{"chain":"robinhood","token":"0x51fb76be80ab6daaa345d818f4e06441816b4fea","row":{"chain":"robinhood","address":"0x51fb76be80ab6daaa345d818f4e06441816b4fea","symbol":"NASDANQ","name":"NASDANQ","priceTs":1789809647509,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x51fb76be80ab6daaa345d818f4e06441816b4fea/logo-512.png?v=mu00a20w","logoRemote":"https://coin-images.coingecko.com/coins/images/102175256/large/nasdanq.png?1786000485","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x51fb76be80ab6daaa345d818f4e06441816b4fea/logo-64.png?v=mu00a21l","header":"https://memeswap.fun/assets/tokens/robinhood/0x51fb76be80ab6daaa345d818f4e06441816b4fea/header.jpg?v=mu00a2hf","palette":{"brand":"#ba9874","brand2":"#263648","bg":"#18140f","fg":"#f4f1ea","accent":"#d0995e","swatches":["#b9b887","#c7c695","#263648","#a9a979","#ba9874","#caa987"],"contrastAccentBg":7.33,"vividness":0.275,"grey":false}},"price":0.0010769153796827678,"mcap":1167597.388,"fdv":1167597.388,"liq":142321.6986,"vol24":72505.0049002505,"change":{"m5":0,"h1":-0.458,"h6":0.036,"h24":-15.058},"txns24":{"buys":194,"sells":522},"holders":4418,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789806658563,"top5":10.757677483024864,"top20":10.409981302124521,"devPct":6.6229,"fake":{"score":0,"flags":""},"lp":{"verdict":"RUGGABLE","holder":"SnuggleVault (retail LP auto-manager, NOT a locker; TransparentUpgradeableProxy -> SnuggleVaultUpgradeable 0x999a…91de)","note":"56.7% of LP in SnuggleVault. Inside the vault this pool has 54 positions from 31 depositors; largest depositor 0x01577271… = 37.87% of the vault share (not one dev). Any depositor can withdraw after 1 min; vault upgradeable by EOA. Other holders: 0x8ab9…d44f 21.2%, 0xc207…cfdf 13.2%","pct":56.7},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":2},"pool":"0xdb1b57704d5122058ff925c1e765c17b21d065ec","dex":"pons-dot-family","poolCreatedAt":"2026-08-04T00:49:42Z","tags":null,"book":"established","entry":0.0013664560351225393,"added":1787945868313,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-23.553492286445376,"decimals":18,"spark":[0.0013595114622370395,0.0013588217387259798,0.001358335995503071,0.0013580935731166445,0.001347658050879378,0.0013332144165941137,0.001342016659456318,0.0014150446994200543,0.0014437398795674997,0.0013691581737558687,0.0013115189057934338,0.001288098214198127,0.0012532706544762806,0.001176667873452976,0.0011449492161822597,0.0011691662472538252,0.001208582742889852,0.0012058284088387393,0.0012024315453884951,0.0011822699835011398,0.0011533575412976088,0.0011363862123869714,0.0012129232431358247,0.0012072104095518083,0.0012103109917314184,0.0012116365718373033,0.001170639220001028,0.0011793155207026934,0.0012438895172285198,0.0011213238841093385,0.0011170710231171723,0.0011141707399918409,0.0011073858752814996,0.0010927483843367024,0.0010907654313478446,0.001092241139822371,0.0011034209640837101,0.0010898622160563816,0.0010831303691379425,0.0010778282952193376,0.0010828126589834696,0.0010831297270965316,0.0010893453409470434,0.0010932931238510702,0.0010942027212740223,0.0010984470312950883,0.00108216916045779,0.0010776060387196913,0.00107510708256673],"metaTs":1789809549706,"profileTs":1789784168397,"heat":6.7,"heatRank":418,"heatRankChain":159},"updatedAt":1789809656142,"book":"established","profile":{"sym":"NASDANQ","token":"0x51fb76be80ab6daaa345d818f4e06441816b4fea","pool":"0xdb1b57704d5122058ff925c1e765c17b21d065ec","updatedAt":1789784168397,"errors":{},"name":"NASDANQ","decimals":18,"supply":1000000000,"holdersCount":4513,"transfersCount":233657,"contract":{"creatorContract":"0xA5aAb3F0c6EeadF30Ef1D3Eb997108E976351feB","creatorName":"NASDANQ","verified":true,"creationTx":"0x3995ee2bd75e07ef60e56b52a4d18bfac35cc11a49a028806211d80b3ccc5efb","creationTs":1785804582000,"creationBlock":27206215},"dev":{"address":"0xd3725704006c8d761c54d7e4d04022214eb4ec9b","pct":6.6229,"balance":66228512.688525975,"txCount":null,"ethBalance":0.10459061328179865,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"NASDANQ","value":66228512.68852598},{"sym":"WETH","value":3.4762168716187674},{"sym":"BLINK","value":10},{"sym":"SPCSEX","value":9},{"sym":"Chiikawa","value":9},{"sym":"KIO","value":9},{"sym":"PONS","value":8},{"sym":"MEME","value":5},{"sym":"PUNK","value":5},{"sym":"mShare","value":1},{"sym":"WBTC","value":1}],"recentTxs":[{"hash":"0x206c7643ea8d85851c4414e7abd1b3584666ddc34944544f10a010ffc7c6b835","ts":"2026-09-18T00:49:19.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x2beb347f49b7cc2721a692183d64d834b112729683737a9bd85c1db9759c6ae1","ts":"2026-09-17T21:12:38.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x1c81fe06fc685273b2ac0809536329dacdee7936e51aac8768da91ea76cfc951","ts":"2026-09-17T03:02:04.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x7dbab81e98efe3525ab7d1ba9cc13f65e687c8aaa385629e80a9e477b35a3a66","ts":"2026-09-16T23:23:10.000000Z","to":"0x9fcdcf7ae555f2c662273a919f580b4e6b69d79e","toName":null,"method":null,"value":0.03,"ok":true},{"hash":"0xb7f80cd1ba680fc488cbb4b396d0182e3d6fec6965e16e83ccc9c15957f0c07b","ts":"2026-09-14T21:32:26.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x08628f0cdb16ddc92dc40e7748dbf7215ded9c75048f17d5627416e97632c797","ts":"2026-09-13T00:46:01.000000Z","to":"0x51fb76be80ab6daaa345d818f4e06441816b4fea","toName":"NASDANQ","method":"transfer","value":0,"ok":true},{"hash":"0xe26d32af7f33647ae2794491e8155f3c181c6782788ac4af7b03bfe932e933a8","ts":"2026-09-12T19:55:10.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xd3f69ae00ed74e5770151e65eac5379a73b0c04c99b502c57141240e4e6750b5","ts":"2026-09-12T19:55:07.000000Z","to":"0x3a7de5f29557405f5d9fd06b570a53b966a78e8e","toName":null,"method":"withdrawTokens","value":0,"ok":true},{"hash":"0x0eb089efa4a93f5515fa5f17c121d844cc98f44cb4802ede1c55820e8afdf30d","ts":"2026-09-11T19:33:14.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xb5ce61f4e73f68287d36641ef4d48067ef0920eca5bf0fbe1b7a135464117c9b","ts":"2026-09-11T01:30:40.000000Z","to":"0x9fcdcf7ae555f2c662273a919f580b4e6b69d79e","toName":null,"method":null,"value":0.02,"ok":true},{"hash":"0xb34b66e7831f1eb49220e98a02f67a4a21792acb79f1e4ebf5398b47dd842fac","ts":"2026-09-11T01:19:49.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x97c126ad160494ccaeaabd1aa9609c3b359a88e152a1d38f2a9a7631a183a208","ts":"2026-09-10T20:01:12.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x1b6402791c8bbfc6fb88d801d4a1d731ed8259ae2673d6a5d56dbee35406295e","ts":"2026-09-10T16:18:35.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x9b99e04e99a8addc9f6d6611047041ff32cfe1a3bc362b790d594ff5348ef2f8","ts":"2026-09-09T16:18:45.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xcb1947db2c03dee36066489567ba0856f12ce55f8d751964bd2247ca5903d87a","ts":"2026-09-09T03:00:28.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xb2bd0b2e7ea71d1a4618c0e08767beafd091df9610097a5aaa8247fa227802ab","ts":"2026-09-08T16:48:31.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x0225fe81acb941f6573685c1f8bfdfd1d03ae6716f701749dfa0f628b5cbb818","ts":"2026-09-08T01:23:44.000000Z","to":"0x9fcdcf7ae555f2c662273a919f580b4e6b69d79e","toName":null,"method":null,"value":0.05,"ok":true},{"hash":"0xe207bd0a6921872b448a7208e8fae2b5234bd63671a67b7b4b1282536fa02764","ts":"2026-09-08T01:23:04.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x79ec3b5ff0f080ca7a953b113a4f394f182dbf800875f2a9c1dc01677b18e255","ts":"2026-09-08T01:17:23.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x243d7878788f552798f2e6ad8fa59e0a28ae09369f5068e064920200f4c7d808","ts":"2026-09-06T15:12:18.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xa759294733f5039499d59c5e3e3cd02914829ee0dbd6f8a6176324a8d66c2356","ts":"2026-09-04T20:27:44.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x61dc778eda821823ed29ea243c239443968a9b4ef3eb75121c3f45a5aa8c0708","ts":"2026-09-03T11:18:19.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x96182a0a44285c369e0e5f8017f41a3203dcd4d6e4408dcdd619a7325e085b91","ts":"2026-09-02T20:53:51.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xdfb151f657b69c7840d94ed10c77e5734e289cff13b775b83917168bef1386e9","ts":"2026-09-02T05:22:11.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xfb3ed55a22da94efa09f959cdb33e425df3278b88039b3c1e7d890c7d505bf07","ts":"2026-09-02T00:02:51.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true}],"devBuy":{"block":27206215,"tokens":28381852.523657765,"pctSupply":2.8381852523657765}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":6,"lpHolders":[{"address":"0x1195c074f898b7644ba732407619c9804dfe6dce","pct":72.46990527231138,"locked":0,"contract":1,"tag":"","nfts":47},{"address":"0xa600504dbd6f5a69a6cf15da0788eed57d088be8","pct":21.211122028435607,"locked":0,"contract":0,"tag":"","nfts":9},{"address":"0xc6ee3ed45eb835195802647b194255516fef76b7","pct":3.019183612292633,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x7b6612962a9305d4d3f3cd99456b96bc492f5421","pct":2.8394969220925033,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x3021b8635ee2aa6b61f717eb4ff8cddf76eb446e","pct":0.2374205490148692,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0xb82abb1cb6cf7435b75b04ec1faebabf54a4bd6e","pct":0.2228716158529997,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":4844.370458427939,"fee":"0.01","pair":"0xdb1b57704d5122058ff925c1e765c17b21d065ec"},{"name":"UniswapV4","liq":523.230286728945,"fee":"0.049","pair":"0x6300950a78db2ff7259b5ea29f43fc5563084d81175f1aa87306f4fbb9e56ebc"},{"name":"UniswapV4","liq":20.528059392078,"fee":"0.888","pair":"0x8e3bb60041a495325ebaac24f5b36c7f60ea64807ae89d401a81798056d65bcf"},{"name":"UniswapV4","liq":1.081221622701,"fee":"0.65","pair":"0x03fbe158d685ff55d5c48b8c2c08a83322be7d2868df09471f49376bf5a17e18"}]},"market":{"priceUsd":0.001157,"priceNative":4.431e-7,"fdv":1157818,"mcap":1157818,"liq":137463.56,"liqAll":144924.79,"pairs":5,"vol":{"h24":98756.66,"h6":25147.2,"h1":2110.25,"m5":12.99},"priceChange":{"m5":-0.03,"h1":-2.01,"h6":-13.05,"h24":7.88},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":38,"sells":20},"h6":{"buys":87,"sells":177},"h24":{"buys":295,"sells":650}},"pairCreatedAt":1785804582000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.31216931216931215},"social":{"websites":[{"url":"https://danq.site/","label":"Website"}],"socials":[{"url":"https://x.com/danqdev?s=11","type":"twitter"},{"url":"https://t.me/nasdanqwto","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/voQpVzbuVJjNH163?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/YK-VOFXrlnGK_TsG?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1787359636219},{"type":"tokenProfile","status":"approved","ts":1785809809778}],"paidPromos":2},"holders":{"top1":6.622851268852598,"top10":25.82370519332357,"top20":39.45376663028066,"contractsInTop50":27,"labeledInTop50":1,"listed":200,"top5":10.757677483024864},"launch":{"firstBlock":27206215,"firstBuyBlock":27206215,"firstBuyTs":1785804582000,"windowTransfers":2000,"earlyBuyers":50,"snipers":8,"snipersStillHolding":1,"sniperPctSupply":17.514761165297543,"bundleFirstBlock":1,"bundlePctSupply":2.8381852523657765,"labeledEarly":15},"recentTransfers":[{"ts":"2026-09-19T02:11:45.000000Z","hash":"0x2527639a1dc46d63b2ad28ed0c38b947eb2acbebf153c5a5eb012052ab30506b","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0xdb1b57704d5122058ff925c1e765c17b21d065ec","fromTag":"","toTag":"UniswapV3Pool","value":11338.930558536722,"method":"0xd2bd3cee"},{"ts":"2026-09-19T02:06:41.000000Z","hash":"0xe48d736cef94e0d599a170719d0a22bf6172ee2db97d68d2d5cdcb71ffb57269","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0xdb1b57704d5122058ff925c1e765c17b21d065ec","fromTag":"","toTag":"UniswapV3Pool","value":11407.134163873525,"method":"0xd2bd3cee"},{"ts":"2026-09-19T02:06:37.000000Z","hash":"0x136a20e0d63ecc3f4a71275c57f882aac1f28b52d7107bcc261938d9d469db01","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0xdc8fdfa3e21888c9706cad6281aa655fc5e1308e","fromTag":"TransparentUpgradeableProxy","toTag":"","value":1.04e-16,"method":"0x4585e33b"},{"ts":"2026-09-19T02:06:37.000000Z","hash":"0x136a20e0d63ecc3f4a71275c57f882aac1f28b52d7107bcc261938d9d469db01","from":"0x76bdb43d2ec3b190087076649224f47a58c44ef2","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"UniswapV3Adapter","toTag":"TransparentUpgradeableProxy","value":1.04e-16,"method":"0x4585e33b"},{"ts":"2026-09-19T02:06:37.000000Z","hash":"0x136a20e0d63ecc3f4a71275c57f882aac1f28b52d7107bcc261938d9d469db01","from":"0x76bdb43d2ec3b190087076649224f47a58c44ef2","to":"0xdb1b57704d5122058ff925c1e765c17b21d065ec","fromTag":"UniswapV3Adapter","toTag":"UniswapV3Pool","value":49895.47237106498,"method":"0x4585e33b"},{"ts":"2026-09-19T02:06:37.000000Z","hash":"0x136a20e0d63ecc3f4a71275c57f882aac1f28b52d7107bcc261938d9d469db01","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x76bdb43d2ec3b190087076649224f47a58c44ef2","fromTag":"TransparentUpgradeableProxy","toTag":"UniswapV3Adapter","value":49895.47237106498,"method":"0x4585e33b"},{"ts":"2026-09-19T02:06:37.000000Z","hash":"0x136a20e0d63ecc3f4a71275c57f882aac1f28b52d7107bcc261938d9d469db01","from":"0xdb1b57704d5122058ff925c1e765c17b21d065ec","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"UniswapV3Pool","toTag":"TransparentUpgradeableProxy","value":49895.47237106498,"method":"0x4585e33b"},{"ts":"2026-09-19T02:02:53.000000Z","hash":"0xdfbfc2d2aa0392a7cfb45b7acf74eb5d062d92c492bef8e5f3de5b0fb037d56b","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x2a7f0d4005f3a98965a7888c425f63b74a4ceaab","fromTag":"RobinHoodSettler","toTag":"","value":16568.876022714994,"method":"0x2213bc0b"},{"ts":"2026-09-19T02:02:53.000000Z","hash":"0xdfbfc2d2aa0392a7cfb45b7acf74eb5d062d92c492bef8e5f3de5b0fb037d56b","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xf5c4f3dc02c3fb9279495a8fef7b0741da956157","fromTag":"RobinHoodSettler","toTag":"","value":1.149178450567687,"method":"0x2213bc0b"},{"ts":"2026-09-19T02:02:53.000000Z","hash":"0xdfbfc2d2aa0392a7cfb45b7acf74eb5d062d92c492bef8e5f3de5b0fb037d56b","from":"0xdb1b57704d5122058ff925c1e765c17b21d065ec","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"UniswapV3Pool","toTag":"RobinHoodSettler","value":16570.02520116556,"method":"0x2213bc0b"},{"ts":"2026-09-19T02:01:40.000000Z","hash":"0xdf0fac4c6c3354ca0dd87b509f291cf941769c6403fae8a9fd61ddce1bfa015d","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0xdb1b57704d5122058ff925c1e765c17b21d065ec","fromTag":"","toTag":"UniswapV3Pool","value":11639.932820279106,"method":"0xd2bd3cee"},{"ts":"2026-09-19T02:01:05.000000Z","hash":"0xa90e2ae2bfe04f641a8bb8824d38138b170e9828d4de75f03ae10bbd267e3fe8","from":"0x247351e5629e4387d880c28d7942ce3c20eb6e1c","to":"0xdb1b57704d5122058ff925c1e765c17b21d065ec","fromTag":"","toTag":"UniswapV3Pool","value":98.25281743310431,"method":"0xac9650d8"},{"ts":"2026-09-19T02:00:53.000000Z","hash":"0xc4afbe098659272290eea9e093e8a4f2d152a20a31fe9a7a0f7f05f6a386110a","from":"0x8dc42b176266e6e462eb18c6f1b64085229fbe16","to":"0xdb1b57704d5122058ff925c1e765c17b21d065ec","fromTag":"","toTag":"UniswapV3Pool","value":321.61457263023215,"method":"0xac9650d8"},{"ts":"2026-09-19T01:56:37.000000Z","hash":"0xab413a5dd918d92f130c5cddd0ff70c7257006172f0f8c8e237476f1c0d9693f","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0xdb1b57704d5122058ff925c1e765c17b21d065ec","fromTag":"","toTag":"UniswapV3Pool","value":11877.482469672555,"method":"0xd2bd3cee"},{"ts":"2026-09-19T01:55:18.000000Z","hash":"0x9f78cd18ee4aea6ea1d922942581d96a0d592aba1d58a9801673d857da640ead","from":"0x338738a63dbd78f75c66786ad277018c6a8639ac","to":"0xdb1b57704d5122058ff925c1e765c17b21d065ec","fromTag":"","toTag":"UniswapV3Pool","value":368.07397265878495,"method":"0xac9650d8"},{"ts":"2026-09-19T01:52:36.000000Z","hash":"0xbe3b325b4920c9a6ae40d2c84f351b13f39369c4fb51f67df47a4a84b6556ff0","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xdb1b57704d5122058ff925c1e765c17b21d065ec","fromTag":"","toTag":"UniswapV3Pool","value":160637.1552674821,"method":"0x765e827f"},{"ts":"2026-09-19T01:52:36.000000Z","hash":"0xbe3b325b4920c9a6ae40d2c84f351b13f39369c4fb51f67df47a4a84b6556ff0","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":160637.1552674821,"method":"0x765e827f"},{"ts":"2026-09-19T01:52:36.000000Z","hash":"0xbe3b325b4920c9a6ae40d2c84f351b13f39369c4fb51f67df47a4a84b6556ff0","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":160637.1552674821,"method":"0x765e827f"},{"ts":"2026-09-19T01:52:36.000000Z","hash":"0xbe3b325b4920c9a6ae40d2c84f351b13f39369c4fb51f67df47a4a84b6556ff0","from":"0x51dfbd48567bea16e1342e64a73f095e6b75a99e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":160637.1552674821,"method":"0x765e827f"},{"ts":"2026-09-19T01:51:36.000000Z","hash":"0x944d888a1d9fc121908c677cb416b510333562e51cd75f24331009aa45fb6ac4","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0xdb1b57704d5122058ff925c1e765c17b21d065ec","fromTag":"","toTag":"UniswapV3Pool","value":12119.880071094447,"method":"0xd2bd3cee"},{"ts":"2026-09-19T01:47:50.000000Z","hash":"0x9dceb16533445cb774c2e2f6fc3e5c060d9441a3f015fec8cb46bccbc4bf5555","from":"0xdb1b57704d5122058ff925c1e765c17b21d065ec","to":"0x6c9c9e33b606111c920968156a6ff6b771cf2b16","fromTag":"UniswapV3Pool","toTag":"","value":451.8429223661681,"method":"0x04e45aaf"},{"ts":"2026-09-19T01:46:32.000000Z","hash":"0x603a06a1956cd0f6d222e5b8dc90eab1e886b4770473cb2303b83536db1ac2f7","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0xdb1b57704d5122058ff925c1e765c17b21d065ec","fromTag":"","toTag":"UniswapV3Pool","value":12367.224562341271,"method":"0xd2bd3cee"},{"ts":"2026-09-19T01:46:22.000000Z","hash":"0xf78d79162caccd31bd99bc69f1316398120b72746bd43c9de6744857bc2e0da8","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x27b52c9d88570e644a807cc7b4280bc4b13ba7b5","fromTag":"TransparentUpgradeableProxy","toTag":"","value":1490.3496541630343,"method":"0x1fad948c"},{"ts":"2026-09-19T01:46:22.000000Z","hash":"0xf78d79162caccd31bd99bc69f1316398120b72746bd43c9de6744857bc2e0da8","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0xa86b814c7e6e4cf7ad56720170ada05f0aa85c68","fromTag":"TransparentUpgradeableProxy","toTag":"TreasurySplitter","value":210.40230411713424,"method":"0x1fad948c"},{"ts":"2026-09-19T01:46:22.000000Z","hash":"0xf78d79162caccd31bd99bc69f1316398120b72746bd43c9de6744857bc2e0da8","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x74f30f23e61074f18940496815cc143d82999493","fromTag":"TransparentUpgradeableProxy","toTag":"","value":52.60057602928356,"method":"0x1fad948c"},{"ts":"2026-09-19T01:46:22.000000Z","hash":"0xf78d79162caccd31bd99bc69f1316398120b72746bd43c9de6744857bc2e0da8","from":"0xdb1b57704d5122058ff925c1e765c17b21d065ec","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"UniswapV3Pool","toTag":"TransparentUpgradeableProxy","value":1753.3525343094518,"method":"0x1fad948c"},{"ts":"2026-09-19T01:43:39.000000Z","hash":"0x1fc4e044731ce685719d1f4927d3c4d8557a142b0d1a68da36be1b11f10d0ea9","from":"0xdb1b57704d5122058ff925c1e765c17b21d065ec","to":"0x1db7567e472e7d28187ab9542d4e5499d37ec1b6","fromTag":"UniswapV3Pool","toTag":"","value":692.4242752535879,"method":"0x04e45aaf"},{"ts":"2026-09-19T01:42:13.000000Z","hash":"0x7e909220f4a639423e35ed1c109618dd7899cf8fd7a1928c5b7fb6f361f7fa85","from":"0xdb1b57704d5122058ff925c1e765c17b21d065ec","to":"0x6cdc5d0c497da67f0ae4dde3b879306443ea5823","fromTag":"UniswapV3Pool","toTag":"","value":2200.2875646536977,"method":"0x4d819a2a"},{"ts":"2026-09-19T01:42:12.000000Z","hash":"0x59c9094b945ee718f41931479351ba9a3854fb3d1657a4012ec5c8c556daf10b","from":"0xdb1b57704d5122058ff925c1e765c17b21d065ec","to":"0x6cdc5d0c497da67f0ae4dde3b879306443ea5823","fromTag":"UniswapV3Pool","toTag":"","value":2200.4058844624806,"method":"0x4d819a2a"},{"ts":"2026-09-19T01:42:11.000000Z","hash":"0x551a0702a75d062d14b60c40434fbeffec80312be389990dcd2a2886588bd266","from":"0xdb1b57704d5122058ff925c1e765c17b21d065ec","to":"0x6cdc5d0c497da67f0ae4dde3b879306443ea5823","fromTag":"UniswapV3Pool","toTag":"","value":2200.5242138154395,"method":"0x4d819a2a"},{"ts":"2026-09-19T01:42:10.000000Z","hash":"0x52e50320a9fc90d74a2c83f9afdac6850afceab59c1dca3e4c6f67160dd47a6f","from":"0xdb1b57704d5122058ff925c1e765c17b21d065ec","to":"0x6cdc5d0c497da67f0ae4dde3b879306443ea5823","fromTag":"UniswapV3Pool","toTag":"","value":2200.6425527136,"method":"0x4d819a2a"},{"ts":"2026-09-19T01:42:08.000000Z","hash":"0x8490a0ecd96b5594032a0d7b9adc94f2c86edf047f1da940795e69c0b1b9e531","from":"0xdb1b57704d5122058ff925c1e765c17b21d065ec","to":"0x6cdc5d0c497da67f0ae4dde3b879306443ea5823","fromTag":"UniswapV3Pool","toTag":"","value":2200.760901157989,"method":"0x4d819a2a"},{"ts":"2026-09-19T01:42:07.000000Z","hash":"0x97b37a9e59c0408f6f94ca44b0f055e6700aa234da5517a1bf4ac8919b2f19a8","from":"0xdb1b57704d5122058ff925c1e765c17b21d065ec","to":"0x6cdc5d0c497da67f0ae4dde3b879306443ea5823","fromTag":"UniswapV3Pool","toTag":"","value":2200.879259149633,"method":"0x4d819a2a"},{"ts":"2026-09-19T01:42:04.000000Z","hash":"0xc6ed5933ba167f54dbb2d6957061e6efe8457c02527aa9747e41e77667d34544","from":"0xdb1b57704d5122058ff925c1e765c17b21d065ec","to":"0x6cdc5d0c497da67f0ae4dde3b879306443ea5823","fromTag":"UniswapV3Pool","toTag":"","value":2200.9976266895596,"method":"0x4d819a2a"},{"ts":"2026-09-19T01:42:02.000000Z","hash":"0x3780727231c6aee0c377d14d23263c133b5525fdf6dad0f0f072bcd1aab694af","from":"0xdb1b57704d5122058ff925c1e765c17b21d065ec","to":"0x6cdc5d0c497da67f0ae4dde3b879306443ea5823","fromTag":"UniswapV3Pool","toTag":"","value":2201.116003778796,"method":"0x4d819a2a"},{"ts":"2026-09-19T01:41:29.000000Z","hash":"0x8f2807ee2ad66ce1518c4a6d1d993ff887350666aa2b332f82d609b08207076d","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0xdb1b57704d5122058ff925c1e765c17b21d065ec","fromTag":"","toTag":"UniswapV3Pool","value":12619.616900348237,"method":"0xd2bd3cee"},{"ts":"2026-09-19T01:41:28.000000Z","hash":"0x05299c4255452df2447d5f5ac021e49d7f85b2871bb6fdc159f9d6b91242e432","from":"0xdb1b57704d5122058ff925c1e765c17b21d065ec","to":"0x5981debc9c0a948023281de0d384bd344792d0a9","fromTag":"UniswapV3Pool","toTag":"","value":2200.5624762162497,"method":"0x4d819a2a"},{"ts":"2026-09-19T01:41:27.000000Z","hash":"0xa941bad2188e9f7169b6112ba525befef53a31ea8cb2253b33494ac1476baf85","from":"0xdb1b57704d5122058ff925c1e765c17b21d065ec","to":"0x5981debc9c0a948023281de0d384bd344792d0a9","fromTag":"UniswapV3Pool","toTag":"","value":2200.680818200955,"method":"0x4d819a2a"},{"ts":"2026-09-19T01:41:25.000000Z","hash":"0x765386432d5d1538591e0bebaf505def643d6bf8a1bade54c73040489e481256","from":"0xdb1b57704d5122058ff925c1e765c17b21d065ec","to":"0x5981debc9c0a948023281de0d384bd344792d0a9","fromTag":"UniswapV3Pool","toTag":"","value":2200.7991697322204,"method":"0x4d819a2a"},{"ts":"2026-09-19T01:41:24.000000Z","hash":"0x00d0212e8480e6ed23c42a9ac58ded9e277276ed92755074a2df71f618306479","from":"0xdb1b57704d5122058ff925c1e765c17b21d065ec","to":"0x5981debc9c0a948023281de0d384bd344792d0a9","fromTag":"UniswapV3Pool","toTag":"","value":2200.9175308110734,"method":"0x4d819a2a"}],"lp":{"verdict":"RUGGABLE","holder":"SnuggleVault (retail LP auto-manager, NOT a locker; TransparentUpgradeableProxy -> SnuggleVaultUpgradeable 0x999a…91de)","note":"56.7% of LP in SnuggleVault. Inside the vault this pool has 54 positions from 31 depositors; largest depositor 0x01577271… = 37.87% of the vault share (not one dev). Any depositor can withdraw after 1 min; vault upgradeable by EOA. Other holders: 0x8ab9…d44f 21.2%, 0xc207…cfdf 13.2%","pct":56.7},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (NASDANQ)","why":""},"holders":[{"rank":1,"wallet":"0xd3725704006c8d761c54d7e4d04022214eb4ec9b","balance":66228512.68852598,"pct":6.622851268852598,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0xdb1b57704d5122058ff925c1e765c17b21d065ec","balance":62027504.69177586,"pct":6.202750469177586,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x0843c5585533337d046d474c589c2b1846e527a4","balance":30966644.176168296,"pct":3.09666441761683,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x9599f4764b079811b62259af0dfd54c426fc6cde","balance":28374948.622883186,"pct":2.8374948622883185,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x938eb3eed06ce0bc87b06deec5701d944ddf166b","balance":23499045.02801835,"pct":2.3499045028018353,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xd770b3db81dd31afb3d294496d66509302f3665e","balance":21492519.244534362,"pct":2.1492519244534365,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":7,"wallet":"0xda4bcee76b29efec9697fcf663601c2042043968","balance":19959018.962659854,"pct":1.9959018962659856,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":8,"wallet":"0x37ad42d37cd68d3f66bfceaa21309301e7901532","balance":18754609.34539616,"pct":1.875460934539616,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xb92545af920328eef0854036144770acf4e8414c","balance":16540004.222899048,"pct":1.6540004222899047,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":10,"wallet":"0xf32af53f874c8fd99c64f9ea52c9825aa125fcc4","balance":16252897.083806055,"pct":1.6252897083806055,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":11,"wallet":"0x6402da0d309d5ccb2652fe931ed32f553b10e2f5","balance":16168852.558344353,"pct":1.6168852558344353,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0x9fcdcf7ae555f2c662273a919f580b4e6b69d79e","balance":15503489.733632961,"pct":1.550348973363296,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0x1cd026a1d83f8077100c9e98ccd29507a7b8844e","balance":15370510.575287575,"pct":1.5370510575287575,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0x4e418f74b32353be48e9de3bad9045985879497d","balance":15300256.10364317,"pct":1.5300256103643168,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":15,"wallet":"0xc738ea712cfb023f0b1a4b8852d0436a22e027a9","balance":15000000.000003213,"pct":1.5000000000003213,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x833488437f7874a8a1b1fb048c630405720f6abd","balance":14992561.310259562,"pct":1.4992561310259562,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"0xb1d3e4ba2ce9d64095dd5b610c458a3e71a27d7d","balance":12576501.8339794,"pct":1.2576501833979399,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x4f61815d66ac5dd30f8fef0d642e3946650f8213","balance":12540534.907168936,"pct":1.2540534907168936,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":19,"wallet":"0xe09b3cccfabf44960e806fc5dd7c48a9214da02b","balance":12023265.984731235,"pct":1.2023265984731235,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":20,"wallet":"0x6cdc5d0c497da67f0ae4dde3b879306443ea5823","balance":11895323.978711745,"pct":1.1895323978711745,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0xcf2c042302d18f51ca99383759758ef5b0b43146","balance":11098169.942153126,"pct":1.1098169942153124,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":22,"wallet":"0xaf3a73c19118409936bdea72fd975c7539f85359","balance":10389561.051774124,"pct":1.0389561051774123,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":23,"wallet":"0xc7285bc7f6192d49bee19372a6b3fab9204d7ee7","balance":9062970.743169235,"pct":0.9062970743169235,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":24,"wallet":"0x30d5fd14301ad12d34548e35a15f6f3b00200648","balance":8911149.835569361,"pct":0.8911149835569362,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0xa4310b9b58769f13151a37bb87862ec17c8e541e","balance":8220167.037370912,"pct":0.8220167037370912,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":26,"wallet":"0xa39709a504a496d9988f9fb95c1860d1755f18ca","balance":8000000.000000008,"pct":0.8000000000000008,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":27,"wallet":"0x3a1345bc81e8479438234826f52e885f6817e4ef","balance":7491705.624747985,"pct":0.7491705624747985,"is_contract":0,"tags":"","label":"trader-good 0.78 n27 · clan 