{"chain":"robinhood","token":"0x5317c0d077d2eeb639448939b930d49c4984b63b","row":{"chain":"robinhood","address":"0x5317c0d077d2eeb639448939b930d49c4984b63b","symbol":"COPPERINU","name":"Copper Inu","priceTs":1789809703218,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x5317c0d077d2eeb639448939b930d49c4984b63b/logo-512.png?v=mu008wc6","logoRemote":"https://cdn.dexscreener.com/cms/images/ArVhDlcyXu4mO16-?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x5317c0d077d2eeb639448939b930d49c4984b63b/logo-64.png?v=mu008wdc","header":"https://memeswap.fun/assets/tokens/robinhood/0x5317c0d077d2eeb639448939b930d49c4984b63b/header.jpg?v=mu008wwy","palette":{"brand":"#6cdb23","brand2":"#382617","bg":"#0e1c05","fg":"#f4f1ea","accent":"#7bdf39","swatches":["#6cdb23","#382617","#472a17","#28170b","#684628","#875b36"],"contrastAccentBg":10.49,"vividness":0.722,"grey":false}},"price":0.0023433413625092935,"mcap":null,"fdv":2524317.876,"liq":150023.4649,"vol24":42907.2771889808,"change":{"m5":0,"h1":0,"h6":-0.179,"h24":1.09},"txns24":{"buys":60,"sells":83},"holders":3608,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789800142975,"top5":null,"top20":null,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":45.26500116217031,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":1},"pool":"0xcd51086ef5c5426d3f412020749161035b5b4291dcf4fba30ef74b56e0b8addd","dex":"pons-v2-dex","poolCreatedAt":"2026-08-29T09:35:26Z","tags":null,"book":"young","entry":0.013400894675283758,"added":1788083935672,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-83.03813904435538,"decimals":18,"spark":[0.0024321753385531837,0.0024391568401971276,0.0024750657740761866,0.0024989556679851505,0.0025440026238549972,0.0025321029149891006,0.002510173677276946,0.002510173677276946,0.002510173677276946,0.0024696091128041846,0.00246148620802033,0.00246148620802033,0.002406859431543672,0.002280953285912386,0.002288612605374951,0.0023158849342046262,0.0023406169763563497,0.0023492497771411902,0.0023527665223051935,0.0024124983850566106,0.00251967784964432,0.002429455850124697,0.002321448803032779,0.0022976629228227837,0.002260653407985453,0.002384669693043663,0.0024992254826151656,0.0025200358826602386,0.002426211297325482,0.002384619361359123,0.002379204253322594,0.002381330466903866,0.002383352101670339,0.002383352101670339,0.0023800178990581503,0.0023713815712369667,0.0023825655475169325,0.0023899668528812447,0.0023899668528812447,0.0023899668528812447,0.002352944246545925,0.002346121039290706,0.002333231561366896,0.0022966111138881073,0.0022236389290147597,0.0023787228959385787,0.0023461777644105688,0.0023433413625092935,0.0023433413625092935],"metaTs":1789809621927,"profileTs":1789099041757,"heat":10.4,"heatRank":324,"heatRankChain":101},"updatedAt":1789809714825,"book":"young","profile":{"sym":"COPPERINU","token":"0x5317c0d077d2eeb639448939b930d49c4984b63b","pool":"0xfd8fc2e89c99d9b09097c84f4cd6d1f906073801","updatedAt":1789099041757,"errors":{"bs_counters":"blockscout: challenge not cleared /api/v2/tokens/0x5317c0d077d2eeb639448939b930d49c4984b63b/counters","bs_token":"blockscout: challenge not cleared /api/v2/tokens/0x5317c0d077d2eeb639448939b930d49c4984b63b","bs_addr":"blockscout: challenge not cleared /api/v2/addresses/0x5317c0d077d2eeb639448939b930d49c4984b63b","bs_holders":"blockscout: challenge not cleared /api/v2/tokens/0x5317c0d077d2eeb639448939b930d49c4984b63b/holders","bs_transfers":"blockscout: challenge not cleared /api/v2/tokens/0x5317c0d077d2eeb639448939b930d49c4984b63b/transfers"},"name":"Copper