":0.00147057613033875},{"ts":1789802051000,"hash":"0x53bf26138491c370df050e43109fb7133c6fb29ff938a2469b4124cf590bd981","trader":"0xff91e778a45e692e8d9bfdb396402fb4e2c6c603","is_buy":1,"usd":44.7066491990516,"tokens":29760.2719570893,"price":0.00150222582856478},{"ts":1789802039000,"hash":"0x48773b6402cd95284c65f4ae6f3449c7c16b4da2f281bd74826e1011500ef159","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":149.363691025946,"tokens":99846.4739311712,"price":0.00149593355824373},{"ts":1789802032000,"hash":"0xbb1aa5ea2b19fcc6ea3b49fec9fc742bc129cc8eb1a9c87ee3ea8bef52041a28","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":21.4561361210737,"tokens":14400,"price":0.00149000945285234},{"ts":1789801686000,"hash":"0xe2af114f03f23ab2ab2193a2be385de4bb2da07df35a9a367c2ff7eec3fd7b70","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":0,"usd":142.742776129526,"tokens":97454.9174844843,"price":0.0014647057307524},{"ts":1789801503000,"hash":"0x3f8b8831737bfc3280fc36a2f4fab92c7f54478d9e0d96bedd52ecc30ff792ca","trader":"0xe3c916f15dc1dedb4f30542d49a78e0b7de97732","is_buy":0,"usd":29.4086429639238,"tokens":20000.8039533668,"price":0.00147037304262828},{"ts":1789801438000,"hash":"0xf4a5dd75bf0a50cce96488a1367d93417c297d950b5112437d081fed3abd8365","trader":"0xa9eb308bc7f387cae7f96445a73b9b7dfd0f8b88","is_buy":1,"usd":216.32152198959,"tokens":144793.021654271,"price":0.00149400516349545},{"ts":1789801210000,"hash":"0x313b4f2ced65604a43bd91a66d148354f7a9b3bb9a873b2534bd3859116e7931","trader":"0xbd4b8d757699b2fa57f155dd628edf9136b9a624","is_buy":0,"usd":88.2072923239646,"tokens":60453.7798073163,"price":0.00145908647242748},{"ts":1789801210000,"hash":"0xdf93c3e7bf29fd08d9c36e510d4f83b22be8273424f2d321d1c70efd5678eeab","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":17.8363600409769,"tokens":12000,"price":0.00148636333674808},{"ts":1789801209000,"hash":"0xbb8a58c52a7b05f4012cb57d28504380e9cc8d1be61b62ad8314f907a847c516","trader":"0x4337070ac081475a9a04143106893d2606da2eed","is_buy":0,"usd":111.240331221491,"tokens":75904.4202668116,"price":0.00146553166245747},{"ts":1789801171000,"hash":"0x55b94b0daff3f4d9cfc5b66b3334ec0bdcba64f29c67fe5d8c9b993228d5462f","trader":"0xb44caeaffa3728da8e38151e5ba15271365477a8","is_buy":1,"usd":12.9999144294828,"tokens":8678.03556869102,"price":0.00149802502266578},{"ts":1789801086000,"hash":"0x94eed8ecafc6888a941aac0c62494795818a8aa5780fdf73c276039988e3cf75","trader":"0x4337009be43c7ecc9bfbde0f1780553aa065187e","is_buy":0,"usd":2.97439247684334,"tokens":2026.0687512662,"price":0.00146806098015404},{"ts":1789800980000,"hash":"0x16894a756de98acd564060e921620a0679984a518638e07784addde8a55b1b3b","trader":"0x46f749752ccb57e3269921882a102da2e1186a88","is_buy":1,"usd":31.1714632088464,"tokens":20813.7936358814,"price":0.00149763487397651},{"ts":1789800863000,"hash":"0x0cc2df7ea18cfdf17e68449954c7a979547f56ae9b0feb7dad282cc34abc44c9","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":49.5856402568737,"tokens":33166.7572885075,"price":0.00149504034493162},{"ts":1789800635000,"hash":"0x628eb6c5e7b5e8b2d7de9c11ef4058b201b70371a2073c31f713a2b6866428f1","trader":"0xe74dc0247c74dcfc5f9ff1fb4a8e62a31b221a33","is_buy":1,"usd":71.7042690639712,"tokens":48119.5489944339,"price":0.00149012762094394},{"ts":1789800527000,"hash":"0x14b486983bc36b785f933223f6c4645f858a4b144f789c82edb88b97fc202177","trader":"0x4337b71c61e117e3ee144a4c714db81772d02d4d","is_buy":0,"usd":2.78779109178684,"tokens":1912.19441307091,"price":0.00145790149407965},{"ts":1789800461000,"hash":"0x663897220c5f7a774c8381bb88b89dcb2b320f30b7c35cc3bb761079226d76b2","trader":"0xf2459e3f56558dedb18c856a818821c519a05b93","is_buy":0,"usd":2.35334788515247,"tokens":1613.86270369711,"price":0.00145820823528626},{"ts":1789800419000,"hash":"0xffa818de9dcbb979c8dc21c56f9fcf16dce34c7be211685b510c1f542849c854","trader":"0x464fc339add314932920d3e060745bd7ea3e92ad","is_buy":1,"usd":28.0067634633675,"tokens":18825.1014417764,"price":0.00148773506214502},{"ts":1789800418000,"hash":"0xadbd6a84275f0e109a560c762dec434ab7f009e05dfd142d452aa3f71663f8b8","trader":"0xe3c916f15dc1dedb4f30542d49a78e0b7de97732","is_buy":0,"usd":8.99307468459281,"tokens":6170,"price":0.00145754857124681},{"ts":1789800327000,"hash":"0x7bfa5b1ac03564f6a052b2d658b10fb9b3fe29c348f1b413ad541c44404e10a0","trader":"0x464fc339add314932920d3e060745bd7ea3e92ad","is_buy":1,"usd":72.0017259003909,"tokens":48494.4320934868,"price":0.00148474211970535},{"ts":1789800187000,"hash":"0x3ed70e639089aef717365d5040729cfd4757184b880a56e3ac42dfd5468574e5","trader":"0x6977313672d0a224d5e50b59ad6c478fd967babe","is_buy":1,"usd":65.1704618550488,"tokens":44024.7189904605,"price":0.00148031522629753},{"ts":1789800146000,"hash":"0x97d1e6413bbb19d98fd74f5508ce49d78ef8807c874a0456092335a3047ca6d6","trader":"0xff91e778a45e692e8d9bfdb396402fb4e2c6c603","is_buy":1,"usd":22.117941890187,"tokens":14966.5920922226,"price":0.0014778208528634},{"ts":1789800095000,"hash":"0xb8a6474d764c4a2a7c50a795a350301be4e7e9bf40a8d39e2533fa8f97dc03ad","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":10.6295487856293,"tokens":7200,"price":0.00147632622022629},{"ts":1789799856000,"hash":"0x58f0aa524a942f18c043fb270811a76abc91cb3593a3491823ba56b9d21bfed0","trader":"0x984310d58cf7dcff23d1f3586264bb33ff86418e","is_buy":1,"usd":39.3918677485409,"tokens":26730.5646623235,"price":0.00147366388425245},{"ts":1789799846000,"hash":"0xedced1a8a68cbd99d25457991b1a8fac80fea4a721a77a2a683cafffd0ee1e9b","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":38.8308868521884,"tokens":26400,"price":0.00147086692621926},{"ts":1789799780000,"hash":"0x4f8a8ff6311d2fd3b820df9083fb479c1f1c268ae99d7c4ba7e9b58a6806897f","trader":"0x3eef9e104e4dacb3165f28e3bc43dd7e506aa224","is_buy":0,"usd":40.1105222601765,"tokens":27812.91516277,"price":0.00144215455393428},{"ts":1789799576000,"hash":"0xa9d193303cdc30200c64ae382bb7f55eaca18c7f9270b5b3b9fa6bc8c603acd0","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":112.543340234258,"tokens":76465.9390753873,"price":0.00147181008426905},{"ts":1789799147000,"hash":"0xe5ff335c73fe3b6cce852216d7819ebea6edd99b43646e910aff6392723c8827","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":0,"usd":4.75574531126513,"tokens":3305.16706444312,"price":0.00143888197435684},{"ts":1789799049000,"hash":"0xace4c7f53f91cef51b9d8006b704fff987c8742df652cf896e5322c4a2bdeee4","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":86.3874189209233,"tokens":58975.1836355462,"price":0.00146480966392201},{"ts":1789799026000,"hash":"0x6ff5eca162fd5ef6801f98db2a208baff9342cb5d42ef80329249b34fde973dc","trader":"0x05cbe1b2f0579b9249c7ee93f126bf2fa90371a4","is_buy":0,"usd":0.0523625159288962,"tokens":36.561076921467,"price":0.00143219293133434},{"ts":1789798936000,"hash":"0x2df76a43aae0a95b279069cb8d788b7cd6690c72fd63e587c3ae0eee72c595cd","trader":"0xf16372d758e34f318f7bbbb526c1c3e993a4b703","is_buy":0,"usd":5.64404013577633,"tokens":3939.53462822161,"price":0.00143266671533845},{"ts":1789798859000,"hash":"0xbc2065bf848adfe531f159132a8c4f4d791cb5cdb9fd16e261ba90d9c36d4c02","trader":"0x43370398500dae4ba10669646a1fd1577407f637","is_buy":0,"usd":2.88095246795901,"tokens":2010.9183885011,"price":0.00143265509154074},{"ts":1789798606000,"hash":"0x58b732b059340453626d97f1c9e22b417871affb1740b523d8d5ce67bad1b1b4","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":6.91132132045041,"tokens":4823.93500548566,"price":0.00143271443595136},{"ts":1789798389000,"hash":"0x7155497fe404526c660814e0b902af89ea12c09df66546d57dec0b8db9d97570","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":1,"usd":59.5815687823696,"tokens":40786.6267048897,"price":0.00146081138833741},{"ts":1789798293000,"hash":"0x5de4cc658d65e814bf43a61515109bbf4066cd72fec869e4ffa2bbdc0375531e","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":116.050881583316,"tokens":79754.7750386095,"price":0.00145509634410147},{"ts":1789798074000,"hash":"0x51b509c71441cb844a66a0ef5bb28720215e3f9c1df811bc4c6a62bbda3e3637","trader":"0x2466770743716a93a952b2752ddb552afadabb75","is_buy":0,"usd":60.3667165378288,"tokens":42421.7094258527,"price":0.00142301471003524},{"ts":1789798062000,"hash":"0x332996d6d1071584796cf68e46aab716aedd653a0dac32f6cb6dc17e78b1ada4","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":29.0314954402162,"tokens":19989.6690053681,"price":0.00145232497008429},{"ts":1789797899000,"hash":"0xfb57def35e7a4f5bc97b046026bf3e7be05da8860368794b8bf4c1dc595f09af","trader":"0x433702256b464248dcbe403c1334757be4ed9f26","is_buy":0,"usd":57.7077858761594,"tokens":40470.0564829978,"price":0.001425937863477},{"ts":1789797724000,"hash":"0x6ed40574571ac04fec23528cf89565094f47fb7c07894f641fe4c4416a03dff6","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":12.7596070211594,"tokens":8756.27492477912,"price":0.0014571957973877},{"ts":1789797701000,"hash":"0xd7b693536e00b10b2222737530653ab8401f0def9aadec8a9e59e0620eac6396","trader":"0xbbce021885c51839474282c730f8b61e87b3cc8a","is_buy":0,"usd":20.9490430354887,"tokens":14665.3016030819,"price":0.00142847679525979