0","otherBasket":1},{"rank":28,"wallet":"0x0d0623bf2cbace66f01c88810103dbd67c70742d","balance":7035398.698684481,"pct":0.7035398698684482,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x0454dee6eda914676e6f76b29adadc348f365b27","balance":7008485.169265903,"pct":0.7008485169265902,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":30,"wallet":"0x69a85dcfa726b9b5b2885e9e4193ea4af74d57f5","balance":6465109.21371728,"pct":0.6465109213717279,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":31,"wallet":"0x1fd399404cb4bd8c4560c79198090f60ff95889b","balance":6432515.099447597,"pct":0.6432515099447598,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":32,"wallet":"0x3537dc03cc96c304c657ea5f6c2cc43edf8c832b","balance":6304238.146152844,"pct":0.6304238146152843,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":33,"wallet":"0x743a94b2dd8b0925fc7992969dd5927394f8d859","balance":6278133.210312007,"pct":0.6278133210312007,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":34,"wallet":"0xdae19a1067f859b5656cbe33d2c5eb44bea1c5e5","balance":6166837.567137278,"pct":0.6166837567137277,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0xabe0cdd036456fcc1b64d1ddb7aa3bdf7d5b98b1","balance":5947690.752637584,"pct":0.5947690752637584,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":36,"wallet":"0x8dd379c70929f8fa98fffbee558391234c0ad4de","balance":5722713.959981718,"pct":0.5722713959981718,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0xd7322b9e6cbe7ce15452dce5ddb400c5261c2325","balance":5492903.911048057,"pct":0.5492903911048057,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":38,"wallet":"0x40bf11472fe03d6da233b2c508eecab7b4fb1a8f","balance":5327358.913885073,"pct":0.5327358913885073,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x4b50896a72aea2ac3ae4bb1cec2147d970b2bb5d","balance":5318560.5598093085,"pct":0.5318560559809309,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":40,"wallet":"0x5d7c5b56d1af91335356f02aa5c9527ee1fdcdf3","balance":5255460.114373004,"pct":0.5255460114373004,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x16354ec44309c0ebd0530883cb96674ff267695d","balance":5167493.278256927,"pct":0.5167493278256926,"is_contract":0,"tags":"","label":null,"otherBasket":22},{"rank":42,"wallet":"0xf41e3186861afb9840ea3c87f00366440a648320","balance":5028980.469784894,"pct":0.5028980469784894,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":43,"wallet":"0x1f562394e8d45d507f0f40f163e4e562c1bfd330","balance":5007123.130865433,"pct":0.5007123130865433,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":44,"wallet":"0xfdb2abd765d4d778c74504a33ab664b67a5ded91","balance":5004604.741514162,"pct":0.5004604741514163,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0xbfd95cbe2f8f8c13b1cb27fee39514b43c49ce8e","balance":5000847.942865548,"pct":0.5000847942865547,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x6ac2bd71e6ff0d1aeaeeacb24aea73ddad4d102f","balance":5000000,"pct":0.5,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":47,"wallet":"0x9d3dee10da38b905d71a77d1347e399119ecd2c9","balance":4980609.8367897775,"pct":0.4980609836789777,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x15352147e1cadb37b62dad63ddd33fed64e861fe","balance":4948804.545136353,"pct":0.49488045451363527,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":49,"wallet":"0x8c182d3aa961b924f99b16992a0f6d1a7cc25820","balance":4877411.082135006,"pct":0.4877411082135006,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":50,"wallet":"0x0fa5a532cc41bddf34ff76968edf6b507b4c29be","balance":4809300.34117034,"pct":0.48093003411703394,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x89d317e4eec5c8f918b69ba42529ea10f90abdbc","balance":4540502.295784315,"pct":0.4540502295784315,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":52,"wallet":"0x88eb6f39f829a36409a82bb67f54f6f03e151cdb","balance":4410746.56853064,"pct":0.44107465685306396,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":53,"wallet":"0x4b31592db838dbb31cf88e48cd6286881512e4e7","balance":4393006.878984134,"pct":0.43930068789841337,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":54,"wallet":"0xf3d395a7501d8c0e91008ac6421f74cda90d6976","balance":4349148.843328994,"pct":0.4349148843328994,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0xef90777b8edcacc194912e6b706ff1aa7be00c9b","balance":4203854.342392826,"pct":0.42038543423928265,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x185dd95efeefe40071636730bffb6a61cf443aef","balance":4135602.933030785,"pct":0.41356029330307853,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x30f5ab3c8c6c1fe621d170432adc84efffcca1b3","balance":4112369.7430523094,"pct":0.41123697430523093,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":58,"wallet":"0x270bb8747826231ba0591800eb3e0e56662a16ea","balance":4000000.0409329096,"pct":0.400000004093291,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":59,"wallet":"0x1f4f72fce9bb814f8bb2488efdb40cf041a1e2ac","balance":3995799.491334304,"pct":0.3995799491334304,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x4adbfdee6188df8a24eaeee87c9bdebd4dd3fb64","balance":3972090.4140504953,"pct":0.3972090414050495,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":61,"wallet":"0xe1c425ba3d8573dfd8ff573d6c021305055177e7","balance":3961764.820190345,"pct":0.3961764820190345,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x3c885be9d21241881b48cbf87b1d483501ed4167","balance":3915895.862639974,"pct":0.39158958626399737,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":63,"wallet":"0xc06061328ab5d1d460444891554584af5e135ad3","balance":3870475.7703815293,"pct":0.38704757703815296,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":64,"wallet":"0x263ed295dafae1d9aadd6e56c4b6f9f38ee019dd","balance":3803908.095117246,"pct":0.3803908095117246,"is_contract":1,"tags":"SafeProxy","label":null,"otherBasket":15},{"rank":65,"wallet":"0x5196f06a0f32eb4f28523a40448346cf8e88f539","balance":3784341.6062161243,"pct":0.37843416062161245,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":66,"wallet":"0xb0095c3e6ac1a4f936df3914e8cc46783b9b5287","balance":3783924.450505842,"pct":0.37839244505058417,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":67,"wallet":"0x175ea0f9e9655d0c1e26178f04dc105501e9001c","balance":3733284.888738074,"pct":0.3733284888738074,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x1b5e8adba4eff93c3d5f77e256f925db10a70b19","balance":3651867.4000832797,"pct":0.36518674000832796,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":69,"wallet":"0x8e801852b0eeb4083e402ff05a0e46051fbcf199","balance":3583037.787189234,"pct":0.3583037787189234,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x8911017dab2bbf2f5d2cde2b6b02d60a9ce8aafe","balance":3546815.301456598,"pct":0.3546815301456598,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":71,"wallet":"0x4e399924dc345c08e11ab4dfdba3b72e4a150a52","balance":3523981.941563109,"pct":0.3523981941563109,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x204c26a1ed1556923fd3cb7a3ad3671f6a797687","balance":3519478.0300864703,"pct":0.35194780300864703,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x0819fa6099ca723f50e4e988fcfbb8bba242a0ab","balance":3428304.6435841452,"pct":0.3428304643584145,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x7e84c2e64f77cafc7fd283c88d1bfb55b09be552","balance":3418669.251726032,"pct":0.3418669251726032,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0xcc93ea5feed8972164e6af15b0b510a5f9288808","balance":3399303.5799428597,"pct":0.33993035799428595,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x3ab64cd1638072648ff4c97db385bff7593a78df","balance":3122787.9282415896,"pct":0.312278792824159,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0xc7a024df387621e7065a549fd643367b85c8d2aa","balance":3116976.171549692,"pct":0.31169761715496913,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x10f09fa15973e41e7f03de4da8c650d0fae271b7","balance":3108689.038967664,"pct":0.31086890389676636,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":79,"wallet":"0x9f075f7dc6777d814469881e25f4f2981e37e3c1","balance":3100427.4035846,"pct":0.31004274035846,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x453d5900ec1d956335011e3b8e0c92b00cbbca77","balance":3095751.0234795287,"pct":0.3095751023479528,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":81,"wallet":"0x298aa23aa27ad876049bebe681148e704795e900","balance":3074363.769243366,"pct":0.3074363769243366,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":82,"wallet":"0xac1e19aa7902fb51dbaf0055fb4aec179ab2e2ca","balance":3033086.236579977,"pct":0.3033086236579977,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":83,"wallet":"0x1cb564875d07bbb775fa99501b46e64b5688faa3","balance":2976236.9007411073,"pct":0.29762369007411077,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x502beebb07c223563ca0002da14c55b520025802","balance":2939723.493871184,"pct":0.2939723493871184,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xfd81b3cf6b0a7ab0097b29bab3bbf05d97eab2d0","balance":2928144.450212075,"pct":0.2928144450212075,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":86,"wallet":"0xadab39e92c851bd487e95642d1add2a86038f594","balance":2885323.496504939,"pct":0.2885323496504939,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":87,"wallet":"0xe31700cf8388f3c29899e8c90e49d8234cc42c44","balance":2879226.020817033,"pct":0.2879226020817033,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":88,"wallet":"0x3b7f246d8340de4fe0495bfd243fbea798503c7f","balance":2799549.619396803,"pct":0.2799549619396803,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x09443af3e8bf03899a40d6026480fab0e44d518e","balance":2702045.54722645,"pct":0.270204554722645,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x3fe070e6bc61b9f9082c8976a07ad4372a0e4137","balance":2682100.084010882,"pct":0.26821000840108816,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x79e1fcb3bd86249f30af50fc7b074815bbf729a8","balance":2667742.8082311796,"pct":0.266774280823118,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":92,"wallet":"0x4d9aa6d0577b26d9803a4d1ec2b4ebebe41291ca","balance":2570953.0887286295,"pct":0.25709530887286297,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":93,"wallet":"0x73d8ccc57e7b5be3ba602c5e4e3a0eb8a1be0f8e","balance":2549543.8007873567,"pct":0.25495438007873567,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":94,"wallet":"0x444d9f5ba52ea64906962c2976882a6e00119159","balance":2523390.892517284,"pct":0.25233908925172843,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":95,"wallet":"0x2801a20f6b65b780b046d4f01f34cc04dbd12247","balance":2518565.930882387,"pct":0.2518565930882387,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x02f5b2818b8d52832b06cd05673b7d5cf1d1f3f3","balance":2500000,"pct":0.25,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":97,"wallet":"0x1acc780fb0b55bc05d05bb5b0881a22b45282639","balance":2463380.942130135,"pct":0.2463380942130135,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":98,"wallet":"0xfd46df713ba33673bd27c9ef06b67401a3b3c6c5","balance":2454281.6472567893,"pct":0.2454281647256789,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x3076c25278be0c6cb7c3e799350ab0ea7acf4564","balance":2442764.542439527,"pct":0.2442764542439527,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":100,"wallet":"0x7fd8c58396046cb15d2fc56e6abfdea4e654dd93","balance":2426868.2549022175,"pct":0.24268682549022175,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xd3725704006c8d761c54d7e4d04022214eb4ec9b","block":27206215,"ts":1785804582000,"tokens":28381852.523657765,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x95d9a95392599f82674355be2c19f6dd4c03b5c6","block":27206217,"ts":1785804582000,"tokens":17333985.504478578,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x75a4d650f8fd929d02da63e212df81586898afa8","block":27206220,"ts":1785804582000,"tokens":6843074.985141028,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x107f1d453b2945bcd476c3cf3c1b378f4f6ecdb9","block":27206230,"ts":1785804583000,"tokens":32818451.509676162,"seq":4,"still_holds":0,"label":"wash 1.00 n727","otherBasket":0},{"wallet":"0xa262e75004c85d3303f221e4f6aca64fc04416bf","block":27206233,"ts":1785804584000,"tokens":31426803.15785394,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x891a5e48696a5202303c161a6a3d608ccf492ae9","block":27206234,"ts":1785804584000,"tokens":24074417.2802951,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5de4da8caf51414fc00266048b25485fe2436756","block":27206234,"ts":1785804584000,"tokens":30012395.515276905,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x03c724b1c53da1edf4a81e95e99e05e75311c182","block":27206235,"ts":1785804584000,"tokens":4256631.176595968,"seq":8,"still_holds":0,"label":"trader-bad 0.85 n41","otherBasket":0},{"wallet":"0xb2dcf0366cd6179b087ee2cef49c4074b7df188b","block":27206236,"ts":1785804584000,"tokens":1180889.7413143152,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc48c1dc762abf945b30b161fd2d06bb3cb893f05","block":27206242,"ts":1785804584000,"tokens":6001514.636746179,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x89a8a0e80ca767f04cb1f32a30eda6a39143b7df","block":27206249,"ts":1785804585000,"tokens":1019523.9273761454,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x23642537bfa4c2a2c9f41f5dd0dd004878b9048d","block":27206278,"ts":1785804588000,"tokens":1533983.3638801433,"seq":12,"still_holds":0,"label":"trader-good 0.65 n26","otherBasket":0},{"wallet":"0xefc8b88a1635b3449a87324bfcd43aa47e633744","block":27206318,"ts":1785804592000,"tokens":25936007.122436613,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbb8b9a3621183b6a7167699df9bc33c2650909f5","block":27206318,"ts":1785804592000,"tokens":23481939.381759148,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe78c9ba3baffda868359d3ad94e4ac16cf4ac3f5","block":27206318,"ts":1785804592000,"tokens":20748050.016050298,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb2c2b880a634e8b47a5bc38afc6954c03901534e","block":27206420,"ts":1785804602000,"tokens":251917.0137121107,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x069d002dce91ead3adad5cbd31bc683a1833c872","block":27206424,"ts":1785804603000,"tokens":199354.87094830236,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfc1b0e064fc64c3c07b0a5cfa404e63150af0e13","block":27206428,"ts":1785804603000,"tokens":214536.41232035865,"seq":18,"still_holds":0,"label":"trader-bad 0.86 n7","otherBasket":0},{"wallet":"0xfd6a82b417e0ced80d5086830a37f6374e27ec4a","block":27206432,"ts":1785804604000,"tokens":190658.1321933645,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x518181be51e59f9f618d31cd6ba8d786bf09961d","block":27206454,"ts":1785804606000,"tokens":20373689.383063085,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6fba6921eac9bbcf51101bc304d75a53c2cf864c","block":27206454,"ts":1785804606000,"tokens":18237814.181740478,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb372a7ebd0e89cd3b5f428bf7f9724c87e5dfc7a","block":27206454,"ts":1785804606000,"tokens":20611853.314199913,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcf089df445986aedae1032b1f783cf6474705788","block":27206455,"ts":1785804606000,"tokens":26191848.78917,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc524b95f618b7a866154353e68a60a35f87cf082","block":27206457,"ts":1785804606000,"tokens":8265152.730591701,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xad92b3118caf53524cb5a0ce73af2f3e429e3177","block":27206592,"ts":1785804620000,"tokens":665825.9788897276,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5acfdbbd4bd7bbd3812fcf65ccac503ef718fbf5","block":27206662,"ts":1785804627000,"tokens":22315266.181768373,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x71b4274828b0fc012e0a5a55c3ba83749d782502","block":27206662,"ts":1785804627000,"tokens":24262271.817136895,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x73e07bcdf42a2ed298c953a275243a3e7af4490e","block":27206718,"ts":1785804632000,"tokens":175971.13164505645,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbb5905325ea3ebd3f2ecfe12e84b1b74c1cdbb1a","block":27206745,"ts":1785804635000,"tokens":15831297.750155628,"seq":29,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x25df20676ccb54a5d9ee0c788c99f136c24ca392","block":27206754,"ts":1785804636000,"tokens":14949091.702042395,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x917b66a8a1786b980275f6f4944e78e90f8303da","block":27206781,"ts":1785804639000,"tokens":2961194.3564752727,"seq":31,"still_holds":0,"label":"trader-good 21.72 n48 · clan 304 · bundler","otherBasket":0},{"wallet":"0x5f63e18436775042df08ba43780cf14e70352e13","block":27206781,"ts":1785804639000,"tokens":2179586.3762127925,"seq":32,"still_holds":0,"label":"trader-good 21.72 n48 · clan 304 · bundler","otherBasket":0},{"wallet":"0xa69cf732f330b53b9d0a88c9d98fb33f64e9496c","block":27206781,"ts":1785804639000,"tokens":2860670.333381372,"seq":33,"still_holds":0,"label":"trader-good 21.72 n48 · clan 304 · bundler","otherBasket":0},{"wallet":"0x2a71960ab78ce5fa66a089744f0309f36568499d","block":27206781,"ts":1785804639000,"tokens":2001398.3139400035,"seq":34,"still_holds":0,"label":"trader-good 20.17 n51 · clan 304 · bundler","otherBasket":0},{"wallet":"0xe3644167e1706dc2d53d160e5e7a18f40d656b07","block":27206781,"ts":1785804639000,"tokens":2314563.0932353963,"seq":35,"still_holds":0,"label":"trader-good 21.72 n48 · clan 304 · bundler","otherBasket":0},{"wallet":"0x9d6dfb4ddda191ca9df15c2e19236c0c7beb55ec","block":27206811,"ts":1785804642000,"tokens":28088.79891398076,"seq":36,"still_holds":0,"label":"trader-good 6.80 n26","otherBasket":0},{"wallet":"0xbd445e6a37c119daf9bb45a84c873c1eba01f12d","block":27206854,"ts":1785804646000,"tokens":26876410.238229483,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb180b0c4822758404699c9a6890a6465808f56bc","block":27207826,"ts":1785804744000,"tokens":10614502.790789168,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9ffdcf3ba47332ec6000e66121fbc56ea0f4a0fe","block":27207842,"ts":1785804745000,"tokens":6597455.135587319,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x71396791f513fbd4dd2d2efce8808ad3be90216c","block":27207863,"ts":1785804747000,"tokens":12174212.413006062,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x31142dec0626295f8ea1e15d6fddbe49304c5472","block":27208092,"ts":1785804770000,"tokens":4539679.247391629,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa7070aa2362d293b8afc2baa3a9f82919cf224ed","block":27208093,"ts":1785804771000,"tokens":12234243.732372222,"seq":42,"still_holds":0,"label":"trader-good 4.64 n53","otherBasket":0},{"wallet":"0x4bc1c93d38ad93174c0d5ae31af50700343cc6f7","block":27208094,"ts":1785804771000,"tokens":836338.8595852002,"seq":43,"still_holds":0,"label":"trader-good 6.37 n256 · clan 0 · bundler · sniper","otherBasket":1},{"wallet":"0xb4bf30a9607996fa043a9dfcbcc045f4b6b367b8","block":27208101,"ts":1785804771000,"tokens":19067303.497174956,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4a70494378031efb70dd92920e30aa2e97e3c9ca","block":27208101,"ts":1785804771000,"tokens":17187970.41343689,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xee3a44e785cffbbbacc0e7817c70adf7d5bc3131","block":27208101,"ts":1785804771000,"tokens":21353888.570662405,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf17002c8e6cf0db810a4a612e1a7eb0c87d9db74","block":27208122,"ts":1785804773000,"tokens":1681580.6206170302,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6a2953b9d68ed5921aa5873a97c9367bec3b16d6","block":27208157,"ts":1785804777000,"tokens":2024659.6401239724,"seq":48,"still_holds":0,"label":"creator 0.01 n63 · sniper · creator 14L/7sold/0grad","otherBasket":0},{"wallet":"0xc9650c9a1da749cdc83b3c802d88227d426d9641","block":27208364,"ts":1785804798000,"tokens":8288414.108693965,"seq":49,"still_holds":0,"label":"trader-good 6.60 n56 · clan 222 · bundler · sniper","otherBasket":0},{"wallet":"0x4077802a645244c7ec69919c689d0aac1ca39352","block":27208364,"ts":1785804798000,"tokens":8008751.545774857,"seq":50,"still_holds":0,"label":"trader-good 6.31 n57 · clan 222 · bundler · sniper","otherBasket":1}],"candles":[{"ts":1788577200000,"o":0.00117241110086238,"h":0.00123374549675818,"l":0.00107399957938202,"c":0.00107399957938202,"v":11540.368696619931},{"ts":1788580800000,"o":0.00107399957938202,"h":0.00113097217106631,"l":0.00106999659318223,"c":0.00108259443830908,"v":4585.94090540109},{"ts":1788584400000,"o":0.00108259443830908,"h":0.00108259443830908,"l":0.000967519080922396,"c":0.0010437533518905,"v":14733.503524574719},{"ts":1788588000000,"o":0.0010437533518905,"h":0.00117508025061526,"l":0.00104236301021368,"c":0.00115460372745531,"v":8078.315286837424},{"ts":1788591600000,"o":0.00115460372745531,"h":0.00115839383457378,"l":0.00101696376120687,"c":0.00103361900339687,"v":11393.48680457136},{"ts":1788595200000,"o":0.00103361900339687,"h":0.00108448875020929,"l":0.000847609296843726,"c":0.000909677582032145,"v":47895.63088802891},{"ts":1788598800000,"o":0.000909677582032145,"h":0.00107709946003034,"l":0.000855317892348492,"c":0.00101002123347361,"v":53391.69859340467},{"ts":1788602400000,"o":0.00101002123347361,"h":0.00104804612343147,"l":0.000905760946074152,"c":0.00101492371701163,"v":32793.36715108291},{"ts":1788606000000,"o":0.00101492371701163,"h":0.00103773717083352,"l":0.000905169664917105,"c":0.000957276786266645,"v":19645.015390233973},{"ts":1788609600000,"o":0.000957276786266645,"h":0.0010799736273829,"l":0.000957276786266645,"c":0.00100571048463756,"v":16349.624883890301},{"ts":1788613200000,"o":0.00100571048463756,"h":0.00123258724449025,"l":0.000987396030487444,"c":0.00118882799191524,"v":32040.95663633724},{"ts":1788616800000,"o":0.00118882799191524,"h":0.00135838765294261,"l":0.00112573120480723,"c":0.00116811130082932,"v":43073.42326063796},{"ts":1788620400000,"o":0.00116811130082932,"h":0.00140382230299854,"l":0.00111666229539367,"c":0.0013524664736419,"v":26876.92055227568},{"ts":1788624000000,"o":0.0013524664736419,"h":0.00160114943245761,"l":0.00129392107117722,"c":0.00154390991211636,"v":40921.5367739062},{"ts":1788627600000,"o":0.00154390991211636,"h":0.00160807030307601,"l":0.00139084452990891,"c":0.00139740694859154,"v":22807.319283052926},{"ts":1788631200000,"o":0.00139740694859154,"h":0.00139740694859154,"l":0.00128401460552866,"c":0.00129212975660549,"v":6287.716339046133},{"ts":1788634800000,"o":0.00129212975660549,"h":0.00146668878297707,"l":0.00123102145778263,"c":0.00143741647711223,"v":12706.539540391406},{"ts":1788638400000,"o":0.00143741647711223,"h":0.00174436490884258,"l":0.00142646390206092,"c":0.0015965780521077,"v":22139.27308142059},{"ts":1788642000000,"o":0.0015965780521077,"h":0.00208508648761693,"l":0.0015037222288979,"c":0.00198791825157907,"v":37613.65925305007},{"ts":1788645600000,"o":0.00198791825157907,"h":0.00199113977784917,"l":0.00169648364813089,"c":0.00172616783846329,"v":11435.981703786081},{"ts":1788649200000,"o":0.00172616783846329,"h":0.00175997731796004,"l":0.00169727825653048,"c":0.00172123928832059,"v":2213.7022634630475},{"ts":1788652800000,"o":0.00172123928832059,"h":0.00176355067597159,"l":0.00160259900937604,"c":0.00161121699824833,"v":6879.357616791471},{"ts":1788656400000,"o":0.00161121699824833,"h":0.00164844914910911,"l":0.00157663745034266,"c":0.00161591585347699,"v":3814.3393305238733},{"ts":1788660000000,"o":0.00161591585347699,"h":0.00163558836055855,"l":0.00155499568068004,"c":0.00157351638210534,"v":2275.4786739095434},{"ts":1788663600000,"o":0.00157351638210534,"h":0.00160416632442789,"l":0.00154576673330733,"c":0.00156982328703458,"v":2735.751848487474},{"ts":1788667200000,"o":0.00156982328703458,"h":0.00156982328703458,"l":0.00140473520468496,"c":0.00140736588412242,"v":7536.0738255144315},{"ts":1788670800000,"o":0.00140736588412242,"h":0.00143866686625138,"l":0.00126095486624107,"c":0.001302264941214,"v":25781.458367427014},{"ts":1788674400000,"o":0.001302264941214,"h":0.0013394208809821,"l":0.00124585751096743,"c":0.00127963702010255,"v":8771.361567052756},{"ts":1788678000000,"o":0.00127963702010255,"h":0.00137557148093459,"l":0.00122507143078723,"c":0.00125703913098219,"v":17162.52257162028},{"ts":1788681600000,"o":0.00125703913098219,"h":0.00133205954842532,"l":0.00125703913098219,"c":0.00130071399503729,"v":2957.92115098723},{"ts":1788685200000,"o":0.00130071399503729,"h":0.0014844255148815,"l":0.00125407535274347,"c":0.0014396542459477,"v":14112.472081960455},{"ts":1788688800000,"o":0.0014396542459477,"h":0.00155992150016885,"l":0.0013435421831653,"c":0.0015323301909765,"v":11380.551199580836},{"ts":1788692400000,"o":0.0015323301909765,"h":0.0015908491610576,"l":0.00149947223624387,"c":0.00152704963943513,"v":5936.418097786421},{"ts":1788696000000,"o":0.00152704963943513,"h":0.00152704963943513,"l":0.00133947237236928,"c":0.00136096734655267,"v":7987.047382848222},{"ts":1788699600000,"o":0.00136096734655267,"h":0.00148445162596621,"l":0.00135215750744677,"c":0.00145162566220724,"v":6629.427885247581},{"ts":1788703200000,"o":0.00145162566220724,"h":0.00145162566220724,"l":0.00130735564349414,"c":0.00130735564349414,"v":6952.669238148778},{"ts":1788706800000,"o":0.00130735564349414,"h":0.00130735564349414,"l":0.00117137831807167,"c":0.00119184831743853,"v":6376.502134778515},{"ts":1788710400000,"o":0.00119184831743853,"h":0.00126659804220402,"l":0.00116370287716924,"c":0.00126659804220402,"v":3701.167943910844},{"ts":1788714000000,"o":0.00126659804220402,"h":0.00128035759643326,"l":0.00114363910983707,"c":0.00114363910983707,"v":5382.15317176831},{"ts":1788717600000,"o":0.00114363910983707,"h":0.00123583811389349,"l":0.00108735813125651,"c":0.00108735813125651,"v":16222.199111738633},{"ts":1788721200000,"o":0.00108735813125651,"h":0.00112574007978418,"l":0.000975818978625206,"c":0.00107440921241143,"v":20309.374720691},{"ts":1788724800000,"o":0.00107440921241143,"h":0.00132586404158842,"l":0.00107440921241143,"c":0.00132586404158842,"v":14556.774001647394},{"ts":1788728400000,"o":0.00132586404158842,"h":0.00132767513613765,"l":0.00124361575971642,"c":0.00127290547185587,"v":3681.353853105772},{"ts":1788732000000,"o":0.00127290547185587,"h":0.00127440652205878,"l":0.00120842080966947,"c":0.00124405096831461,"v":2543.946490950942},{"ts":1788735600000,"o":0.00124405096831461,"h":0.0012465447680133,"l":0.00119774188914951,"c":0.00122393237525332,"v":1176.141446475164},{"ts":1788739200000,"o":0.00122393237525332,"h":0.00122393237525332,"l":0.00105271211670648,"c":0.00106961125196841,"v":18306.2570187337},{"ts":1788742800000,"o":0.00106961125196841,"h":0.00109333739390996,"l":0.00104243116711972,"c":0.00104243116711972,"v":2976.8649771397227},{"ts":1788746400000,"o":0.00104243116711972,"h":0.00113972502807677,"l":0.00104243116711972,"c":0.00111467795372475,"v":4137.017244632007},{"ts":1788750000000,"o":0.00111467795372475,"h":0.00112157276238644,"l":0.00106011928179027,"c":0.00107521399622655,"v":3278.7832721665914},{"ts":1788753600000,"o":0.00107521399622655,"h":0.00107539587918556,"l":0.0010304516741692,"c":0.00104590789167863,"v":2031.2765371654684},{"ts":1788757200000,"o":0.00104590789167863,"h":0.00116732086627604,"l":0.0010288636881338,"c":0.00114998190706644,"v":9804.686399023502},{"ts":1788760800000,"o":0.00114998190706644,"h":0.00122194251194827,"l":0.00110144199453227,"c":0.00117538305562062,"v":12684.37223002752},{"ts":1788764400000,"o":0.00117538305562062,"h":0.00117538305562062,"l":0.00112038851161639,"c":0.00112303244873888,"v":1097.528082791599},{"ts":1788768000000,"o":0.00112303244873888,"h":0.00113943285731273,"l":0.00110383369139224,"c":0.00111060895898232,"v":2424.3087272757853},{"ts":1788771600000,"o":0.00111060895898232,"h":0.00115394049450012,"l":0.00111060895898232,"c":0.00115249030137837,"v":1449.5450400448692},{"ts":1788775200000,"o":0.00115249030137837,"h":0.00115567536784232,"l":0.00110912051291174,"c":0.00110912051291174,"v":1611.132851482023},{"ts":1788778800000,"o":0.00110912051291174,"h":0.00112801815528367,"l":0.00109498109782449,"c":0.00110971999300249,"v":1351.364494772279},{"ts":1788782400000,"o":0.00110971999300249,"h":0.00110971999300249,"l":0.000996529230205032,"c":0.00102422753928507,"v":8426.498177275551},{"ts":1788786000000,"o":0.00102422753928507,"h":0.00111471205321184,"l":0.000985323985166604,"c":0.00103063698576393,"v":8832.641226571612},{"ts":1788789600000,"o":0.00103063698576393,"h":0.00157093146094511,"l":0.00101845629932785,"c":0.00153939911086572,"v":33663.29680049605},{"ts":1788793200000,"o":0.00153939911086572,"h":0.00186186427161189,"l":0.00149339183469819,"c":0.00186186427161189,"v":43946.10058794084},{"ts":1788796800000,"o":0.00186186427161189,"h":0.00186658614716873,"l":0.00155030766388687,"c":0.00155030766388687,"v":12194.372730363842},{"ts":1788800400000,"o":0.00155030766388687,"h":0.00163965303277936,"l":0.00154963725888605,"c":0.0016022906951729,"v":3883.95413219329},{"ts":1788804000000,"o":0.0016022906951729,"h":0.00176613825046588,"l":0.00156390718182204,"c":0.00160966122999108,"v":14881.329043051637},{"ts":1788807600000,"o":0.00160966122999108,"h":0.00177258137683257,"l":0.0015708017576223,"c":0.00173575372608565,"v":7763.568532396675},{"ts":1788811200000,"o":0.00173575372608565,"h":0.00253449161049284,"l":0.00172684542643605,"c":0.00249213844796581,"v":58751.51174357313},{"ts":1788814800000,"o":0.00249213844796581,"h":0.00283170030114256,"l":0.00234443264810054,"c":0.00239338468727401,"v":51862.33696317941},{"ts":1788818400000,"o":0.00239338468727401,"h":0.00252971866720163,"l":0.00225996878522804,"c":0.00230158710195558,"v":16597.827923801517