Inu","decimals":18,"supply":0,"holdersCount":3608,"transfersCount":0,"contract":{"creatorContract":null,"creatorName":null,"verified":false,"creationTx":null,"creationTs":1787996100000,"creationBlock":49051434},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":16,"lpHolders":[{"address":"0x500485ee637d5b4f39539a4e0e071e72fd314d87","pct":45.26500116217031,"locked":0,"contract":0,"tag":"","nfts":7},{"address":"0xb969b36128bacaf9d5ef5df6345a9b78f66e15f4","pct":32.46027323271279,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x1b34c345e0f04fdb65aaef79dde7091206353e96","pct":6.989614278664377,"locked":0,"contract":0,"tag":"","nfts":31},{"address":"0xa4d5277d9ffe79726e12107b77ca0aef28535d05","pct":4.141034050769175,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xe53d13914b52b0adae2d79b2d810e38469de825c","pct":3.4100644141851184,"locked":0,"contract":0,"tag":"","nfts":12},{"address":"0x5543da1b30baa80ad1c9bc3de20e6d31a30c5c16","pct":2.1516791281418977,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0xc207df8dc9ee5113c6374c70c2a29bb87e94cfdf","pct":1.3771222688845186,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x264977678fbf35f996befe384eff4b5917795f18","pct":0.962118829390091,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x61cbce9fca24ce58776d09d4716e12ddb907fb78","pct":0.8237263751111131,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xdb01c8093c19a3bb98fa3d01995953ea09840de3","pct":0.7316053935895784,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":8341.738845408006,"fee":"0.01","pair":"0xfd8fc2e89c99d9b09097c84f4cd6d1f906073801"},{"name":"UniswapV3","liq":832.568115698611,"fee":"0.01","pair":"0xad5eb1fb22a06231a89f1b27c325f264572e2a54"}]},"market":{"priceUsd":0.001825,"priceNative":7.468e-7,"fdv":1686267,"mcap":1686267,"liq":123685.79,"liqAll":168840.47999999998,"pairs":16,"vol":{"h24":114769.19,"h6":54831.47,"h1":8959.54,"m5":1015.63},"priceChange":{"m5":2.83,"h1":-9.35,"h6":-26.51,"h24":-32.24},"txns":{"m5":{"buys":2,"sells":1},"h1":{"buys":9,"sells":7},"h6":{"buys":70,"sells":33},"h24":{"buys":139,"sells":80}},"pairCreatedAt":1787996126000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.634703196347032},"social":{"websites":[{"url":"https://www.ponsvault.com/himgajria/launchpad/0x5317C0d077D2eEB639448939b930D49c4984B63B","label":"Website"}],"socials":[],"image":"https://cdn.dexscreener.com/cms/images/ArVhDlcyXu4mO16-?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/tCo9Hlxc88e6MZA_?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1787996471847}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":null},"launch":{"firstBlock":49051434,"firstBuyBlock":49051693,"firstBuyTs":1787996126000,"windowTransfers":2000,"earlyBuyers":50,"snipers":10,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":2,"bundlePctSupply":0,"labeledEarly":21},"recentTransfers":[],"lp":{"kind":"EOA","pct":45.26500116217031,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"unknown","why":""},"holders":[],"early":[{"wallet":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","block":49051693,"ts":1787996126000,"tokens":396955.12072105735,"seq":1,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x4b21a4b2e88fe128f4851750811dfa9c64236a83","block":49051693,"ts":1787996126000,"tokens":7542147.293700089,"seq":2,"still_holds":0,"label":"sniper 0.61 n587 · bundler · sniper","otherBasket":0},{"wallet":"0x5af573f81f3b2337cb129248609cf7d380a78acc","block":49051695,"ts":1787996126000,"tokens":22250.13926641054,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd309be14ccbea33cb00e598b48ee3310d2ef9844","block":49051696,"ts":1787996126000,"tokens":42619.74632675101,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5fbcb8cf72a97373c9b521943ed0f6a65bdcbf5f","block":49051701,"ts":1787996127000,"tokens":11865884.689293524,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7ff15bbff5aedb4e53e19e4a0011741fe492880c","block":49051703,"ts":1787996127000,"tokens":3626552.672488506,"seq":6,"still_holds":0,"label":"trader-good 