},{"ts":1789797546000,"hash":"0x3a11f3e6ef3aebcc26fecd904a2291b1e914a58f2b39b42958063e4fadbac345","trader":"0x96a8ecf4d9a407ba9d0e9df52ed2b3b3c6b1f283","is_buy":1,"usd":9.96424187082307,"tokens":6837.73581644536,"price":0.00145724288540926},{"ts":1789797464000,"hash":"0x37b155538875a03ab217458b11aca77564b3983948a12e189d8f3c11d1fb0867","trader":"0x476fccd7081b4a159c06dbbdfd554942e9d89e09","is_buy":1,"usd":98.0912055569153,"tokens":67507.2571538025,"price":0.00145304682329832},{"ts":1789797437000,"hash":"0x6683cec7ba6a32fe026c18a4d9c931e0aa775202fcd7b7950514ec05d0db3bf1","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":8.56154693347802,"tokens":5909.35264948057,"price":0.00144881299887063},{"ts":1789797402000,"hash":"0x471156fb90610ddf8ee9378a49fa86502ae8e82af29c08d211af0c9644fc64a1","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":2.90269018032977,"tokens":2003.70328566957,"price":0.00144866268428551},{"ts":1789797331000,"hash":"0x14579f25ac2057eddf3e6979ca019c341ea6ddef8a8075ce5d5702b394e6c99f","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":6.84123397337127,"tokens":4723.51398825824,"price":0.00144833570735204},{"ts":1789797328000,"hash":"0xfbe7a5e03cbf2fdf591b9cd6b4ef81c781ac2896acc84601de2d9ff5ef5b0288","trader":"0x30b6bdf6c2621c2ffaca9e53dedf217741400fdd","is_buy":1,"usd":105.859672164448,"tokens":73283.5259641901,"price":0.00144452209103826},{"ts":1789797079000,"hash":"0x6084962f27a9cca1de512a3e94357272be31401bad00daa4132b0d96ad2d1e70","trader":"0x6977313672d0a224d5e50b59ad6c478fd967babe","is_buy":1,"usd":107.805959457583,"tokens":75011.1687609665,"price":0.00143719876970751},{"ts":1789797079000,"hash":"0x8ffa3730442e9e444a88c4a4a3683c3d1ea03d1abbde29cdbd203885eeaf0c60","trader":"0xa5754618c332dc17852c32fac19c1bf83900225c","is_buy":0,"usd":478.939898677045,"tokens":337157.562553461,"price":0.00142052248524338},{"ts":1789797067000,"hash":"0x26b2359bf58f1c7a13ab82fb68a267221d9b9bef09c82ff844eacaa1fb03ba77","trader":"0x6977313672d0a224d5e50b59ad6c478fd967babe","is_buy":1,"usd":91.7663262775937,"tokens":62735.4596609099,"price":0.00146275052057637},{"ts":1789796937000,"hash":"0xc7ee2dd877e62b0c228cc420a308b45c13eb8481c9d70092de76ca9e6154b864","trader":"0x4337017d2e3f5e4160a27f6fdbdc38719343c62f","is_buy":0,"usd":49.3024504567111,"tokens":34409.1597274792,"price":0.00143282924800219},{"ts":1789796891000,"hash":"0x15f49cfc8cb0f2c1a84742e09399ff320ed9522aa5530a62cb042a3bbb0e553d","trader":"0x4337020f43d3d7d2f5e4160397efea49aefa5e7d","is_buy":0,"usd":70.0643459120624,"tokens":48771.1868735676,"price":0.00143659300508094},{"ts":1789796662000,"hash":"0x59e486622874ca3601c85e1a1f62f2d067ddc06f5e37aef8bd62974221ac1f81","trader":"0x76f6bc56f6fe7c8c982f0f81d4cbaa5008fc0121","is_buy":0,"usd":14.2612189701889,"tokens":9906.33651279,"price":0.001439605746461},{"ts":1789796661000,"hash":"0x68793e5cde8d349faf7205e544112e3699dc3c0beaac3807c47418f312b7646a","trader":"0x43370240c309f6cc0815929a176609267971224f","is_buy":0,"usd":35.9243858782717,"tokens":24926.2667391103,"price":0.0014412260870941},{"ts":1789796532000,"hash":"0x5c810cea38805be5f3816a2d9e5256c172765b694e0df7635bc58b1a9b87091f","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":33.1889181502052,"tokens":22574.2105972334,"price":0.00147021389772419},{"ts":1789796396000,"hash":"0x1cad3c127b9b8066286d49d146b5c13a8f5d1f2a370e8bf16d1a590423c56dbd","trader":"0x4ab990595b8d586bf0aaac3fc43978eca4b71ed3","is_buy":0,"usd":26.5728913231303,"tokens":18465.2905093062,"price":0.00143907247544998},{"ts":1789796362000,"hash":"0x0e9deb09198fd592c0bb6c81b2d586972f4006983cd8794579378930c60a54d4","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":8.46751406749199,"tokens":5760,"price":0.00147005452560625},{"ts":1789796255000,"hash":"0x976813138064837e3329a49767367230030bd1da98c951f3a63bb0a92b45fd30","trader":"0xff91e778a45e692e8d9bfdb396402fb4e2c6c603","is_buy":1,"usd":43.9103147069796,"tokens":29913.0735493485,"price":0.00146793055666912},{"ts":1789796251000,"hash":"0xacfbba44d75449f8d20b831a6544bf63725d7ce8e698e6bbc881a4d644d4e097","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":31.6526225028746,"tokens":21600,"price":0.0014653991899479},{"ts":1789796193000,"hash":"0x92796d77c32ade1b449460e11b4887947b5aa4b3dfc5e5359630baed6c0db575","trader":"0x3d85ef524b73b8f9426ab6f17cadfcba6af2d380","is_buy":0,"usd":73.7733453471784,"tokens":51342.582396,"price":0.00143688419834772},{"ts":1789796061000,"hash":"0x2c93ec3c620f4fc38ade6227964e8a012b3a5c89625a4d95a7f7167a8a1320f6","trader":"0xff91e778a45e692e8d9bfdb396402fb4e2c6c603","is_buy":1,"usd":43.981602624502,"tokens":29955.0431558713,"price":0.001468253689225},{"ts":1789796016000,"hash":"0x34f00c072b7885e35440ff4646a7e661309c173463a8f7903bf55a61da694652","trader":"0x4cacca28d584248e9e0021d9b5036231a41812de","is_buy":1,"usd":112.300525206254,"tokens":76744.3480087688,"price":0.00146330678571173},{"ts":1789795945000,"hash":"0x4aff7b1b3c681e4dfbb0d3b1ad2c97df734f42877109f84952cbb77ea96b3fdc","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":32.8314216605399,"tokens":22922.2948434293,"price":0.00143229209312571},{"ts":1789795292000,"hash":"0x875ca08dd993e7bbbb29b571d5c0547e071dd452d204d9c011a086da0d2496d0","trader":"0xa795e37db4561a813befb242f6b5463802720141","is_buy":0,"usd":26.9809674277829,"tokens":18805.3572203124,"price":0.00143474899794191},{"ts":1789795182000,"hash":"0x3796acf9b0c168e8098146eec7a32e19aa2961c420d804352281e0aa96f5a344","trader":"0xd53aa68b5c0785b33ae440893ca3a8f3e5ad6377","is_buy":0,"usd":80.6082760148759,"tokens":56096.3756635736,"price":0.00143696049987806},{"ts":1789795072000,"hash":"0x375d5e914f12f3d233394c884427c96a56c4a2b9a551bd3be8cbe075c35f4c3f","trader":"0x984310d58cf7dcff23d1f3586264bb33ff86418e","is_buy":0,"usd":78.7656137967019,"tokens":54608.0112126905,"price":0.00144238202504612}],"hist":[{"ts":1789553541703,"holders":9042,"top10_pct":28.96130001778283,"lp_locked_pct":0,"buys24":879,"sells24":1209,"vol24":581921.21,"liq":117627.97,"fdv":2033217,"price":0.002033,"boosts":0},{"ts":1789597367680,"holders":8914,"top10_pct":29.080509451410016,"lp_locked_pct":0,"buys24":843,"sells24":1124,"vol24":501076.84,"liq":98248.48,"fdv":1425482,"price":0.001425,"boosts":0},{"ts":1789646550226,"holders":8944,"top10_pct":28.921759079310764,"lp_locked_pct":0,"buys24":783,"sells24":922,"vol24":377010.17,"liq":102654.62,"fdv":1539677,"price":0.001539,"boosts":0},{"ts":1789676533193,"holders":8914,"top10_pct":29.414782417205505,"lp_locked_pct":0,"buys24":778,"sells24":797,"vol24":302565.99,"liq":100272.25,"fdv":1469393,"price":0.001469,"boosts":0},{"ts":1789723790019,"holders":8965,"top10_pct":28.174340506969127,"lp_locked_pct":0,"buys24":634,"sells24":742,"vol24":279759.74,"liq":127095.98,"fdv":2305791,"price":0.002306,"boosts":0},{"ts":1789756566747,"holders":8863,"top10_pct":28.40171954348989,"lp_locked_pct":0,"buys24":462,"sells24":662,"vol24":234884.2,"liq":107144.39,"fdv":1656083,"price":0.001657,"boosts":0},{"ts":1789805735053,"holders":8808,"top10_pct":29.33955519761025,"lp_locked_pct":0,"buys24":279,"sells24":425,"vol24":113703.94,"liq":103856.4,"fdv":1557411,"price":0.001558,"boosts":0}],"live":{"price":0.001496359901972696,"ts":1789809667563},"gt":{"ts":1789809309412,"base_token_price_usd":"0.00150736432690669","pool_fee_percentage":"0.9","pool_created_at":"2026-09-10T20:51:21Z","fdv_usd":"1529707.27327249","market_cap_usd":"0.0","price_change_percentage":{"m5":"0","m15":"0.301","m30":"-3.153","h1":"-3.804","h6":"3.575","h24":"-34.04"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":5,"sells":2,"buyers":5,"sellers":2},"m30":{"buys":13,"sells":8,"buyers":12,"sellers":8},"h1":{"buys":27,"sells":19,"buyers":23,"sellers":18},"h6":{"buys":109,"sells":97,"buyers":62,"sellers":83},"h24":{"buys":749,"sells":662,"buyers":298,"sellers":373}},"volume_usd":{"m5":"0.0","m15":"365.8083525272","m30":"2529.9138493951","h1":"6197.1461665675","h6":"18461.9657302085","h24":"150169.805057563"},"reserve_in_usd":"256962.1978","pool_name":"FLYBRAIN / USDG","dex":"uniswap-v4-robinhood","token":"robinhood_0x4eb990547bce4a982432ca88cf5fae7eed1a2d35","side":"base"},"tok":{"name":"flybrain","image_url":"https://coin-images.coingecko.com/coins/images/102176964/large/vrk0x9ki7s671o2pqj0nz56ijfac.?1789110498","total_supply":1000000000},"ticks":[[1789723295566,0.002301830719386672],[1789723355566,0.0023065744480156402],[1789723415858,0.0022874460370304077],[1789723475527,0.0022919238006592806],[1789723535598,0.0022919238006592806],[1789723595687,0.0022861428785473517],[1789723655789,0.0022866336230525455],[1789723715529,0.0022866336230525455],[1789723775718,0.0022903123368006226],[1789723835582,0.0022943155830293395],[1789723895655,0.0022874522047981434],[1789723955730,0.00229661628615079],[1789724015727,0.0023088763350382468],[1789724075658,0.0022964929741736474],[1789724135714,0.0022829233265402077],[1789724195701,0.0022867966485571292],[1789724255771,0.002282044648007268],[1789724315716,0.0022845308906941364],[1789724375921,0.0022845308906941364],[1789724435823,0.0022748742420765043],[1789724495690,0.002269885011015809],[1789724555796,0.0022725432454734043],[1789724615743,0.0022725432454734043],[1789724675924,0.0022725432454734043],[1789724735777,0.00226785139147323],[1789724795794,0.00226785139147323],[1789724855803,0.002254459701225511],[1789724915739,0.002254459701225511],[1789724975828,0.002254459701225511],[1789725035917,0.0022530199303958573],[1789725095872,0.0022493496518047914],[1789725155782,0.0022556847223349063],[1789725215868,0.0022556847223349063],[1789725275844,0.002355945683641072],[1789725335872,0.002366403099895285],[1789725395877,0.0023593684718462584],[1789725455953,0.0023767515816825496],[1789725515957,0.0023874408731903345],[1789725575939,0.0023880174124195053],[1789725636026,0.0024055816888971493],[1789725695871,0.002398880909284436],[1789725756159,0.002377026069895752],[1789725815920,0.0023897124195836387],[1789725875956,0.0023811380743416215],[1789725935920,0.0023811380743416215],[1789725996036,0.0023755617980303],[1789726055954,0.002385689514386373],[1789726116371,0.0023801648045211404],[1789726176016,0.002380247075505662],[1789726236023,0.0023761549074283487],[1789726296086,0.0023761549074283487],[1789726356088,0.0023744035867491386],[1789726416135,0.0023751444759843717],[1789726476029,0.0023751444759843717],[1789726536245,0.0023751444759843717],[1789726596057,0.0023840981944815145],[1789726656105,0.0023031319652495677],[1789726716069,0.0023031319652495677],[1789726776118,0.0023031319652495677],[1789726836094,0.0023031319652495677],[1789726896104,0.00230347253531919],[1789726956248,0.0022846025366476297],[1789727016168,0.002274060532596759],[1789727076184,0.0022600917114430352],[1789727136129,0.0022653143195884287],[1789727196173,0.0022653143195884287],[1789727256134,0.0021859738462416513],[1789727316248,0.00222754342706597],[1789727376159,0.00222754342706597],[1789727436325,0.0022220552777506824],[1789727496272,0.0022220552777506824],[1789727556296,0.002222810828259154],[1789727616270,0.002222293936693386],[1789727676251,0.002222293936693386],[1789727736320,0.002222293936693386],[1789727796317,0.002222293936693386],[1789727856415,0.002221861564188029],[1789727916267,0.0022237906853825],[1789727976329,0.0022237906853825],[1789728036325,0.0022237906853825],[1789728096332,0.002207224422902773],[1789728156303,0.0022052494683169797],[1789728216398,0.0022073940184320438],[1789728276333,0.0020949428371461647],[1789728336409,0.002084496964491128],[1789728396388,0.0020748039773236227],[1789728456401,0.0020772827093399724],[1789728516415,0.0020703409882867068],[1789728576657,0.002058195102259104],[1789728636554,0.0020545022781659765],[1789728696407,0.002054337765775597],[1789728756478,0.0020571808334448266],[1789728816414,0.0020502601403315653],[1789728876560,0.0020452584141704864],[1789728936493,0.0020438636540517836],[1789728996542,0.0020528547219663016],[1789729056465,0.002053422118182027],[1789729116478,0.002021856014552468],[1789729176534,0.002021856014552468],[1789729236612,0.002021856014552468],[1789729296547,0.002021856014552468],[1789729356607,0.002033059611874993],[1789729416617,0.002020682270733856],[1789729476538,0.002028084813714541],[1789729536623,0.002028084813714541],[1789729596545,0.002028084813714541],[1789729656623,0.0019992971627337875],[1789729716637,0.0020039568290386167],[1789729776642,0.0019914091324056108],[1789729836621,0.001993140252795827],[1789729896626,0.00199450025260401],[1789729956679,0.0020111204368879684],[1789730016890,0.0020134464970282934],[1789730076720,0.0020134464970282934],[1789730136821,0.0020139405544530357],[1789730196703,0.0020209394507801665],[1789730256650,0.002036330756805655],[1789730316709,0.0020377336749915907],[1789730376877,0.0020377336749915907],[1789730436723,0.0020377336749915907],[1789730496713,0.00203569041198627],[1789730556892,0.002050253790368139],[1789730616791,0.0020566132095486273],[1789730676771,0.0020566132095486273],[1789730736845,0.0020557974455496825],[1789730796909,0.0020702042130119865],[1789730856929,0.0020896584023578258],[1789730916770,0.0020694488172906],[1789730976850,0.002083253273881182],[1789731036792,0.0020814503826447825],[1789731096851,0.0020814503826447825],[1789731156816,0.002097339388249063],[1789731216861,0.002097339388249063],[1789731276870,0.0021134467810445152],[1789731336926,0.0021134467810445152],[1789731396919,0.0021134467810445152],[1789731456917,0.002116743285688717],[1789731517050,0.002115989034668126],[1789731576979,0.002115989034668126],[1789731636988,0.0021202764012515636],[1789731696887,0.0021189847716634722],[1789731757014,0.0021210129695400045],[1789731817100,0.002085637065112049],[1789731876987,0.002085637065112049],[1789731936946,0.002085637065112049],[1789731996999,0.002071892969301317],[1789732057002,0.0020612604513300784],[1789732116999,0.0020612604513300784],[1789732177052,0.002029183464500427],[1789732237065,0.002029183464500427],[1789732297165,0.0020418924123269903],[1789732356995,0.002047384296514643],[1789732417085,0.0020501947908672623],[1789732477025,0.0020529913632215675],[1789732537205,0.0020529913632215675],[1789732597053,0.0020529913632215675],[1789732657344,0.0019681899687210877],[1789732717074,0.0019681899687210877],[1789732777206,0.0019681899687210877],[1789732837146,0.0019676783888661537],[1789732897145,0.001917692862167765],[1789732957141,0.001917692862167765],[1789733017208,0.001917692862167765],[1789733077204,0.0019263343417979595],[1789733137266,0.0019171775886288416],[1789733197231,0.0019172347945606164],[1789733257331,0.0019097869625693729],[1789733317233,0.0019242263452370425],[1789733377189,0.0019186886946954214],[1789733437247,0.0019089657310963157],[1789733497303,0.0019089657310963157],[1789733557228,0.0019089657310963157],[1789733617369,0.0019259996046497453],[1789733677284,0.0019259996046497453],[1789733737291,0.0019259996046497453],[1789733797258,0.0019369308001218931],[1789733857291,0.0019369308001218931],[1789733917261,0.0019468150069782704],[1789733977415,0.0019468150069782704],[1789734037262,0.0019495724478545984],[1789734097442,0.0019531643159402387],[1789734157397,0.0019540638783658343],[1789734217488,0.001956356309428467],[1789734277366,0.0019572269296328497],[1789734337442,0.001963859270666305],[1789734397504,0.0019769853823332828],[1789734457435,0.001984849268231028],[1789734517428,0.0019860286879625263],[1789734577368,0.0019942981731014544],[1789734637464,0.002014118845119857],[1789734697399,0.002020300298690824],[1789734757454,0.002020300298690824],[1789734817427,0.002033649861069864],[1789734877466,0.002033649861069864],[1789734937453,0.002033649861069864],[1789734997528,0.002043884188287695],[1789735057524,0.0020578061546857227],[1789735117516,0.0020578061546857227],[1789735177575,0.0020578061546857227],[1789735237657,0.0020539120728746496],[1789735297530,0.0020539120728746496],[1789735357484,0.0020524881038264135],[1789735417606,0.002069637851012405],[1789735477521,0.002078473258934674],[1789735537603,0.0020863343754305625],[1789735597556,0.0020863343754305625],[1789735657714,0.0020907072181317998],[1789735717597,0.0020907072181317998],[1789735777669,0.0020894698324334772],[1789735837747,0.00208424800651742],[1789735897666,0.0020844529896689216],[1789735957659,0.0020843120068255],[1789736017727,0.0020828930905781215],[1789736077681,0.0020748573590273125],[1789736137687,0.0020828597160287314],[1789736197743,0.002085635471505388],[1789736257651,0.0020868208392333947],[1789736317818,0.0020868208392333947],[1789736377744,0.0020926572908234113],[1789736437770,0.0020926572908234113],[1789736497773,0.0020926572908234113],[1789736557815,0.0021025044585112024],[1789736617810,0.002100883056475793],[1789736677806,0.002150153650536856],[1789736737818,0.002149034538729345],[1789736797945,0.0021641293730903424],[1789736857903,0.0021641293730903424],[1789736917768,0.0021885812257387413],[1789736977967,0.002187541541697099],[1789737037853,0.002181714374699673],[1789737097893,0.002181714374699673],[1789737157912,0.002198015832742094],[1789737217906,0.002198015832742094],[1789737277992,0.002198015832742094],[1789737337888,0.002185954169049761],[1789737397882,0.002185954169049761],[1789737457848,0.0021883236315482783],[1789737518045,0.0021883236315482783],[1789737577859,0.0021883236315482783],[1789737637965,0.0021883236315482783],[1789737697927,0.0021883236315482783],[1789737757976,0.002174080889233525],[1789737817899,0.0021752716498205094],[1789737878001,0.0021770911085576047],[1789737937984,0.0021811444829528195],[1789737997970,0.0021790482143975378],[1789738058041,0.0021802326558544964],[1789738118035,0.0021815065013904176],[1789738178056,0.002190949185296224],[1789738238100,0.002195362506641765],[1789738298135,0.0021990500162735],[1789738358164,0.0021959053240251376],[1789738418095,0.0021959053240251376],[1789738478009,0.002202334569216701],[1789738538188,0.002203635805154486],[1789738598113,0.002203635805154486],[1789738658127,0.002200004534132728],[1789738718122,0.002200004534132728],[1789738778115,0.0021800281355433293],[1789738838273,0.0022367674500058],[1789738898183,0.0022367674500058],[1789738958185,0.00223174037113276],[1789