},{"ts":1788822000000,"o":0.00230158710195558,"h":0.00230791746795167,"l":0.00224712315404413,"c":0.00226652562805721,"v":990.5593544749764},{"ts":1788825600000,"o":0.00226652562805721,"h":0.00275445094768954,"l":0.00226652562805721,"c":0.0026972192826896,"v":19595.467697788954},{"ts":1788829200000,"o":0.0026972192826896,"h":0.00275379896698078,"l":0.00245907619504269,"c":0.00250786762924523,"v":8037.097063626595},{"ts":1788832800000,"o":0.00250786762924523,"h":0.00275280300997505,"l":0.0024373584658969,"c":0.00274518959321645,"v":8092.57968545278},{"ts":1788836400000,"o":0.00274518959321645,"h":0.00282718584487733,"l":0.00242289511700097,"c":0.00247576878200062,"v":14906.888601153378},{"ts":1788840000000,"o":0.00247576878200062,"h":0.00247576878200062,"l":0.00224523921588585,"c":0.00232192695290552,"v":10011.258929716652},{"ts":1788843600000,"o":0.00232192695290552,"h":0.00241861500908431,"l":0.00211127918306878,"c":0.00216112599344582,"v":15294.703887015185},{"ts":1788847200000,"o":0.00216112599344582,"h":0.0021856740300815,"l":0.00208804431815201,"c":0.00208804431815201,"v":2477.518961272568},{"ts":1788850800000,"o":0.00208804431815201,"h":0.00219481238091892,"l":0.00208804431815201,"c":0.00217706849656978,"v":2736.536486417086},{"ts":1788854400000,"o":0.00217706849656978,"h":0.00217706849656978,"l":0.00205252770839065,"c":0.00212532622829362,"v":5395.893094218261},{"ts":1788858000000,"o":0.00212532622829362,"h":0.00225435254292076,"l":0.00212012834258042,"c":0.00219322111972177,"v":5639.015713926656},{"ts":1788861600000,"o":0.00219322111972177,"h":0.00219911518911355,"l":0.00208905283124823,"c":0.00208905283124823,"v":2042.4081211093676},{"ts":1788865200000,"o":0.00208905283124823,"h":0.00212239862227335,"l":0.00198525388106446,"c":0.00202642077016083,"v":3218.581908419032},{"ts":1788868800000,"o":0.00202642077016083,"h":0.00202642077016083,"l":0.001947733627537,"c":0.0020162112803242,"v":3914.9751868008675},{"ts":1788872400000,"o":0.0020162112803242,"h":0.00202098585791768,"l":0.00186913104986877,"c":0.00195855223296149,"v":16405.770776375924},{"ts":1788876000000,"o":0.00195855223296149,"h":0.00198839354849149,"l":0.00180131064218408,"c":0.0018684282542459,"v":11947.669957523574},{"ts":1788879600000,"o":0.0018684282542459,"h":0.00192819376599541,"l":0.00164376767257151,"c":0.00178786178694281,"v":21478.033303168904},{"ts":1788883200000,"o":0.00178786178694281,"h":0.00211688238343786,"l":0.00178704681247759,"c":0.00206716348480735,"v":21767.61482215295},{"ts":1788886800000,"o":0.00206716348480735,"h":0.0021283732207578,"l":0.00193883544724244,"c":0.00195271721092131,"v":6382.380830503058},{"ts":1788890400000,"o":0.00195271721092131,"h":0.00199810016213492,"l":0.0019172026240353,"c":0.00197849691810355,"v":3814.714696286324},{"ts":1788894000000,"o":0.00197849691810355,"h":0.00209462073957822,"l":0.00193688119090147,"c":0.0019764103775504,"v":8086.802187607553},{"ts":1788897600000,"o":0.0019764103775504,"h":0.00200813830676854,"l":0.00191362699197907,"c":0.0019141307308949,"v":3037.934179718785},{"ts":1788901200000,"o":0.0019141307308949,"h":0.0019141307308949,"l":0.00161371691447035,"c":0.00165925768597495,"v":11422.371685633323},{"ts":1788904800000,"o":0.00165925768597495,"h":0.00175156150454024,"l":0.00165293586244401,"c":0.00170437351577829,"v":3771.751655729705},{"ts":1788908400000,"o":0.00170437351577829,"h":0.00182840264887454,"l":0.0016737452468145,"c":0.00178830241935931,"v":7320.17459120698},{"ts":1788912000000,"o":0.00178830241935931,"h":0.00178830241935931,"l":0.00163827818400691,"c":0.00165454968419021,"v":5295.377961254775},{"ts":1788915600000,"o":0.00165454968419021,"h":0.00165454968419021,"l":0.00154433926913283,"c":0.00161912995930538,"v":7566.901799860931},{"ts":1788919200000,"o":0.00161912995930538,"h":0.0017052757797562,"l":0.00153380314842209,"c":0.00167105757842948,"v":13596.172116600772},{"ts":1788922800000,"o":0.00167105757842948,"h":0.00211670109684299,"l":0.00166744939944963,"c":0.00206007319002739,"v":22521.581460793757},{"ts":1788926400000,"o":0.00206007319002739,"h":0.00233503290639848,"l":0.00204481422011687,"c":0.00227898654539913,"v":13773.844180623615},{"ts":1788930000000,"o":0.00227898654539913,"h":0.0024096780463236,"l":0.00223207263055983,"c":0.00238281107885948,"v":5288.460400476383},{"ts":1788933600000,"o":0.00238281107885948,"h":0.00240886719516041,"l":0.00218921981314184,"c":0.00218921981314184,"v":8657.32968743501},{"ts":1788937200000,"o":0.00218921981314184,"h":0.00226820859891441,"l":0.002117407901794,"c":0.002117407901794,"v":6108.144174195107},{"ts":1788940800000,"o":0.002117407901794,"h":0.00239051679855219,"l":0.00204208696452415,"c":0.00238748424378914,"v":13355.74447911073},{"ts":1788944400000,"o":0.00238748424378914,"h":0.00238748424378914,"l":0.00219258815644525,"c":0.00223507893255162,"v":3679.285162286398},{"ts":1788948000000,"o":0.00223507893255162,"h":0.00225347392399793,"l":0.00213100503827566,"c":0.00213100503827566,"v":2707.2253173494905},{"ts":1788951600000,"o":0.00213100503827566,"h":0.00221961334732624,"l":0.00210780473437044,"c":0.00217767655483618,"v":3896.341551538177},{"ts":1788955200000,"o":0.00217767655483618,"h":0.00217800501851237,"l":0.00208562213947752,"c":0.00213038593712858,"v":5100.568797584739},{"ts":1788958800000,"o":0.00213038593712858,"h":0.00213038593712858,"l":0.00203808487549241,"c":0.00204005775398061,"v":2508.0922938837302},{"ts":1788962400000,"o":0.00204005775398061,"h":0.0020685720249553,"l":0.0020026216180837,"c":0.00203617703727488,"v":2010.5855946234826},{"ts":1788966000000,"o":0.00203617703727488,"h":0.00203617703727488,"l":0.00195884388855716,"c":0.00199906235360163,"v":3502.2904601563973},{"ts":1788969600000,"o":0.00199906235360163,"h":0.00199906235360163,"l":0.00181178391454006,"c":0.00184983919315924,"v":6731.008956288816},{"ts":1788973200000,"o":0.00184983919315924,"h":0.00201688863316106,"l":0.00181968270359393,"c":0.00201407215131264,"v":6910.71648491296},{"ts":1788976800000,"o":0.00201407215131264,"h":0.00202434900077621,"l":0.00190652335018144,"c":0.00194522180056146,"v":8435.167447053054},{"ts":1788980400000,"o":0.00194522180056146,"h":0.00196128601502322,"l":0.00160444384232567,"c":0.00169012621420677,"v":41703.883988269554},{"ts":1788984000000,"o":0.00169012621420677,"h":0.00176560829526672,"l":0.00155619384019241,"c":0.00157183099348735,"v":13667.254010622937},{"ts":1788987600000,"o":0.00157183099348735,"h":0.0016897906169163,"l":0.00157183099348735,"c":0.00168796404443258,"v":8730.32040978951},{"ts":1788991200000,"o":0.00168796404443258,"h":0.00169900412949064,"l":0.00137358218879129,"c":0.00160455705790865,"v":37981.69278311382},{"ts":1788994800000,"o":0.00160455705790865,"h":0.00163996180032852,"l":0.00158464325309247,"c":0.00158832262559867,"v":3221.4505885752455},{"ts":1788998400000,"o":0.00158832262559867,"h":0.00162785036973515,"l":0.00154358928118127,"c":0.00160090568855961,"v":5106.229741231622},{"ts":1789002000000,"o":0.00160090568855961,"h":0.00161933255309678,"l":0.00149406001321604,"c":0.00149522988986823,"v":3200.515885003303},{"ts":1789005600000,"o":0.00149522988986823,"h":0.00152392292323921,"l":0.00134367238013844,"c":0.00134393780233474,"v":7853.241949114365},{"ts":1789009200000,"o":0.00134393780233474,"h":0.001455507099533,"l":0.00132145790665836,"c":0.00142019333025714,"v":10870.345067079788},{"ts":1789012800000,"o":0.00142019333025714,"h":0.00154732858229471,"l":0.00142019333025714,"c":0.00154732858229471,"v":5279.525906236423},{"ts":1789016400000,"o":0.00154732858229471,"h":0.00154825355483308,"l":0.00147150041705902,"c":0.00150327985221563,"v":3918.2011059210054},{"ts":1789020000000,"o":0.00150327985221563,"h":0.00169007893072966,"l":0.00147733212477049,"c":0.00164840281039106,"v":10071.568386563344},{"ts":1789023600000,"o":0.00164840281039106,"h":0.00166989018037404,"l":0.0015880275750719,"c":0.00163759389143208,"v":5845.365100874791},{"ts":1789027200000,"o":0.00163759389143208,"h":0.00167122768841629,"l":0.00152778179017838,"c":0.00152778179017838,"v":5149.025277085514},{"ts":1789030800000,"o":0.00152778179017838,"h":0.00155950035885167,"l":0.00150581892198096,"c":0.00154288198659818,"v":3463.2377528691377},{"ts":1789034400000,"o":0.00154288198659818,"h":0.00166818415006772,"l":0.00151657811005917,"c":0.00163196024250646,"v":7611.321805516299},{"ts":1789038000000,"o":0.00163196024250646,"h":0.0016982944466595,"l":0.00155548658658221,"c":0.00158668622822026,"v":6882.758169597173},{"ts":1789041600000,"o":0.00158668622822026,"h":0.00186828019237803,"l":0.00155401898507089,"c":0.00183777281702914,"v":14508.225525238817},{"ts":1789045200000,"o":0.00183777281702914,"h":0.00187541491926307,"l":0.0016099704195699,"c":0.0017433617567304,"v":12372.770647906811},{"ts":1789048800000,"o":0.0017433617567304,"h":0.00181566750031603,"l":0.00166797991978476,"c":0.00180886814359914,"v":11575.53195735026},{"ts":1789052400000,"o":0.00180886814359914,"h":0.00181550452613845,"l":0.00173880635960184,"c":0.00174314608000666,"v":2650.7387332363833},{"ts":1789056000000,"o":0.00174314608000666,"h":0.0020102940398733,"l":0.00160264901819293,"c":0.00193857428580139,"v":30860.65954673263},{"ts":1789059600000,"o":0.00193857428580139,"h":0.00197769680634089,"l":0.00184944011109081,"c":0.00191693203036799,"v":4459.872907163601},{"ts":1789063200000,"o":0.00191693203036799,"h":0.0019650303320105,"l":0.00179215549233169,"c":0.00184551411550771,"v":8514.21161052275},{"ts":1789066800000,"o":0.00184551411550771,"h":0.00190815932442596,"l":0.00173180108825216,"c":0.00181421904749769,"v":10613.911537328828},{"ts":1789070400000,"o":0.00181421904749769,"h":0.00181438707743158,"l":0.0016137954580663,"c":0.00162001988971656,"v":7666.426249972488},{"ts":1789074000000,"o":0.00162001988971656,"h":0.001674623320916,"l":0.00159614201304425,"c":0.00167148219673484,"v":3734.0296126050866},{"ts":1789077600000,"o":0.00167148219673484,"h":0.00172642503302705,"l":0.00162953058929838,"c":0.00172642503302705,"v":3295.798245158829},{"ts":1789081200000,"o":0.00172642503302705,"h":0.00177345996878791,"l":0.00167147957908697,"c":0.00177345996878791,"v":5703.559882108831},{"ts":1789084800000,"o":0.00177345996878791,"h":0.00183477599959922,"l":0.00174427580355766,"c":0.00175965816378222,"v":5006.873051849926},{"ts":1789088400000,"o":0.00175965816378222,"h":0.00181448445848992,"l":0.00155354145326892,"c":0.00179088314161156,"v":16449.577145962234},{"ts":1789092000000,"o":0.00179088314161156,"h":0.00182783915688431,"l":0.00165561466614237,"c":0.00167582495775707,"v":7593.072807831048},{"ts":1789095600000,"o":0.00167582495775707,"h":0.00172039222469229,"l":0.0015997082967742,"c":0.00163226974168931,"v":3739.0260128102427},{"ts":1789099200000,"o":0.00163226974168931,"h":0.00163323911362297,"l":0.00146695848167071,"c":0.00154541278262521,"v":11076.282069292667},{"ts":1789102800000,"o":0.00154541278262521,"h":0.00157797098079301,"l":0.00152935002068102,"c":0.00157797098079301,"v":2505.700163463368},{"ts":1789106400000,"o":0.00157797098079301,"h":0.00160244875687094,"l":0.00154428277500544,"c":0.00154428277500544,"v":2287.1400957338697},{"ts":1789110000000,"o":0.00154428277500544,"h":0.001583194651346,"l":0.00151136848091848,"c":0.00151136848091848,"v":2133.9463679047362},{"ts":1789113600000,"o":0.00151136848091848,"h":0.00153992486232539,"l":0.00146099807720234,"c":0.00146193891497766,"v":5691.264170601742},{"ts":1789117200000,"o":0.00146193891497766,"h":0.00150890405138342,"l":0.00143482244451901,"c":0.00148775793560253,"v":5257.777228258345},{"ts":1789120800000,"o":0.00148775793560253,"h":0.00154321712550043,"l":0.00148571588430713,"c":0.00152219446062878,"v":1987.2466809113023},{"ts":1789124400000,"o":0.00152219446062878,"h":0.00165027194946462,"l":0.00144699248517848,"c":0.00163884931802208,"v":10343.019099334557},{"ts":1789128000000,"o":0.00163884931802208,"h":0.00163884931802208,"l":0.00145375774418769,"c":0.00155956037349978,"v":9824.420439319305},{"ts":1789131600000,"o":0.00155956037349978,"h":0.00174053057994011,"l":0.00150436206164252,"c":0.00173062722497077,"v":8224.429083324208},{"ts":1789135200000,"o":0.00173062722497077,"h":0.00176340004495088,"l":0.00160483445277774,"c":0.00165286589571968,"v":10782.62279518823},{"ts":1789138800000,"o":0.00165286589571968,"h":0.00169061220399485,"l":0.00153259956244967,"c":0.00154735558427367,"v":5043.65943868215},{"ts":1789142400000,"o":0.00154735558427367,"h":0.00161611172312333,"l":0.00151248250515592,"c":0.00161611172312333,"v":3418.147661136429},{"ts":1789146000000,"o":0.00161611172312333,"h":0.00169348153256017,"l":0.00151581839421144,"c":0.00152817866422424,"v":9322.709004413544},{"ts":1789149600000,"o":0.00152817866422424,"h":0.00155301526530052,"l":0.001447647994719,"c":0.00145028132144162,"v":3663.670458008806},{"ts":1789153200000,"o":0.00145028132144162,"h":0.00148290657575862,"l":0.00144133509364225,"c":0.00144225080656578,"v":628.9801017158258},{"ts":1789156800000,"o":0.00144225080656578,"h":0.00147692977507726,"l":0.00138590266203623,"c":0.00141086615750707,"v":3266.8145788440734},{"ts":1789160400000,"o":0.00141086615750707,"h":0.00143321274965626,"l":0.0013665907934068,"c":0.00143156320260265,"v":4290.975462708756},{"ts":1789164000000,"o":0.00143156320260265,"h":0.00143156320260265,"l":0.00134631446541673,"c":0.00134631446541673,"v":1614.896643245351},{"ts":1789167600000,"o":0.00134631446541673,"h":0.0013717491399135,"l":0.000849359210720024,"c":0.00106812397733461,"v":62060.64444532161},{"ts":1789171200000,"o":0.00106812397733461,"h":0.00107279122846937,"l":0.00103481977303849,"c":0.00103565241769136,"v":2120.9186151958943},{"ts":1789174800000,"o":0.00103565241769136,"h":0.00107443800823047,"l":0.000976132562291146,"c":0.00106702689528935,"v":9576.917969806225},{"ts":1789178400000,"o":0.00106702689528935,"h":0.00116332299293098,"l":0.00106671106514341,"c":0.00111599386751478,"v":9105.323692799811},{"ts":1789182000000,"o":0.00111599386751478,"h":0.00111757003177918,"l":0.00106343394644356,"c":0.00108972975267517,"v":2551.959898134114},{"ts":1789185600000,"o":0.00108972975267517,"h":0.00115269090784783,"l":0.00108904550361844,"c":0.00115269090784783,"v":2158.208325758402},{"ts":1789189200000,"o":0.00115269090784783,"h":0.00115366681772609,"l":0.00106123245718154,"c":0.00106123245718154,"v":4319.913890985143},{"ts":1789192800000,"o":0.00106123245718154,"h":0.0011806398449619,"l":0.00105971379167613,"c":0.00115799363165589,"v":4642.243006661697},{"ts":1789196400000,"o":0.00115799363165589,"h":0.00118363786744863,"l":0.00114517718044224,"c":0.00115030091857473,"v":1127.7234387100923},{"ts":1789200000000,"o":0.00115030091857473,"h":0.00118144154513244,"l":0.00112945942960377,"c":0.00115431217150633,"v":2909.4940979280204},{"ts":1789203600000,"o":0.00115431217150633,"h":0.00117837926601747,"l":0.00113753583620123,"c":0.00113753583620123,"v":1423.8425175844818},{"ts":1789207200000,"o":0.00113753583620123,"h":0.00124087235197754,"l":0.00111240609983132,"c":0.00121915473426205,"v":5998.851123203787},{"ts":1789210800000,"o":0.00121915473426205,"h":0.00124652396381307,"l":0.00109414888639714,"c":0.00118988839731707,"v":11052.311857278548},{"ts":1789214400000,"o":0.00118988839731707,"h":0.00126748533457362,"l":0.0011665782119512,"c":0.00126717698676054,"v":4878.25390788246},{"ts":1789218000000,"o":0.00126717698676054,"h":0.00127858738034941,"l":0.00123503101820781,"c":0.00123503101820781,"v":1571.1538255679845},{"ts":1789221600000,"o":0.00123503101820781,"h":0.00126243357296734,"l":0.00121612937454638,"c":0.00121612937454638,"v":1491.6144346086614},{"ts":1789225200000,"o":0.00121612937454638,"h":0.00121612937454638,"l":0.00116005828407204,"c":0.00117396090885329,"v":3542.9398775824375},{"ts":1789228800000,"o":0.00117396090885329,"h":0.00117396090885329,"l":0.00107733831249511,"c":0.00107733831249511,"v":7960.148667639224},{"ts":1789232400000,"o":0.00107733831249511,"h":0.00109863563692604,"l":0.0010306518216964,"c":0.00103343989169641,"v":2354.107467161344},{"ts":1789236000000,"o":0.00103343989169641,"h":0.00105567740635548,"l":0.000974603460653898,"c":0.000983045613247712,"v":3456.4429757505327},{"ts":1789239600000,"o":0.000983045613247712,"h":0.00102596638035145,"l":0.000982810193756881,"c":0.00100565821505099,"v":1533.3334914529062},{"ts":1789243200000,"o":0.00100565821505099,"h":0.001026815840998,"l":0.000965182334257009,"c":0.000998445895020636,"v":2424.625876504327},{"ts":1789246800000,"o":0.000998445895020636,"h":0.00106492854798117,"l":0.000972712524830039,"c":0.00106303205511699,"v":3630.3797401133606},{"ts":1789250400000,"o":0.00106303205511699,"h":0.00117091406527112,"l":0.00106303205511699,"c":0.00112935652005105,"v":6550.64663454134},{"ts":1789254000000,"o":0.00112935652005105,"h":0.00117302878625159,"l":0.00112425667855172,"c":0.00117302878625159,"v":1298.6700984206661},{"ts":1789257600000,"o":0.00117302878625159,"h":0.00117302878625159,"l":0.00103935970510473,"c":0.00106020149540752,"v":7237.387744017158},{"ts":1789261200000,"o":0.00106020149540752,"h":0.00106020149540752,"l":0.00103326750368468,"c":0.00103326750368468,"v":270.42043854318814},{"ts":1789264800000,"o":0.00103326750368468,"h":0.00105128181658009,"l":0.00100610293464578,"c":0.00103773783454759,"v":1785.4678696781543},{"ts":1789268400000,"o":0.00103773783454759,"h":0.00106995253896252,"l":0.00101622202754839,"c":0.00104099759657346,"v":2487.5979885814663},{"ts":1789272000000,"o":0.00104099759657346,"h":0.00110148860095133,"l":0.00103306704903131,"c":0.00109782453322273,"v":4643.52499674733},{"ts":1789275600000,"o":0.00109782453322273,"h":0.00116420384254208,"l":0.00109782453322273,"c":0.00116352801792864,"v":2316.189373558498},{"ts":1789279200000,"o":0.00116352801792864,"h":0.00116826175361313,"l":0.0011337068179395,"c":0.00113607201052113,"v":2316.663284424142},{"ts":1789282800000,"o":0.00113607201052113,"h":0.00113607201052113,"l":0.00110508193614114,"c":0.00110508193614114,"v":1126.410575157896},{"ts":1789286400000,"o":0.00110508193614114,"h":0.0011350880751161,"l":0.0010939877762645,"c":0.0010939877762645,"v":998.6812913841566},{"ts":1789290000000,"o":0.0010939877762645,"h":0.0010939877762645,"l":0.00104280551267794,"c":0.00104280551267794,"v":2047.969408741459},{"ts":1789293600000,"o":0.00104280551267794,"h":0.00104438170854097,"l":0.000979187043328533,"c":0.000998002832609379,"v":4310.395649929349},{"ts":1789297200000,"o":0.000998002832609379,"h":0.00108217910208736,"l":0.000897734571430405,"c":0.00105997898411824,"v":21652.679677485357},{"ts":1789300800000,"o":0.00105997898411824,"h":0.00108858526742464,"l":0.00102715075979746,"c":0.00102864555877473,"v":3197.478624094111},{"ts":1789304400000,"o":0.00102864555877473,"h":0.00107422754325857,"l":0.000959344153322987,"c":0.000959344153322987,"v":9894.709637369493},{"ts":1789308000000,"o":0.000959344153322987,"h":0.00100570487602179,"l":0.00095883364074908,"c":0.0010055616065849,"v":1310.6613472500262},{"ts":1789311600000,"o":0.0010055616065849,"h":0.0010055616065849,"l":0.000961781414117769,"c":0.000992355452795831,"v":1415.0682514907335},{"ts":1789315200000,"o":0.000992355452795831,"h":0.00104079672721085,"l":0.000972745068568634,"c":0.00100770849891128,"v":4576.761338652322},{"ts":1789318800000,"o":0.00100770849891128,"h":0.00104445897222479,"l":0.00100706277266208,"c":0.00100904860289641,"v":2268.9590466665186},{"ts":1789322400000,"o":0.00100904860289641,"h":0.00102966337874746,"l":0.000903905113968131,"c":0.000951394863275503,"v":7556.355547191508},{"ts":1789326000000,"o":0.000951394863275503,"h":0.000951789613537044,"l":0.000852306719210793,"c":0.000906433306284947,"v":8753.872045800583},{"ts":1789329600000,"o":0.000906433306284947,"h":0.000934920306384293,"l":0.000890968892204238,"c":0.000896951767485536,"v":2484.45731863746},{"ts":1789333200000,"o":0.000896951767485536,"h":0.000921535487068634,"l":0.000895865208518855,"c":0.000903059858665654,"v":1115.4524256117822},{"ts":1789336800000,"o":0.000903059858665654,"h":0.000923539194606241,"l":0.000879339716149818,"c":0.00090482008140616,"v":1850.5664595210585},{"ts":1789340400000,"o":0.00090482008140616,"h":0.000926062520136983,"l":0.00089951646097855,"c":0.000918937972930246,"v":677.2444152985256},{"ts":1789344000000,"o":0.000918937972930246,"h":0.000918937972930246,"l":0.00088064824598511,"c":0.00088064824598511,"v":1246.0795201601866},{"ts":1789347600000,"o":0.00088064824598511,"h":0.000900619358942816,"l":0.000853590815493917,"c":0.000884907689111447,"v":2654.642332844235},{"ts":1789351200000,"o":0.000884907689111447,"h":0.000885383317615309,"l":0.000842849687236852,"c":0.000863688235155392,"v":3155.689843830854},{"ts":1789354800000,"o":0.000863688235155392,"h":0.000892858036757507,"l":0.00083677992930269,"c":0.000872565911571644,"v":3260.5194830313962},{"ts":1789358400000,"o":0.000872565911571644,"h":0.000890669629458934,"l":0.00086691067417591,"c":0.00086691067417591,"v":287.95074982873786},{"ts":1789362000000,"o":0.00086691067417591,"h":0.000871066123429328,"l":0.000765059282270524,"c":0.000814168715570719,"v":9722.72427533236},{"ts":1789365600000,"o":0.000814168715570719,"h":0.000863425516934067,"l":0.000807246086161297,"c":0.000846698938486314,"v":4959.680850945592},{"ts":1789369200000,"o":0.000846698938486314,"h":0.000904540879162065,"l":0.000845353324342204,"c":0.000900708763113769,"v":3074.620402262824},{"ts":1789372800000,"o":0.000900708763113769,"h":0.000907782828073204,"l":0.000873706461340759,"c":0.000877208376685738,"v":1991.8065583263822},{"ts":1789376400000,"o":0.000877208376685738,"h":0.000994933866376475,"l":0.000874838496528415,"c":0.000962733250424554,"v":8639.871286631627},{"ts":1789380000000,"o":0.000962733250424554,"h":0.00100418063490783,"l":0.000962733250424554,"c":0.000980669159877766,"v":2662.9911157041056},{"ts":1789383600000,"o":0.000980669159877766,"h":0.00116544785762564,"l":0.000948263275662599,"c":0.00114650600296323,"v":11052.666219642975},{"ts":1789387200000,"o":0.00114650600296323,"h":0.00117803272309809,"l":0.00108819891513364,"c":0.00111487702721312,"v":5766.6186965350535},{"ts":1789390800000,"o":0.00111487702721312,"h":0.00114659685530509,"l":0.00111341088934732,"c":0.00111341088934732,"v":980.2132313811094},{"ts":1789394400000,"o":0.00111341088934732,"h":0.00112905957956075,"l":0.00108398172514526,"c":0.00108398172514526,"v":1172.7094169000065},{"ts":1789398000000,"o":0.00108398172514526,"h":0.0011416629832108,"l":0.00105155291938363,"c":0.0011416629832108,"v":4222.604401063395},{"ts":1789401600000,"o":0.0011416629832108,"h":0.00115462485051665,"l":0.00110653540874743,"c":0.00112990153385288,"v":1008.1462360179644},{"ts":1789405200000,"o":0.00112990153385288,"h":0.00117004036989898,"l":0.00102917744464891,"c":0.00102917744464891,"v":7721.530893666269},{"ts":1789408800000,"o":0.00102917744464891,"h":0.00102917744464891,"l":0.000943726606945572,"c":0.000943726606945572,"v":7046.678369193065},{"ts":1789412400000,"o":0.000943726606945572,"h":0.000995383428132306,"l":0.000939154922607413,"c":0.000954563570113304,"v":3356.7054913273096},{"ts":1789416000000,"o":0.000954563570113304,"h":0.00103017671818823,"l":0.000954563570113304,"c":0.00100123432166671,"v":3627.966525563411},{"ts":1789419600000,"o":0.00100123432166671,"h":0.0010167493840439,"l":0.000882694967603113,"c":0.00089048330095883,"v":10729.800748449885},{"ts":1789423200000,"o":0.00089048330095883,"h":0.000948260870424596,"l":0.000881509441010861,"c":0.000919930227207892,"v":6577.11989639838},{"ts":1789426800000,"o":0.000919930227207892,"h":0.000939281302287073,"l":0.000904140325740511,"c":0.000904226090387046,"v":770.0656739452625},{"ts":1789430400000,"o":0.000904226090387046,"h":0.000922971314210899,"l":0.00088848538930353,"c":0.000893835184604282,"v":947.6847462658527},{"ts":1789434000000,"o":0.000893835184604282,"h":0.00091462872744778,"l":0.000872615764763278,"c":0.000880641382917365,"v":2229.4510729525455},{"ts":1789437600000,"o":0.000880641382917365,"h":0.000898430751945918,"l":0.00086989946929576,"c":0.00086989946929576,"v":443.8255523938637},{"ts":1789441200000,"o":0.00086989946929576,"h":0.000885737467090627,"l":0.000836253691161375,"c":0.000848763878331506,"v":2882.7344476774174},{"ts":1789444800000,"o":0.000848763878331506,"h":0.000865700329523923,"l":0.000826809222723413,"c":0.000843241773536411,"v":2162.427845894212},{"ts":1789448400000,"o":0.000843241773536411,"h":0.000883399391032553,"l":0.000826588965698041,"c":0.00086687171587984,"v":2011.2405101458407},{"ts":1789452000000,"o":0.00086687171587984,"h":0.000886419210775738,"l":0.000861439791412709,"c":0.000861439791412709,"v":287.3389963447093},{"ts":1789455600000,"o":0.000861439791412709,"h":0.000882576791864601,"l":0.000851476223270871,"c":0.000851476223270871,"v":1202.4082300543994},{"ts":1789459200000,"o":0.000851476223270871,"h":0.000910461266640297,"l":0.000843270565141733,"c":0.000895990939384534,"v":3469.190523346864},{"ts":1789462800000,"o":0.000895990939384534,"h":0.000923886218311832,"l":0.000895990939384534,"c":0.000900057682262424,"v":1281.3416110452717},{"ts":1789466400000,"o":0.000900057682262424,"h":0.000914924427215254,"l":0.000893368125050469,"c":0.000914924427215254,"v":355.0207419840154},{"ts":1789470000000,"o":0.000914924427215254,"h":0.000914924427215254,"l":0.000892172654601913,"c":0.000892172654601913,"v":276.70211242346187},{"ts":1789473600000,"o":0.000892172654601913,"h":0.000957921169903795,"l":0.000886498388689657,"c":0.000893655684127928,"v":7787.147758934177},{"ts":1789477200000,"o":0.000893655684127928,"h":0.000919422439654242,"l":0.000872054858907285,"c":0.000901473005418134,"v":2175.070404676025},{"ts":1789480800000,"o":0.000901473005418134,"h":0.000903454035192691,"l":0.000682453802033205,"c":0.000738539510912167,"v":17331.91904500666},{"ts":1789484400000,"o":0.000738539510912167,"h":0.000804823727266365,"l":0.000723302174212479,"c":0.000785364276668953,"v":3415.9503683591156},{"ts":1789488000000,"o":0.000785364276668953,"h":0.000847344335166743,"l":0.000783023486016146,"c":0.000838463991032327,"v":3158.5941613914865},{"ts":1789491600000,"o":0.000838463991032327,"h":0.000847342535637942,"l":0.000814493304425744,"c":0.000814914308177696,"v":2476.2952924513156},{"ts":1789495200000,"o":0.000814914308177696,"h":0.000824897295820616,"l":0.000767807993642526,"c":0.000767807993642526,"v":2027.6683700941016},{"ts":1789498800000,"o":0.000767807993642526,"h":0.000791589121819366,"l":0.000760757770068607,"c":0.000772710541014377,"v":1334.8733702594204},{"ts":1789502400000,"o":0.000772710541014377,"h":0.00078732482048857,"l":0.000753787987424869,"c":0.000753787987424869,"v":1350.8746058819079},{"ts":1789506000000,"o":0.000753787987424869,"h":0.000769020472767365,"l":0.000744225910002811,"c":0.000744225910002811,"v":468.78637732651197},{"ts":1789509600000,"o":0.000744225910002811,"h":0.000786223082280663,"l":0.000742434855303825,"c":0.000748018470820136,"v":3465.1658000163493},{"ts":1789513200000,"o":0.000748018470820136,"h":0.000766790825007124,"l":0.000739310894852469,"c":0.000759526421013088,"v":1289.9338750692061},{"ts":1789516800000,"o":0.000759526421013088,"h":0.000940417410426859,"l":0.000758218895877388,"c":0.000857420679068547,"v":13390.627991445199},{"ts":1789520400000,"o":0.000857420679068547,"h":0.000861546540846481,"l":0.000821759297765428,"c":0.000834981172413779,"v":2228.774971204893},{"ts":1789524000000,"o":0.000834981172413779,"h":0.000851224536984642,"l":0.000813078922779536,"c":0.000828835357734681,"v":1757.8608833285844},{"ts":1789527600000,"o":0.000828835357734681,"h":0.000828895092124559,"l":0.000757700136534476,"c":0.000760438873270332,"v":4235.912770884821},{"ts":1789531200000,"o":0.000760438873270332,"h":0.000792332345821781,"l":0.000759759411378555,"c":0.000774249922083414,"v":1018.1912403436704},{"ts":1789534800000,"o":0.000774249922083414,"h":0.000830822736668868,"l":0.000772037130496663,"c":0.000795179523456112,"v":3184.1700277803543},{"ts":1789538400000,"o":0.000795179523456112,"h":0.000812421376303356,"l":0.000782641301351948,"c":0.000793756293355632,"v":1312.9017889053457},{"ts":1789542000000,"o":0.000793756293355632,"h":0.000813577579070124,"l":0.000792117466344164,"c":0.000806930991720193,"v":790.3550478389574},{"ts":1789545600000,"o":0.000806930991720193,"h":0.000806930991720193,"l":0.000775476235090463,"c":0.000776365855712114,"v":602.4919217157703},{"ts":1789549200000,"o":0.000776365855712114,"h":0.000786587696926259,"l":0.000770304895559067,"c":0.000770845365873186,"v":977.5844233402528},{"ts":1789552800000,"o":0.000770845365873186,"h":0.000796242251232663,"l":0.000770845365873186,"c":0.000796242251232663,"v":688.6353428251273},{"ts":1789556400000,"o":0.000796242251232663,"h":0.000799004120299861,"l":0.000756440734385095,"c":0.000771884532620846,"v":2198.6596524761376},{"ts":1789560000000,"o":0.000771884532620846,"h":0.000771884532620846,"l":0.000685512953315924,"c":0.000716595444481335,"v":6530.674832341124},{"ts":1789563600000,"o":0.000716595444481335,"h":0.000730756964655184,"l":0.000702435018577277,"c":0.000703210505245113,"v":688.1127034416992},{"ts":1789567200000,"o":0.000703210505245113,"h":0.000721537004258841,"l":0.000681001889747339,"c":0.000681001889747339,"v":1279.551855377905},{"ts":1789570800000,"o":0.000681001889747339,"h":0.000716676304214664,"l":0.000678515300507995,"c":0.00070238123431577,"v":1563.0371290952228},{"ts":1789574400000,"o":0.00070238123431577,"h":0.000714764084286871,"l":0.000692198194251974,"c":0.000714518777412846,"v":1072.9581055611327},{"ts":1789578000000,"o":0.000714518777412846,"h":0.000715011656881076,"l":0.00069264454424048,"c":0.000707065706521788,"v":817.5749545533384},{"ts":1789581600000,"o":0.000707065706521788,"h":0.000727092080979522,"l":0.000691935137687194,"c":0.000711344127694145,"v":3080.3029891438314},{"ts":1789585200000,"o":0.000711344127694145,"h":0.000731856930667798,"l":0.000704148656438574,"c":0.000704935820794039,"v":652.7768442718155},{"ts":1789588800000,"o":0.000704935820794039,"h":0.000747932305267547,"l":0.00069484498612718,"c":0.000733245509029155,"v":2602.3984256883186},{"ts":1789592400000,"o":0.000733245509029155,"h":0.0009140369820171,"l":0.000733245509029155,"c":0.000896668167147364,"v":9651.946004489177},{"ts":1789596000000,"o":0.000896668167147364,"h":0.00091470350744538,"l":0.000883470274641892,"c":0.000905709923703897,"v":1509.20670138028},{"ts":1789599600000,"o":0.000905709923703897,"h":0.000916017139898527,"l":0.000874067760852383,"c":0.000874067760852383,"v":1524.1306302780415},{"ts":1789603200000,"o":0.000874067760852383,"h":0.000941957845953584,"l":0.000873672922528539,"c":0.000930626414378284,"v":2403.818382644855},{"ts":1789606800000,"o":0.000930626414378284,"h":0.0009532673670659,"l":0.000927105353090986,"c":0.000948478633786165,"v":344.9714148848931},{"ts":1789610400000,"o":0.000948478633786165,"h":0.00101617429334945,"l":0.000948478633786165,"c":0.000990773349536615,"v":4093.857563901288},{"ts":1789614000000,"o":0.000990773349536615,"h":0.00100965128344446,"l":0.000989390021906049,"c":0.000990091840514817,"v":304.85460230687863},{"ts":1789617600000,"o":0.000990091840514817,"h":0.00100896564393899,"l":0.000965383687210259,"c":0.000991231558460414,"v":1163.109353443337},{"ts":1789621200000,"o":0.000991231558460414,"h":0.00103948881722981,"l":0.000991231558460414,"c":0.000992509462770351,"v":3855.824338764749},{"ts":1789624800000,"o":0.000992509462770351,"h":0.00101575721994903,"l":0.000991510681698841,"c":0.000997250118055902,"v":350.2722924947451},{"ts":1789628400000,"o":0.000997250118055902,"h":0.00106745206100169,"l":0.000997250118055902,"c":0.00104388222778285,"v":3698.5125152930013},{"ts":1789632000000,"o":0.00104388222778285,"h":0.00104388222778285,"l":0.00100415954814811,"c":0.00100511815768379,"v":1473.6843636399462},{"ts":1789635600000,"o":0.00100511815768379,"h":0.00102764547002404,"l":0.00100511815768379,"c":0.00100772199188654,"v":208.35566037244936},{"ts":1789639200000,"o":0.00100772199188654,"h":0.00101855417598565,"l":0.000965184521079789,"c":0.000975272599830738,"v":2267.070541529039},{"ts":1789642800000,"o":0.000975272599830738,"h":0.000975683805856477,"l":0.000942428149895415,"c":0.000960654602737251,"v":932.6506918736814},{"ts":1789646400000,"o":0.000960654602737251,"h":0.000975658550943981,"l":0.000942610926355633,"c":0.000942610926355633,"v":1043.8401437738905},{"ts":1789650000000,"o":0.000942610926355633,"h":0.000956153876699366,"l":0.000895006631373277,"c":0.000895006631373277,"v":2802.3072380647236},{"ts":1789653600000,"o":0.000895006631373277,"h":0.000910857760277158,"l":0.000877959510308453,"c":0.000877959510308453,"v":1245.2541553240833},{"ts":1789657200000,"o":0.000877959510308453,"h":0.000907648976192229,"l":0.000808259073147783,"c":0.000830828230559546,"v":8188.688532204214},{"ts":1789660800000,"o":0.000830828230559546,"h":0.000890984513644492,"l":0.000802805686525377,"c":0.000873835753164372,"v":8288.920207270554},{"ts":1789664400000,"o":0.000873835753164372,"h":0.000924324500648346,"l":0.000869385352341195,"c":0.000924324500648346,"v":4758.972636419448},{"ts":1789668000000,"o":0.000924324500648346,"h":0.000961554795994786,"l":0.000872491582950206,"c":0.000873003105767649,"v":5928.622189946289},{"ts":1789671600000,"o":0.000873003105767649,"h":0.000899299412235685,"l":0.000860500372000008,"c":0.000874864369431114,"v":3048.6073441964627},{"ts":1789675200000,"o":0.000874864369431114,"h":0.00132543596349464,"l":0.000865471835803288,"c":0.00132543596349464,"v":20294.103136480324},{"ts":1789678800000,"o":0.00132543596349464,"h":0.00133641652480113,"l":0.00103776682589623,"c":0.0011100174574188,"v":22117.560120966184},{"ts":1789682400000,"o":0.0011100174574188,"h":0.00112444084481235,"l":0.00100714208817159,"c":0.00100714208817159,"v":5283.137313420559},{"ts":1789686000000,"o":0.00100714208817159,"h":0.00103022154122497,"l":0.00100553375735633,"c":0.00102571810956986,"v":241.16077614398313},{"ts":1789689600000,"o":0.00102571810956986,"h":0.00108236774079334,"l":0.000999677901508793,"c":0.00106261297167496,"v":2555.390870437001},{"ts":1789693200000,"o":0.00106261297167496,"h":0.00109161168680646,"l":0.00106261297167496,"c":0.00107106732752647,"v":157.48772987256658},{"ts":1789696800000,"o":0.00107106732752647,"h":0.00111227213850215,"l":0.00106666932487244,"c":0.00109073641657375,"v":2280.1601186382327},{"ts":1789700400000,"o":0.00109073641657375,"h":0.00133345108203064,"l":0.00109068162174969,"c":0.00131038021102767,"v":10774.378238610114},{"ts":1789704000000,"o":0.00131038021102767,"h":0.00145929943657997,"l":0.00131038021102767,"c":0.00142694075483927,"v":6470.018688665334},{"ts":1789707600000,"o":0.00142694075483927,"h":0.00153747116241507,"l":0.0013907929778473,"c":0.00146737770595763,"v":7795.992307159364},{"ts":1789711200000,"o":0.00146737770595763,"h":0.00147040599829299,"l":0.001392768425801,"c":0.00142671372155395,"v":2302.9406583656787},{"ts":1789714800000,"o":0.00142671372155395,"h":0.00142671372155395,"l":0.00137754992251284,"c":0.00137754992251284,"v":1061.7396525702034},{"ts":1789718400000,"o":0.00137754992251284,"h":0.0014044807877363,"l":0.00134734226051928,"c":0.00137121503021867,"v":2161.5935916895696},{"ts":1789722000000,"o":0.00137121503021867,"h":0.00139444871513781,"l":0.00136678891028857,"c":0.00136860410435187,"v":753.7085110463993},{"ts":1789723200000,"o":0.001359561977360509,"h":0.001359561977360509,"l":0.001359561977360509,"c":0.001359561977360509,"v":0},{"ts":1789723500000,"o":0.001359561977360509,"h":0.001359561977360509,"l":0.0013593599191190422,"c":0.0013593599191190422,"v":0},{"ts":1789723800000,"o":0.0013593599191190422,"h":0.0013593599191190422,"l":0.0013592589068897186,"c":0.0013592589068897186,"v":0},{"ts":1789724100000,"o":0.0013592589068897186,"h":0.0013592589068897186,"l":0.0013591573984049656,"c":0.0013591573984049656,"v":0},{"ts":1789724400000,"o":0.0013591573984049656,"h":0.0013591573984049656,"l":0.0013583863053849962,"c":0.0013583863053849962,"v":0},{"ts":1789724700000,"o":0.0013583863053849962,"h":0.001358615473328605,"l":0.0013583863053849962,"c":0.001358615473328605,"v":0},{"ts":1789725000000,"o":0.001358615473328605,"h":0.001358615473328605,"l":0.0013584126118525103,"c":0.0013584126118525103,"v":0},{"ts":1789725300000,"o":0.0013584126118525103,"h":0.0013584126118525103,"l":0.001358335995503071,"c":0.001358335995503071,"v":0},{"ts":1789725600000,"o":0.001358335995503071,"h":0.001358335995503071,"l":0.001358335995503071,"c":0.001358335995503071,"v":0},{"ts":1789725900000,"o":0.001358335995503071,"h":0.001358335995503071,"l":0.001358335995503071,"c":0.001358335995503071,"v":0},{"ts":1789726200000,"o":0.001358335995503071,"h":0.001358335995503071,"l":0.001358335995503071,"c":0.001358335995503071,"v":0},{"ts":1789726500000,"o":0.001358335995503071,"h":0.001358335995503071,"l":0.001358335995503071,"c":0.001358335995503071,"v":0},{"ts":1789726800000,"o":0.001358335995503071,"h":0.001358335995503071,"l":0.001358335995503071,"c":0.001358335995503071,"v":0},{"ts":1789727100000,"o":0.001358335995503071,"h":0.001358335995503071,"l":0.001358335995503071,"c":0.001358335995503071,"v":0},{"ts":1789727400000,"o":0.001358335995503071,"h":0.001358335995503071,"l":0.001358335995503071,"c":0.001358335995503071,"v":0},{"ts":1789727700000,"o":0.001358335995503071,"h":0.001358335995503071,"l":0.001358335995503071,"c":0.001358335995503071,"v":0},{"ts":1789728000000,"o":0.001358335995503071,"h":0.001358335995503071,"l":0.001358335995503071,"c":0.001358335995503071,"v":0},{"ts":1789728300000,"o":0.001358335995503071,"h":0.001358335995503071,"l":0.0013577302557725448,"c":0.0013577302557725448,"v":0},{"ts":1789728600000,"o":0.0013577302557725448,"h":0.0013577302557725448,"l":0.0013577302557725448,"c":0.0013577302557725448,"v":0},{"ts":1789728900000,"o":0.0013577302557725448,"h":0.0013577302557725448,"l":0.0013577302557725448,"c":0.0013577302557725448,"v":0},{"ts":1789729200000,"o":0.0013577302557725448,"h":0.0013602845614563877,"l":0.0013577302557725448,"c":0.0013602845614563877,"v":0},{"ts":1789729500000,"o":0.0013602845614563877,"h":0.0013610129432274206,"l":0.0013560226640565456,"c":0.0013560226640565456,"v":0},{"ts":1789729800000,"o":0.0013560226640565456,"h":0.0013560226640565456,"l":0.001351563193503726,"c":0.001351563193503726,"v":0},{"ts":1789730100000,"o":0.001351563193503726,"h":0.001351563193503726,"l":0.0013332186733137797,"c":0.0013335929489592527,"v":0},{"ts":1789730400000,"o":0.0013397961144576771,"h":0.0013397961144576771,"l":0.0013362272362752636,"c":0.0013362272362752636,"v":0},{"ts":1789730700000,"o":0.0013362272362752636,"h":0.0013362272362752636,"l":0.0013362272362752636,"c":0.0013362272362752636,"v":0},{"ts":1789731000000,"o":0.0013362272362752636,"h":0.0013362272362752636,"l":0.0013331634636632702,"c":0.0013331634636632702,"v":0},{"ts":1789731300000,"o":0.0013334196166829358,"h":0.0013334196166829358,"l":0.0013334196166829358,"c":0.0013334196166829358,"v":0},{"ts":1789731600000,"o":0.0013334196166829358,"h":0.0013334196166829358,"l":0.0013334196166829358,"c":0.0013334196166829358,"v":0},{"ts":1789731900000,"o":0.0013334196166829358,"h":0.0013360138385567731,"l":0.0013334196166829358,"c":0.0013360138385567731,"v":0},{"ts":1789732200000,"o":0.0013360138385567731,"h":0.0013360138385567731,"l":0.001328980482326354,"c":0.001328980482326354,"v":0},{"ts":1789732500000,"o":0.001328980482326354,"h":0.0013290517454778506,"l":0.0013289759112810069,"c":0.0013290517454778506,"v":0},{"ts":1789732800000,"o":0.0013290517454778506,"h":0.0013290517454778506,"l":0.0013290517454778506,"c":0.0013290517454778506,"v":0},{"ts":1789733100000,"o":0.0013290517454778506,"h":0.0013290517454778506,"l":0.0013273345328466853,"c":0.0013273345328466853,"v":0},{"ts":1789733400000,"o":0.0013273345328466853,"h":0.0013277203962616748,"l":0.0013273345328466853,"c":0.0013277203962616748,"v":0},{"ts":1789733700000,"o":0.0013277203962616748,"h":0.0013277203962616748,"l":0.0013275052412825069,"c":0.0013275052412825069,"v":0},{"ts":1789734000000,"o":0.0013275052412825069,"h":0.0013758051855690093,"l":0.0013275052412825069,"c":0.0013758051855690093,"v":0},{"ts":1789734300000,"o":0.0013758051855690093,"h":0.0013758051855690093,"l":0.0013712107117470006,"c":0.0013712107117470006,"v":0},{"ts":1789734600000,"o":0.0013712107117470006,"h":0.0013712107117470006,"l":0.0013712107117470006,"c":0.0013712107117470006,"v":0},{"ts":1789734900000,"o":0.0013714400139352239,"h":0.0013714400139352239,"l":0.0013714400139352239,"c":0.0013714400139352239,"v":0},{"ts":1789735200000,"o":0.0014207348817562155,"h":0.0014210821399161346,"l":0.0014207348817562155,"c":0.0014210821399161346,"v":0},{"ts":1789735500000,"o":0.0014210821399161346,"h":0.001446523584919016,"l":0.0014210821399161346,"c":0.001446523584919016,"v":0},{"ts":1789735800000,"o":0.0014466982972290642,"h":0.0014466982972290642,"l":0.0014466982972290642,"c":0.0014466982972290642,"v":0},{"ts":1789736100000,"o":0.0014436183634603092,"h":0.0014436183634603092,"l":0.0014434941986985683,"c":0.0014434941986985683,"v":0},{"ts":1789736400000,"o":0.0014435709948728936,"h":0.0014452993471753862,"l":0.0014433787146544638,"c":0.0014452993471753862,"v":0},{"ts":1789736700000,"o":0.0014452993471753862,"h":0.0014452993471753862,"l":0.0014452993471753862,"c":0.0014452993471753862,"v":0},{"ts":1789737000000,"o":0.0014452993471753862,"h":0.0014452993471753862,"l":0.0014452993471753862,"c":0.0014452993471753862,"v":0},{"ts":1789737300000,"o":0.0014452993471753862,"h":0.0014452993471753862,"l":0.0014419616842743697,"c":0.0014419616842743697,"v":0},{"ts":1789737600000,"o":0.0014419616842743697,"h":0.0014419616842743697,"l":0.0014419616842743697,"c":0.0014419616842743697,"v":0},{"ts":1789737900000,"o":0.0014419616842743697,"h":0.0014420889714243876,"l":0.0014419616842743697,"c":0.0014420889714243876,"v":0},{"ts":1789738200000,"o":0.0014241928138409876,"h":0.0014241928138409876,"l":0.0014093463209117782,"c":0.0014093463209117782,"v":0},{"ts":1789738500000,"o":0.0014093463209117782,"h":0.0014093463209117782,"l":0.001341950918224046,"c":0.001341950918224046,"v":0},{"ts":1789738800000,"o":0.0013384626952548922,"h":0.0013615785842787096,"l":0.0013384626952548922,"c":0.0013534534146703366,"v":0},{"ts":1789739100000,"o":0.0013534534146703366,"h":0.0013559373825855914,"l":0.0013534534146703366,"c":0.0013559373825855914,"v":0},{"ts":1789739400000,"o":0.0013559373825855914,"h":0.0013569865173836744,"l":0.0013559373825855914,"c":0.0013569865173836744,"v":0},{"ts":1789739700000,"o":0.0013569865173836744,"h":0.0013569865173836744,"l":0.0013443356849399406,"c":0.0013443356849399406,"v":0},{"ts":1789740000000,"o":0.0013443356849399406,"h":0.0013443356849399406,"l":0.0013438781883367693,"c":0.0013438781883367693,"v":0},{"ts":1789740300000,"o":0.0013438781883367693,"h":0.0013438781883367693,"l":0.001297343913062803,"c":0.001307655152802085,"v":0},{"ts":1789740600000,"o":0.001307655152802085,"h":0.001307655152802085,"l":0.0013072859620797922,"c":0.0013072859620797922,"v":0},{"ts":1789740900000,"o":0.0013072859620797922,"h":0.0013073979234467731,"l":0.0013070288197292888,"c":0.0013070288197292888,"v":0},{"ts":1789741200000,"o":0.0013070288197292888,"h":0.001307269766778491,"l":0.0012894597754476603,"c":0.0012894597754476603,"v":0},{"ts":1789741500000,"o":0.0012894560300937162,"h":0.0012903206170853507,"l":0.0012894560300937162,"c":0.0012899572989857025,"v":0},{"ts":1789741800000,"o":0.0012899572989857025,"h":0.0012899572989857025,"l":0.001288114840618776,"c":0.001288114840618776,"v":0},{"ts":1789742100000,"o":0.001288114840618776,"h":0.0012894738424659412,"l":0.0012879725952508454,"c":0.0012894738424659412,"v":0},{"ts":1789742400000,"o":0.0012894738424659412,"h":0.0012894738424659412,"l":0.0012891108071368036,"c":0.0012891108071368036,"v":0},{"ts":1789742700000,"o":0.0012891108071368036,"h":0.0012891108071368036,"l":0.0012887478947716795,"c":0.0012887478947716795,"v":0},{"ts":1789743000000,"o":0.0012887478947716795,"h":0.0012887478947716795,"l":0.0012857929998636593,"c":0.0012857929998636593,"v":0},{"ts":1789743300000,"o":0.0012857929998636593,"h":0.0012857929998636593,"l":0.0012854312111403685,"c":0.0012854312111403685,"v":0},{"ts":1789743600000,"o":0.0012854312111403685,"h":0.0012854312111403685,"l":0.0012850695577055324,"c":0.0012850695577055324,"v":0},{"ts":1789743900000,"o":0.0012850695577055324,"h":0.0012850695577055324,"l":0.001282713519482301,"c":0.001282713519482301,"v":0},{"ts":1789744200000,"o":0.001282713519482301,"h":0.001282713519482301,"l":0.0012798533578092252,"c":0.0012798533578092252,"v":0},{"ts":1789744500000,"o":0.0012798533578092252,"h":0.0012798533578092252,"l":0.001235935114870061,"c":0.001235935114870061,"v":0},{"ts":1789744800000,"o":0.0012304398035253646,"h":0.0012320162321268911,"l":0.0012304398035253646,"c":0.0012320162321268911,"v":0},{"ts":1789745100000,"o":0.0012320162321268911,"h":0.0012320162321268911,"l":0.0011770150558112007,"c":0.0011770150558112007,"v":0},{"ts":1789745400000,"o":0.0011770150558112007,"h":0.0011786757326615008,"l":0.0011770150558112007,"c":0.0011786757326615008,"v":0},{"ts":1789745700000,"o":0.0011786757326615008,"h":0.0011786757326615008,"l":0.0011783328731290448,"c":0.0011783328731290448,"v":0},{"ts":1789746000000,"o":0.0011783328731290448,"h":0.0011783328731290448,"l":0.001178006486703589,"c":0.001178006486703589,"v":0},{"ts":1789746300000,"o":0.001178006486703589,"h":0.001178006486703589,"l":0.0011776802100867323,"c":0.0011776802100867323,"v":0},{"ts":1789746600000,"o":0.0011758426992790171,"h":0.0011758426992790171,"l":0.0011755171505731354,"c":0.0011755171505731354,"v":0},{"ts":1789746900000,"o":0.0011755171505731354,"h":0.0011755171505731354,"l":0.001165206768043008,"c":0.001165206768043008,"v":0},{"ts":1789747200000,"o":0.0011558433739653593,"h":0.0011558433739653593,"l":0.001155513119512239,"c":0.001155513119512239,"v":0},{"ts":1789747500000,"o":0.0011555059100453132,"h":0.0011555059100453132,"l":0.001137183173555823,"c":0.001137183173555823,"v":0},{"ts":1789747800000,"o":0.0011371824551111931,"h":0.0011371824551111931,"l":0.0011368739524046962,"c":0.001136881481762357,"v":0},{"ts":1789748100000,"o":0.001136877341036342,"h":0.001136877341036342,"l":0.0011364912300131026,"c":0.0011364912300131026,"v":0},{"ts":1789748400000,"o":0.0011364912300131026,"h":0.0011474127913537824,"l":0.0011364912300131026,"c":0.001147087430142899,"v":0},{"ts":1789748700000,"o":0.001147079383336479,"h":0.0011472010710722525,"l":0.0011464194699054618,"c":0.0011464194699054618,"v":0},{"ts":1789749000000,"o":0.0011464194699054618,"h":0.0011589486256640253,"l":0.0011464194699054618,"c":0.00115862588841446,"v":0},{"ts":1789749300000,"o":0.0011586175688388229,"h":0.0011586175688388229,"l":0.0011582974586526991,"c":0.0011582974586526991,"v":0},{"ts":1789749600000,"o":0.0011582974586526991,"h":0.0011582974586526991,"l":0.0011564694286317193,"c":0.0011564694286317193,"v":0},{"ts":1789749900000,"o":0.0011564694286317193,"h":0.001160187434113165,"l":0.001152835618449695,"c":0.0011598660307363595,"v":0},{"ts":1789750200000,"o":0.0011593559505726203,"h":0.00121034264543404,"l":0.001159355494357449,"c":0.001209971344245617,"v":0},{"ts":1789750500000,"o":0.001209969404522633,"h":0.0012099823047291667,"l":0.0012096386446160416,"c":0.0012096386446160416,"v":0},{"ts":1789750800000,"o":0.0012096386446160416,"h":0.0012096386446160416,"l":0.0012092780728268358,"c":0.0012092780728268358,"v":0},{"ts":1789751100000,"o":0.0012092780728268358,"h":0.0012092780728268358,"l":0.0012085681163007164,"c":0.0012085681163007164,"v":0},{"ts":1789751400000,"o":0.0012085681163007164,"h":0.0012085681163007164,"l":0.0012082297891725178,"c":0.0012082297891725178,"v":0},{"ts":1789751700000,"o":0.0012082297891725178,"h":0.0012082297891725178,"l":0.001207890480824605,"c":0.001207890480824605,"v":0},{"ts":1789752000000,"o":0.001207890480824605,"h":0.0012084533537597424,"l":0.001207890480824605,"c":0.0012081132636442,"v":0},{"ts":1789752300000,"o":0.0012081096196697842,"h":0.0012081096196697842,"l":0.0012077481029551763,"c":0.0012077481029551763,"v":0},{"ts":1789752600000,"o":0.0012077481029551763,"h":0.0012077481029551763,"l":0.001207411432043739,"c":0.001207411432043739,"v":0},{"ts":1789752900000,"o":0.0012073482941890646,"h":0.0012073756135766672,"l":0.001205885051178415,"c":0.001205885051178415,"v":0},{"ts":1789753200000,"o":0.0012060131400646625,"h":0.0012060131400646625,"l":0.001205668130611851,"c":0.001205668130611851,"v":0},{"ts":1789753500000,"o":0.001205668130611851,"h":0.001205668130611851,"l":0.0012046946366783765,"c":0.001204736283719717,"v":0},{"ts":1789753800000,"o":0.001204707669524145,"h":0.001204707669524145,"l":0.001204686591330126,"c":0.001204686591330126,"v":0},{"ts":1789754100000,"o":0.001204686591330126,"h":0.001204692988408359,"l":0.0012046822639784885,"c":0.0012046822639784885,"v":0},{"ts":1789754400000,"o":0.0012046822639784885,"h":0.0012047018773063934,"l":0.0012022908878775032,"c":0.0012022908878775032,"v":0},{"ts":1789754700000,"o":0.0012023038555723786,"h":0.0012025593649272637,"l":0.001202301992845459,"c":0.0012025567291835473,"v":0},{"ts":1789755000000,"o":0.001202583920963281,"h":0.0012025936587281554,"l":0.0012025798675280757,"c":0.0012025936587281554,"v":0},{"ts":1789755300000,"o":0.0012025451010707294,"h":0.0012025451010707294,"l":0.0012024907405753444,"c":0.0012024907405753444,"v":0},{"ts":1789755600000,"o":0.0012024907405753444,"h":0.0012024907405753444,"l":0.0012014556179342994,"c":0.0012014564089788508,"v":0},{"ts":1789755900000,"o":0.001201469772152223,"h":0.001201469772152223,"l":0.0012014395856086977,"c":0.0012014395856086977,"v":0},{"ts":1789756200000,"o":0.0012014395856086977,"h":0.0012014395856086977,"l":0.0012013501024759367,"c":0.0012013714048517998,"v":0},{"ts":1789756500000,"o":0.0012013714048517998,"h":0.0012014020950891337,"l":0.001182259272468973,"c":0.001182259272468973,"v":0},{"ts":1789756800000,"o":0.001182259272468973,"h":0.001182259272468973,"l":0.0011801521289704897,"c":0.0011801521289704897,"v":0},{"ts":1789757100000,"o":0.0011731789646797928,"h":0.0011731789646797928,"l":0.0011731289807318196,"c":0.0011731289807318196,"v":0},{"ts":1789757400000,"o":0.0011731243593095743,"h":0.0011731243593095743,"l":0.0011710489467667445,"c":0.0011710579704047412,"v":0},{"ts":1789757700000,"o":0.0011686560664502862,"h":0.0011686560664502862,"l":0.001168624194303658,"c":0.001168624194303658,"v":0},{"ts":1789758000000,"o":0.0011686148738497943,"h":0.0011686170914306155,"l":0.0011674422895137403,"c":0.0011674422895137403,"v":0},{"ts":1789758300000,"o":0.0011557637504021523,"h":0.0011557671321344484,"l":0.0011557504256952825,"c":0.0011557671321344484,"v":0},{"ts":1789758600000,"o":0.0011557671321344484,"h":0.0011557671321344484,"l":0.0011557379089179405,"c":0.001155749926022135,"v":0},{"ts":1789758900000,"o":0.0011557470615050358,"h":0.001155958443203654,"l":0.0011427730310744819,"c":0.0011450810883483085,"v":0},{"ts":1789759200000,"o":0.0011450912424477752,"h":0.0011455628964376452,"l":0.0011450912424477752,"c":0.0011455319696485082,"v":0},{"ts":1789759500000,"o":0.0011455295888110515,"h":0.0011462566523148165,"l":0.0011455295888110515,"c":0.0011462566523148165,"v":0},{"ts":1789759800000,"o":0.0011462489850136463,"h":0.0011462489850136463,"l":0.0011342393991532122,"c":0.0011342393991532122,"v":0},{"ts":1789760100000,"o":0.00113423879142329,"h":0.0011342524793081109,"l":0.0011342350338360199,"c":0.0011342459567402535,"v":0},{"ts":1789760400000,"o":0.0011342591153838005,"h":0.0011342928061331525,"l":0.0011342591153838005,"c":0.0011342928061331525,"v":0},{"ts":1789760700000,"o":0.0011342878687256761,"h":0.0011347296212004588,"l":0.0011342423082422446,"c":0.0011347296212004588,"v":0},{"ts":1789761000000,"o":0.0011347296212004588,"h":0.0011352154232343115,"l":0.0011347216016308415,"c":0.0011352154232343115,"v":0},{"ts":1789761300000,"o":0.0011352154232343115,"h":0.0011375033142187502,"l":0.0011352154232343115,"c":0.0011375033142187502,"v":0},{"ts":1789761600000,"o":0.0011374901099209225,"h":0.0011765335900324584,"l":0.0011374901099209225,"c":0.0011765335900324584,"v":0},{"ts":1789761900000,"o":0.0011765335900324584,"h":0.0011888295606968548,"l":0.0011765335900324584,"c":0.0011888295606968548,"v":0},{"ts":1789762200000,"o":0.0012251334684773337,"h":0.0012469318070588672,"l":0.0012251334684773337,"c":0.0012450059846383942,"v":0},{"ts":1789762500000,"o":0.0012450059846383942,"h":0.0012456257721698612,"l":0.001244553548729809,"c":0.001244553548729809,"v":0},{"ts":1789762800000,"o":0.001244553548729809,"h":0.0012446390395717275,"l":0.001242264872232777,"c":0.001242264872232777,"v":0},{"ts":1789763100000,"o":0.0012086311079694565,"h":0.0012086311079694565,"l":0.0012081266711177238,"c":0.0012081266711177238,"v":0},{"ts":1789763400000,"o":0.0012075480850495689,"h":0.0012075513642451426,"l":0.0012075459478272247,"c":0.0012075513642451426,"v":0},{"ts":1789763700000,"o":0.0012075513642451426,"h":0.0012085898584780854,"l":0.001207547623102374,"c":0.0012085898584780854,"v":0},{"ts":1789764000000,"o":0.001208585571150356,"h":0.001208595036965678,"l":0.001208585571150356,"c":0.001208595036965678,"v":0},{"ts":1789764300000,"o":0.0012085901504367814,"h":0.0012085901504367814,"l":0.0012070188031711056,"c":0.001207036366057606,"v":0},{"ts":1789764600000,"o":0.0012061892661032,"h":0.0012061892661032,"l":0.0012059832318928618,"c":0.0012059832318928618,"v":0},{"ts":1789764900000,"o":0.0012059832318928618,"h":0.0012059832318928618,"l":0.001205979561187249,"c":0.001205979561187249,"v":0},{"ts":1789765200000,"o":0.001205979561187249,"h":0.001205979561187249,"l":0.0012059765525761661,"c":0.0012059765525761661,"v":0},{"ts":1789765500000,"o":0.0012059501335660284,"h":0.0012060577277825486,"l":0.0012059501335660284,"c":0.0012060520538835762,"v":0},{"ts":1789765800000,"o":0.0012060305113834925,"h":0.001206076309903936,"l":0.0012060187608362563,"c":0.001206076309903936,"v":0},{"ts":1789766100000,"o":0.001214294231030761,"h":0.001214294231030761,"l":0.0012142892817691563,"c":0.0012142892817691563,"v":0},{"ts":1789766400000,"o":0.0012142892817691563,"h":0.0012142892817691563,"l":0.0012133723720049625,"c":0.0012133723720049625,"v":0},{"ts":1789766700000,"o":0.001213383143299605,"h":0.001224567517469453,"l":0.0012133229082708042,"c":0.001224567517469453,"v":0},{"ts":1789767000000,"o":0.001224567517469453,"h":0.001224580034518166,"l":0.001224567517469453,"c":0.001224580034518166,"v":0},{"ts":1789767300000,"o":0.0012245490061728525,"h":0.0012245490061728525,"l":0.0012245343142985887,"c":0.0012245343142985887,"v":0},{"ts":1789767600000,"o":0.0012245343142985887,"h":0.0012245343142985887,"l":0.0012140836277179465,"c":0.0012140836277179465,"v":0},{"ts":1789767900000,"o":0.0012140836277179465,"h":0.0012140836277179465,"l":0.0012140702774618762,"c":0.0012140702774618762,"v":0},{"ts":1789768200000,"o":0.0012140702774618762,"h":0.0012146287080639004,"l":0.0012140702774618762,"c":0.0012146287080639004,"v":0},{"ts":1789768500000,"o":0.0011677474020315847,"h":0.0011711441283933036,"l":0.0011677474020315847,"c":0.001171134691142176,"v":0},{"ts":1789768800000,"o":0.001171134691142176,"h":0.001171134691142176,"l":0.0011710592117344868,"c":0.0011710592117344868,"v":0},{"ts":1789769100000,"o":0.0011710592117344868,"h":0.0011710592117344868,"l":0.0011709198014308792,"c":0.0011709198014308792,"v":0},{"ts":1789769400000,"o":0.0011706876820810825,"h":0.0011706876820810825,"l":0.0011706876820810825,"c":0.0011706876820810825,"v":0},{"ts":1789769700000,"o":0.0011706876820810825,"h":0.0011706876820810825,"l":0.0011704557058787174,"c":0.0011704557058787174,"v":0},{"ts":1789770000000,"o":0.0011704557058787174,"h":0.0011704557058787174,"l":0.0011704557058787174,"c":0.0011704557058787174,"v":0},{"ts":1789770300000,"o":0.0011704557058787174,"h":0.0011712942601763297,"l":0.0011677447487797503,"c":0.0011712942601763297,"v":0},{"ts":1789770600000,"o":0.001171337227778163,"h":0.001171337227778163,"l":0.001171337227778163,"c":0.001171337227778163,"v":0},{"ts":1789770900000,"o":0.001171337227778163,"h":0.001171337227778163,"l":0.001168945859328794,"c":0.001168945859328794,"v":0},{"ts":1789771200000,"o":0.0011758134813973026,"h":0.0011829691100309519,"l":0.0011758134813973026,"c":0.0011829691100309519,"v":0},{"ts":1789771500000,"o":0.0011829691100309519,"h":0.0011829691100309519,"l":0.0011760715303813735,"c":0.0011760715303813735,"v":0},{"ts":1789771800000,"o":0.0011760715303813735,"h":0.0011822532429303521,"l":0.0011737372004000802,"c":0.0011822532429303521,"v":0},{"ts":1789772100000,"o":0.0011822532429303521,"h":0.0012461378356471502,"l":0.0011822532429303521,"c":0.0012461378356471502,"v":0},{"ts":1789772400000,"o":0.0012461378356471502,"h":0.0012461378356471502,"l":0.0012433612484760484,"c":0.0012433612484760484,"v":0},{"ts":1789772700000,"o":0.0012433612484760484,"h":0.0012433612484760484,"l":0.001243355283983382,"c":0.001243355283983382,"v":0},{"ts":1789773000000,"o":0.001243355283983382,"h":0.0012438556674880434,"l":0.001243355283983382,"c":0.0012438551805764614,"v":0},{"ts":1789773300000,"o":0.001243853807640416,"h":0.001243853807640416,"l":0.0012437023406424441,"c":0.0012437023406424441,"v":0},{"ts":1789773600000,"o":0.0012437023406424441,"h":0.0012437023406424441,"l":0.0012437023406424441,"c":0.0012437023406424441,"v":0},{"ts":1789773900000,"o":0.0012436987275878156,"h":0.0012436987275878156,"l":0.0012436987275878156,"c":0.0012436987275878156,"v":0},{"ts":1789774200000,"o":0.0011676350224139084,"h":0.0011676350224139084,"l":0.0011208531855543848,"c":0.0011208531855543848,"v":0},{"ts":1789774500000,"o":0.0011200911684056813,"h":0.0011200911684056813,"l":0.0011200384868470172,"c":0.0011200384868470172,"v":0},{"ts":