739018123,0.00223174037113276],[1789739078291,0.00223174037113276],[1789739138214,0.0022142680662366465],[1789739198226,0.0022142680662366465],[1789739258166,0.0022142680662366465],[1789739318260,0.0022142680662366465],[1789739378208,0.002233402015543407],[1789739438278,0.002233402015543407],[1789739498363,0.0022310243811063993],[1789739558261,0.0022328809140344367],[1789739618271,0.002225794697391712],[1789739678325,0.002225794697391712],[1789739738346,0.002225794697391712],[1789739798389,0.0022181752367610116],[1789739858336,0.0022181752367610116],[1789739918323,0.0022179581753307693],[1789739978483,0.002211859490671382],[1789740038370,0.002216223691526896],[1789740098478,0.0021929354943556025],[1789740158340,0.0021929354943556025],[1789740218422,0.002176765257196267],[1789740278426,0.002176765257196267],[1789740338481,0.002176765257196267],[1789740398554,0.002176397032130609],[1789740458600,0.0021788569760908313],[1789740518504,0.002148557211811052],[1789740578416,0.0021476714780727145],[1789740638491,0.0021249551866508007],[1789740698465,0.0021191219312280633],[1789740758509,0.002094403843453227],[1789740818442,0.0020969962082102137],[1789740878503,0.002093835640630271],[1789740938482,0.0020633505168295824],[1789740998564,0.0020859995315091317],[1789741058556,0.0020855891183953644],[1789741118551,0.0020855891183953644],[1789741178559,0.0020855891183953644],[1789741239544,0.0020588192734722795],[1789741298647,0.002046837833266198],[1789741358680,0.001964801671325737],[1789741419320,0.001964801671325737],[1789741478617,0.001909082914514276],[1789741538602,0.0018230165526001451],[1789741598653,0.0018465222173587015],[1789741658646,0.001839828207792316],[1789741718641,0.0018424084027025335],[1789741778723,0.0018551031289032814],[1789741838730,0.00186879195297416],[1789741898702,0.0018726374770885327],[1789741958653,0.0018473353756105924],[1789742018837,0.0018394830481440697],[1789742078706,0.0018499486424838586],[1789742138682,0.0018499486424838586],[1789742198791,0.0018595396992608995],[1789742258678,0.0018479594647430003],[1789742318726,0.0018519058793193058],[1789742378843,0.0018519058793193058],[1789742438720,0.0018665623427824272],[1789742498795,0.0018936991076265307],[1789742558784,0.0018936991076265307],[1789742618796,0.0018936991076265307],[1789742678847,0.0018936991076265307],[1789742738801,0.001971168606891198],[1789742798912,0.0019737355948131925],[1789742858862,0.001978532629322348],[1789742918767,0.001978532629322348],[1789742978861,0.0019953558831853346],[1789743038797,0.0019953558831853346],[1789743098869,0.0019944892700040047],[1789743158862,0.0019944116239192875],[1789743218868,0.0019750139184386453],[1789743278875,0.0020091302156944333],[1789743338925,0.0020091302156944333],[1789743398947,0.0020046090452914495],[1789743459066,0.0020045616456469185],[1789743518929,0.0019900306161496724],[1789743578881,0.0019900306161496724],[1789743638959,0.0019818979513892263],[1789743698890,0.0019911044236783164],[1789743759151,0.0019862364105487375],[1789743819185,0.0019883357888928524],[1789743878947,0.001981760506934576],[1789743938971,0.001992870183019973],[1789743998907,0.001982352790420783],[1789744058956,0.0019316051032313589],[1789744118978,0.0019316051032313589],[1789744179109,0.0019316051032313589],[1789744238980,0.0019260543373622217],[1789744299040,0.0019183577552030846],[1789744359201,0.0019182292733657407],[1789744419105,0.001917477738971518],[1789744479040,0.001917477738971518],[1789744539032,0.0018905509012319657],[1789744599092,0.0018878344013135728],[1789744659093,0.0018878344013135728],[1789744719236,0.0018752504445816239],[1789744779156,0.0018678438079082049],[1789744839142,0.0018678438079082049],[1789744899039,0.0018678438079082049],[1789744959186,0.0018796934279157406],[1789745019065,0.0018796934279157406],[1789745079128,0.001877203853025418],[1789745139134,0.0018868750293722565],[1789745199112,0.0018834769044782337],[1789745259180,0.0018834769044782337],[1789745319081,0.0018834769044782337],[1789745379261,0.0018834769044782337],[1789745439241,0.0018770439306839471],[1789745499257,0.0018770439306839471],[1789745559206,0.0018287246186619584],[1789745619205,0.0018028097075875062],[1789745679363,0.0018028097075875062],[1789745739204,0.0018122790888013547],[1789745799201,0.0018122790888013547],[1789745859194,0.0018122790888013547],[1789745919336,0.001809588559034761],[1789745979258,0.0018114495067053007],[1789746039304,0.0018061881341029217],[1789746099182,0.0018043545256679473],[1789746159282,0.0017966284263469271],[1789746219196,0.0017967957295730965],[1789746279490,0.001797246000898273],[1789746339226,0.001797246000898273],[1789746399291,0.001797246000898273],[1789746459282,0.001797246000898273],[1789746519357,0.0017936923799006103],[1789746579345,0.0017936923799006103],[1789746639337,0.0017951799857072446],[1789746699349,0.0017873532201636319],[1789746759298,0.0017873532201636319],[1789746819361,0.0017873532201636319],[1789746879264,0.0017907515530724545],[1789746939505,0.0017581211051180528],[1789746999315,0.001740297646272712],[1789747059376,0.0017312501859784817],[1789747119442,0.0017312501859784817],[1789747179366,0.0017573639408523186],[1789747239540,0.0017573639408523186],[1789747299500,0.0017618879793910686],[1789747359555,0.0017618879793910686],[1789747419371,0.0017618879793910686],[1789747479439,0.0017571995298382224],[1789747539546,0.0017571995298382224],[1789747599496,0.0017571995298382224],[1789747659614,0.0017571995298382224],[1789747719586,0.0017571995298382224],[1789747779521,0.0017571995298382224],[1789747839639,0.0017571995298382224],[1789747899555,0.0017571995298382224],[1789747959503,0.0017571995298382224],[1789748019501,0.0017522070953165751],[1789748079565,0.0017664757238114882],[1789748139575,0.0017655581221003626],[1789748199701,0.001796391706152942],[1789748259624,0.0017998618427108172],[1789748319598,0.001806672901240379],[1789748379541,0.001806672901240379],[1789748439751,0.0018082711824063174],[1789748499724,0.0018194271962987051],[1789748559721,0.0018128480650655351],[1789748619529,0.0017927629602793019],[1789748679673,0.0017927629602793019],[1789748739574,0.0017978638193162282],[1789748799632,0.0017975471138452657],[1789748859832,0.0017975471138452657],[1789748919603,0.0017964572403536677],[1789748979750,0.0017964572403536677],[1789749039663,0.0018037036282751457],[1789749099777,0.0018037036282751457],[1789749159925,0.0017971689584263706],[1789749219771,0.00180428875794781],[1789749279794,0.00180428875794781],[1789749339717,0.0018043583245524381],[1789749399643,0.0018043583245524381],[1789749459700,0.0018043583245524381],[1789749519768,0.0018043583245524381],[1789749580080,0.0018055516314299039],[1789749639854,0.001797111091762901],[1789749699746,0.0018174238050771487],[1789749759866,0.0018174238050771487],[1789749819808,0.0018174238050771487],[1789749879786,0.0018294043006827252],[1789749939872,0.0018316061229630535],[1789749999823,0.0018316061229630535],[1789750059726,0.0018316061229630535],[1789750119834,0.0018316061229630535],[1789750179783,0.0018316061229630535],[1789750239858,0.0018269683676026217],[1789750299903,0.0018234715745971274],[1789750360028,0.0018234715745971274],[1789750419980,0.0018234715745971274],[1789750479894,0.0018088741069914776],[1789750540053,0.0018088741069914776],[1789750600058,0.0018088741069914776],[1789750659911,0.0018088433838895906],[1789750719864,0.001808157498885415],[1789750779922,0.001808157498885415],[1789750839960,0.0017968214236327349],[1789750899938,0.0017960050730658585],[1789750959996,0.0017960050730658585],[1789751019988,0.0018036373640283486],[1789751080071,0.0018035682959456514],[1789751139979,0.0018047606145937718],[1789751199981,0.0017997812811632531],[1789751260040,0.0017997812811632531],[1789751319994,0.0017997812811632531],[1789751380102,0.0017964803769232064],[1789751440067,0.001789289646819244],[1789751499962,0.001789289646819244],[1789751560087,0.0017817175612381212],[1789751620085,0.0017828779325275016],[1789751680075,0.0017828779325275016],[1789751740076,0.0017828779325275016],[1789751800061,0.0017800393203258364],[1789751860061,0.0017800393203258364],[1789751920029,0.0017800393203258364],[1789751980092,0.0017709998659460819],[1789752040043,0.0017709998659460819],[1789752100151,0.0017709998659460819],[1789752160054,0.001765541815693456],[1789752220102,0.0017590134601946663],[1789752280318,0.0017590134601946663],[1789752340082,0.0017590134601946663],[1789752400141,0.0016983066282322335],[1789752460145,0.0016947278376734896],[1789752520237,0.0016947278376734896],[1789752580101,0.0016947278376734896],[1789752640254,0.0016947278376734896],[1789752700125,0.0016947278376734896],[1789752760216,0.0016947278376734896],[1789752820137,0.0016937996401085141],[1789752880301,0.001687230409977877],[1789752940237,0.001687230409977877],[1789753000243,0.001687230409977877],[1789753060253,0.001711612812054026],[1789753120227,0.0017051289714986565],[1789753180519,0.0017051289714986565],[1789753240199,0.0017051289714986565],[1789753300242,0.00170563652310287],[1789753360218,0.00170563652310287],[1789753420329,0.0017161526790767342],[1789753480225,0.0017161526790767342],[1789753540265,0.0017161526790767342],[1789753600256,0.0017161526790767342],[1789753660769,0.0017161526790767342],[1789753720298,0.0017161526790767342],[1789753780305,0.0017161526790767342],[1789753840410,0.0017165655932141297],[1789753900379,0.0017171384410944938],[1789753960365,0.0017171384410944938],[1789754020284,0.0017171384410944938],[1789754080481,0.0017171384410944938],[1789754140893,0.0017171384410944938],[1789754200464,0.0017142712734729976],[1789754260356,0.0017224755940177176],[1789754320331,0.0017224755940177176],[1789754380383,0.0017030653263318844],[1789754440392,0.0017030653263318844],[1789754500417,0.001699133843280547],[1789754560455,0.001699133843280547],[1789754620488,0.0016954689358204846],[1789754680607,0.0016757760144406248],[1789754740562,0.0016757760144406248],[1789754800386,0.0016757760144406248],[1789754860418,0.0016757760144406248],[1789754920409,0.0016757760144406248],[1789754980409,0.0016757760144406248],[1789755040517,0.001678412064427174],[1789755100668,0.001678412064427174],[1789755160519,0.0016667884866725419],[1789755220391,0.0016667884866725419],[1789755280541,0.0016464373803981025],[1789755340424,0.0016464373803981025],[1789755400567,0.0016464373803981025],[1789755460570,0.0016464373803981025],[1789755520514,0.0016467164511372678],[1789755580502,0.0016478600795856745],[1789755640541,0.0016478600795856745],[1789755701521,0.0016478600795856745],[1789755760560,0.001650873345052963],[1789755820510,0.001650873345052963],[1789755880496,0.001650873345052963],[1789755940565,0.001650873345052963],[1789756000510,0.0016472161472227932],[1789756060573,0.0016418573161820621],[1789756120510,0.0016418573161820621],[1789756180588,0.001649781311870434],[1789756240608,0.001649781311870434],[1789756300581,0.0016465959534520964],[1789756360581,0.0016478846433179459],[1789756420519,0.0016478846433179459],[1789756480579,0.0016478846433179459],[1789756540548,0.0016380117801764273],[1789756600666,0.0015963951979706698],[1789756660621,0.0015963951979706698],[1789756720609,0.0015963951979706698],[1789756780619,0.0015963951979706698],[1789756840671,0.0016241337758561565],[1789756900666,0.0016241337758561565],[1789756960658,0.0016267616494250834],[1789757020688,0.0016267616494250834],[1789757080722,0.0016267616494250834],[1789757140766,0.0016267616494250834],[1789757200802,0.0016267616494250834],[1789757260842,0.0016267616494250834],[1789757320784,0.0016267616494250834],[1789757380823,0.0016267581643909903],[1789757440663,0.0016231159914313132],[1789757500749,0.0016142754152010973],[1789757560713,0.0016142754152010973],[1789757620749,0.0016142754152010973],[1789757680720,0.0016142754152010973],[1789757740911,0.0016142754152010973],[1789757800802,0.0016190774880041738],[1789757860805,0.0016190774880041738],[1789757920907,0.0016085818456829555],[1789757980868,0.0016085818456829555],[1789758040911,0.0016052357832976878],[1789758100762,0.0016015635103589277],[1789758160846,0.0016015635103589277],[1789758220754,0.0016015635103589277],[1789758280950,0.0015919067061702758],[1789758341256,0.0015355837114606084],[1789758400829,0.0015649781059517687],[1789758460905,0.0015649781059517687],[1789758520784,0.0015649781059517687],[1789758580921,0.0015649781059517687],[1789758640807,0.0015649781059517687],[1789758700893,0.0015700883537459747],[1789758760823,0.0015644844652473037],[1789758820857,0.0015660126340308652],[1789758880933,0.001560952033744611],[1789758940920,0.001560952033744611],[1789759000909,0.0015654924769790712],[1789759060906,0.0015654924769790712],[1789759120920,0.0015654924769790712],[1789759180852,0.0015652569394307776],[1789759240917,0.0015665054683601544],[1789759300926,0.0015822042923542294],[1789759360917,0.0015822042923542294],[1789759420876,0.0015822042923542294],[1789759481064,0.0015736537468812853],[1789759541014,0.0015589101402180908],[1789759600924,0.001569107720994946],[1789759661072,0.001569107720994946],[1789759720990,0.001562471419831449],[1789759781004,0.001562471419831449],[1789759840946,0.001562471419831449],[1789759901054,0.00159291258219356],[1789759960960,0.00159291258219356],[1789760021061,0.0016017646165677605],[1789760081051,0.001601402916171395],[1789760141017,0.001601402916171395],[1789760201000,0.0015998661677634886],[1789760261011,0.0015998661677634886],[1789760321124,0.0015998661677634886],[1789760381071,0.0015998661677634886],[1789760441187,0.0016001368853438838],[1789760500989,0.0016001368853438838],[1789760561080,0.0016001368853438838],[1789760621100,0.0016001368162535906],[1789760681102,0.0016001368162535906],[1789760741036,0.0016031075224165582],[1789760801211,0.0016046867688673482],[1789760861103,0.0016046867688673482],[1789760921095,0.0016051186714167347],[1789760981203,0.0016051186714167347],[1789761041156,0.0016051186714167347],[1789761101264,0.0016051186714167347],[1789761161102,0.0016051186714167347],[1789761221181,0.001611068081331347],[1789761281093,0.0016131469080553895],[1789761341173,0.0016131469080553895],[1789761401133,0.0016144466726227484],[1789761461196,0.0016161560337848335],[1789761521207,0.0016171318796425992],[1789761581266,0.0016171318796425992],[1789761641234,0.0016171318796425992],[1789761701240,0.001594566755488587],[1789761761443,0.0015955926191912662],[1789761821202,0.001626012558839424],[1789761881256,0.0016142209636478915],[1789761941371,0.0015889367947892982],[1789762001382,0.00157537294639143],[1789762061292,0.0015586736059557652],[1789762121303,0.0015586736059557652],[1789762181236,0.0015586736059557652],[1789762241334,0.0015168639462742627],[1789762301490,0.0015168639462742627],[1789762361350,0.0015171377538129212],[1789762421479,0.0015171377538129212],[1789762481373,0.0015171377538129212],[1789762541332,0.0015171377538129212],[1789762601394,0.0015285443538672976],[1789762661373,0.0015285443538672976],[1789762721377,0.0015285443538672976],[1789762781550,0.0015324425921070567],[1789762841438,0.0015333952910343283],[1789762901729,0.0015333952910343283],[1789762961350,0.0015333952910343283],[1789763021449,0.0015289051741510368],[1789763081375,0.001526103366698596],[1789763141609,0.0015463904769829266],[1789763201419,0.001579442575394742],[1789763261472,0.001579442575394742],[1789763321452,0.001579442575394742],[1789763381637,0.001555995229398606],[1789763441514,0.001555995229398606],[1789763501520,0.0015632050486230785],[1789763561623,0.0015632050486230785],[1789763621579,0.0015632050486230785],[1789763681545,0.0015654629750743306],[1789763741509,0.0015684501592078209],[1789763801608,0.0015706243451874674],[1789763861567,0.0015742026677416556],[1789763921550,0.0015742026677416556],[1789763981541,0.0015752042522506704],[1789764041541,0.0015752042522506704],[1789764101613,0.0016140473116273341],[1789764161606,0.0016139775683410992],[1789764221632,0.0016460311631884196],[1789764281663,0.0016460311631884196],[1789764341728,0.0016460311631884196],[1789764401575,0.0016460311631884196],[1789764461693,0.001699394504916653],[1789764521625,0.0016993945013646283],[1789764581637,0.0016993945013646283],[1789764641658,0.0016993945013646283],[1789764701752,0.0017267246658045124],[1789764761810,0.0017278542008072404],[1789764821768,0.0017278542008072404],[1789764881743,0.0017278542008072404],[1789764941631,0.0017278542008072404],[1789765001717,0.0017278542008072404],[1789765061813,0.0016932580177967884],[1789765121724,0.0016738977558352728],[1789765181637,0.0016738977558352728],[1789765241716,0.0016738977558352728],[1789765301694,0.0016600481495579532],[1789765361875,0.0016600445834430515],[1789765421764,0.0016600445834430515],[1789765481769,0.0016600445834430515],[1789765541781,0.0016775196648731786],[1789765601829,0.0016775196648731786],[1789765661785,0.0016775196648731786],[1789765721716,0.001680637505206132],[1789765781791,0.001680637505206132],[1789765841818,0.001680637505206132],[1789765901840,0.001680637505206132],[1789765962022,0.001680637505206132],[1789766021795,0.001680637505206132],[1789766081901,0.001680637505206132],[1789766141867,0.001676225417968171],[1789766201876,0.001676225417968171],[1789766261797,0.0016856481805243137],[1789766321950,0.0016856481805243137],[1789766381979,0.0016856481805243137],[1789766441898,0.0016856481805243137],[1789766501821,0.0016856481805243137],[1789766561939,0.0016856481805243137],[1789766621888,0.0016856481805243137],[1789766681873,0.0016856481805243137],[1789766741948,0.0016807279973435909],[1789766801936,0.0016714100152274297],[1789766861984,0.0016714100152274297],[1789766922078,0.0016714100152274297],[1789766982046,0.0016714100152274297],[1789767041907,0.0016714100152274297],[1789767102161,0.0016660542973612872],[1789767161946,0.0016660542973612872],[1789767222092,0.0016602292892615217],[1789767282056,0.0016599566271753986],[1789767341961,0.0016599566271753986],[1789767401990,0.0016599554641567827],[1789767462089,0.0016599554641567827],[1789767522098,0.0016599554641567827],[1789767582085,0.0016312402479831075],[1789767642064,0.0016359326339414678],[1789767702042,0.0016359326339414678],[1789767762112,0.0016359326339414678],[1789767822013