1789774800000,"o":0.001119477414834657,"h":0.0011205240286644004,"l":0.0011194729049541859,"c":0.0011205240286644004,"v":0},{"ts":1789775100000,"o":0.0011199712499896876,"h":0.0011199712499896876,"l":0.0011198087443112404,"c":0.0011198087443112404,"v":0},{"ts":1789775400000,"o":0.0011192700485014397,"h":0.0011192700485014397,"l":0.0011192700485014397,"c":0.0011192700485014397,"v":0},{"ts":1789775700000,"o":0.0011192700485014397,"h":0.0011192700485014397,"l":0.0011187425036537201,"c":0.0011187425036537201,"v":0},{"ts":1789776000000,"o":0.0011187425036537201,"h":0.0011187425036537201,"l":0.0011182094663016349,"c":0.0011182094663016349,"v":0},{"ts":1789776300000,"o":0.0011179794688498056,"h":0.0011179794688498056,"l":0.0011174736836454277,"c":0.0011176864069981304,"v":0},{"ts":1789776600000,"o":0.0011176864069981304,"h":0.0011176864069981304,"l":0.0011171889098924629,"c":0.001117261138996783,"v":0},{"ts":1789776900000,"o":0.0011172522281199524,"h":0.0011172522281199524,"l":0.0011167640058277711,"c":0.0011167640058277711,"v":0},{"ts":1789777200000,"o":0.0011167640058277711,"h":0.0011167640058277711,"l":0.0011162887313867177,"c":0.0011162887313867177,"v":0},{"ts":1789777500000,"o":0.0011162887313867177,"h":0.0011162887313867177,"l":0.0011158085136219568,"c":0.0011158085136219568,"v":0},{"ts":1789777800000,"o":0.0011158085136219568,"h":0.0011158085136219568,"l":0.0011153526399068294,"c":0.0011153526399068294,"v":0},{"ts":1789778100000,"o":0.0011153518306027455,"h":0.0011153518306027455,"l":0.0011147716328304728,"c":0.0011147716328304728,"v":0},{"ts":1789778400000,"o":0.0011147716328304728,"h":0.0011147716328304728,"l":0.0011142883615854046,"c":0.0011142883615854046,"v":0},{"ts":1789778700000,"o":0.0011142883615854046,"h":0.0011142883615854046,"l":0.0011137157055033492,"c":0.0011137157055033492,"v":0},{"ts":1789779000000,"o":0.0011137157055033492,"h":0.0011137157055033492,"l":0.001113286066563242,"c":0.001113286066563242,"v":0},{"ts":1789779300000,"o":0.0011132839735698296,"h":0.0011132839735698296,"l":0.0011128732853143896,"c":0.0011128732853143896,"v":0},{"ts":1789779600000,"o":0.0011128732853143896,"h":0.0011128732853143896,"l":0.0011124690058670534,"c":0.0011124690058670534,"v":0},{"ts":1789779900000,"o":0.0011124690058670534,"h":0.0011124690058670534,"l":0.0011120732639164105,"c":0.0011121066237169016,"v":0},{"ts":1789780200000,"o":0.0011121066237169016,"h":0.0011121066237169016,"l":0.001111715620113143,"c":0.0011118290943487447,"v":0},{"ts":1789780500000,"o":0.0011118290943487447,"h":0.0011166327344423346,"l":0.00111145102270691,"c":0.0011166327344423346,"v":0},{"ts":1789780800000,"o":0.0011166327344423346,"h":0.0011166327344423346,"l":0.0010897569304379696,"c":0.0010897569304379696,"v":0},{"ts":1789781100000,"o":0.0010897569304379696,"h":0.0010897569304379696,"l":0.0010894166851915495,"c":0.0010894166851915495,"v":0},{"ts":1789781400000,"o":0.0010894166851915495,"h":0.0010894166851915495,"l":0.0010890665226121643,"c":0.0010890665226121643,"v":0},{"ts":1789781700000,"o":0.0010890665226121643,"h":0.0010948006651155411,"l":0.0010887284479544454,"c":0.0010948006651155411,"v":0},{"ts":1789782000000,"o":0.0010953899030035554,"h":0.0010965475124231714,"l":0.0010953899030035554,"c":0.0010965475124231714,"v":0},{"ts":1789782300000,"o":0.0010965475124231714,"h":0.0010965475124231714,"l":0.0010962194715128963,"c":0.0010962315751024958,"v":0},{"ts":1789782600000,"o":0.0010962315751024958,"h":0.0010962315751024958,"l":0.0010916644634896598,"c":0.0010916644634896598,"v":0},{"ts":1789782900000,"o":0.0010916547633494902,"h":0.0010916547633494902,"l":0.0010913418161872224,"c":0.0010913418161872224,"v":0},{"ts":1789783200000,"o":0.0010913418161872224,"h":0.0010914650452068483,"l":0.00109102420299265,"c":0.0010914650452068483,"v":0},{"ts":1789783500000,"o":0.0010914650452068483,"h":0.0010914650452068483,"l":0.0010911645665347804,"c":0.0010911645665347804,"v":0},{"ts":1789783800000,"o":0.0010911645665347804,"h":0.0010911645665347804,"l":0.001090866007388494,"c":0.001090866007388494,"v":0},{"ts":1789784100000,"o":0.001090866007388494,"h":0.001090866007388494,"l":0.0010905542219790266,"c":0.0010905542219790266,"v":0},{"ts":1789784400000,"o":0.0010905542219790266,"h":0.0010905542219790266,"l":0.001090245674908182,"c":0.001090245674908182,"v":0},{"ts":1789784700000,"o":0.001090245674908182,"h":0.001090245674908182,"l":0.0010899474233530691,"c":0.0010899474233530691,"v":0},{"ts":1789785000000,"o":0.0010899474233530691,"h":0.0010899474233530691,"l":0.0010896436227462536,"c":0.0010896436227462536,"v":0},{"ts":1789785300000,"o":0.0010896257323127815,"h":0.0010896257323127815,"l":0.0010893230960372278,"c":0.0010893230960372278,"v":0},{"ts":1789785600000,"o":0.0010893230960372278,"h":0.0010893230960372278,"l":0.0010890244599032458,"c":0.0010890244599032458,"v":0},{"ts":1789785900000,"o":0.0010890197010970685,"h":0.0010909721273579733,"l":0.0010887181483921953,"c":0.0010909721273579733,"v":0},{"ts":1789786200000,"o":0.0010909635999194927,"h":0.0010909635999194927,"l":0.001090663925079505,"c":0.001090663925079505,"v":0},{"ts":1789786500000,"o":0.0011047389428206875,"h":0.0011047515101910161,"l":0.001104449535186493,"c":0.001104449535186493,"v":0},{"ts":1789786800000,"o":0.001104449535186493,"h":0.001104449535186493,"l":0.001101775678677775,"c":0.001101775678677775,"v":0},{"ts":1789787100000,"o":0.0011006384328731043,"h":0.0011075421390798728,"l":0.0011003367007673306,"c":0.0011075421390798728,"v":0},{"ts":1789787400000,"o":0.0011075421390798728,"h":0.0011075421390798728,"l":0.0011065162368012426,"c":0.0011065162368012426,"v":0},{"ts":1789787700000,"o":0.0011065162368012426,"h":0.0011065285159030825,"l":0.0011062259439507279,"c":0.0011062259439507279,"v":0},{"ts":1789788000000,"o":0.0011062259439507279,"h":0.0011062259439507279,"l":0.0011059244595011287,"c":0.0011059244595011287,"v":0},{"ts":1789788300000,"o":0.0011047937528216724,"h":0.0011047937528216724,"l":0.001091273187142123,"c":0.001091273187142123,"v":0},{"ts":1789788600000,"o":0.001091273187142123,"h":0.001091273187142123,"l":0.001091033378775389,"c":0.001091033378775389,"v":0},{"ts":1789788900000,"o":0.001091033378775389,"h":0.001091033378775389,"l":0.0010900277356351387,"c":0.0010900277356351387,"v":0},{"ts":1789789200000,"o":0.0010900277356351387,"h":0.0010900277356351387,"l":0.0010897270777381954,"c":0.0010897270777381954,"v":0},{"ts":1789789500000,"o":0.0010897270777381954,"h":0.0010897270777381954,"l":0.001089225401215946,"c":0.001089225401215946,"v":0},{"ts":1789789800000,"o":0.001089225401215946,"h":0.001089225401215946,"l":0.0010889274763430435,"c":0.0010889274763430435,"v":0},{"ts":1789790100000,"o":0.0010889235660456263,"h":0.0010908128922325275,"l":0.0010884446254454646,"c":0.0010908128922325275,"v":0},{"ts":1789790400000,"o":0.0010908128922325275,"h":0.0010908128922325275,"l":0.0010830579798616212,"c":0.0010830579798616212,"v":0},{"ts":1789790700000,"o":0.0010830579798616212,"h":0.0010830579798616212,"l":0.0010827621140106851,"c":0.0010827621140106851,"v":0},{"ts":1789791000000,"o":0.0010827621140106851,"h":0.0010827621140106851,"l":0.0010824677524031683,"c":0.0010824677524031683,"v":0},{"ts":1789791300000,"o":0.0010824677524031683,"h":0.0010824677524031683,"l":0.0010819398245344967,"c":0.0010819398245344967,"v":0},{"ts":1789791600000,"o":0.0010819398245344967,"h":0.0010819398245344967,"l":0.0010816457374615445,"c":0.0010816457374615445,"v":0},{"ts":1789791900000,"o":0.0010816457374615445,"h":0.0010816457374615445,"l":0.0010813190900485668,"c":0.0010813190900485668,"v":0},{"ts":1789792200000,"o":0.0010813190900485668,"h":0.0010813190900485668,"l":0.0010810252102049667,"c":0.0010810252102049667,"v":0},{"ts":1789792500000,"o":0.0010810252102049667,"h":0.0010811369111250898,"l":0.0010810252102049667,"c":0.0010811369111250898,"v":0},{"ts":1789792800000,"o":0.0010811369111250898,"h":0.0010811369111250898,"l":0.0010808430912882766,"c":0.0010808430912882766,"v":0},{"ts":1789793100000,"o":0.0010808430912882766,"h":0.0010808430912882766,"l":0.0010737722029620564,"c":0.0010737722029620564,"v":0},{"ts":1789793400000,"o":0.0010737722029620564,"h":0.0010737722029620564,"l":0.0010734808398598075,"c":0.0010734808398598075,"v":0},{"ts":1789793700000,"o":0.0010734808398598075,"h":0.0010734808398598075,"l":0.0010731898685602116,"c":0.0010731898685602116,"v":0},{"ts":1789794000000,"o":0.0010731898685602116,"h":0.0010863649950583164,"l":0.0010731898685602116,"c":0.0010821828461996179,"v":0},{"ts":1789794300000,"o":0.0010821828461996179,"h":0.001084138542403554,"l":0.0010821828461996179,"c":0.001084138542403554,"v":0},{"ts":1789794600000,"o":0.001084138542403554,"h":0.001084138542403554,"l":0.0010838307180270422,"c":0.0010838307180270422,"v":0},{"ts":1789794900000,"o":0.001083819433761939,"h":0.001083819433761939,"l":0.001083518624738851,"c":0.001083518624738851,"v":0},{"ts":1789795200000,"o":0.001083518624738851,"h":0.0010841739117212772,"l":0.001083518624738851,"c":0.0010838729820267384,"v":0},{"ts":1789795500000,"o":0.0010838729820267384,"h":0.0010838729820267384,"l":0.0010835721536628417,"c":0.0010835721536628417,"v":0},{"ts":1789795800000,"o":0.001083571068698166,"h":0.001083571068698166,"l":0.0010832703419936416,"c":0.0010832703419936416,"v":0},{"ts":1789796100000,"o":0.0010832703419936416,"h":0.0010832703419936416,"l":0.001082969716546459,"c":0.001082969716546459,"v":0},{"ts":1789796400000,"o":0.001082969716546459,"h":0.001082969716546459,"l":0.0010826691923200547,"c":0.0010826691923200547,"v":0},{"ts":1789796700000,"o":0.0010826691923200547,"h":0.0010834773634023226,"l":0.0010826691923200547,"c":0.0010834773634023226,"v":0},{"ts":1789797000000,"o":0.0010834773634023226,"h":0.0010834773634023226,"l":0.0010830575175074277,"c":0.0010830575175074277,"v":0},{"ts":1789797300000,"o":0.0010830575175074277,"h":0.0010830575175074277,"l":0.0010825027906039735,"c":0.0010825027906039735,"v":0},{"ts":1789797600000,"o":0.0010823735961485066,"h":0.0010823735961485066,"l":0.0010820732703321217,"c":0.0010820732703321217,"v":0},{"ts":1789797900000,"o":0.0010820732703321217,"h":0.0010820732703321217,"l":0.001081773045628587,"c":0.001081773045628587,"v":0},{"ts":1789798200000,"o":0.0010887717872162484,"h":0.001093702939305312,"l":0.0010887717872162484,"c":0.00109336106209281,"v":0},{"ts":1789798500000,"o":0.00109336106209281,"h":0.00109336106209281,"l":0.00109336106209281,"c":0.00109336106209281,"v":0},{"ts":1789798800000,"o":0.00109336106209281,"h":0.00109336106209281,"l":0.00109336106209281,"c":0.00109336106209281,"v":0},{"ts":1789799100000,"o":0.00109336106209281,"h":0.00109336106209281,"l":0.00109336106209281,"c":0.00109336106209281,"v":0},{"ts":1789799400000,"o":0.00109336106209281,"h":0.00109336106209281,"l":0.00109336106209281,"c":0.00109336106209281,"v":0},{"ts":1789799700000,"o":0.00109336106209281,"h":0.00109336106209281,"l":0.00109336106209281,"c":0.00109336106209281,"v":0},{"ts":1789800000000,"o":0.00109336106209281,"h":0.00109336106209281,"l":0.00109336106209281,"c":0.00109336106209281,"v":0},{"ts":1789800300000,"o":0.00109336106209281,"h":0.00109336106209281,"l":0.00109336106209281,"c":0.00109336106209281,"v":0},{"ts":1789800600000,"o":0.00109336106209281,"h":0.00109336106209281,"l":0.0010931360733510132,"c":0.0010931360733510132,"v":0},{"ts":1789800900000,"o":0.0010931360733510132,"h":0.0010931360733510132,"l":0.0010931294490630025,"c":0.0010931294490630025,"v":0},{"ts":1789801200000,"o":0.0010931294490630025,"h":0.0010931294490630025,"l":0.00109308531155033,"c":0.00109308531155033,"v":0},{"ts":1789801500000,"o":0.00109308531155033,"h":0.00109308531155033,"l":0.00109308531155033,"c":0.00109308531155033,"v":0},{"ts":1789801800000,"o":0.00109308531155033,"h":0.00109308531155033,"l":0.0010930837792656382,"c":0.0010930837792656382,"v":0},{"ts":1789802100000,"o":0.0010930837792656382,"h":0.0010961310954396885,"l":0.0010930769568544556,"c":0.0010961310954396885,"v":0},{"ts":1789802400000,"o":0.0010961310954396885,"h":0.0010961310954396885,"l":0.0010961310954396885,"c":0.0010961310954396885,"v":0},{"ts":1789802700000,"o":0.0010961298178604635,"h":0.0010961298178604635,"l":0.0010961298178604635,"c":0.0010961298178604635,"v":0},{"ts":1789803000000,"o":0.0010961298178604635,"h":0.0010961298178604635,"l":0.0010960086023661067,"c":0.0010960086023661067,"v":0},{"ts":1789803300000,"o":0.0010960086023661067,"h":0.0010980600593710323,"l":0.0010960086023661067,"c":0.0010980600593710323,"v":0},{"ts":1789803600000,"o":0.0010980600593710323,"h":0.0010980600593710323,"l":0.0010979940616735575,"c":0.0010979940616735575,"v":0},{"ts":1789803900000,"o":0.0010979940616735575,"h":0.0011002129175068313,"l":0.0010979940616735575,"c":0.0011002129175068313,"v":0},{"ts":1789804200000,"o":0.0011002129175068313,"h":0.0011002129175068313,"l":0.0011002129175068313,"c":0.0011002129175068313,"v":0},{"ts":1789804500000,"o":0.0011002129175068313,"h":0.0011002129175068313,"l":0.0011002129175068313,"c":0.0011002129175068313,"v":0},{"ts":1789804800000,"o":0.0011002129175068313,"h":0.0011038974810840439,"l":0.0010790144732168254,"c":0.0010790144732168254,"v":0},{"ts":1789805100000,"o":0.0010790144732168254,"h":0.0010790144732168254,"l":0.0010790144732168254,"c":0.0010790144732168254,"v":0},{"ts":1789805400000,"o":0.0010790144732168254,"h":0.0010790144732168254,"l":0.0010790144732168254,"c":0.0010790144732168254,"v":0},{"ts":1789805700000,"o":0.0010790144732168254,"h":0.001079268086743138,"l":0.0010789127953035554,"c":0.0010789127953035554,"v":0},{"ts":1789806000000,"o":0.0010789127953035554,"h":0.0010789992864694154,"l":0.0010789127953035554,"c":0.0010789992864694154,"v":0},{"ts":1789806300000,"o":0.0010789992864694154,"h":0.0010864185277878167,"l":0.0010789992864694154,"c":0.0010841945662941087,"v":0},{"ts":1789806600000,"o":0.001083753898252077,"h":0.001083753898252077,"l":0.001083753898252077,"c":0.001083753898252077,"v":0},{"ts":1789806900000,"o":0.001083753898252077,"h":0.001083753898252077,"l":0.0010769550532760705,"c":0.0010769550532760705,"v":0},{"ts":1789807200000,"o":0.0010769550532760705,"h":0.0010769550532760705,"l":0.0010749389979742123,"c":0.0010749389979742123,"v":0},{"ts":1789807500000,"o":0.0010749389979742123,"h":0.0010749389979742123,"l":0.0010749389979742123,"c":0.0010749389979742123,"v":0},{"ts":1789807800000,"o":0.0010749389979742123,"h":0.0010749389979742123,"l":0.0010749389979742123,"c":0.0010749389979742123,"v":0},{"ts":1789808100000,"o":0.0010749389979742123,"h":0.0010749389979742123,"l":0.0010749389979742123,"c":0.0010749389979742123,"v":0},{"ts":1789808400000,"o":0.0010749389979742123,"h":0.001075033402888738,"l":0.0010749389979742123,"c":0.0010750250583226972,"v":0},{"ts":1789808700000,"o":0.0010750250583226972,"h":0.0010750250583226972,"l":0.0010750250583226972,"c":0.0010750250583226972,"v":0},{"ts":1789809000000,"o":0.0010750250583226972,"h":0.0010750250583226972,"l":0.0010750250583226972,"c":0.0010750250583226972,"v":0},{"ts":1789809300000,"o":0.0010750250583226972,"h":0.0010769153796827678,"l":0.0010750250583226972,"c":0.0010769153796827678,"v":0}],"trades":[{"ts":1789783905000,"hash":"0x2527639a1dc46d63b2ad28ed0c38b947eb2acbebf153c5a5eb012052ab30506b","trader":"0xf054e772abac241843c630e85e6f8796e03ddc74","is_buy":0,"usd":13.0090573286198,"tokens":11338.9305585367,"price":0.00114729138356224},{"ts":1789783601000,"hash":"0xe48d736cef94e0d599a170719d0a22bf6172ee2db97d68d2d5cdcb71ffb57269","trader":"0xf054e772abac241843c630e85e6f8796e03ddc74","is_buy":0,"usd":13.0826887732956,"tokens":11407.1341638735,"price":0.00114688655234095},{"ts":1789783373000,"hash":"0xdfbfc2d2aa0392a7cfb45b7acf74eb5d062d92c492bef8e5f3de5b0fb037d56b","trader":"0x2a7f0d4005f3a98965a7888c425f63b74a4ceaab","is_buy":1,"usd":19.3878068777753,"tokens":16570.0252011656,"price":0.00117005295057798},{"ts":1789783300000,"hash":"0xdf0fac4c6c3354ca0dd87b509f291cf941769c6403fae8a9fd61ddce1bfa015d","trader":"0xf054e772abac241843c630e85e6f8796e03ddc74","is_buy":0,"usd":13.3475428163861,"tokens":11639.9328202791,"price":0.00114670273638797},{"ts":1789783265000,"hash":"0xa90e2ae2bfe04f641a8bb8824d38138b170e9828d4de75f03ae10bbd267e3fe8","trader":"0x247351e5629e4387d880c28d7942ce3c20eb6e1c","is_buy":0,"usd":0.112724997094169,"tokens":98.2528174331043,"price":0.00114729531467042},{"ts":1789782997000,"hash":"0xab413a5dd918d92f130c5cddd0ff70c7257006172f0f8c8e237476f1c0d9693f","trader":"0xf054e772abac241843c630e85e6f8796e03ddc74","is_buy":0,"usd":13.6341652597152,"tokens":11877.4824696726,"price":0.00114790026375775},{"ts":1789782756000,"hash":"0xbe3b325b4920c9a6ae40d2c84f351b13f39369c4fb51f67df47a4a84b6556ff0","trader":"0x4337b8b14d6f72f1f2141589c97be2b07b85365f","is_buy":0,"usd":185.00933227594,"tokens":160637.155267482,"price":0.00115172191618978},{"ts":1789782696000,"hash":"0x944d888a1d9fc121908c677cb416b510333562e51cd75f24331009aa45fb6ac4","trader":"0xf054e772abac241843c630e85e6f8796e03ddc74","is_buy":0,"usd":13.9879000527963,"tokens":12119.8800710944,"price":0.00115412858631803},{"ts":1789782470000,"hash":"0x9dceb16533445cb774c2e2f6fc3e5c060d9441a3f015fec8cb46bccbc4bf5555","trader":"0x6c9c9e33b606111c920968156a6ff6b771cf2b16","is_buy":1,"usd":0.531007907949713,"tokens":451.842922366168,"price":0.0011752046599933},{"ts":1789782392000,"hash":"0x603a06a1956cd0f6d222e5b8dc90eab1e886b4770473cb2303b83536db1ac2f7","trader":"0xf054e772abac241843c630e85e6f8796e03ddc74","is_buy":0,"usd":14.2364298525118,"tokens":12367.2245623413,"price":0.00115114185731391},{"ts":1789782219000,"hash":"0x1fc4e044731ce685719d1f4927d3c4d8557a142b0d1a68da36be1b11f10d0ea9","trader":"0x1db7567e472e7d28187ab9542d4e5499d37ec1b6","is_buy":1,"usd":0.813081298768858,"tokens":692.424275253588,"price":0.00117425302351088},{"ts":1789782133000,"hash":"0x7e909220f4a639423e35ed1c109618dd7899cf8fd7a1928c5b7fb6f361f7fa85","trader":"0x6cdc5d0c497da67f0ae4dde3b879306443ea5823","is_buy":1,"usd":2.5840287,"tokens":2200.2875646537,"price":0.00117440499210688},{"ts":1789782132000,"hash":"0x59c9094b945ee718f41931479351ba9a3854fb3d1657a4012ec5c8c556daf10b","trader":"0x6cdc5d0c497da67f0ae4dde3b879306443ea5823","is_buy":1,"usd":2.5840287,"tokens":2200.40588446248,"price":0.00117434184222391},{"ts":1789782131000,"hash":"0x551a0702a75d062d14b60c40434fbeffec80312be389990dcd2a2886588bd266","trader":"0x6cdc5d0c497da67f0ae4dde3b879306443ea5823","is_buy":1,"usd":2.5840287,"tokens":2200.52421381544,"price":0.00117427869403882},{"ts":1789782130000,"hash":"0x52e50320a9fc90d74a2c83f9afdac6850afceab59c1dca3e4c6f67160dd47a6f","trader":"0x6cdc5d0c497da67f0ae4dde3b879306443ea5823","is_buy":1,"usd":2.5840287,"tokens":2200.6425527136,"price":0.00117421554755162},{"ts":1789782128000,"hash":"0x8490a0ecd96b5594032a0d7b9adc94f2c86edf047f1da940795e69c0b1b9e531","trader":"0x6cdc5d0c497da67f0ae4dde3b879306443ea5823","is_buy":1,"usd":2.5840287,"tokens":2200.76090115799,"price":0.00117415240276231},{"ts":1789782127000,"hash":"0x97b37a9e59c0408f6f94ca44b0f055e6700aa234da5517a1bf4ac8919b2f19a8","trader":"0x6cdc5d0c497da67f0ae4dde3b879306443ea5823","is_buy":1,"usd":2.5840287,"tokens":2200.87925914963,"price":0.00117408925967089},{"ts":1789782124000,"hash":"0xc6ed5933ba167f54dbb2d6957061e6efe8457c02527aa9747e41e77667d34544","trader":"0x6cdc5d0c497da67f0ae4dde3b879306443ea5823","is_buy":1,"usd":2.5840287,"tokens":2200.99762668956,"price":0.00117402611827735},{"ts":1789782122000,"hash":"0x3780727231c6aee0c377d14d23263c133b5525fdf6dad0f0f072bcd1aab694af","trader":"0x6cdc5d0c497da67f0ae4dde3b879306443ea5823","is_buy":1,"usd":2.5840287,"tokens":2201.1160037788,"price":0.0011739629785817},{"ts":1789782089000,"hash":"0x8f2807ee2ad66ce1518c4a6d1d993ff887350666aa2b332f82d609b08207076d","trader":"0xf054e772abac241843c630e85e6f8796e03ddc74","is_buy":0,"usd":14.5219713332498,"tokens":12619.6169003482,"price":0.00115074581486297},{"ts":1789782088000,"hash":"0x05299c4255452df2447d5f5ac021e49d7f85b2871bb6fdc159f9d6b91242e432","trader":"0x5981debc9c0a948023281de0d384bd344792d0a9","is_buy":1,"usd":2.5840287,"tokens":2200.56247621625,"price":0.00117425827620359},{"ts":1789782087000,"hash":"0xa941bad2188e9f7169b6112ba525befef53a31ea8cb2253b33494ac1476baf85","trader":"0x5981debc9c0a948023281de0d384bd344792d0a9","is_buy":1,"usd":2.5840287,"tokens":2200.68081820095,"price":0.00117419513026538},{"ts":1789782085000,"hash":"0x765386432d5d1538591e0bebaf505def643d6bf8a1bade54c73040489e481256","trader":"0x5981debc9c0a948023281de0d384bd344792d0a9","is_buy":1,"usd":2.5840287,"tokens":2200.79916973222,"price":0.00117413198602506},{"ts":1789782084000,"hash":"0x00d0212e8480e6ed23c42a9ac58ded9e277276ed92755074a2df71f618306479","trader":"0x5981debc9c0a948023281de0d384bd344792d0a9","is_buy":1,"usd":2.5840287,"tokens":2200.91753081107,"price":0.00117406884348263},{"ts":1789782083000,"hash":"0x28797a0417f2936cf96dba07f036c8bfbc81bac434a9ecd4edff11e5579a8ca6","trader":"0x5981debc9c0a948023281de0d384bd344792d0a9","is_buy":1,"usd":2.5840287,"tokens":2201.03590143854,"price":0.00117400570263808},{"ts":1789782081000,"hash":"0x14693ccdf46633120fb445d5a3bb24b6e15b798f2b28a73a926cc1821bfd0b17","trader":"0x5981debc9c0a948023281de0d384bd344792d0a9","is_buy":1,"usd":2.5840287,"tokens":2201.15428161565,"price":0.00117394256349142},{"ts":1789782080000,"hash":"0x287240faf700d4f3b07e1daf600f0fbab0d91110cc69f766a4b3eedce6680634","trader":"0x5981debc9c0a948023281de0d384bd344792d0a9","is_buy":1,"usd":2.5840287,"tokens":2201.27267134343,"price":0.00117387942604265},{"ts":1789782069000,"hash":"0xe6094f7062439e98c7bda74a59c29ab78aea13b839d88e68d6a720ad821cd646","trader":"0x32d98e38b4d6c890ce0e82e234e1fba9f0a40fa4","is_buy":1,"usd":25.840287,"tokens":22019.2402503439,"price":0.00117353217941279},{"ts":1789781999000,"hash":"0xd72ff7433ba00eb339a8e069f3512df339865ff47805a93c7a284bc764486eb7","trader":"0x73cd16182b7843ca0dbd39c6072d47593746c5ca","is_buy":1,"usd":25.826328,"tokens":22031.0897364901,"price":0.00117226738708362},{"ts":1789781974000,"hash":"0x2bd3c15b28c80692ef458e3d2c3df4f1d019a3ccc126a17d670a873a0cbca845","trader":"0x32d98e38b4d6c890ce0e82e234e1fba9f0a40fa4","is_buy":1,"usd":2.5825338,"tokens":2203.75746414544,"price":0.00117187750558632},{"ts":1789781972000,"hash":"0x1e244ecb78ea6b63c5de9064f364cb8c00724dbf6c1b6b51ea92af0305cc60c0","trader":"0x32d98e38b4d6c890ce0e82e234e1fba9f0a40fa4","is_buy":1,"usd":25.825338,"tokens":22044.0992112195,"price":0.00117153065555321},{"ts":1789781970000,"hash":"0x1aba41139a021aa7b6e47623f9961a66249d975c59f554a7b0e23a3d4e056c66","trader":"0x32d98e38b4d6c890ce0e82e234e1fba9f0a40fa4","is_buy":1,"usd":25.825338,"tokens":22055.9687722217,"price":0.00117090018881989},{"ts":1789781968000,"hash":"0xcc77d16317bdecc47c0c8ef63bef4012c0a4e92d3a45ce2f61b7f35fc3aaba10","trader":"0x32d98e38b4d6c890ce0e82e234e1fba9f0a40fa4","is_buy":1,"usd":25.825338,"tokens":22067.8479224852,"price":0.00117026989177709},{"ts":1789781967000,"hash":"0x3cfa5a32c6da810c1aed5e6efe675d6031a44f719e6ab56f4c3651d050ef9a8e","trader":"0x32d98e38b4d6c890ce0e82e234e1fba9f0a40fa4","is_buy":1,"usd":25.825338,"tokens":22079.7366723422,"price":0.0011696397644248},{"ts":1789781965000,"hash":"0xfa747840b5677d53436e75590359c7e94a419a3adbb645a7edcf76d68307dbea","trader":"0x32d98e38b4d6c890ce0e82e234e1fba9f0a40fa4","is_buy":1,"usd":25.826328,"tokens":22091.6350321388,"price":0.00116905462010521},{"ts":1789781964000,"hash":"0x21222420ebd02b5e06fa6998330dc6caeabc9945e929337f7fb26d205ee70151","trader":"0x32d98e38b4d6c890ce0e82e234e1fba9f0a40fa4","is_buy":1,"usd":25.826328,"tokens":22103.5430122349,"price":0.00116842480799139},{"ts":1789781953000,"hash":"0x87e9b3ce2dfe3fa1dcca610e18c073a26d8f316199222587fa443b79ff524a7c","trader":"0x7857e848353223ceb6cfffb911bb8c5d24c61410","is_buy":1,"usd":2.5826922,"tokens":2211.00961081977,"price":0.00116810537021701},{"ts":1789781947000,"hash":"0x3d200d184a2fdd7be0d7fe14900db52e792e02ee5996382ce1ee44e9f9cb5bee","trader":"0x5981debc9c0a948023281de0d384bd344792d0a9","is_buy":1,"usd":2.5826922,"tokens":2211.12879655528,"price":0.00116804240622418},{"ts":1789781944000,"hash":"0xc6c69df560991f31236c7b5d48dfb91ae2edec725701935cf67323853cf57568","trader":"0x5981debc9c0a948023281de0d384bd344792d0a9","is_buy":1,"usd":25.826922,"tokens":22117.8453017533,"price":0.00116769611359714},{"ts":1789781942000,"hash":"0x66435fd7aac3b2a2237c0a1ee271ed4f54c39cb0c9986bc6a9214f86d487d71d","trader":"0x5981debc9c0a948023281de0d384bd344792d0a9","is_buy":1,"usd":25.826922,"tokens":22129.7744830447,"price":0.0011670666603398},{"ts":1789781941000,"hash":"0xd2c6e8301956f7a840d226692cfe897165586f85d90ac60e7a54b7c28256a4b2","trader":"0x5981debc9c0a948023281de0d384bd344792d0a9","is_buy":1,"usd":25.827021,"tokens":22141.7133178817,"price":0.00116644184798211},{"ts":1789781940000,"hash":"0x273242e2fcacd216fa72a13906979d7bf26b5916c67a889e02986abe6964ff3c","trader":"0x5981debc9c0a948023281de0d384bd344792d0a9","is_buy":1,"usd":25.827021,"tokens":22153.6618166832,"price":0.0011658127317151},{"ts":1789781840000,"hash":"0x62afc266d525d76b746dd8a9288d604160c4084ab8a6ed0d08bb23f6187aabde","trader":"0x922068023d14c6c00b9c97d78f72e8246d44bbe6","is_buy":1,"usd":0.618761095043481,"tokens":530.88956555399,"price":0.00116551752980452},{"ts":1789781788000,"hash":"0xe7df86761605a190a0e26b06debb60a8e8715a476e7364f9d011be4d58ef6c1a","trader":"0xf054e772abac241843c630e85e6f8796e03ddc74","is_buy":0,"usd":14.7133712064211,"tokens":12877.1601023962,"price":0.00114259441440689},{"ts":1789781486000,"hash":"0xe59bdb1280bd28f9f4ce81b43c8822f64a5d9e83513adc6231a07aed8df606a3","trader":"0xf054e772abac241843c630e85e6f8796e03ddc74","is_buy":0,"usd":15.0246976713793,"tokens":13139.9592881593,"price":0.0011434356333903},{"ts":1789781202000,"hash":"0x62cffb9bad9e84e3d2e5cf6c6e43263dedc2895bd20d0a27a4b6456aaa9cc50e","trader":"0x423cc109832aa25a5374982c21aa42405183c24e","is_buy":1,"usd":0.532296529160527,"tokens":455.975283321935,"price":0.00116738022570558},{"ts":1789781181000,"hash":"0xd5de9da10e581b919465064d326cf56991bf7b458393e9b5be4c755f8cd5bd29","trader":"0xf054e772abac241843c630e85e6f8796e03ddc74","is_buy":0,"usd":15.339881522579,"tokens":13408.1217226116,"price":0.00114407385612481},{"ts":1789780983000,"hash":"0x19bab3e71fd7a2d7f4c414d8df04c95155ead46912b0db90b8e12d3c271dd898","trader":"0x4337b71c61e117e3ee144a4c714db81772d02d4d","is_buy":0,"usd":1144.19057295484,"tokens":990266.610241219,"price":0.00115543689055226},{"ts":1789780877000,"hash":"0x7a3aa7f6570d96125809c36329f886b12967c15a8ad9c5a523472177fe4e92bb","trader":"0xf054e772abac241843c630e85e6f8796e03ddc74","is_buy":0,"usd":16.016775273339,"tokens":13681.7568598077,"price":0.00117066656259554},{"ts":1789780780000,"hash":"0x70dc80504fcc7b3bdf766cd2a6f8fd44578cdd3e31a85567af78fc7c73317716","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":9.44209462727647,"tokens":7896.40838169978,"price":0.00119574547957257},{"ts":1789780744000,"hash":"0xdea8519f0988cd35053168165baa744fc11e1231d21b3d55ad1a7d0d05d2d474","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":215.370261862761,"tokens":180569.026491754,"price":0.00119273092427397},{"ts":1789780576000,"hash":"0xc01d4c5a98a40a274234b67274ec674764405f9c54b7940cb92a4c074b429ae9","trader":"0xf054e772abac241843c630e85e6f8796e03ddc74","is_buy":0,"usd":16.3214753877581,"tokens":13960.9763875589,"price":0.00116907836061543},{"ts":1789780454000,"hash":"0x42eb71d4c8b935ea2e5c715adc66f798c8e5a35169c295599e33b34936c482fa","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":4.71285141581691,"tokens":3948.9057894221,"price":0.00119345754675667},{"ts":1789780274000,"hash":"0xcec5905f78a79c84c1af5d5ea8b26e9b31d899d0513944dd315b39272163b02f","trader":"0xf054e772abac241843c630e85e6f8796e03ddc74","is_buy":0,"usd":16.6870660811495,"tokens":14245.8942730193,"price":0.00117135967467859},{"ts":1789779973000,"hash":"0x18a5e0b9d0f508cde87d50f216c34a536500b8ce2c23f0a609431fda27898638","trader":"0xf054e772abac241843c630e85e6f8796e03ddc74","is_buy":0,"usd":17.0511695205172,"tokens":14536.6268092034,"price":0.00117297979402772},{"ts":1789779671000,"hash":"0x2a5d3207ef2ecc7a14a4816c82ce78af7452c4d37eb0c5dd19f22a1daed50cb0","trader":"0xf054e772abac241843c630e85e6f8796e03ddc74","is_buy":0,"usd":17.422166588895,"tokens":14833.2926624524,"price":0.00117453130504165},{"ts":1789779368000,"hash":"0x0c1ce37334b31c892a2593eac6046504b31e1e00717c1e35b8ceb7f226d1bd56","trader":"0xf054e772abac241843c630e85e6f8796e03ddc74","is_buy":0,"usd":17.7518952367061,"tokens":15136.0129208698,"price":0.00117282505832361},{"ts":1789779067000,"hash":"0xff8bba04feeb9072c7469772ec014ce1f6405a12f212f495d0b395d6bff114ad","trader":"0xf054e772abac241843c630e85e6f8796e03ddc74","is_buy":0,"usd":18.1186446243617,"tokens":15444.9111437447,"price":0.00117311420284213},{"ts":1789778972000,"hash":"0x9540a58e000f72b29db7a07e4b92c039fe8a5bacbebe03d05876c13077a4e093","trader":"0x87aeb03aefef5224513ebbc28eff82fbccd63