,0.0016303351520770212],[1789767882060,0.0016303351520770212],[1789767942124,0.0016332096644043812],[1789768002109,0.0016069514047403147],[1789768062137,0.0016069514047403147],[1789768121989,0.0016069514047403147],[1789768182114,0.0016099129937811527],[1789768242024,0.0016099129937811527],[1789768302249,0.0015862068860322586],[1789768362036,0.0015862068860322586],[1789768422067,0.0015862068860322586],[1789768482146,0.001573820442531518],[1789768542131,0.001573820442531518],[1789768602123,0.001573614952711696],[1789768662120,0.001573614952711696],[1789768722147,0.0015832030085135226],[1789768782256,0.0015832030085135226],[1789768842263,0.0015790025691398398],[1789768902111,0.0015790025691398398],[1789768962195,0.0015790025691398398],[1789769022123,0.0015762881995583218],[1789769082213,0.0015762881995583218],[1789769142410,0.0015762881995583218],[1789769202264,0.0015763550852769153],[1789769262208,0.0015763550852769153],[1789769322290,0.0015776911421963272],[1789769382260,0.0015776911421963272],[1789769442266,0.0015900639306052028],[1789769502343,0.0015751173485852377],[1789769562329,0.0015751173485852377],[1789769622295,0.0015751173485852377],[1789769682393,0.0015751173485852377],[1789769742339,0.0015751173485852377],[1789769802242,0.0015832408768409888],[1789769862297,0.0015832408768409888],[1789769922272,0.001583967605914574],[1789769982355,0.0015857451489198974],[1789770042431,0.0015857451489198974],[1789770102351,0.0015845194714115272],[1789770162447,0.0015845194714115272],[1789770222292,0.0015845194714115272],[1789770282418,0.0015845194714115272],[1789770342318,0.0015845194714115272],[1789770402430,0.0015845194714115272],[1789770462322,0.0015845194714115272],[1789770522457,0.0015845194714115272],[1789770582593,0.0015845194714115272],[1789770642442,0.0015845194714115272],[1789770702474,0.0015907050046546434],[1789770762503,0.001586839684112339],[1789770822520,0.001586839684112339],[1789770882513,0.001586839684112339],[1789770942638,0.0015491344409628868],[1789771002442,0.0015818507368554867],[1789771062509,0.0015818486342713744],[1789771122485,0.0015818486342713744],[1789771182692,0.0015818486342713744],[1789771242526,0.0015818486342713744],[1789771302627,0.0015818486342713744],[1789771362547,0.0015818486342713744],[1789771422592,0.0015818486342713744],[1789771482629,0.0015818486342713744],[1789771542577,0.0015818486342713744],[1789771602582,0.0015818486342713744],[1789771662636,0.0015910787467330355],[1789771722645,0.0015910787467330355],[1789771782702,0.0015858020660383483],[1789771842650,0.0015858020660383483],[1789771902579,0.0015885000560866666],[1789771962786,0.0015884830875614936],[1789772022611,0.0015884830875614936],[1789772082668,0.0015884830875614936],[1789772142673,0.0015884830875614936],[1789772202661,0.0015884830875614936],[1789772262747,0.0015884830875614936],[1789772322722,0.0015884830875614936],[1789772382745,0.0015884830875614936],[1789772442681,0.0015874192299203547],[1789772502827,0.0015700290278836987],[1789772562655,0.0015655829390905293],[1789772622750,0.0015655829390905293],[1789772682803,0.001553643251672449],[1789772742767,0.0015556202961157397],[1789772802815,0.0015556202961157397],[1789772862741,0.0015556202961157397],[1789772922750,0.0015535550954669248],[1789772982803,0.0015535550954669248],[1789773042922,0.0015535550954669248],[1789773102755,0.0015535550954669248],[1789773162862,0.0015465097562314858],[1789773222775,0.0014459152246578846],[1789773282827,0.0014537062244745487],[1789773342842,0.0014537062244745487],[1789773402823,0.0014537062244745487],[1789773462832,0.0014141647520203992],[1789773522850,0.0014141647520203992],[1789773582875,0.0014159841681067689],[1789773643048,0.0014031870349537608],[1789773702875,0.0013986862920859927],[1789773762886,0.0014269982437512341],[1789773822890,0.0014254249386400077],[1789773882835,0.0014223083105100824],[1789773942904,0.001406734805616558],[1789774002833,0.0013946742488218822],[1789774063054,0.0013922656992523574],[1789774122876,0.0014035981108604114],[1789774182961,0.0013910924516004274],[1789774242900,0.001392869427282815],[1789774302900,0.0014252354012514261],[1789774362985,0.0014252354012514261],[1789774422967,0.0014275982243725054],[1789774482975,0.0014230056433475688],[1789774543024,0.0014302074622702752],[1789774603099,0.0014302074622702752],[1789774663090,0.0014302074622702752],[1789774723040,0.0014302074622702752],[1789774782949,0.0014165637709031588],[1789774843196,0.0014165637709031588],[1789774902985,0.0014219205762464493],[1789774963058,0.001399420673640393],[1789775023121,0.0013945165217010777],[1789775083046,0.0013945165217010777],[1789775143063,0.0013945165217010777],[1789775203009,0.0013957135512216124],[1789775263054,0.0014092514262787118],[1789775323040,0.0014104995763621934],[1789775383203,0.0014104995763621934],[1789775443042,0.0014104995763621934],[1789775503202,0.0014104995763621934],[1789775563071,0.0014104995763621934],[1789775623167,0.0014123337526759574],[1789775683137,0.0014123337526759574],[1789775743129,0.0014137948707945822],[1789775803178,0.0014137948707945822],[1789775863194,0.001415009232670902],[1789775923207,0.0014153743310218777],[1789775983146,0.0014153743310218777],[1789776043209,0.0014153743310218777],[1789776103145,0.0014153743310218777],[1789776163210,0.0014153743310218777],[1789776223163,0.0013994444683680645],[1789776283217,0.0013886892303992986],[1789776343214,0.0013816712065133306],[1789776403414,0.0013816712065133306],[1789776463277,0.0013838638003946338],[1789776523276,0.0013922615482061106],[1789776583283,0.0013922615482061106],[1789776643340,0.0013881057534463933],[1789776703359,0.0013976307154709936],[1789776763282,0.0013976307154709936],[1789776824032,0.0013966522326312385],[1789776883290,0.0013952973658700892],[1789776943533,0.0013916334599284865],[1789777003306,0.0013659513329992278],[1789777063430,0.0013659513329992278],[1789777123444,0.0013629343607903964],[1789777183554,0.0013629343607903964],[1789777243518,0.0013629343607903964],[1789777303420,0.0013542169955843403],[1789777363457,0.0013536745726450152],[1789777423559,0.0013536745726450152],[1789777483448,0.0013536745726450152],[1789777543400,0.0013536745726450152],[1789777603504,0.0013539780134437587],[1789777663427,0.0013515594633350509],[1789777723577,0.0013515594633350509],[1789777783439,0.0013515594633350509],[1789777843544,0.0013572875204108023],[1789777903504,0.0013600721617916412],[1789777963503,0.0013600721617916412],[1789778023581,0.0013648333470792661],[1789778083461,0.0013650276443582317],[1789778143543,0.0013676624469558091],[1789778203466,0.0013968652858603787],[1789778263532,0.001395188330230613],[1789778323501,0.0013951831916275649],[1789778383610,0.0013998695473545323],[1789778443602,0.0013998695473545323],[1789778503594,0.001397053935838472],[1789778563581,0.001411930746018081],[1789778623589,0.0014515870877714735],[1789778683663,0.0014515870877714735],[1789778743652,0.0014562519151125602],[1789778803664,0.0014631920725558655],[1789778863715,0.0014430965597032194],[1789778923677,0.0014430965597032194],[1789778983592,0.0014306471195553111],[1789779043711,0.0014306471195553111],[1789779103633,0.0014306471195553111],[1789779163682,0.0014393541418653915],[1789779223651,0.0014357437653399307],[1789779283836,0.0014352070744529687],[1789779343733,0.0014301682515073526],[1789779403738,0.0014301682515073526],[1789779463830,0.0014301682515073526],[1789779523697,0.0014244035697251241],[1789779583743,0.0014272246096633655],[1789779643724,0.0014272246096633655],[1789779703889,0.0014272246096633655],[1789779763926,0.0014269587339449995],[1789779823810,0.0014293329111107875],[1789779883763,0.0014257661324408157],[1789779943829,0.0014257661324408157],[1789780003904,0.0014257661324408157],[1789780063817,0.0014284984277525006],[1789780123951,0.0014284984277525006],[1789780183880,0.0014284984277525006],[1789780243967,0.0014335018261656576],[1789780303826,0.0014335018261656576],[1789780363944,0.0014300622054714965],[1789780423873,0.0014300622054714965],[1789780484003,0.0014300622054714965],[1789780543878,0.0014300622054714965],[1789780603954,0.0014300622054714965],[1789780664502,0.0014324710937565841],[1789780723979,0.0014324710937565841],[1789780783960,0.0014324710937565841],[1789780843963,0.0014324710937565841],[1789780903980,0.0014324710937565841],[1789780963904,0.001440155056144697],[1789781023962,0.001440155056144697],[1789781083985,0.0014409153667633689],[1789781144052,0.0014409153667633689],[1789781203936,0.0014424877683346948],[1789781264040,0.0014381572030446323],[1789781324075,0.0014381572030446323],[1789781384159,0.0014381572030446323],[1789781444128,0.0014381572030446323],[1789781504043,0.0014445275490411772],[1789781565908,0.0014479852105845077],[1789781623949,0.0014538442152613102],[1789781684058,0.0014351064415027348],[1789781744169,0.0014351064415027348],[1789781804078,0.0014372771773142705],[1789781864024,0.001416949500446555],[1789781924077,0.0014279216596527744],[1789781984157,0.0014279216596527744],[1789782044065,0.0014279216596527744],[1789782104452,0.0014279216596527744],[1789782164124,0.0014233402254389949],[1789782224224,0.0014284694994023506],[1789782284052,0.0014284694994023506],[1789782344142,0.0014284694994023506],[1789782404057,0.0014293047554514312],[1789782464144,0.0014293047554514312],[1789782524125,0.0014296241485500108],[1789782584172,0.0014296241485500108],[1789782644161,0.0014347668248088023],[1789782704347,0.0014347668248088023],[1789782765230,0.0014392654314250295],[1789782824103,0.0014392654314250295],[1789782884216,0.0014392654314250295],[1789782944274,0.0014441415317230934],[1789783004309,0.0014441415317230934],[1789783064131,0.0014486597382822085],[1789783124181,0.0014486597382822085],[1789783184165,0.0014486597382822085],[1789783244169,0.0014486597382822085],[1789783304235,0.0014486597382822085],[1789783364232,0.0014486597382822085],[1789783424331,0.0014054955361339717],[1789783484296,0.0014054955361339717],[1789783544263,0.0014044802588968357],[1789783604170,0.0014086094016520112],[1789783664402,0.0014111590280185091],[1789783724233,0.0014111590280185091],[1789783784266,0.0014111590280185091],[1789783844482,0.0014111590280185091],[1789783904252,0.0014135617734329896],[1789783964389,0.0014135617734329896],[1789784024309,0.001416870512667784],[1789784084307,0.001416870512667784],[1789784144257,0.0014312245642740969],[1789784204313,0.0014338517929818383],[1789784264257,0.0014338517929818383],[1789784324332,0.001440290403636423],[1789784384348,0.001440290403636423],[1789784444338,0.0014433134155777292],[1789784504632,0.0014515535614035007],[1789784564342,0.0014515494317453791],[1789784624351,0.0014515494317453791],[1789784684294,0.0014515494317453791],[1789784744404,0.0014515494317453791],[1789784804335,0.0014515494317453791],[1789784864426,0.00144784186771165],[1789784924322,0.0014435997466288987],[1789784984416,0.0014435997466288987],[1789785044442,0.0014435997466288987],[1789785104471,0.0014567344437495387],[1789785164417,0.0014567344437495387],[1789785224422,0.0014589333303927398],[1789785284421,0.0014589333303927398],[1789785344354,0.0014551901168292738],[1789785404858,0.0014551901168292738],[1789785464372,0.0014551901168292738],[1789785524504,0.0014551901168292738],[1789785584449,0.0014493561648467985],[1789785644573,0.0014493561648467985],[1789785704552,0.0014536928386514316],[1789785764521,0.001453857489944442],[1789785824498,0.001470287620775341],[1789785884503,0.001470287620775341],[1789785944484,0.001470287620775341],[1789786004429,0.0014581906181471162],[1789786064511,0.0014581906181471162],[1789786124630,0.0014581906181471162],[1789786184611,0.0014428606552409605],[1789786244697,0.0014703017267104154],[1789786304585,0.0014703017267104154],[1789786364527,0.0014703017267104154],[1789786424661,0.0014703017267104154],[1789786484648,0.0014703017267104154],[1789786544492,0.0014742869841409222],[1789786604681,0.0014739093837743448],[1789786664543,0.0014818669569457005],[1789786724594,0.0014818669569457005],[1789786784532,0.0014818669569457005],[1789786844630,0.0014818669569457005],[1789786904552,0.001491097492116407],[1789786964670,0.001491097492116407],[1789787024660,0.001502192973202635],[1789787084605,0.001502192973202635],[1789787144630,0.0015026317127972068],[1789787204666,0.0015026317127972068],[1789787264669,0.0015088807148563902],[1789787324603,0.001504738995285676],[1789787384678,0.001504738995285676],[1789787444591,0.0014935775339346485],[1789787504684,0.0014935775339346485],[1789787564648,0.0014935775339346485],[1789787624708,0.0014935775339346485],[1789787684685,0.0014935775339346485],[1789787744761,0.001492116756046901],[1789787804782,0.001492116756046901],[1789787864748,0.001492116756046901],[1789787924814,0.0014831588430960169],[1789787984685,0.0014831588430960169],[1789788044761,0.0014831588430960169],[1789788104727,0.0014831588430960169],[1789788164732,0.0014831588430960169],[1789788224777,0.0014831588430960169],[1789788284788,0.0014831588430960169],[1789788344772,0.0014906210133137962],[1789788404769,0.0014906210133137962],[1789788464793,0.0014906210133137962],[1789788524706,0.0014902235814297357],[1789788585466,0.001490006533307153],[1789788644800,0.001490006533307153],[1789788704843,0.0014823524504993034],[1789788764960,0.0014823524504993034],[1789788824908,0.0015141474370344986],[1789788884797,0.0015141474370344986],[1789788944793,0.0015141474370344986],[1789789004808,0.0015126208989183839],[1789789064852,0.0015126208989183839],[1789789124929,0.0015126208989183839],[1789789184912,0.0015126208989183839],[1789789244857,0.0015126208989183839],[1789789304847,0.0015044030501093425],[1789789364964,0.0014713060134299192],[1789789424879,0.0014713060134299192],[1789789484888,0.0014882529760721415],[1789789544892,0.0014882529760721415],[1789789604871,0.0014882529760721415],[1789789664911,0.0014882529760721415],[1789789724825,0.0014882529760721415],[1789789784880,0.0014882529760721415],[1789789844998,0.0014882529760721415],[1789789904892,0.0014882529760721415],[1789789964815,0.0014882529760721415],[1789790025089,0.0014882529760721415],[1789790084891,0.0014906539893064983],[1789790144889,0.0014878202082798042],[1789790204951,0.0014962522453303765],[1789790264952,0.0014962522453303765],[1789790324953,0.0014962522453303765],[1789790384877,0.0014962522453303765],[1789790445001,0.0014962522453303765],[1789790504938,0.0014962522453303765],[1789790565003,0.0014736655178221813],[1789790624931,0.0014741069522939915],[1789790684988,0.0014741069522939915],[1789790744975,0.0014741069522939915],[1789790804972,0.0014741069522939915],[1789790864986,0.0014749321168329916],[1789790925034,0.0014734965666083227],[1789790985051,0.0014734965666083227],[1789791045097,0.0014734965666083227],[1789791105173,0.0014734965666083227],[1789791165021,0.0014734965666083227],[1789791225005,0.001466356251154197],[1789791285059,0.0014578832903260873],[1789791345065,0.0014578832903260873],[1789791405049,0.0014578832903260873],[1789791465062,0.0014596814403127262],[1789791525135,0.0014630132190900204],[1789791585006,0.0014630132190900204],[1789791645845,0.0014630132190900204],[1789791705003,0.0014630132190900204],[1789791765088,0.001465006123706491],[1789791825054,0.001465006123706491],[1789791885342,0.0014614441380420649],[1789791945189,0.0014577516342607604],[1789792005079,0.0014577516342607604],[1789792065204,0.001464710225432943],[1789792125142,0.001464710225432943],[1789792185215,0.001464710225432943],[1789792245204,0.001464710225432943],[1789792305162,0.0014720651596718088],[1789792365090,0.0014720651596718088],[1789792425166,0.0014720651596718088],[1789792485142,0.0014720651596718088],[1789792545173,0.0014720651596718088],[1789792605153,0.0014673299410900588],[1789792665159,0.0014673299410900588],[1789792725157,0.0014673299410900588],[1789792785223,0.0014673299410900588],[1789792845168,0.001474336242328816],[1789792905122,0.001474336242328816],[1789792965250,0.001474336242328816],[1789793025243,0.0014714797708904285],[1789793085201,0.0014714797708904285],[1789793145194,0.0014726304571925826],[1789793205176,0.0014738870778234323],[1789793265241,0.001470755462827536],[1789793325242,0.0014767788797546686],[1789793385252,0.0014767788797546686],[1789793445181,0.0014767788797546686],[1789793505258,0.0014767788797546686],[1789793575206,0.001483245230617434],[1789793635270,0.001483245230617434],[1789793695201,0.001483245230617434],[1789793755306,0.001483245230617434],[1789793815312,0.001483245230617434],[1789793875418,0.0014832420351039942],[1789793935275,0.0014832420351039942],[1789793995283,0.0014832420351039942],[1789794055411,0.0014832420351039942],[1789794116171,0.0014832420351039942],[1789794175488,0.0014789760582812374],[1789794235283,0.0014794902786163392],[1789794295373,0.0014794902786163392],[1789794355331,0.0014794902786163392],[1789794415386,0.0014794902786163392],[1789794475379,0.0014772609239610724],[1789794535502,0.0014709775044703022],[1789794595465,0.0014709775044703022],[1789794655366,0.0014709775044703022],[1789794715376,0.0014709775044703022],[1789794775333,0.0014709775044703022],[1789794835520,0.0014709775044703022],[1789794895326,0.0014709775044703022],[1789794955462,0.0014709775044703022],[1789795015353,0.0014709775044703022],[1789795075402,0.0014548196133874315],[1789795135385,0.0014548196133874315],[1789795196217,0.0014495815972389795],[1789795255530,0.0014495815972389795],[1789795315453,0.0014478319712450602],[1789795375449,0.0014478319712450602],[1789795435588,0.0014478319712450602],[1789795495473,0.0014478319712450602],[1789795555579,0.0014478319712450602],[1789795615519,0.0014478319712450602],[1789795675649,0.0014478319712450602],[1789795735512,0.0014478319712450602],[1789795795568,0.0014478319712450602],[1789795855485,0.0014478319712450602],[1789795915585,0.0014478319712450602],[1789795975626,0.0014457035911754719],[1789796035707,0.0014529203365805452],[1789796095446,0.001455751863659386],[1789796155581,0.001455751863659386],[1789796215444,0.0014509520303349198],[1789796275712,0.001455816564394701],[1789796335575,0.001455816564394701],[1789796395503,0.001456361967411465],[1789796455575,0.001454632050561314],[1789796515565,0.001454632050561314],[1789796575604,0.0014567687010117586],[1789796635632,0.0014567687010117586],[1789796695581,0.0014535066261843663],[1789796755692,0.0014535066261843663],[1789796815659,0.0014535066261843663],[1789796875623,0.0014535066261843663],[1789796935536,0.0014489502258852194],[1789796995566,0.0014457484617223454],[1789797055593,0.0014457484617223454],[1789797116631,0.0014274599169784102],[1789797175738,0.0014274599169784102],[1789797235662,0.0014274599169784102],[1789797295715,0.0014274599169784102],[1789797355647,0.001434697960853166],[1789797415774,0.0014348846032342204],[1789797475752,0.001441748460634187],[1789797535623,0.001441748460634187],[1789797595605,0.0014423902393157473],[1789797655900,0.0014423902393157473],[1789797715668,0.001441028041052824],[1789797775684,0.0014418493515910228],[1789797835622,0.0014418493515910228],[1789797895697,0.0014418493515910228],[1789797955798,0.0014380970488568731],[1789798015702,0.0014380970488568731],[1789798075616,0.0014360421287194416],[1789798135710,0.0014360421287194416],[1789798195708,0.0014360421287194416],[1789798255687,0.0014360421287194416],[1789798315742,0.0014435099004375606],[1789798375651,0.0014435099004375606],[1789798435778,0.0014473381449276763],[1789798495682,0.0014473381449276763],[1789798555856,0.0014473381449276763],[1789798615675,0.0014468893881663632],[1789798675766,0.0014468893881663632],[1789798735701,0.0014468893881663632],[1789798795790,0.0014468893881663632],[1789798855782,0.0014468893881663632],[1789798915773,0.0014467023798619908],[1789798975760,0.0014463361221349455],[1789799035837,0.0014463327237105334],[1789799095788,0.0014518858355497312],[1789799155739,0.0014515768925535302],[1789799215861,0.0014515768925535302],[1789799275809,0.0014515768925535302],[1789799335825,0.0014515768925535302],[1789799395800,0.0014515768925535302],[1789799455865,0.0014515768925535302],[1789799515903,0.0014515768925535302],[1789799575858,0.0014515768925535302],[1789799635881,0.0014588159632028563],[1789799695819,0.0014588159632028563],[1789799755904,0.0014588159632028563],[1789799815864,0.0014562070649274022],[1789799875937,0.0014612440053920228],[1789799936043,0.0014612440053920228],[1789799995942,0.0014612440053920228],[1789800055956,0.0014612440053920228],[1789800115957,0.0014619281040257391],[1789800176165,0.0014633516733902367],[1789800236812,0.0014675512242248094],[1789800296029,0.0014675512242248094],[1789800355995,0.0014721981026567048],[1789800416004,0.0014721981026567048],[1789800476061,0.0014732658265817031],[1789800536008,0.0014730839569975396],[1789800597261,0.0014730839569975396],[1789800656086,0.001477717287146466],[1789800715963,0.001477717287146466],[1789800776052,0.001477717287146466],[1789800836029,0.001477717287146466],[1789800896078,0.0014809235823347701],[1789800956100,0.0014809235823347701],[1789801016164,0.0014829410244870543],[1789801076107,0.0014829410244870543],[1789801136026,0.0014827464240461928],[1789801196093,0.0014835886219174545],[1789801256111,0.0014717185748528568],[1789801316148,0.0014717185748528568],[1789801376271,0.0014717185748528568],[1789801436168,0.0014717185748528568],[1789801496105,0.0014857051594612122],[1789801556323,0.0014837822934659363],[1789801616148,0.0014837822934659363],[1789801676162,0.0014837822934659363],[1789801736229,0.001474457370470006],[1789801796224,0.001474457370470006],[1789801856321,0.001474457370470006],[1789801916287,0.001474457370470006],[1789801976340,0.001474457370470006],[1789802036352,0.0014758435655049555],[1789802096294,0.001488403765481004],[1789802156306,0.001478945346825639],[1789802216355,0.001478945346825639],[1789802276245,0.001478945346825639],[1789802336332,0.001478945346825639],[1789802396328,0.0014765094675279619],[1789802456311,0.00147524414211608],[1789802516461,0.0014821226996724049],[1789802576373,0.0014764874156372406],[1789802636383,0.0014725338705080058],[1789802696319,0.0015086525260185073],[1789802756607,0.0015086525260185073],[1789802816360,0.0015086525260185073],[1789802876464,0.0015086525260185073],[1789802936372,0.0015086525260185073],[1789802996525,0.0015086525260185073],[1789803056399,0.0015079147426772402],[1789803116475,0.0015079147426772402],[1789803176568,0.0015079147426772402],[1789803236453,0.0014978723319354107],[1789803296515,0.0014978723319354107],[1789803356518,0.0014978723319354107],[1789803416515,0.0015176115938443128],[1789803476459,0.0015176115938443128],[1789803536714,0.0015176115938443128],[1789803596444,0.0015176115938443128],[1789803656539,0.0015141423932928562],[1789803716510,0.0015141423932928562],[1789803776550,0.0015131564930467721],[1789803836543,0.0015131564930467721],[1789803896686,0.0015131564930467721],[1789803956584,0.0015131564930467721],[1789804016600,0.0015131564930467721],[1789804076587,0.0015131564930467721],[1789804136664,0.0015131564930467721],[1789804196588,0.0015131564930467721],[1789804257840,0.0015131564930467721],[1789804316797,0.0015114368256364222],[1789804376594,0.0015328345842237927],[1789804436673,0.0015374591044668496],[1789804496637,0.0015471264864264842],[1789804556689,0.0015471264864264842],[1789804616675,0.0015471264864264842],[1789804676678,0.0015471264864264842],[1789804736865,0.0015471264864264842],[1789804797120,0.0015402332566289679],[1789804856759,0.0015402332566289679],[1789804916684,0.0015402332566289679],[1789804976760,0.0015455224810016492],[1789805036728,0.0015721295410304121],[1789805096795,0.0015759362785365018],[1789805156734,0.0015759362785365018],[1789805216830,0.0015759362785365018],[1789805276770,0.0015759362785365018],[1789805337032,0.0015758810340930937],[1789805396816,0.0015758810340930937],[1789805456828,0.0015758810340930937],[1789805517201,0.0015758810340930937],[1789805576890,0.0015756262899333051],[1789805636886,0.0015756262899333051],[1789805696831,0.0015756262899333051],[1789805756909,0.0015756262899333051],[1789805816896,0.0015756262899333051],[1789805876988,0.0015756262899333051],[1789805936898,0.0015756262899333051],[1789805996980,0.0015756262899333051],[1789806056902,0.0015756262899333051],[1789806116997,0.0015785687766097947],[1789806176986,0.001580320838636102],[1789806236975,0.001580320838636102],[1789806297038,0.001532192399107957],[1789806357039,0.001532192399107957],[1789806417168,0.001532192399107957],[1789806477102,0.001532192399107957],[1789806537053,0.001532192399107957],[1789806597177,0.001532192399107957],[1789806657097,0.001532192399107957],[1789806717027,0.0015323931302095454],[1789806777136,0.0015354590520298343],[1789806837078,0.0015488651440798543],[1789806897133,0.0015551567422137386],[1789806957147,0.0015551567422137386],[1789807017117,0.001553672174706028],[1789807077131,0.0015515128065013363],[1789807137187,0.0015544736930864507],[1789807197237,0.0015544736930864507],[1789807257078,0.0015544736930864507],[1789807317198,0.0015568838630299997],[1789807377307,0.0015568838630299997],[1789807437157,0.0015568838630299997],[1789807497145,0.0015565446777634421],[1789807557227,0.0015565446777634421],[1789807617241,0.0015565446777634421],[1789807677221,0.001567540180851784],[1789807737237,0.001567540180851784],[1789807797183,0.001567540180851784],[1789807857318,0.001562526689251758],[1789807917349,0.001562526689251758],[1789807977314,0.0015157282288059699],[1789808037309,0.0015000440250659245],[1789808097414,0.0015000440250659245],[1789808157249,0.0015182080450368584],[1789808217318,0.0015182080450368584],[1789808277304,0.0015104410574461457],[1789808337302,0.0015104410574461457],[1789808397442,0.0015104410574461457],[1789808457368,0.001510749243401386],[1789808517475,0.001510749243401386],[1789808577292,0.0015035837559226163],[1789808637381,0.0015035837559226163],[1789808697314,0.0015035837559226163],[1789808757391,0.0015037028795921107],[1789808817435,0.001506678376776721],[1789808877397,0.001506678376776721],[1789808937472,0.0015181685306818393],[1789808997387,0.0014941638502820097],[1789809057583,0.0014941638502820097],[1789809117572,0.0014941638502820097],[1789809177458,0.0014943338077213727],[1789809237586,0.0014943338077213727],[1789809297465,0.0014943338077213727],[1789809357421,0.0014943338077213727],[1789809417539,0.0014943338077213727],[1789809477537,0.0014943338077213727],[1789809537541,0.0014943338077213727],[1789809597481,0.001496562882378044],[1789809657468,0.001496359901972696]],"candlesSource":"candles+ticks","coin":{"sym":"FLYBRAIN","pool":"0x6191331ead43b8876ea312020ca58e539c51ef48021b3b93fac2718893c0b771","token":"robinhood_0x4eb990547bce4a982432ca88cf5fae7eed1a2d35","fdv0":8701203.56670613,"liq0":655334.8499,"entry":0.008497082766397306,"units":11415.682613284373,"last":0.0015000440250659245,"status":"open","added":1789332713616,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3,"liq_at_entry":655334.8499,"vol_at_entry":3324729.5423322,"name":"flybrain","extra":null,"entry_ts":1789339220179},"position":{"entry":0.008497082766397306,"units":11415.682613284373,"last":0.001496359901972696,"value":17.081969716165613,"pnl":-82.91803028383438,"pct":-82.91803028383438,"peakPct":-7.917823088948738,"added":1789332713616,"status":"open"},"profileSource":"profile+catalog"}