298","is_buy":0,"usd":6.23935607809673,"tokens":5319.02638882926,"price":0.00117302596791027},{"ts":1789778766000,"hash":"0x39286c0eb7a5028f5889ffc88e89428693dd43ac027e8b6e2520d55af1405b54","trader":"0xf054e772abac241843c630e85e6f8796e03ddc74","is_buy":0,"usd":18.4969999953205,"tokens":15760.1134119844,"price":0.00117365906651756},{"ts":1789778640000,"hash":"0xdbd5b1d15d7298b36b5f1fab717e972052963d1dc7febaeb7a2e2e4ad5cb35bb","trader":"0xac02a09b61fc8dab57d5e268997da544e71503a9","is_buy":0,"usd":0.159914348420514,"tokens":136.227964151841,"price":0.00117387314283191},{"ts":1789778627000,"hash":"0xe0291b8a654960e2c9b3ee3fa2b32beeea00f889480799067f7d54bf30c675c3","trader":"0x196bd3fb30ba8cffefc7e9324ec459bbac8a9bba","is_buy":0,"usd":1.82893104086025,"tokens":1558.32030564357,"price":0.00117365539949434},{"ts":1789778463000,"hash":"0xdaab3f37c7c471098257e6e1690b4f814b540b20b3e35249a9a9ccd4dff0067a","trader":"0xf054e772abac241843c630e85e6f8796e03ddc74","is_buy":0,"usd":18.8844751185809,"tokens":16081.7483795759,"price":0.00117427997708039},{"ts":1789778356000,"hash":"0xa43a0fc8f6ac1768e35a3b626f07d1267bd1492efd67eb8292b04c7cbb4ebf27","trader":"0x05cb1cae12e320b95847cbbeb91ccc34b02ca9d3","is_buy":0,"usd":0.274424742766971,"tokens":233.649679672092,"price":0.00117451367000419},{"ts":1789778293000,"hash":"0x8eabc22895082ad9ea8ce054449b935b1ad71d31eb5ee2079e6618543a46c77b","trader":"0x0b1aeccaa5684027da964bba172c205aac60afef","is_buy":0,"usd":0.552498168717383,"tokens":470.410845941199,"price":0.00117450133959378},{"ts":1789778245000,"hash":"0xd6485c4b1f8c3aeb9e69d791655cf84ba238bf126c0824310efc69253ee02046","trader":"0x43370240c309f6cc0815929a176609267971224f","is_buy":0,"usd":4.94755894697602,"tokens":4212.299915754,"price":0.00117455049401211},{"ts":1789778162000,"hash":"0x0b5eaf12cbb3ebd1367073b0e486b9318d49cf75cb61860d1cabf410246bd2b8","trader":"0xf054e772abac241843c630e85e6f8796e03ddc74","is_buy":0,"usd":19.269961896912,"tokens":16409.9473260979,"price":0.0011742854205428},{"ts":1789778140000,"hash":"0x4adbb91ecb3fd76604cfe4f7b54740646445a7c80b62f82bc2a064d5cc100db8","trader":"0xa6abcd409254bd20f7f25fabccd5d9fd4ca4abcb","is_buy":0,"usd":0.572425527805919,"tokens":487.366640026582,"price":0.0011745275133618},{"ts":1789777858000,"hash":"0x1fa13717d24a3ad357ec01ff7066ceca099d978826a35b65a6bf77078e682ef0","trader":"0xf054e772abac241843c630e85e6f8796e03ddc74","is_buy":0,"usd":19.6412955879135,"tokens":16744.8442103039,"price":0.00117297571367234},{"ts":1789777696000,"hash":"0xc9f013e5b94ff00d7507a25d4e70090889d6ef0e9b0c2ff88d5466dc945aef09","trader":"0x0c96faf1705d519c91dc59e094440b9bf26de66e","is_buy":0,"usd":0.276966699965052,"tokens":236.024559116261,"price":0.00117346559613156},{"ts":1789777639000,"hash":"0x3358c6997b160168ec1f783958abd69af0cf4bee85d82fe1d5a847e7f28b23c8","trader":"0xd1ee9be8ab0229d1c9cd7317b65be8131d6d6d23","is_buy":0,"usd":0.358286990111487,"tokens":305.338143151988,"price":0.00117341052255349},{"ts":1789777557000,"hash":"0xa4083535797cd7e21164a5794d080fdfe00f57c09b3b36f926a0850465b41e94","trader":"0xf054e772abac241843c630e85e6f8796e03ddc74","is_buy":0,"usd":20.0549743594202,"tokens":17086.5757247999,"price":0.00117372694695707},{"ts":1789777254000,"hash":"0x9fe697703328205db72b981f8b6bfd85a8e6984d84c129722076c7aac6a0b4ad","trader":"0xf054e772abac241843c630e85e6f8796e03ddc74","is_buy":0,"usd":20.4759378035699,"tokens":17435.2813518367,"price":0.00117439675278959},{"ts":1789777061000,"hash":"0xa4c0c28b090430d6e427552e2567c6d97c340cfb1d5d8e3095074b542b8c2f33","trader":"0x72d0ea62e9b0a9d7b6d788db52c3c2982df74645","is_buy":0,"usd":0.126249424572455,"tokens":107.580092961921,"price":0.0011735389057262},{"ts":1789776952000,"hash":"0x8f9fd3d8cfdf55bb09baae074e4f31ddee70fa804f8a84020c24194ef574b6af","trader":"0xf054e772abac241843c630e85e6f8796e03ddc74","is_buy":0,"usd":20.8684892392826,"tokens":17791.1034202415,"price":0.0011729732971784},{"ts":1789776931000,"hash":"0xf74b7bf5444df8a8a0f5e5329429d4689ae0d662ae1d722398f03be405c850d1","trader":"0x81005bae1291f7193bf786dddc584553808e16a2","is_buy":0,"usd":0.383144998329574,"tokens":326.572012636657,"price":0.00117323280472249},{"ts":1789776730000,"hash":"0xabe52838e12931bca2498e7ea96fff0acff1942654727685822a56e47f60cf0e","trader":"0x7c41b77483974529c4a9569a33d42af3b9718643","is_buy":1,"usd":3.226026375,"tokens":2699.33514922913,"price":0.00119511887063053},{"ts":1789776648000,"hash":"0x71e44077bf86660817d94a40619893e0835d78641720b0b7a5cf584e66c2329a","trader":"0xf054e772abac241843c630e85e6f8796e03ddc74","is_buy":0,"usd":21.2727776377084,"tokens":18154.1871635117,"price":0.00117178353655319},{"ts":1789776538000,"hash":"0x43c4d09b6624fc4e5aa2692d7dd5ad45600d657f140771a63be8ba42e091c281","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":9.76091517675177,"tokens":8154.45788000928,"price":0.00119700356791109},{"ts":1789776348000,"hash":"0xf9c80283534ac1f8aef721003e8ca159492dbb4bd4bc17b2e06b4825f30736f7","trader":"0xf054e772abac241843c630e85e6f8796e03ddc74","is_buy":0,"usd":21.7275811310578,"tokens":18524.6807790936,"price":0.00117289908474854},{"ts":1789776314000,"hash":"0xe7442e067f8c1a0238451cb7cf03a3727a45f6c9219e3de0957e1d755617ae70","trader":"0x4337f1e57afeed45a765216fc961f3dc1afae09f","is_buy":0,"usd":9.88268341298817,"tokens":8419.6345878588,"price":0.00117376630896062},{"ts":1789776045000,"hash":"0x33f75a689bf3874c5854b628fedff5404491162fa138c2acb57052fb8c946f28","trader":"0xf054e772abac241843c630e85e6f8796e03ddc74","is_buy":0,"usd":22.2234421594107,"tokens":18902.735488871,"price":0.00117567333958065},{"ts":1789775743000,"hash":"0x6644f56011796490e909eaf80d33fc6e71b83ce98f41a36f13cbd0fb9291cf41","trader":"0xf054e772abac241843c630e85e6f8796e03ddc74","is_buy":0,"usd":22.6787995945862,"tokens":19288.5056008888,"price":0.00117576758219886},{"ts":1789775441000,"hash":"0x014d97ce97ff11c9f492489952062dac80cd286f68beea6b64aabcd67722ed84","trader":"0xf054e772abac241843c630e85e6f8796e03ddc74","is_buy":0,"usd":23.1307683873001,"tokens":19682.1485723355,"price":0.00117521561745611},{"ts":1789775262000,"hash":"0x747a49141c02d33cb3aaf6fc13f9739bc88ecce17d51ca224bfdee9caba1ded8","trader":"0x4337045b9bc98b68963633ae96b34446a0c8f965","is_buy":0,"usd":6.93615127860395,"tokens":5892.2558922558,"price":0.00117716395985452},{"ts":1789775229000,"hash":"0x599ada506208e2c7d1b0945cd0407b3126f09eec078e67aea66d27d5bdc48376","trader":"0x36b86e3774842fab82d7dca727eaa87467c38048","is_buy":0,"usd":0.0498950148148691,"tokens":42.371520591153,"price":0.00117756016585553},{"ts":1789775138000,"hash":"0xa87b48c90790cdb88878995f4739d806bdade3c4798dce820c0b3d5665ed1a4e","trader":"0xf054e772abac241843c630e85e6f8796e03ddc74","is_buy":0,"usd":23.6545568863825,"tokens":20083.8250738118,"price":0.00117779142167628},{"ts":1789775112000,"hash":"0x3529ed872719afce897bd3e7ddaff95f575642a6dc079bc6b9c2c138c92e65df","trader":"0x7d467522e2ad9108a6d76f75db223a053ba061fd","is_buy":0,"usd":0.11040320715267,"tokens":93.714362,"price":0.00117808204416597},{"ts":1789775050000,"hash":"0xd0c07260d8dd992361c807861f5bc139d500ccac4cd38742cd09a5463007054b","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":45.0582541316607,"tokens":37503.3325367932,"price":0.00120144667377107},{"ts":1789774890000,"hash":"0xd7f31bcbb4f2548718d11e954b4910e7c493df756e65b600f5811837c34cea8f","trader":"0xfd2c09536a36c30a5c2c9a02fe847438817f06bc","is_buy":0,"usd":0.19370035934685,"tokens":164.790170642713,"price":0.00117543636608531},{"ts":1789774835000,"hash":"0x8e5968368fc6f124b3ec71d5154471a054dbca616b2e4456b177a110cb937470","trader":"0xf054e772abac241843c630e85e6f8796e03ddc74","is_buy":0,"usd":24.0951235278126,"tokens":20493.69905491,"price":0.00117573325651231},{"ts":1789774662000,"hash":"0x92b202b03728e0df2e1e09ba44a84846af0662ca338a39c2130344dc8e0a2c57","trader":"0xce08a328751413cecb26670e8b6d17279665133c","is_buy":0,"usd":0.443020553705208,"tokens":376.273688837263,"price":0.00117738913681209},{"ts":1789774626000,"hash":"0x689dcb6744ccae09701aa02ecc7697a7a4b485acd7e972f471be238090984c2d","trader":"0xad74fa5ceb0b8ad224a61de567503e69831b0594","is_buy":0,"usd":0.970469405619845,"tokens":824.057334890726,"price":0.00117767218921549},{"ts":1789774614000,"hash":"0x914af49f71e542d4f97982c433e84a98c6a82a7ca60557483d4a1642c74a3ed3","trader":"0xc0920969d8fb3b0c33757f8b842105fbd5a926c3","is_buy":0,"usd":0.497506213141431,"tokens":422.442370268841,"price":0.00117769013753242},{"ts":1789774568000,"hash":"0x7bd14c3ad27ac817c6c50ecf77ae42dadbc2611dea6afc24815b980758715937","trader":"0x5435d4965a5199c8f95279d151b2647b702780e3","is_buy":0,"usd":0.353754317606499,"tokens":300.680765095812,"price":0.00117651129926377},{"ts":1789774533000,"hash":"0x33136313ebbb013a2682c312fd667b80d8084889cb99a8e014c1f7fa834fcf7f","trader":"0xf054e772abac241843c630e85e6f8796e03ddc74","is_buy":0,"usd":24.6091369156041,"tokens":20911.9378111326,"price":0.00117679849365769},{"ts":1789774492000,"hash":"0xc2285fa9ef2ec29878efcccd737d9d26f09c1e204bda7e8a3bf418394c460210","trader":"0x433704940ad127f33b441418a3c17e4c47e45393","is_buy":0,"usd":7.91788894436958,"tokens":6726.0803766605,"price":0.00117719213880415},{"ts":1789774246000,"hash":"0x36e2077d48d5560ffccd6b2e789f6e9006888f36921d32372c3302fe9c952d69","trader":"0x17835351d65540c8e03ebb6d74bbf71a25c9cdec","is_buy":0,"usd":1296.72610828703,"tokens":1086320.08179519,"price":0.00119368695287686},{"ts":1789774243000,"hash":"0x35e751aed8527c5611f64cd7b69a138e8ad52a5b044d8fddfcc9eca8936f3114","trader":"0x867ab60b3d5655e5ba51e636ec160ffcffe5fa97","is_buy":0,"usd":697.36193459885,"tokens":571968.947093066,"price":0.00121923041127158},{"ts":1789774231000,"hash":"0x075ad6eb2f3cec217911334979b01fdedf252dc21f7bf7e5b4ede2039b697cbf","trader":"0x1a4d26118dfc74b830d6ce8a875e55300bc2d001","is_buy":1,"usd":47.0687540963986,"tokens":40192.1844638236,"price":0.00117109220920213}],"hist":[{"ts":1787954905586,"holders":2357,"top10_pct":25.83564824822672,"lp_locked_pct":0,"buys24":698,"sells24":853,"vol24":374628.47,"liq":132301.41,"fdv":1086081,"price":0.001086,"boosts":0},{"ts":1787959239489,"holders":2357,"top10_pct":25.83564824822672,"lp_locked_pct":0,"buys24":784,"sells24":867,"vol24":407221.7,"liq":121525.75,"fdv":917699,"price":0.0009176,"boosts":0},{"ts":1787966462607,"holders":2357,"top10_pct":25.83564824822672,"lp_locked_pct":0,"buys24":790,"sells24":896,"vol24":417439.98,"liq":123914.73,"fdv":938474,"price":0.0009384,"boosts":0},{"ts":1787973129437,"holders":2373,"top10_pct":25.83564824822672,"lp_locked_pct":0,"buys24":783,"sells24":921,"vol24":407300.4,"liq":121378.91,"fdv":905443,"price":0.0009054,"boosts":0},{"ts":1787980700028,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":788,"sells24":977,"vol24":413225.81,"liq":120036.53,"fdv":886505,"price":0.0008865,"boosts":0},{"ts":1787987677051,"holders":2367,"top10_pct":25.83564824822672,"lp_locked_pct":0,"buys24":774,"sells24":1013,"vol24":403800.7,"liq":122697.62,"fdv":915628,"price":0.0009156,"boosts":0},{"ts":1787994233523,"holders":2368,"top10_pct":25.88197387998764,"lp_locked_pct":0,"buys24":807,"sells24":1089,"vol24":439180.94,"liq":137244.66,"fdv":1130396,"price":0.00113,"boosts":0},{"ts":1788001081314,"holders":2379,"top10_pct":25.88197387998764,"lp_locked_pct":0,"buys24":781,"sells24":1079,"vol24":427576.83,"liq":146788.55,"fdv":1291926,"price":0.001291,"boosts":0},{"ts":1788008274760,"holders":2395,"top10_pct":25.907611528552646,"lp_locked_pct":0,"buys24":859,"sells24":1111,"vol24":442728.76,"liq":154536.39,"fdv":1435875,"price":0.001435,"boosts":0},{"ts":1788014036661,"holders":2410,"top10_pct":25.907611528552646,"lp_locked_pct":0,"buys24":916,"sells24":1196,"vol24":465367.79,"liq":183030.07,"fdv":2044525,"price":0.002044,"boosts":0},{"ts":1788022992007,"holders":2446,"top10_pct":25.90783018195823,"lp_locked_pct":0,"buys24":974,"sells24":1225,"vol24":444399.22,"liq":170984.71,"fdv":1804130,"price":0.001804,"boosts":0},{"ts":1788031713495,"holders":2449,"top10_pct":25.90783018195823,"lp_locked_pct":0,"buys24":1030,"sells24":1261,"vol24":466226.81,"liq":162177.09,"fdv":1581892,"price":0.001581,"boosts":0},{"ts":1788039873688,"holders":2454,"top10_pct":25.90783018195823,"lp_locked_pct":0,"buys24":1009,"sells24":1257,"vol24":473672.63,"liq":161744,"fdv":1568742,"price":0.001568,"boosts":0},{"ts":1788049040817,"holders":2416,"top10_pct":25.90783018195823,"lp_locked_pct":0,"buys24":910,"sells24":1218,"vol24":434133.68,"liq":168828.11,"fdv":1724994,"price":0.001724,"boosts":0},{"ts":1788059267828,"holders":2407,"top10_pct":25.90783018195823,"lp_locked_pct":0,"buys24":921,"sells24":1162,"vol24":437177.84,"liq":159315.11,"fdv":1505217,"price":0.001505,"boosts":0},{"ts":1788067716664,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":898,"sells24":1128,"vol24":434942.95,"liq":164105.36,"fdv":1600053,"price":0.0016,"boosts":0},{"ts":1788077695101,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":917,"sells24":1156,"vol24":439690.58,"liq":173512.72,"fdv":1788944,"price":0.001788,"boosts":0},{"ts":1788087854567,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":1088,"sells24":1295,"vol24":513290.52,"liq":201361.15,"fdv":2484394,"price":0.002484,"boosts":0},{"ts":1788098184199,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":1278,"sells24":1534,"vol24":673230.89,"liq":227710.17,"fdv":3060373,"price":0.00306,"boosts":0},{"ts":1788108141676,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":1225,"sells24":1586,"vol24":668850.08,"liq":228219.57,"fdv":3070995,"price":0.00307,"boosts":0},{"ts":1788118820869,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":1313,"sells24":1650,"vol24":685701.53,"liq":243576.54,"fdv":3614865,"price":0.003614,"boosts":0},{"ts":1788128846189,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":1621,"sells24":1889,"vol24":888797.64,"liq":249135.3,"fdv":3762541,"price":0.003762,"boosts":0},{"ts":1788139740211,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":1796,"sells24":2056,"vol24":975870.05,"liq":212448.09,"fdv":2747188,"price":0.002747,"boosts":0},{"ts":1788149101500,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":1864,"sells24":2194,"vol24":1029233.29,"liq":219094.36,"fdv":2892375,"price":0.002892,"boosts":0},{"ts":1788159795448,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":1921,"sells24":2245,"vol24":1087822.69,"liq":258141.77,"fdv":4158241,"price":0.004158,"boosts":0},{"ts":1788169488314,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":1954,"sells24":2291,"vol24":1126675.8,"liq":259166.14,"fdv":4096399,"price":0.004096,"boosts":0},{"ts":1788180220573,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":1822,"sells24":2189,"vol24":1130681.49,"liq":262524.02,"fdv":4122054,"price":0.004122,"boosts":0},{"ts":1788190568708,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":1665,"sells24":2009,"vol24":998542.64,"liq":263151.77,"fdv":3992972,"price":0.003992,"boosts":0},{"ts":1788201060583,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":1742,"sells24":2013,"vol24":1106197.66,"liq":241584.87,"fdv":3272070,"price":0.003272,"boosts":0},{"ts":1788210931613,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":1479,"sells24":1858,"vol24":1001128.24,"liq":220813.17,"fdv":2765149,"price":0.002765,"boosts":0},{"ts":1788220279630,"holders":2916,"top10_pct":25.912512330470562,"lp_locked_pct":0,"buys24":1347,"sells24":1798,"vol24":934629.23,"liq":204537.79,"fdv":2369566,"price":0.002369,"boosts":0},{"ts":1788226663356,"holders":2920,"top10_pct":25.912512330470562,"lp_locked_pct":0,"buys24":1328,"sells24":1793,"vol24":984932.18,"liq":220144.98,"fdv":2749636,"price":0.002749,"boosts":0},{"ts":1788233574907,"holders":2922,"top10_pct":25.912512330470562,"lp_locked_pct":0,"buys24":1364,"sells24":1780,"vol24":1012255.56,"liq":213022.24,"fdv":2576098,"price":0.002576,"boosts":0},{"ts":1788241304724,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":1352,"sells24":1758,"vol24":1000537.15,"liq":214696,"fdv":2595035,"price":0.002595,"boosts":0},{"ts":1788251743989,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":1276,"sells24":1677,"vol24":953518.17,"liq":220859.7,"fdv":2736925,"price":0.002736,"boosts":0},{"ts":1788262311978,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":1209,"sells24":1546,"vol24":887680.63,"liq":214122.77,"fdv":2571802,"price":0.002571,"boosts":0},{"ts":1788272581006,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":1125,"sells24":1420,"vol24":832400.29,"liq":200233.11,"fdv":2242376,"price":0.002242,"boosts":0},{"ts":1788282662054,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":1037,"sells24":1335,"vol24":773169.72,"liq":189608.22,"fdv":2012135,"price":0.002012,"boosts":0},{"ts":1788292925516,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":1066,"sells24":1265,"vol24":758584.13,"liq":195042.98,"fdv":2130900,"price":0.00213,"boosts":0},{"ts":1788302921747,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":1083,"sells24":1191,"vol24":748025.69,"liq":193476.79,"fdv":2120448,"price":0.00212,"boosts":0},{"ts":1788313061391,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":1027,"sells24":1073,"vol24":649020.33,"liq":210783.21,"fdv":2512013,"price":0.002512,"boosts":0},{"ts":1788322782467,"holders":2945,"top10_pct":25.912512330470562,"lp_locked_pct":0,"buys24":938,"sells24":1011,"vol24":575256.32,"liq":199600.14,"fdv":2228703,"price":0.002228,"boosts":0},{"ts":1788329587926,"holders":3768,"top10_pct":25.912512330470562,"lp_locked_pct":0,"buys24":962,"sells24":993,"vol24":594765.4,"liq":195937.86,"fdv":2135592,"price":0.002135,"boosts":0},{"ts":1788336463313,"holders":3780,"top10_pct":25.912512330470562,"lp_locked_pct":0,"buys24":973,"sells24":972,"vol24":592228.2,"liq":194835.34,"fdv":2109249,"price":0.002109,"boosts":0},{"ts":1788344281312,"holders":3794,"top10_pct":25.912512330470562,"lp_locked_pct":0,"buys24":941,"sells24":970,"vol24":587295.14,"liq":195472.7,"fdv":2164803,"price":0.002164,"boosts":0},{"ts":1788352247520,"holders":3796,"top10_pct":25.912512330470562,"lp_locked_pct":0,"buys24":958,"sells24":958,"vol24":583442.1,"liq":207953.89,"fdv":2418445,"price":0.002418,"boosts":0},{"ts":1788360000408,"holders":3792,"top10_pct":25.912512330470562,"lp_locked_pct":0,"buys24":983,"sells24":984,"vol24":593656.96,"liq":185435.03,"fdv":1915288,"price":0.001915,"boosts":0},{"ts":1788367342071,"holders":3797,"top10_pct":25.912512330470562,"lp_locked_pct":0,"buys24":1098,"sells24":1007,"vol24":640503.11,"liq":179636.69,"fdv":1773157,"price":0.001773,"boosts":0},{"ts":1788374611715,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":1061,"sells24":987,"vol24":616320.48,"liq":187319.05,"fdv":1948814,"price":0.001948,"boosts":0},{"ts":1788384679532,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":1081,"sells24":1049,"vol24":662309.51,"liq":208651.67,"fdv":2476205,"price":0.002476,"boosts":0},{"ts":1788394656714,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":1069,"sells24":1058,"vol24":660054.29,"liq":210024.7,"fdv":2500617,"price":0.0025,"boosts":0},{"ts":1788404480872,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":1061,"sells24":1070,"vol24":664221.39,"liq":195740.16,"fdv":2144238,"price":0.002144,"boosts":0},{"ts":1788414730244,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":1033,"sells24":1052,"vol24":649439.48,"liq":196775.55,"fdv":2270407,"price":0.00227,"boosts":0},{"ts":1788424596874,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":984,"sells24":1022,"vol24":608762.17,"liq":197438.38,"fdv":2281101,"price":0.002281,"boosts":0},{"ts":1788435621431,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":952,"sells24":1000,"vol24":583230.34,"liq":187833.31,"fdv":2077854,"price":0.002077,"boosts":0},{"ts":1788446061353,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":870,"sells24":962,"vol24":534664.44,"liq":198173.5,"fdv":2259817,"price":0.002259,"boosts":0},{"ts":1788456855057,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":747,"sells24":919,"vol24":496643.94,"liq":206809.44,"fdv":2391387,"price":0.002391,"boosts":0},{"ts":1788465324205,"holders":3780,"top10_pct":25.912512330470562,"lp_locked_pct":0,"buys24":654,"sells24":810,"vol24":406758.66,"liq":207967.74,"fdv":2388243,"price":0.002388,"boosts":0},{"ts":1788472964227,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":621,"sells24":753,"vol24":389456.73,"liq":198378.01,"fdv":2165912,"price":0.002165,"boosts":0},{"ts":1788483027788,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":657,"sells24":720,"vol24":404677.83,"liq":193719.99,"fdv":2056098,"price":0.002056,"boosts":0},{"ts":1788493248656,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":672,"sells24":730,"vol24":406587.96,"liq":195066.05,"fdv":2076080,"price":0.002076,"boosts":0},{"ts":1788502620793,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":647,"sells24":717,"vol24":381532.01,"liq":185654.86,"fdv":1873415,"price":0.001873,"boosts":0},{"ts":1788512451296,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":697,"sells24":755,"vol24":428280.9,"liq":180801.42,"fdv":1761022,"price":0.001761,"boosts":0},{"ts":1788522896287,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":735,"sells24":785,"vol24":468417.62,"liq":182485.15,"fdv":1777545,"price":0.001777,"boosts":0},{"ts":1788533127415,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":761,"sells24":794,"vol24":503125.54,"liq":164381.1,"fdv":1490865,"price":0.00149,"boosts":0},{"ts":1788542556636,"holders":3743,"top10_pct":26.00272298378399,"lp_locked_pct":0,"buys24":715,"sells24":753,"vol24":459670.06,"liq":171756.88,"fdv":1608670,"price":0.001608,"boosts":0},{"ts":1788548735641,"holders":3743,"top10_pct":26.00272298378399,"lp_locked_pct":0,"buys24":747,"sells24":800,"vol24":494579.65,"liq":160914.33,"fdv":1415125,"price":0.001415,"boosts":0},{"ts":1788555375591,"holders":3748,"top10_pct":26.00272298378399,"lp_locked_pct":0,"buys24":771,"sells24":799,"vol24":475244.16,"liq":151753.95,"fdv":1315562,"price":0.001315,"boosts":0},{"ts":1788562043102,"holders":3766,"top10_pct":26.00272298378399,"lp_locked_pct":0,"buys24":768,"sells24":824,"vol24":492422.75,"liq":162548.7,"fdv":1492223,"price":0.001492,"boosts":0},{"ts":1788571085843,"holders":3754,"top10_pct":25.723669821961366,"lp_locked_pct":0,"buys24":762,"sells24":830,"vol24":482929.72,"liq":141681.95,"fdv":1147205,"price":0.001147,"boosts":0},{"ts":1788579554424,"holders":3752,"top10_pct":25.723669821961366,"lp_locked_pct":0,"buys24":748,"sells24":805,"vol24":467156.74,"liq":142999.35,"fdv":1164665,"price":0.001164,"boosts":0},{"ts":1788587875348,"holders":3737,"top10_pct":25.613669821961366,"lp_locked_pct":0,"buys24":765,"sells24":825,"vol24":472179.75,"liq":135524.76,"fdv":1053155,"price":0.001053,"boosts":0},{"ts":1788598003618,"holders":3726,"top10_pct":25.017331590008226,"lp_locked_pct":0,"buys24":781,"sells24":816,"vol24":456333.88,"liq":127144.17,"fdv":942599,"price":0.0009425,"boosts":0},{"ts":1788608312860,"holders":3761,"top10_pct":24.733398145109433,"lp_locked_pct":0,"buys24":890,"sells24":853,"vol24":510974.63,"liq":129870.46,"fdv":978796,"price":0.0009787,"boosts":0},{"ts":1788621335782,"holders":3761,"top10_pct":0,"lp_locked_pct":0,"buys24":948,"sells24":914,"vol24":528791.15,"liq":142424.17,"fdv":1159536,"price":0.001159,"boosts":10},{"ts":1788632304777,"holders":3787,"top10_pct":25.551204106302333,"lp_locked_pct":0,"buys24":1017,"sells24":979,"vol24":558607.07,"liq":152239.47,"fdv":1357240,"price":0.001357,"boosts":10},{"ts":1788643116669,"holders":3801,"top10_pct":25.40730877300975,"lp_locked_pct":0,"buys24":985,"sells24":980,"vol24":539808.59,"liq":162637.21,"fdv":1535297,"price":0.001535,"boosts":10},{"ts":1788665096799,"holders":3801,"top10_pct":0,"lp_locked_pct":0,"buys24":917,"sells24":955,"vol24":488268.36,"liq":167470.29,"fdv":1582431,"price":0.001582,"boosts":0},{"ts":1788687095696,"holders":3789,"top10_pct":25.60194250936013,"lp_locked_pct":0,"buys24":753,"sells24":872,"vol24":430854.84,"liq":148683.47,"fdv":1258883,"price":0.001258,"boosts":0},{"ts":1788711602249,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":483,"sells24":653,"vol24":280429.43,"liq":139041.27,"fdv":1178369,"price":0.001178,"boosts":0},{"ts":1788736890406,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":423,"sells24":511,"vol24":206194.75,"liq":142527.04,"fdv":1208815,"price":0.001208,"boosts":0},{"ts":1788762267540,"holders":3789,"top10_pct":26.0586246441861,"lp_locked_pct":0,"buys24":422,"sells24":473,"vol24":195324.68,"liq":138219.87,"fdv":1131831,"price":0.001131,"boosts":0},{"ts":1788785496822,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":383,"sells24":445,"vol24":157277.54,"liq":130927.01,"fdv":1010694,"price":0.00101,"boosts":0},{"ts":1788810624619,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":458,"sells24":633,"vol24":220130.38,"liq":173152.9,"fdv":1727469,"price":0.001727,"boosts":0},{"ts":1788835456420,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":644,"sells24":789,"vol24":329013.8,"liq":200439.52,"fdv":2464256,"price":0.002464,"boosts":0},{"ts":1788860257498,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":653,"sells24":826,"vol24":355542.75,"liq":190284.75,"fdv":2221852,"price":0.002221,"boosts":0},{"ts":1788884033922,"holders":3835,"top10_pct":26.057848602061572,"lp_locked_pct":0,"buys24":595,"sells24":736,"vol24":313025.26,"liq":171079.35,"fdv":1840877,"price":0.00184,"boosts":0},{"ts":1788905551256,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":446,"sells24":607,"vol24":219203.9,"liq":162737.54,"fdv":1669904,"price":0.001669,"boosts":0},{"ts":1788930718361,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":436,"sells24":557,"vol24":216630.96,"liq":191667.88,"fdv":2293262,"price":0.002293,"boosts":0},{"ts":1788955245970,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":442,"sells24":538,"vol24":225841.96,"liq":188025.7,"fdv":2197057,"price":0.002197,"boosts":0},{"ts":1788979384524,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":415,"sells24":461,"vol24":170966.67,"liq":178127.13,"fdv":1965194,"price":0.001965,"boosts":10},{"ts":1789004067825,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":523,"sells24":594,"vol24":246319.29,"liq":156763.17,"fdv":1526354,"price":0.001526,"boosts":0},{"ts":1789029463435,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":524,"sells24":642,"vol24":209049.67,"liq":159477.12,"fdv":1545338,"price":0.001545,"boosts":0},{"ts":1789057204033,"holders":3924,"top10_pct":24.80853293050785,"lp_locked_pct":0,"buys24":582,"sells24":708,"vol24":242711.35,"liq":170056.93,"fdv":1761241,"price":0.001761,"boosts":0},{"ts":1789072989556,"holders":3999,"top10_pct":24.81328342528643,"lp_locked_pct":0,"buys24":596,"sells24":726,"vol24":227700.98,"liq":166224.7,"fdv":1693674,"price":0.001693,"boosts":0},{"ts":1789091432020,"holders":4016,"top10_pct":24.81328342528643,"lp_locked_pct":0,"buys24":575,"sells24":661,"vol24":201257.08,"liq":166963.74,"fdv":1716205,"price":0.001716,"boosts":0},{"ts":1789104016495,"holders":4022,"top10_pct":24.81328342528643,"lp_locked_pct":0,"buys24":598,"sells24":630,"vol24":202190.3,"liq":158353.25,"fdv":1545679,"price":0.001545,"boosts":0},{"ts":1789109852414,"holders":4021,"top10_pct":24.81328342528643,"lp_locked_pct":0,"buys24":591,"sells24":605,"vol24":193258.43,"liq":160646.46,"fdv":1585979,"price":0.001585,"boosts":0},{"ts":1789143996197,"holders":3991,"top10_pct":24.81328342528643,"lp_locked_pct":0,"buys24":553,"sells24":612,"vol24":182098.6,"liq":161814.67,"fdv":1536709,"price":0.001536,"boosts":0},{"ts":1789176396325,"holders":4068,"top10_pct":24.81328342528643,"lp_locked_pct":0,"buys24":581,"sells24":668,"vol24":189537.25,"liq":126658.21,"fdv":987686,"price":0.0009876,"boosts":0},{"ts":1789204413479,"holders":4089,"top10_pct":24.81328342528643,"lp_locked_pct":0,"buys24":553,"sells24":743,"vol24":177244.93,"liq":139048.34,"fdv":1165512,"price":0.001165,"boosts":0},{"ts":1789242212148,"holders":2355,"top10_pct":0,"lp_locked_pct":0,"buys24":552,"sells24":717,"vol24":154188.67,"liq":127740.57,"fdv":1003852,"price":0.001003,"boosts":0},{"ts":1789280931916,"holders":4183,"top10_pct":24.42814268439663,"lp_locked_pct":0,"buys24":446,"sells24":660,"vol24":84694.39,"liq":136226.14,"fdv":1154308,"price":0.001154,"boosts":0},{"ts":1789334063127,"holders":4219,"top10_pct":24.42814268439663,"lp_locked_pct":0,"buys24":391,"sells24":598,"vol24":103683.94,"liq":120054.81,"fdv":913311,"price":0.0009133,"boosts":0},{"ts":1789391971316,"holders":4344,"top10_pct":24.42814268439663,"lp_locked_pct":0,"buys24":557,"sells24":733,"vol24":101191.25,"liq":133576.52,"fdv":1121886,"price":0.001121,"boosts":0},{"ts":1789427723030,"holders":4415,"top10_pct":0,"lp_locked_pct":0,"buys24":529,"sells24":780,"vol24":105852.04,"liq":120731.68,"fdv":927493,"price":0.0009274,"boosts":0},{"ts":1789472668810,"holders":4406,"top10_pct":0,"lp_locked_pct":0,"buys24":343,"sells24":689,"vol24":74724.25,"liq":117947.53,"fdv":903749,"price":0.0009037,"boosts":0},{"ts":1789511354516,"holders":4426,"top10_pct":24.49681052280584,"lp_locked_pct":0,"buys24":334,"sells24":714,"vol24":64859.8,"liq":105979.42,"fdv":763463,"price":0.0007634,"boosts":0},{"ts":1789533790143,"holders":4418,"top10_pct":24.49681052280584,"lp_locked_pct":0,"buys24":341,"sells24":698,"vol24":78423.32,"liq":108095.08,"fdv":784355,"price":0.0007843,"boosts":0},{"ts":1789579567896,"holders":4412,"top10_pct":24.49681052280584,"lp_locked_pct":0,"buys24":284,"sells24":693,"vol24":56010.14,"liq":101660.74,"fdv":704374,"price":0.0007043,"boosts":0},{"ts":1789626547578,"holders":4460,"top10_pct":24.47106155200545,"lp_locked_pct":0,"buys24":268,"sells24":545,"vol24":48761.27,"liq":123618.56,"fdv":1003935,"price":0.001003,"boosts":0},{"ts":1789661768893,"holders":4438,"top10_pct":25.745647242407784,"lp_locked_pct":0,"buys24":257,"sells24":478,"vol24":55708.54,"liq":111391.23,"fdv":831772,"price":0.0008317,"boosts":0},{"ts":1789703436592,"holders":4517,"top10_pct":25.755672553814815,"lp_locked_pct":0,"buys24":335,"sells24":627,"vol24":109213.64,"liq":133309.64,"fdv":1170311,"price":0.00117,"boosts":0},{"ts":1789743329707,"holders":4500,"top10_pct":25.654843315982426,"lp_locked_pct":0,"buys24":363,"sells24":700,"vol24":135678.05,"liq":146750.07,"fdv":1348471,"price":0.001348,"boosts":0},{"ts":1789784168397,"holders":4513,"top10_pct":25.82370519332357,"lp_locked_pct":0,"buys24":295,"sells24":650,"vol24":98756.66,"liq":137463.56,"fdv":1157818,"price":0.001157,"boosts":0}],"live":{"price":0.0010769153796827678,"ts":1789809647509},"gt":{"ts":1789809549706,"base_token_price_usd":"0.0011675973875527","pool_fee_percentage":"1","pool_created_at":"2026-08-04T00:49:42Z","fdv_usd":"1167597.388","market_cap_usd":"1167597.388","price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"-0.458","h6":"0.036","h24":"-15.058"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":1,"sells":0,"buyers":1,"sellers":0},"h1":{"buys":3,"sells":6,"buyers":3,"sellers":4},"h6":{"buys":22,"sells":63,"buyers":19,"sellers":25},"h24":{"buys":194,"sells":522,"buyers":112,"sellers":331}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"4.7736835202","h1":"882.3195422855","h6":"5984.0378312171","h24":"72505.0049002505"},"reserve_in_usd":"142321.6986","pool_name":"NASDANQ / WETH","dex":"pons-dot-family","token":"robinhood_0x51fb76be80ab6daaa345d818f4e06441816b4fea","side":"base"},"tok":{"name":"NASDANQ","image_url":"https://coin-images.coingecko.com/coins/images/102175256/large/nasdanq.png?1786000485","total_supply":1000000000},"ticks":[[1789723295566,0.001359561977360509],[1789723355566,0.001359561977360509],[1789723415858,0.001359561977360509],[1789723475527,0.001359561977360509],[1789723535598,0.001359561977360509],[1789723595687,0.001359561977360509],[1789723655789,0.0013594609426087476],[1789723715529,0.0013593599191190422],[1789723775718,0.0013593599191190422],[1789723835582,0.0013593599191190422],[1789723895655,0.0013593599191190422],[1789723955730,0.0013593599191190422],[1789724015727,0.0013592589068897186],[1789724075658,0.0013592589068897186],[1789724135714,0.0013592589068897186],[1789724195701,0.0013591573984049656],[1789724255771,0.0013591573984049656],[1789724315716,0.0013591573984049656],[1789724375921,0.0013591573984049656],[1789724435823,0.0013591573984049656],[1789724495690,0.0013591573984049656],[1789724555796,0.0013591573984049656],[1789724615743,0.0013591573984049656],[1789724675924,0.0013583863053849962],[1789724735777,0.0013583863053849962],[1789724795794,0.001358615473328605],[1789724855803,0.001358615473328605],[1789724915739,0.001358615473328605],[1789724975828,0.001358615473328605],[1789725035917,0.001358615473328605],[1789725095872,0.001358615473328605],[1789725155782,0.0013584126118525103],[1789725215868,0.0013584126118525103],[1789725275844,0.0013584126118525103],[1789725335872,0.0013584126118525103],[1789725395877,0.0013584126118525103],[1789725455953,0.001358335995503071],[1789725515957,0.001358335995503071],[1789725575939,0.001358335995503071],[1789725636026,0.001358335995503071],[1789725695871,0.001358335995503071],[1789725756159,0.001358335995503071],[1789725815920,0.001358335995503071],[1789725875956,0.001358335995503071],[1789725935920,0.001358335995503071],[1789725996036,0.001358335995503071],[1789726055954,0.001358335995503071],[1789726116371,0.001358335995503071],[1789726176016,0.001358335995503071],[1789726236023,0.001358335995503071],[1789726296086,0.001358335995503071],[1789726356088,0.001358335995503071],[1789726416135,0.001358335995503071],[1789726476029,0.001358335995503071],[1789726536245,0.001358335995503071],[1789726596057,0.001358335995503071],[1789726656105,0.001358335995503071],[1789726716069,0.001358335995503071],[1789726776118,0.001358335995503071],[1789726836094,0.001358335995503071],[1789726896104,0.001358335995503071],[1789726956248,0.001358335995503071],[1789727016168,0.001358335995503071],[1789727076184,0.001358335995503071],[1789727136129,0.001358335995503071],[1789727196173,0.001358335995503071],[1789727256134,0.001358335995503071],[1789727316248,0.001358335995503071],[1789727376159,0.001358335995503071],[1789727436325,0.001358335995503071],[1789727496272,0.001358335995503071],[1789727556296,0.001358335995503071],[1789727616270,0.001358335995503071],[1789727676251,0.001358335995503071],[1789727736320,0.001358335995503071],[1789727796317,0.001358335995503071],[1789727856415,0.001358335995503071],[1789727916267,0.001358335995503071],[1789727976329,0.001358335995503071],[1789728036325,0.001358335995503071],[1789728096332,0.001358335995503071],[1789728156303,0.001358335995503071],[1789728216398,0.001358335995503071],[1789728276333,0.001358335995503071],[1789728336409,0.001358335995503071],[1789728396388,0.001358335995503071],[1789728456401,0.001358332200676585],[1789728516415,0.0013577302557725448],[1789728576657,0.0013577302557725448],[1789728636554,0.0013577302557725448],[1789728696407,0.0013577302557725448],[1789728756478,0.0013577302557725448],[1789728816414,0.0013577302557725448],[1789728876560,0.0013577302557725448],[1789728936493,0.0013577302557725448],[1789728996542,0.0013577302557725448],[1789729056465,0.0013577302557725448],[1789729116478,0.0013577302557725448],[1789729176534,0.0013577302557725448],[1789729236612,0.0013577302557725448],[1789729296547,0.0013577302557725448],[1789729356607,0.0013602845614563877],[1789729416617,0.0013602845614563877],[1789729476538,0.0013602845614563877],[1789729536623,0.0013602845614563877],[1789729596545,0.0013610129432274206],[1789729656623,0.0013568396335063074],[1789729716637,0.0013560226640565456],[1789729776642,0.0013560226640565456],[1789729836621,0.0013560226640565456],[1789729896626,0.0013560226640565456],[1789729956679,0.001351563193503726],[1789730016890,0.001351563193503726],[1789730076720,0.001351563193503726],[1789730136821,0.001351563193503726],[1789730196703,0.001351563193503726],[1789730256650,0.0013332186733137797],[1789730316709,0.0013335929489592527],[1789730376877,0.0013335929489592527],[1789730436723,0.0013397961144576771],[1789730496713,0.0013397961144576771],[1789730556892,0.0013397961144576771],[1789730616791,0.0013362272362752636],[1789730676771,0.0013362272362752636],[1789730736845,0.0013362272362752636],[1789730796909,0.0013362272362752636],[1789730856929,0.0013362272362752636],[1789730916770,0.0013362272362752636],[1789730976850,0.0013362272362752636],[1789731036792,0.0013362272362752636],[1789731096851,0.0013362272362752636],[1789731156816,0.0013331634636632702],[1789731216861,0.0013331634636632702],[1789731276870,0.0013331634636632702],[1789731336926,0.0013334196166829358],[1789731396919,0.0013334196166829358],[1789731456917,0.0013334196166829358],[1789731517050,0.0013334196166829358],[1789731576979,0.0013334196166829358],[1789731636988,0.0013334196166829358],[1789731696887,0.0013334196166829358],[1789731757014,0.0013334196166829358],[1789731817100,0.0013334196166829358],[1789731876987,0.0013334196166829358],[1789731936946,0.0013334196166829358],[1789731996999,0.0013334196166829358],[1789732057002,0.0013334196166829358],[1789732116999,0.0013360138385567731],[1789732177052,0.0013360138385567731],[1789732237065,0.0013360138385567731],[1789732297165,0.0013360138385567731],[1789732356995,0.0013360138385567731],[1789732417085,0.0013360138385567731],[1789732477025,0.001328980482326354],[1789732537205,0.001328980482326354],[1789732597053,0.001328980482326354],[1789732657344,0.001328980482326354],[1789732717074,0.0013289759112810069],[1789732777206,0.0013290517454778506],[1789732837146,0.0013290517454778506],[1789732897145,0.0013290517454778506],[1789732957141,0.0013290517454778506],[1789733017208,0.0013290517454778506],[1789733077204,0.0013290517454778506],[1789733137266,0.0013290517454778506],[1789733197231,0.0013273345328466853],[1789733257331,0.0013273345328466853],[1789733317233,0.0013273345328466853],[1789733377189,0.0013273345328466853],[1789733437247,0.0013273345328466853],[1789733497303,0.0013277203962616748],[1789733557228,0.0013277203962616748],[1789733617369,0.0013277203962616748],[1789733677284,0.0013277203962616748],[1789733737291,0.0013277203962616748],[1789733797258,0.0013277203962616748],[1789733857291,0.0013275052412825069],[1789733917261,0.0013275052412825069],[1789733977415,0.0013275052412825069],[1789734037262,0.0013275052412825069],[1789734097442,0.0013758051855690093],[1789734157397,0.0013758051855690093],[1789734217488,0.0013758051855690093],[1789734277366,0.0013758051855690093],[1789734337442,0.0013758051855690093],[1789734397504,0.0013758051855690093],[1789734457435,0.0013758051855690093],[1789734517428,0.001371326293158872],[1789734577368,0.0013712107117470006],[1789734637464,0.0013712107117470006],[1789734697399,0.0013712107117470006],[1789734757454,0.0013712107117470006],[1789734817427,0.0013712107117470006],[1789734877466,0.0013712107117470006],[1789734937453,0.0013714400139352239],[1789734997528,0.0013714400139352239],[1789735057524,0.0013714400139352239],[1789735117516,0.0013714400139352239],[1789735177575,0.0013714400139352239],[1789735237657,0.0014207348817562155],[1789735297530,0.0014209118794114477],[1789735357484,0.0014210821399161346],[1789735417606,0.0014210821399161346],[1789735477521,0.0014210821399161346],[1789735537603,0.0014210821399161346],[1789735597556,0.0014210821399161346],[1789735657714,0.001446523584919016],[1789735717597,0.001446523584919016],[1789735777669,0.001446523584919016],[1789735837747,0.0014466982972290642],[1789735897666,0.0014466982972290642],[1789735957659,0.0014466982972290642],[1789736017727,0.0014466982972290642],[1789736077681,0.0014466982972290642],[1789736137687,0.0014436183634603092],[1789736197743,0.0014436183634603092],[1789736257651,0.0014436183634603092],[1789736317818,0.0014436183634603092],[1789736377744,0.0014434941986985683],[1789736437770,0.0014435709948728936],[1789736497773,0.0014433787146544638],[1789736557815,0.0014452993471753862],[1789736617810,0.0014452993471753862],[1789736677806,0.0014452993471753862],[1789736737818,0.0014452993471753862],[1789736797945,0.0014452993471753862],[1789736857903,0.0014452993471753862],[1789736917768,0.0014452993471753862],[1789736977967,0.0014452993471753862],[1789737037853,0.0014452993471753862],[1789737097893,0.0014452993471753862],[1789737157912,0.0014452993471753862],[1789737217906,0.0014452993471753862],[1789737277992,0.0014452993471753862],[1789737337888,0.0014452993471753862],[1789737397882,0.0014452993471753862],[1789737457848,0.0014419616842743697],[1789737518045,0.0014419616842743697],[1789737577859,0.0014419616842743697],[1789737637965,0.0014419616842743697],[1789737697927,0.0014419616842743697],[1789737757976,0.0014419616842743697],[1789737817899,0.0014419616842743697],[1789737878001,0.0014419616842743697],[1789737937984,0.0014419616842743697],[1789737997970,0.0014419616842743697],[1789738058041,0.0014419616842743697],[1789738118035,0.0014420889714243876],[1789738178056,0.0014420889714243876],[1789738238100,0.0014241928138409876],[1789738298135,0.0014093463209117782],[1789738358164,0.0014093463209117782],[1789738418095,0.0014093463209117782],[1789738478009,0.0014093463209117782],[1789738538188,0.0014093463209117782],[1789738598113,0.0014093463209117782],[1789738658127,0.0014093463209117782],[1789738718122,0.0013882630359754817],[1789738778115,0.001341950918224046],[1789738838273,0.0013384626952548922],[1789738898183,0.0013615785842787096],[1789738958185,0.0013615785842787096],[1789739018123,0.0013538813769916865],[1789739078291,0.0013534534146703366],[1789739138214,0.0013534534146703366],[1789739198226,0.0013534534146703366],[1789739258166,0.0013534534146703366],[1789739318260,0.0013534534146703366],[1789739378208,0.0013559373825855914],[1789739438278,0.0013559373825855914],[1789739498363,0.0013559373825855914],[1789739558261,0.0013559373825855914],[1789739618271,0.0013559373825855914],[1789739678325,0.0013569865173836744],[1789739738346,0.0013569865173836744],[1789739798389,0.001344716750487391],[1789739858336,0.001344716750487391],[1789739918323,0.001344716750487391],[1789739978483,0.0013443356849399406],[1789740038370,0.0013443356849399406],[1789740098478,0.0013443356849399406],[1789740158340,0.0013443356849399406],[1789740218422,0.0013443356849399406],[1789740278426,0.0013438781883367693],[1789740338481,0.0013438781883367693],[1789740398554,0.0013438781883367693],[1789740458600,0.001297343913062803],[1789740518504,0.001307655152802085],[1789740578416,0.001307655152802085],[1789740638491,0.001307655152802085],[1789740698465,0.001307655152802085],[1789740758509,0.001307655152802085],[1789740818442,0.0013072859620797922],[1789740878503,0.0013072859620797922],[1789740938482,0.0013072859620797922],[1789740998564,0.0013073979234467731],[1789741058556,0.0013073979234467731],[1789741118551,0.0013070288197292888],[1789741178559,0.0013070288197292888],[1789741239544,0.0013070288197292888],[1789741298647,0.0013070288197292888],[1789741358680,0.001307269766778491],[1789741419320,0.0012894597754476603],[1789741478617,0.0012894597754476603],[1789741538602,0.0012894560300937162],[1789741598653,0.0012903206170853507],[1789741658646,0.0012903206170853507],[1789741718641,0.0012899572989857025],[1789741778723,0.0012899572989857025],[1789741838730,0.0012899572989857025],[1789741898702,0.001289944788187828],[1789741958653,0.0012899114362560015],[1789742018837,0.0012895235335705969],[1789742078706,0.001288114840618776],[1789742138682,0.001288114840618776],[1789742198791,0.0012881029162403748],[1789742258678,0.0012879725952508454],[1789742318726,0.0012894738424659412],[1789742378843,0.0012894738424659412],[1789742438720,0.0012894738424659412],[1789742498795,0.0012894738424659412],[1789742558784,0.0012894738424659412],[1789742618796,0.0012891108071368036],[1789742678847,0.0012891108071368036],[1789742738801,0.0012891108071368036],[1789742798912,0.0012891108071368036],[1789742858862,0.0012891108071368036],[1789742918767,0.0012887478947716795],[1789742978861,0.0012887478947716795],[1789743038797,0.0012887478947716795],[1789743098869,0.0012861549111435576],[1789743158862,0.0012861549111435576],[1789743218868,0.0012857929998636593],[1789743278875,0.0012857929998636593],[1789743338925,0.0012857929998636593],[1789743398947,0.0012857929998636593],[1789743459066,0.0012857929998636593],[1789743518929,0.0012854312111403685],[1789743578881,0.0012854312111403685],[1789743638959,0.0012854312111403685],[1789743698890,0.0012854312111403685],[1789743759151,0.0012854312111403685],[1789743819185,0.0012850695577055324],[1789743878947,0.0012850695577055324],[1789743938971,0.0012850695577055324],[1789743998907,0.0012850695577055324],[1789744058956,0.0012830743749069216],[1789744118978,0.001282713519482301],[1789744179109,0.001282713519482301],[1789744238980,0.001282713519482301],[1789744299040,0.001282713519482301],[1789744359201,0.001282713519482301],[1789744419105,0.0012823527862301585],[1789744479040,0.0012798533578092252],[1789744539032,0.0012798533578092252],[1789744599092,0.001258490189232221],[1789744659093,0.0012362311330935995],[1789744719236,0.001235935114870061],[1789744779156,0.001235935114870061],[1789744839142,0.0012304398035253646],[1789744899039,0.0012304398035253646],[1789744959186,0.0012304398035253646],[1789745019065,0.001231290278975985],[1789745079128,0.0012320162321268911],[1789745139134,0.0012320162321268911],[1789745199112,0.001177641227933459],[1789745259180,0.001177641227933459],[1789745319081,0.0011773150783282297],[1789745379261,0.0011770150558112007],[1789745439241,0.0011770150558112007],[1789745499257,0.0011785482617952968],[1789745559206,0.0011785259798086558],[1789745619205,0.0011786757326615008],[1789745679363,0.0011786757326615008],[1789745739204,0.0011786757326615008],[1789745799201,0.0011786757326615008],[1789745859194,0.0011786593694027457],[1789745919336,0.0011783328731290448],[1789745979258,0.0011783328731290448],[1789746039304,0.0011783328731290448],[1789746099182,0.0011783328731290448],[1789746159282,0.0011783328731290448],[1789746219196,0.001178006486703589],[1789746279490,0.001178006486703589],[1789746339226,0.001178006486703589],[1789746399291,0.001178006486703589],[1789746459282,0.001178006486703589],[1789746519357,0.0011776802100867323],[1789746579345,0.0011776802100867323],[1789746639337,0.0011758426992790171],[1789746699349,0.0011758426992790171],[1789746759298,0.0011758426992790171],[1789746819361,0.0011755171505731354],[1789746879264,0.0011755171505731354],[1789746939505,0.0011755171505731354],[1789746999315,0.0011755171505731354],[1789747059376,0.0011755171505731354],[1789747119442,0.001165206768043008],[1789747179366,0.001165206768043008],[1789747239540,0.0011558433739653593],[1789747299500,0.0011558433739653593],[1789747359555,0.0011558433739653593],[1789747419371,0.001155513119512239],[1789747479439,0.001155513119512239],[1789747539546,0.0011555059100453132],[1789747599496,0.0011555043229966326],[1789747659614,0.0011555043229966326],[1789747719586,0.0011371968454481417],[1789747779521,0.001137183173555823],[1789747839639,0.0011371824551111931],[1789747899555,0.0011371810145752435],[1789747959503,0.0011371810145752435],[1789748019501,0.0011368739524046962],[1789748079565,0.001136881481762357],[1789748139575,0.001136877341036342],[1789748199701,0.001136823747334137],[1789748259624,0.001136823747334137],[1789748319598,0.0011365084954299595],[1789748379541,0.0011364912300131026],[1789748439751,0.0011364912300131026],[1789748499724,0.0011474127913537824],[1789748559721,0.0011474127913537824],[1789748619529,0.0011470939518236638],[1789748679673,0.001147087430142899],[1789748739574,0.001147079383336479],[1789748799632,0.0011472010710722525],[1789748859832,0.0011471650642883538],[1789748919603,0.001146837886638507],[1789748979750,0.0011464194699054618],[1789749039663,0.0011464194699054618],[1789749099777,0.0011464360755256118],[1789749159925,0.001156599029157376],[1789749219771,0.0011589486256640253],[1789749279794,0.00115862588841446],[1789749339717,0.0011586175688388229],[1789749399643,0.0011586175688388229],[1789749459700,0.0011586175688388229],[1789749519768,0.0011586175688388229],[1789749580080,0.0011582974586526991],[1789749639854,0.0011582974586526991],[1789749699746,0.001156763404935234],[1789749759866,0.0011567649119155108],[1789749819808,0.0011567649119155108],[1789749879786,0.0011564694286317193],[1789749939872,0.0011564694286317193],[1789749999823,0.001152835618449695],[1789750059726,0.001152835618449695],[1789750119834,0.001160187434113165],[1789750179783,0.0011598660307363595],[1789750239858,0.0011593559505726203],[1789750299903,0.0011593559505726203],[1789750360028,0.001159355494357449],[1789750419980,0.00121034264543404],[1789750479894,0.001209971344245617],[1789750540053,0.001209969404522633],[1789750600058,0.0012099823047291667],[1789750659911,0.0012099823047291667],[1789750719864,0.0012099823047291667],[1789750779922,0.0012096386446160416],[1789750839960,0.0012096386446160416],[1789750899938,0.0012096133963476223],[1789750959996,0.0012096133963476223],[1789751019988,0.0012096133963476223],[1789751080071,0.0012092780728268358],[1789751139979,0.0012092780728268358],[1789751199981,0.0012092714440372714],[1789751260040,0.0012089032008339908],[1789751319994,0.0012089032008339908],[1789751380102,0.0012085681163007164],[1789751440067,0.0012085681163007164],[1789751499962,0.0012085660391746563],[1789751560087,0.0012085647598093375],[1789751620085,0.0012085647598093375],[1789751680075,0.0012082297891725178],[1789751740076,0.0012082297891725178],[1789751800061,0.0012082297891725178],[1789751860061,0.0012082253372374724],[1789751920029,0.0012082253372374724],[1789751980092,0.001207890480824605],[1789752040043,0.001207890480824605],[1789752100151,0.0012084533537597424],[1789752160054,0.0012084533537597424],[1789752220102,0.0012084533537597424],[1789752280318,0.0012081132636442],[1789752340082,0.0012081096196697842],[1789752400141,0.0012081096196697842],[1789752460145,0.0012080879997115408],[1789752520237,0.0012080879997115408],[1789752580101,0.0012077481029551763],[1789752640254,0.0012077481029551763],[1789752700125,0.0012077481029551763],[1789752760216,0.0012077461284151906],[1789752820137,0.0012077461284151906],[1789752880301,0.001207411432043739],[1789752940237,0.0012073482941890646],[1789753000243,0.0012073612601538615],[1789753060253,0.0012073612601538615],[1789753120227,0.0012073756135766672],[1789753180519,0.001205885051178415],[1789753240199,0.0012060131400646625],[1789753300242,0.0012060131400646625],[1789753360218,0.0012060131400646625],[1789753420329,0.0012059875606646319],[1789753480225,0.001205668130611851],[1789753540265,0.001205668130611851],[1789753600256,0.0012046978407673067],[1789753660769,0.0012046946366783765],[1789753720298,0.0012046946366783765],[1789753780305,0.001204736283719717],[1789753840410,0.001204707669524145],[1789753900379,0.0012046996564594142],[1789753960365,0.0012046996564594142],[1789754020284,0.0012046996564594142],[1789754080481,0.001204686591330126],[1789754140893,0.001204686591330126],[1789754200464,0.001204692988408359],[1789754260356,0.0012046895886251244],[1789754320331,0.0012046895886251244],[1789754380383,0.0012046822639784885],[1789754440392,0.0012046822639784885],[1789754500417,0.0012046822639784885],[1789754560455,0.0012047018773063934],[1789754620488,0.0012022908878775032],[1789754680607,0.0012022908878775032],[1789754740562,0.0012023038555723786],[1789754800386,0.001202301992845459],[1789754860418,0.0012024329905690853],[1789754920409,0.0012025593649272637],[1789754980409,0.0012025567291835473],[1789755040517,0.001202583920963281],[1789755100668,0.001202583920963281],[1789755160519,0.0012025798675280757],[1789755220391,0.0012025936587281554],[1789755280541,0.0012025936587281554],[1789755340424,0.0012025451010707294],[1789755400567,0.0012025232345122879],[1789755460570,0.0012025232345122879],[1789755520514,0.001202493949249368],[1789755580502,0.0012024907405753444],[1789755640541,0.0012024907405753444],[1789755701521,0.0012024907405753444],[1789755760560,0.0012014556179342994],[1789755820510,0.0012014612761873725],[1789755880496,0.0012014564089788508],[1789755940565,0.001201469772152223],[1789756000510,0.001201469772152223],[1789756060573,0.0012014524408591827],[1789756120510,0.00120144560568424],[1789756180588,0.0012014395856086977],[1789756240608,0.0012014395856086977],[1789756300581,0.0012014364728111144],[1789756360581,0.001201367912489294],[1789756420519,0.0012013501024759367],[1789756480579,0.0012013714048517998],[1789756540548,0.0012013714048517998],[1789756600666,0.0012013714048517998],[1789756660621,0.0012013574684446892],[1789756720609,0.0012014020950891337],[1789756780619,0.001182259272468973],[1789756840671,0.001182259272468973],[1789756900666,0.001182255363906492],[1789756960658,0.0011822365405101184],[1789757020688,0.0011801521289704897],[1789757080722,0.0011801521289704897],[1789757140766,0.0011731789646797928],[1789757200802,0.0011731571205420932],[1789757260842,0.0011731517164118202],[1789757320784,0.0011731369426661166],[1789757380823,0.0011731289807318196],[1789757440663,0.0011731243593095743],[1789757500749,0.0011710489467667445],[1789757560713,0.0011710590407991758],[1789757620749,0.0011710579704047412],[1789757680720,0.0011710579704047412],[1789757740911,0.0011686560664502862],[1789757800802,0.0011686560664502862],[1789757860805,0.0011686393031717698],[1789757920907,0.0011686393031717698],[1789757980868,0.001168624194303658],[1789758040911,0.0011686148738497943],[1789758100762,0.0011686057224666844],[1789758160846,0.0011686026795679886],[1789758220754,0.0011686170914306155],[1789758280950,0.0011674422895137403],[1789758341256,0.0011557637504021523],[1789758400829,0.0011557637504021523],[1789758460905,0.0011557504256952825],[1789758520784,0.0011557504256952825],[1789758580921,0.0011557671321344484],[1789758640807,0.0011557671321344484],[1789758700893,0.0011557657436317148],[1789758760823,0.0011557630036688438],[1789758820857,0.0011557379089179405],[1789758880933,0.001155749926022135],[1789758940920,0.0011557470615050358],[1789759000909,0.001155958443203654],[1789759060906,0.0011446694374425154],[1789759120920,0.0011427730310744819],[1789759180852,0.0011450810883483085],[1789759240917,0.0011450912424477752],[1789759300926,0.0011455628964376452],[1789759360917,0.0011455334306660558],[1789759420876,0.0011455334306660558],[1789759481064,0.0011455319696485082],[1789759541014,0.0011455295888110515],[1789759600924,0.0011455295888110515],[1789759661072,0.0011462378010130504],[1789759720990,0.0011462287210050315],[1789759781004,0.0011462566523148165],[1789759840946,0.0011462489850136463],[1789759901054,0.0011462489850136463],[1789759960960,0.0011462489850136463],[1789760021061,0.0011462266095949548],[1789760081051,0.0011342393991532122],[1789760141017,0.00113423879142329],[1789760201000,0.0011342350338360199],[1789760261011,0.0011342524793081109],[1789760321124,0.0011342489203202014],[1789760381071,0.0011342459567402535],[1789760441187,0.0011342591153838005],[1789760500989,0.0011342591153838005],[1789760561080,0.0011342884867497757],[1789760621100,0.0011342928061331525],[1789760681102,0.0011342928061331525],[1789760741036,0.0011342878687256761],[1789760801211,0.0011342423082422446],[1789760861103,0.0011347040337207103],[1789760921095,0.001134701465540031],[1789760981203,0.0011347296212004588],[1789761041156,0.0011347296212004588],[1789761101264,0.0011347216016308415],[1789761161102,0.0011347435818944355],[1789761221181,0.0011347435818944355],[1789761281093,0.0011352154232343115],[1789761341173,0.0011352154232343115],[1789761401133,0.0011352154232343115],[1789761461196,0.0011375033142187502],[1789761521207,0.0011375033142187502],[1789761581266,0.0011375033142187502],[1789761641234,0.0011374901099209225],[1789761701240,0.0011617827939498326],[1789761761443,0.0011617827939498326],[1789761821202,0.0011617777707156108],[1789761881256,0.0011765335900324584],[1789761941371,0.0011765335900324584],[1789762001382,0.0011765335900324584],[1789762061292,0.0011765335900324584],[1789762121303,0.001176563084189496],[1789762181236,0.0011888295606968548],[1789762241334,0.0012251334684773337],[1789762301490,0.0012469318070588672],[1789762361350,0.00124479510813496],[1789762421479,0.001245018660258522],[1789762481373,0.0012450059846383942],[1789762541332,0.0012450059846383942],[1789762601394,0.0012456257721698612],[1789762661373,0.001244971585182028],[1789762721377,0.0012446216407794683],[1789762781550,0.001244553548729809],[1789762841438,0.001244553548729809],[1789762901729,0.001244553548729809],[1789762961350,0.0012445244587502462],[1789763021449,0.0012446390395717275],[1789763081375,0.001242264872232777],[1789763141609,0.0012086311079694565],[1789763201419,0.0012081266711177238],[1789763261472,0.0012081266711177238],[1789763321452,0.0012081266711177238],[1789763381637,0.0012081266711177238],[1789763441514,0.0012075480850495689],[1789763501520,0.0012075480850495689],[1789763561623,0.0012075480850495689],[1789763621579,0.0012075459478272247],[1789763681545,0.0012075513642451426],[1789763741509,0.0012075513642451426],[1789763801608,0.001207564476926904],[1789763861567,0.001207547623102374],[1789763921550,0.001207547623102374],[1789763981541,0.0012085898584780854],[1789764041541,0.001208585571150356],[1789764101613,0.001208585571150356],[1789764161606,0.001208585571150356],[1789764221632,0.001208595036965678],[1789764281663,0.001208595036965678],[1789764341728,0.0012085901504367814],[1789764401575,0.0012070674942047748],[1789764461693,0.001207021652603054],[1789764521625,0.0012070188031711056],[1789764581637,0.001207036366057606],[1789764641658,0.0012061892661032],[1789764701752,0.0012060123502871782],[1789764761810,0.0012060029061120602],[1789764821768,0.0012059919471741661],[1789764881743,0.0012059832318928618],[1789764941631,0.0012059832318928618],[1789765001717,0.0012059832318928618],[1789765061813,0.0012059832318928618],[1789765121724,0.001205979561187249],[1789765181637,0.001205979561187249],[1789765241716,0.001205979561187249],[1789765301694,0.001205979561187249],[1789765361875,0.001205979561187249],[1789765421764,0.001205979561187249],[1789765481769,0.0012059765525761661],[1789765541781,0.0012059501335660284],[1789765601829,0.0012060577277825486],[1789765661785,0.00120605575894454],[1789765721716,0.0012060520538835762],[1789765781791,0.0012060520538835762],[1789765841818,0.0012060305113834925],[1789765901840,0.0012060280668739168],[1789765962022,0.0012060187608362563],[1789766021795,0.001206076309903936],[1789766081901,0.001206076309903936],[1789766141867,0.001214294231030761],[1789766201876,0.001214294231030761],[1789766261797,0.0012142892817691563],[1789766321950,0.0012142892817691563],[1789766381979,0.0012142892817691563],[1789766441898,0.0012142892817691563],[1789766501821,0.0012142892817691563],[1789766561939,0.001213392466250009],[1789766621888,0.0012133787126941385],[1789766681873,0.0012133723720049625],[1789766741948,0.001213383143299605],[1789766801936,0.0012133246545504245],[1789766861984,0.0012133229082708042],[1789766922078,0.0012142606222088786],[1789766982046,0.001224567517469453],[1789767041907,0.001224567517469453],[1789767102161,0.001224567517469453],[1789767161946,0.001224567517469453],[1789767222092,0.001224567517469453],[1789767282056,0.001224580034518166],[1789767341961,0.0012245490061728525],[1789767401990,0.0012245390504990977],[1789767462089,0.0012245343142985887],[1789767522098,0.0012245343142985887],[1789767582085,0.0012245343142985887],[1789767642064,0.0012245343142985887],[1789767702042,0.0012245343142985887],[1789767762112,0.0012245343142985887],[1789767822013,0.0012245202611006266],[1789767882060,0.0012140836277179465],[1789767942124,0.0012140836277179465],[1789768002109,0.0012140836277179465],[1789768062137,0.0012140836277179465],[1789768121989,0.0012140836277179465],[1789768182114,0.0012140702774618762],[1789768242024,0.0012140702774618762],[1789768302249,0.0012140702774618762],[1789768362036,0.0012146287080639004],[1789768422067,0.0012146287080639004],[1789768482146,0.0012146287080639004],[1789768542131,0.0011677474020315847],[1789768602123,0.0011677474020315847],[1789768662120,0.0011711441283933036],[1789768722147,0.0011711441283933036],[1789768782256,0.001171134691142176],[1789768842263,0.001171134691142176],[1789768902111,0.001171134691142176],[1789768962195,0.001171134691142176],[1789769022123,0.001171134691142176],[1789769082213,0.0011710592117344868],[1789769142410,0.0011710592117344868],[1789769202264,0.0011710592117344868],[1789769262208,0.0011709870254097362],[1789769322290,0.0011709198014308792],[1789769382260,0.0011709198014308792],[1789769442266,0.0011706876820810825],[1789769502343,0.0011706876820810825],[1789769562329,0.0011706876820810825],[1789769622295,0.0011706876820810825],[1789769682393,0.0011706876820810825],[1789769742339,0.0011706876820810825],[1789769802242,0.0011704557058787174],[1789769862297,0.0011704557058787174],[1789769922272,0.0011704557058787174],[1789769982355,0.0011704557058787174],[1789770042431,0.0011704557058787174],[1789770102351,0.0011704557058787174],[1789770162447,0.0011704557058787174],[1789770222292,0.0011704557058787174],[1789770282418,0.0011704557058787174],[1789770342318,0.0011704557058787174],[1789770402430,0.0011704557058787174],[1789770462322,0.0011704557058787174],[1789770522457,0.0011677447487797503],[1789770582593,0.0011712942601763297],[1789770642442,0.001171337227778163],[1789770702474,0.001171337227778163],[1789770762503,0.001171337227778163],[1789770822520,0.001171337227778163],[1789770882513,0.001171337227778163],[1789770942638,0.001171337227778163],[1789771002442,0.001168945859328794],[1789771062509,0.001168945859328794],[1789771122485,0.001168945859328794],[1789771182692,0.001168945859328794],[1789771242526,0.0011758134813973026],[1789771302627,0.0011829691100309519],[1789771362547,0.0011829691100309519],[1789771422592,0.0011829691100309519],[1789771482629,0.0011829691100309519],[1789771542577,0.0011829691100309519],[1789771602582,0.0011817520774975092],[1789771662636,0.0011817520774975092],[1789771722645,0.0011822208757574025],[1789771782702,0.0011760715303813735],[1789771842650,0.0011760715303813735],[1789771902579,0.0011737372004000802],[1789771962786,0.0011737372004000802],[1789772022611,0.0011822532429303521],[1789772082668,0.0011822532429303521],[1789772142673,0.0011822532429303521],[1789772202661,0.0011822532429303521],[1789772262747,0.0011822532429303521],[1789772322722,0.0011822532429303521],[1789772382745,0.0012461378356471502],[1789772442681,0.0012461378356471502],[1789772502827,0.0012461378356471502],[1789772562655,0.0012461378356471502],[1789772622750,0.0012433669099541891],[1789772682803,0.0012433612484760484],[1789772742767,0.0012433612484760484],[1789772802815,0.0012433612484760484],[1789772862741,0.001243355283983382],[1789772922750,0.001243355283983382],[1789772982803,0.001243355283983382],[1789773042922,0.001243355283983382],[1789773102755,0.0012438556674880434],[1789773162862,0.0012438551805764614],[1789773222775,0.0012438551805764614],[1789773282827,0.0012438551805764614],[1789773342842,0.001243853807640416],[1789773402823,0.001243853807640416],[1789773462832,0.001243853807640416],[1789773522850,0.0012437099046658663],[1789773582875,0.0012437023406424441],[1789773643048,0.0012437023406424441],[1789773702875,0.0012437023406424441],[1789773762886,0.0012437023406424441],[1789773822890,0.0012437023406424441],[1789773882835,0.0012437023406424441],[1789773942904,0.0012436987275878156],[1789774002833,0.0012436987275878156],[1789774063054,0.0012436987275878156],[1789774122876,0.0012436987275878156],[1789774182961,0.0012436987275878156],[1789774242900,0.0011676350224139084],[1789774302900,0.0011208531855543848],[1789774362985,0.0011208531855543848],[1789774422967,0.0011208531855543848],[1789774482975,0.0011208531855543848],[1789774543024,0.0011200911684056813],[1789774603099,0.0011200829328037434],[1789774663090,0.0011200384868470172],[1789774723040,0.0011200384868470172],[1789774782949,0.0011200384868470172],[1789774843196,0.001119477414834657],[1789774902985,0.0011194729049541859],[1789774963058,0.0011194729049541859],[1789775023121,0.0011194729049541859],[1789775083046,0.0011205240286644004],[1789775143063,0.0011199712499896876],[1789775203009,0.0011199712499896876],[1789775263054,0.0011198087443112404],[1789775323040,0.0011198087443112404],[1789775383203,0.0011198087443112404],[1789775443042,0.0011192700485014397],[1789775503202,0.0011192700485014397],[1789775563071,0.0011192700485014397],[1789775623167,0.0011192700485014397],[1789775683137,0.0011192700485014397],[1789775743129,0.0011192700485014397],[1789775803178,0.0011187425036537201],[1789775863194,0.0011187425036537201],[1789775923207,0.0011187425036537201],[1789775983146,0.0011187425036537201],[1789776043209,0.0011187425036537201],[1789776103145,0.0011182190516521625],[1789776163210,0.0011182178029665608],[1789776223163,0.0011182178029665608],[1789776283217,0.0011182094663016349],[1789776343214,0.0011179794688498056],[1789776403414,0.0011174736836454277],[1789776463277,0.0011174736836454277],[1789776523276,0.0011174736836454277],[1789776583283,0.0011176864069981304],[1789776643340,0.0011176864069981304],[1789776703359,0.0011171889098924629],[1789776763282,0.001117263305152247],[1789776824032,0.001117263305152247],[1789776883290,0.001117261138996783],[1789776943533,0.0011172522281199524],[1789777003306,0.0011167669393333506],[1789777063430,0.0011167640058277711],[1789777123444,0.0011167640058277711],[1789777183554,0.0011167640058277711],[1789777243518,0.0011167640058277711],[1789777303420,0.0011162887313867177],[1789777363457,0.0011162887313867177],[1789777423559,0.0011162887313867177],[1789777483448,0.0011162887313867177],[1789777543400,0.0011162887313867177],[1789777603504,0.001115823256734375],[1789777663427,0.001115814941322175],[1789777723577,0.0011158085136219568],[1789777783439,0.0011158085136219568],[1789777843544,0.0011158085136219568],[1789777903504,0.0011153526399068294],[1789777963503,0.0011153526399068294],[1789778023581,0.0011153526399068294],[1789778083461,0.0011153526399068294],[1789778143543,0.0011153518306027455],[1789778203466,0.0011149053458455376],[1789778263532,0.0011147907800840662],[1789778323501,0.0011147779869875387],[1789778383610,0.0011147716328304728],[1789778443602,0.0011147716328304728],[1789778503594,0.001114334416484404],[1789778563581,0.001114334416484404],[1789778623589,0.001114334416484404],[1789778683663,0.0011142883615854046],[1789778743652,0.0011142883615854046],[1789778803664,0.0011138601656142011],[1789778863715,0.0011138601656142011],[1789778923677,0.0011138601656142011],[1789778983592,0.0011137157055033492],[1789779043711,0.0011137157055033492],[1789779103633,0.0011132963944489609],[1789779163682,0.0011132963944489609],[1789779223651,0.001113286066563242],[1789779283836,0.001113286066563242],[1789779343733,0.0011132839735698296],[1789779403738,0.0011128732853143896],[1789779463830,0.0011128732853143896],[1789779523697,0.0011128732853143896],[1789779583743,0.0011128732853143896],[1789779643724,0.0011128732853143896],[1789779703889,0.0011124710312654662],[1789779763926,0.0011124690058670534],[1789779823810,0.0011124690058670534],[1789779883763,0.0011124690058670534],[1789779943829,0.0011124690058670534],[1789780003904,0.0011120732639164105],[1789780063817,0.0011120916078872379],[1789780123951,0.0011120916078872379],[1789780183880,0.0011121066237169016],[1789780243967,0.0011121066237169016],[1789780303826,0.001111715620113143],[1789780363944,0.001111715620113143],[1789780423873,0.001111721055732419],[1789780484003,0.0011118290943487447],[1789780543878,0.0011118290943487447],[1789780603954,0.00111145102270691],[1789780664502,0.00111145102270691],[1789780723979,0.00111145102270691],[1789780783960,0.0011166327344423346],[1789780843963,0.0011166327344423346],[1789780903980,0.0011162598187652664],[1789780963904,0.0011162598187652664],[1789781023962,0.0010897569304379696],[1789781083985,0.0010897569304379696],[1789781144052,0.0010897569304379696],[1789781203936,0.0010894166851915495],[1789781264040,0.0010894166851915495],[1789781324075,0.0010894166851915495],[1789781384159,0.0010894166851915495],[1789781444128,0.0010894166851915495],[1789781504043,0.0010890715463138768],[1789781565908,0.0010890715463138768],[1789781623949,0.0010890665226121643],[1789781684058,0.0010890665226121643],[1789781744169,0.0010890665226121643],[1789781804078,0.0010887284479544454],[1789781864024,0.001088742523479312],[1789781924077,0.001088742523479312],[1789781984157,0.0010948006651155411],[1789782044065,0.0010953899030035554],[1789782104452,0.0010960573083527534],[1789782164124,0.0010965289564047267],[1789782224224,0.0010965475124231714],[1789782284052,0.0010965475124231714],[1789782344142,0.0010965475124231714],[1789782404057,0.0010962194715128963],[1789782464144,0.0010962194715128963],[1789782524125,0.0010962315751024958],[1789782584172,0.0010962315751024958],[1789782644161,0.0010962315751024958],[1789782704347,0.0010959102324854728],[1789782765230,0.0010916644634896598],[1789782824103,0.0010916644634896598],[1789782884216,0.0010916644634896598],[1789782944274,0.0010916547633494902],[1789783004309,0.0010913418161872224],[1789783064131,0.0010913418161872224],[1789783124181,0.0010913418161872224],[1789783184165,0.0010913418161872224],[1789783244169,0.0010913418161872224],[1789783304235,0.00109102420299265],[1789783364232,0.00109102420299265],[1789783424331,0.0010914650452068483],[1789783484296,0.0010914650452068483],[1789783544263,0.0010914650452068483],[1789783604170,0.0010911645665347804],[1789783664402,0.0010911645665347804],[1789783724233,0.0010911645665347804],[1789783784266,0.0010911645665347804],[1789783844482,0.0010911645665347804],[1789783904252,0.0010911645665347804],[1789783964389,0.001090866007388494],[1789784024309,0.001090866007388494],[1789784084307,0.001090866007388494],[1789784144257,0.001090866007388494],[1789784204313,0.001090866007388494],[1789784264257,0.0010905675481849434],[1789784324332,0.0010905542219790266],[1789784384348,0.0010905542219790266],[1789784444338,0.0010905542219790266],[1789784504632,0.001090549114612689],[1789784564342,0.0010902507614863276],[1789784624351,0.0010902507614863276],[1789784684294,0.001090245674908182],[1789784744404,0.001090245674908182],[1789784804335,0.001090245674908182],[1789784864426,0.0010899474233530691],[1789784924322,0.0010899474233530691],[1789784984416,0.0010899474233530691],[1789785044442,0.0010899474233530691],[1789785104471,0.0010899474233530691],[1789785164417,0.0010896479420682175],[1789785224422,0.0010896436227462536],[1789785284421,0.0010896436227462536],[1789785344354,0.0010896257323127815],[1789785404858,0.0010896257323127815],[1789785464372,0.001089325065358701],[1789785524504,0.001089325065358701],[1789785584449,0.0010893230960372278],[1789785644573,0.0010893230960372278],[1789785704552,0.0010893223701008616],[1789785764521,0.0010890244599032458],[1789785824498,0.0010890244599032458],[1789785884503,0.0010890244599032458],[1789785944484,0.0010890197010970685],[1789786004429,0.0010890197010970685],[1789786064511,0.0010887181483921953],[1789786124630,0.0010909721273579733],[1789786184611,0.0010909721273579733],[1789786244697,0.0010909635999194927],[1789786304585,0.0010909623887176592],[1789786364527,0.001090663925079505],[1789786424661,0.001090663925079505],[1789786484648,0.001090663925079505],[1789786544492,0.0011047389428206875],[1789786604681,0.0011047515101910161],[1789786664543,0.0011044505329000525],[1789786724594,0.0011044505329000525],[1789786784532,0.001104449535186493],[1789786844630,0.001104449535186493],[1789786904552,0.0011021895869071094],[1789786964670,0.001101775678677775],[1789787024660,0.001101775678677775],[1789787084605,0.001101775678677775],[1789787144630,0.0011006384328731043],[1789787204666,0.0011006384328731043],[1789787264669,0.0011003367007673306],[1789787324603,0.0011003367007673306],[1789787384678,0.0011075421390798728],[1789787444591,0.0011075421390798728],[1789787504684,0.0011075421390798728],[1789787564648,0.0011072402147398147],[1789787624708,0.0011065162368012426],[1789787684685,0.0011065162368012426],[1789787744761,0.0011065162368012426],[1789787804782,0.0011065285159030825],[1789787864748,0.0011062259439507279],[1789787924814,0.0011062259439507279],[1789787984685,0.0011062259439507279],[1789788044761,0.0011062259439507279],[1789788104727,0.0011062259439507279],[1789788164732,0.0011059244595011287],[1789788224777,0.0011059244595011287],[1789788284788,0.0011059244595011287],[1789788344772,0.0011047937528216724],[1789788404769,0.0011036637258222152],[1789788464793,0.0010920686388908181],[1789788524706,0.001092066235883413],[1789788585466,0.001091273187142123],[1789788644800,0.001091273187142123],[1789788704843,0.001091273187142123],[1789788764960,0.001091033378775389],[1789788824908,0.001091033378775389],[1789788884797,0.001091033378775389],[1789788944793,0.001091033378775389],[1789789004808,0.001091033378775389],[1789789064852,0.0010907348487142448],[1789789124929,0.0010900277356351387],[1789789184912,0.0010900277356351387],[1789789244857,0.0010900277356351387],[1789789304847,0.0010900277356351387],[1789789364964,0.001089729542206415],[1789789424879,0.0010897270777381954],[1789789484888,0.0010897270777381954],[1789789544892,0.0010897270777381954],[1789789604871,0.001089523425840964],[1789789664911,0.001089225401215946],[1789789724825,0.001089225401215946],[1789789784880,0.001089225401215946],[1789789844998,0.001089225401215946],[1789789904892,0.001089225401215946],[1789789964815,0.001089225401215946],[1789790025089,0.0010889274763430435],[1789790084891,0.0010889274763430435],[1789790144889,0.0010889235660456263],[1789790204951,0.0010887423886540553],[1789790264952,0.0010887423886540553],[1789790324953,0.0010884446254454646],[1789790384877,0.0010908128922325275],[1789790445001,0.0010908128922325275],[1789790504938,0.0010908128922325275],[1789790565003,0.0010908128922325275],[1789790624931,0.0010830579798616212],[1789790684988,0.0010830579798616212],[1789790744975,0.0010830579798616212],[1789790804972,0.0010830579798616212],[1789790864986,0.0010830579798616212],[1789790925034,0.0010827621140106851],[1789790985051,0.0010827621140106851],[1789791045097,0.0010827621140106851],[1789791105173,0.0010827621140106851],[1789791165021,0.0010827621140106851],[1789791225005,0.0010824677524031683],[1789791285059,0.0010824677524031683],[1789791345065,0.0010824677524031683],[1789791405049,0.0010822340098237133],[1789791465062,0.0010822340098237133],[1789791525135,0.0010819398245344967],[1789791585006,0.0010819398245344967],[1789791645845,0.0010819398245344967],[1789791705003,0.0010819398245344967],[1789791765088,0.0010819398245344967],[1789791825054,0.0010816457374615445],[1789791885342,0.0010816457374615445],[1789791945189,0.0010816457374615445],[1789792005079,0.0010816130680339874],[1789792065204,0.0010816130680339874],[1789792125142,0.0010813190900485668],[1789792185215,0.0010813190900485668],[1789792245204,0.0010813190900485668],[1789792305162,0.0010813190900485668],[1789792365090,0.0010813190900485668],[1789792425166,0.0010810252102049667],[1789792485142,0.0010810252102049667],[1789792545173,0.0010810252102049667],[1789792605153,0.0010810252102049667],[1789792665159,0.0010810252102049667],[1789792725157,0.0010811369111250898],[1789792785223,0.0010811369111250898],[1789792845168,0.0010811369111250898],[1789792905122,0.0010811369111250898],[1789792965250,0.0010811369111250898],[1789793025243,0.0010808430912882766],[1789793085201,0.0010808430912882766],[1789793145194,0.0010808430912882766],[1789793205176,0.0010808430912882766],[1789793265241,0.0010740636634012928],[1789793325242,0.0010737722029620564],[1789793385252,0.0010737722029620564],[1789793445181,0.0010737722029620564],[1789793505258,0.0010737722029620564],[1789793575206,0.0010737722029620564],[1789793635270,0.0010734808398598075],[1789793695201,0.0010734808398598075],[1789793755306,0.0010734808398598075],[1789793815312,0.0010734808398598075],[1789793875418,0.0010734808398598075],[1789793935275,0.0010731898685602116],[1789793995283,0.0010731898685602116],[1789794055411,0.0010731898685602116],[1789794116171,0.0010731898685602116],[1789794175488,0.0010776632657632096],[1789794235283,0.0010863649950583164],[1789794295373,0.0010821828461996179],[1789794355331,0.0010821828461996179],[1789794415386,0.0010821828461996179],[1789794475379,0.0010821828461996179],[1789794535502,0.001084138542403554],[1789794595465,0.001084138542403554],[1789794655366,0.001084138542403554],[1789794715376,0.001084138542403554],[1789794775333,0.001084138542403554],[1789794835520,0.0010838457403145542],[1789794895326,0.0010838307180270422],[1789794955462,0.001083819433761939],[1789795015353,0.001083819433761939],[1789795075402,0.001083819433761939],[1789795135385,0.001083518624738851],[1789795196217,0.001083518624738851],[1789795255530,0.001083518624738851],[1789795315453,0.0010841739117212772],[1789795375449,0.0010841739117212772],[1789795435588,0.0010838729820267384],[1789795495473,0.0010838729820267384],[1789795555579,0.0010838729820267384],[1789795615519,0.0010838729820267384],[1789795675649,0.0010838729820267384],[1789795735512,0.0010835721536628417],[1789795795568,0.0010835721536628417],[1789795855485,0.001083571068698166],[1789795915585,0.001083571068698166],[1789795975626,0.001083571068698166],[1789796035707,0.0010832703419936416],[1789796095446,0.0010832703419936416],[1789796155581,0.0010832703419936416],[1789796215444,0.0010832703419936416],[1789796275712,0.0010832703419936416],[1789796335575,0.001082969716546459],[1789796395503,0.001082969716546459],[1789796455575,0.001082969716546459],[1789796515565,0.001082969716546459],[1789796575604,0.001082969716546459],[1789796635632,0.0010826691923200547],[1789796695581,0.0010826691923200547],[1789796755692,0.0010826691923200547],[1789796815659,0.0010826691923200547],[1789796875623,0.0010826691923200547],[1789796935536,0.0010834773634023226],[1789796995566,0.0010834773634023226],[1789797055593,0.0010834773634023226],[1789797116631,0.0010834773634023226],[1789797175738,0.0010834773634023226],[1789797235662,0.0010834551573479523],[1789797295715,0.0010830575175074277],[1789797355647,0.0010830575175074277],[1789797415774,0.0010830575175074277],[1789797475752,0.0010830575175074277],[1789797535623,0.0010830575175074277],[1789797595605,0.0010825027906039735],[1789797655900,0.0010823735961485066],[1789797715668,0.0010823735961485066],[1789797775684,0.0010823735961485066],[1789797835622,0.0010823735961485066],[1789797895697,0.0010820732703321217],[1789797955798,0.0010820732703321217],[1789798015702,0.0010820732703321217],[1789798075616,0.0010820732703321217],[1789798135710,0.0010820732703321217],[1789798195708,0.001081773045628587],[1789798255687,0.0010887717872162484],[1789798315742,0.0010887717872162484],[1789798375651,0.001093702939305312],[1789798435778,0.001093702939305312],[1789798495682,0.00109336106209281],[1789798555856,0.00109336106209281],[1789798615675,0.00109336106209281],[1789798675766,0.00109336106209281],[1789798735701,0.00109336106209281],[1789798795790,0.00109336106209281],[1789798855782,0.00109336106209281],[1789798915773,0.00109336106209281],[1789798975760,0.00109336106209281],[1789799035837,0.00109336106209281],[1789799095788,0.00109336106209281],[1789799155739,0.00109336106209281],[1789799215861,0.00109336106209281],[1789799275809,0.00109336106209281],[1789799335825,0.00109336106209281],[1789799395800,0.00109336106209281],[1789799455865,0.00109336106209281],[1789799515903,0.00109336106209281],[1789799575858,0.00109336106209281],[1789799635881,0.00109336106209281],[1789799695819,0.00109336106209281],[1789799755904,0.00109336106209281],[1789799815864,0.00109336106209281],[1789799875937,0.00109336106209281],[1789799936043,0.00109336106209281],[1789799995942,0.00109336106209281],[1789800055956,0.00109336106209281],[1789800115957,0.00109336106209281],[1789800176165,0.00109336106209281],[1789800236812,0.00109336106209281],[1789800296029,0.00109336106209281],[1789800355995,0.00109336106209281],[1789800416004,0.00109336106209281],[1789800476061,0.00109336106209281],[1789800536008,0.00109336106209281],[1789800597261,0.00109336106209281],[1789800656086,0.00109336106209281],[1789800715963,0.0010931360733510132],[1789800776052,0.0010931360733510132],[1789800836029,0.0010931360733510132],[1789800896078,0.0010931360733510132],[1789800956100,0.0010931360733510132],[1789801016164,0.0010931360733510132],[1789801076107,0.0010931360733510132],[1789801136026,0.0010931294490630025],[1789801196093,0.0010931294490630025],[1789801256111,0.0010931294490630025],[1789801316148,0.00109308531155033],[1789801376271,0.00109308531155033],[1789801436168,0.00109308531155033],[1789801496105,0.00109308531155033],[1789801556323,0.00109308531155033],[1789801616148,0.00109308531155033],[1789801676162,0.00109308531155033],[1789801736229,0.00109308531155033],[1789801796224,0.00109308531155033],[1789801856321,0.00109308531155033],[1789801916287,0.0010930837792656382],[1789801976340,0.0010930837792656382],[1789802036352,0.0010930837792656382],[1789802096294,0.0010930837792656382],[1789802156306,0.0010930837792656382],[1789802216355,0.0010930837792656382],[1789802276245,0.0010930837792656382],[1789802336332,0.0010930769568544556],[1789802396328,0.0010961310954396885],[1789802456311,0.0010961310954396885],[1789802516461,0.0010961310954396885],[1789802576373,0.0010961310954396885],[1789802636383,0.0010961310954396885],[1789802696319,0.0010961310954396885],[1789802756607,0.0010961298178604635],[1789802816360,0.0010961298178604635],[1789802876464,0.0010961298178604635],[1789802936372,0.0010961298178604635],[1789802996525,0.0010961298178604635],[1789803056399,0.0010961298178604635],[1789803116475,0.0010961298178604635],[1789803176568,0.0010961298178604635],[1789803236453,0.0010960086023661067],[1789803296515,0.0010960086023661067],[1789803356518,0.0010960086023661067],[1789803416515,0.0010960086023661067],[1789803476459,0.0010960086023661067],[1789803536714,0.0010980600593710323],[1789803596444,0.0010980600593710323],[1789803656539,0.0010980600593710323],[1789803716510,0.0010980600593710323],[1789803776550,0.0010979940616735575],[1789803836543,0.0010979940616735575],[1789803896686,0.0010979940616735575],[1789803956584,0.0010979940616735575],[1789804016600,0.0010979940616735575],[1789804076587,0.0011002129175068313],[1789804136664,0.0011002129175068313],[1789804196588,0.0011002129175068313],[1789804257840,0.0011002129175068313],[1789804316797,0.0011002129175068313],[1789804376594,0.0011002129175068313],[1789804436673,0.0011002129175068313],[1789804496637,0.0011002129175068313],[1789804556689,0.0011002129175068313],[1789804616675,0.0011002129175068313],[1789804676678,0.0011002129175068313],[1789804736865,0.0011002129175068313],[1789804797120,0.0011002129175068313],[1789804856759,0.0011002129175068313],[1789804916684,0.0011002129175068313],[1789804976760,0.0011038974810840439],[1789805036728,0.0010790144732168254],[1789805096795,0.0010790144732168254],[1789805156734,0.0010790144732168254],[1789805216830,0.0010790144732168254],[1789805276770,0.0010790144732168254],[1789805337032,0.0010790144732168254],[1789805396816,0.0010790144732168254],[1789805456828,0.0010790144732168254],[1789805517201,0.0010790144732168254],[1789805576890,0.0010790144732168254],[1789805636886,0.0010790144732168254],[1789805696831,0.0010790144732168254],[1789805756909,0.0010790144732168254],[1789805816896,0.0010790144732168254],[1789805876988,0.001079268086743138],[1789805936898,0.001079268086743138],[1789805996980,0.0010789127953035554],[1789806056902,0.0010789127953035554],[1789806116997,0.0010789127953035554],[1789806176986,0.0010789127953035554],[1789806236975,0.0010789127953035554],[1789806297038,0.0010789992864694154],[1789806357039,0.0010789992864694154],[1789806417168,0.0010864185277878167],[1789806477102,0.0010864185277878167],[1789806537053,0.0010864185277878167],[1789806597177,0.0010841945662941087],[1789806657097,0.001083753898252077],[1789806717027,0.001083753898252077],[1789806777136,0.001083753898252077],[1789806837078,0.001083753898252077],[1789806897133,0.001083753898252077],[1789806957147,0.001083753898252077],[1789807017117,0.0010835698944737366],[1789807077131,0.0010833496456625817],[1789807137187,0.0010769550532760705],[1789807197237,0.0010769550532760705],[1789807257078,0.0010769550532760705],[1789807317198,0.0010769550532760705],[1789807377307,0.0010769550532760705],[1789807437157,0.0010749389979742123],[1789807497145,0.0010749389979742123],[1789807557227,0.0010749389979742123],[1789807617241,0.0010749389979742123],[1789807677221,0.0010749389979742123],[1789807737237,0.0010749389979742123],[1789807797183,0.0010749389979742123],[1789807857318,0.0010749389979742123],[1789807917349,0.0010749389979742123],[1789807977314,0.0010749389979742123],[1789808037309,0.0010749389979742123],[1789808097414,0.0010749389979742123],[1789808157249,0.0010749389979742123],[1789808217318,0.0010749389979742123],[1789808277304,0.0010749389979742123],[1789808337302,0.0010749389979742123],[1789808397442,0.0010749389979742123],[1789808457368,0.0010749389979742123],[1789808517475,0.0010749389979742123],[1789808577292,0.0010749389979742123],[1789808637381,0.001075033402888738],[1789808697314,0.0010750250583226972],[1789808757391,0.0010750250583226972],[1789808817435,0.0010750250583226972],[1789808877397,0.0010750250583226972],[1789808937472,0.0010750250583226972],[1789808997387,0.0010750250583226972],[1789809057583,0.0010750250583226972],[1789809117572,0.0010750250583226972],[1789809177458,0.0010750250583226972],[1789809237586,0.0010750250583226972],[1789809297465,0.0010750250583226972],[1789809357421,0.0010750250583226972],[1789809417539,0.0010750250583226972],[1789809477537,0.0010750250583226972],[1789809537541,0.0010750250583226972],[1789809597481,0.0010769153796827678]],"candlesSource":"candles+ticks","coin":{"sym":"NASDANQ","pool":"0xdb1b57704d5122058ff925c1e765c17b21d065ec","token":"robinhood_0x51fb76be80ab6daaa345d818f4e06441816b4fea","fdv0":1393324.678,"liq0":149371.6057,"entry":0.0013664560351225393,"units":70986.55024879842,"last":0.0010749389979742123,"entry_src":"chain","fail_since":null,"fails":0},"position":{"entry":0.0013664560351225393,"units":70986.55024879842,"last":0.0010769153796827678,"value":76.44650771355462,"pnl":-23.553492286445376,"pct":-23.553492286445376,"peakPct":190.30489480636783,"added":1787945868313,"status":"open"},"profileSource":"profile+catalog"}