4.93 n57","otherBasket":0},{"wallet":"0x62aadcdf1c19a9693ec6b9d8c5fb5bcf5c2d8ca5","block":49051705,"ts":1787996127000,"tokens":1058759.510171747,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe708231b205396dcfe4f185af6723ea3426bbe83","block":49051706,"ts":1787996127000,"tokens":280661.7264220958,"seq":8,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x7a051529542e3fe15d6ec0d83f91d3f0fde47dd0","block":49051708,"ts":1787996128000,"tokens":1042279.8004147415,"seq":9,"still_holds":0,"label":"wash 1.00 n776 · sniper","otherBasket":0},{"wallet":"0xdbf284dd057ba0cae6b23c1ac54804b9c97544ef","block":49051708,"ts":1787996128000,"tokens":414125.75323688256,"seq":10,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x622b0ed5cb7cf6b0ee9e14ce958a272f06602537","block":49051714,"ts":1787996128000,"tokens":2231363.792138365,"seq":11,"still_holds":0,"label":"trader-good 21.18 n38 · clan 11 · bundler","otherBasket":2},{"wallet":"0x0f1265eb3635aa72c4c18aee81e1b323aab96721","block":49051714,"ts":1787996128000,"tokens":2172905.078551832,"seq":12,"still_holds":0,"label":"trader-good 22.69 n34 · clan 11 · bundler","otherBasket":3},{"wallet":"0x5cf936cafa65708f9dbfdf9cb9d0f80cc1e40205","block":49051714,"ts":1787996128000,"tokens":2116713.969728107,"seq":13,"still_holds":0,"label":"trader-good 21.21 n32 · clan 11 · bundler","otherBasket":3},{"wallet":"0xdf606a7986c2078a5dcf619537144c3d47fcbe36","block":49051737,"ts":1787996130000,"tokens":7887136.652726329,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x196ff9458c5cb27b9f7b8c898ee9a6bd3e10fbf3","block":49051737,"ts":1787996130000,"tokens":7202329.099391382,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x40e209f8e5958fbbad3f67109b7e2643350e39ab","block":49051784,"ts":1787996135000,"tokens":2518408.8999074707,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x295e8b5423e0ab08bc929ec48e3bf6757ee4c5b8","block":49051784,"ts":1787996135000,"tokens":2261055.1367302686,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x81da6bcd98ae46621a1e9743a3f51b10b7e16d97","block":49051821,"ts":1787996139000,"tokens":784035.1362054058,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x78474273624645cba0985e507ffc66bdf1e53232","block":49051838,"ts":1787996141000,"tokens":28489.758063944424,"seq":19,"still_holds":0,"label":"trader-good 14.25 n21","otherBasket":0},{"wallet":"0x027bd16f798819643ded0f41efbc65708ac13254","block":49051847,"ts":1787996142000,"tokens":1575297.047837336,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x27a67080af3f05b7cce460c5dbffa1c4120f9046","block":49051874,"ts":1787996144000,"tokens":624882.6924480809,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":49051969,"ts":1787996154000,"tokens":100662.79791643517,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8965ff97ade777b204220ed529fffc59377148a0","block":49052023,"ts":1787996160000,"tokens":782714.4036390475,"seq":23,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x02aebaa90a653813fb16437732f66965f7dd9a01","block":49052111,"ts":1787996168000,"tokens":2259913.8221710906,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xebbdfe1881f01b4355758e8f1e09f40a0d62dd8f","block":49052123,"ts":1787996170000,"tokens":1330843.7500360424,"seq":25,"still_holds":0,"label":"trader-good 7.09 n52 · sniper","otherBasket":0},{"wallet":"0x2cd78a21bf682a64d2a171f00ca22069fd58112d","block":49052124,"ts":1787996170000,"tokens":1981584.7182907385,"seq":26,"still_holds":0,"label":"trader-bad 0.88 n16 · sniper","otherBasket":0},{"wallet":"0x91b1d6b6118caa28eefb115ba2b1962b874418bb","block":49052138,"ts":1787996171000,"tokens":19354258.401572257,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcc57c68121df0f3389fc3e68653930abd4f54616","block":49052207,"ts":1787996180000,"tokens":2072489.3106133707,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xccaf47fe775c8dd46daecb4ea9822bd2370df531","block":49052215,"ts":1787996180000,"tokens":1982376.7987111963,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3a5850726f081709029382772ca286f7e197b93e","block":49052286,"ts":1787996187000,"tokens":2607735.6563638286,"seq":30,"still_holds":0,"label":"trader-good 0.60 n20","otherBasket":2},{"wallet":"0x168df0ed03de67699cf34091c1d9f22623c45cc7","block":49052340,"ts":1787996193000,"tokens":78415.96061800081,"seq":31,"still_holds":0,"label":"trader-good 0.70 n10","otherBasket":1},{"wallet":"0x8f10b468b06c6fd214b65f87778827f7d113f996","block":49052401,"ts":1787996199000,"tokens":52372.7178462444,"seq":32,"still_holds":0,"label":null,"otherBasket":16},{"wallet":"0x748c796e8de3eadce7a9df590259dff6b2a325d4","block":49052504,"ts":1787996210000,"tokens":1147350.9163758764,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x80eb6a0e81010191b67639dece055275036d72ea","block":49052511,"ts":1787996210000,"tokens":1081778.692203436,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00d78daf782921b27a6b407d34f19842c10a4a6b","block":49052532,"ts":1787996212000,"tokens":2021789.9561561467,"seq":35,"still_holds":0,"label":"trader-good 12.01 n105 · bundler · sniper","otherBasket":2},{"wallet":"0x8a494ed488c5bc157e0fb2983fdfb90e2d63b691","block":49052532,"ts":1787996212000,"tokens":1959852.268264065,"seq":36,"still_holds":0,"label":"trader-good 11.31 n102 · bundler · sniper","otherBasket":2},{"wallet":"0xa995ce21f88a1011daf09b50cd807fea3088d102","block":49052532,"ts":1787996212000,"tokens":1900717.839952134,"seq":37,"still_holds":0,"label":"trader-bad 0.80 n5 · sniper","otherBasket":1},{"wallet":"0xa69672f697485686f9c709cf6ed28fc70cdbb2bc","block":49052535,"ts":1787996213000,"tokens":466252.1660534881,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9a6f4b2d81aef5707219c47efb8e8d32368f8799","block":49052535,"ts":1787996213000,"tokens":922071.2454821448,"seq":39,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x3455771dc7c3597d1f8c7d2726c184cca464a646","block":49052535,"ts":1787996213000,"tokens":908417.9382447838,"seq":40,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x68eee5c2fe8883a63cd9e5f0e71a3116fb728b3a","block":49052535,"ts":1787996213000,"tokens":877186.6000513483,"seq":41,"still_holds":0,"label":"trader-good 22.46 n72 · clan 111","otherBasket":1},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":49052536,"ts":1787996213000,"tokens":1716629.567001067,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x405665ee29a2fbbed312596abbcf3dce534b8130","block":49052538,"ts":1787996213000,"tokens":495450.84062751156,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa8e5a38dd0f83e83de486b0dd6b800ceb0dce528","block":49052539,"ts":1787996213000,"tokens":1445699.8967885885,"seq":44,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x0659bc75e983dae7b7b94a286ad5e12b22c26666","block":49052543,"ts":1787996213000,"tokens":490399.19691091945,"seq":45,"still_holds":0,"label":"trader-good 3.49 n120 · sniper","otherBasket":0},{"wallet":"0x1155a798e846e3656a60734ee5b1a0b56a566599","block":49052543,"ts":1787996213000,"tokens":486055.8188956381,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x74a2b754a9f7709d2ff70fca2f9b8304f04d9599","block":49052543,"ts":1787996213000,"tokens":481769.88925922854,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcaf8ac91e884027b47083ac7af6471129b6830e8","block":49052544,"ts":1787996214000,"tokens":126637.19666038595,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1fa912ac559c476665a10f04087b126c279e099e","block":49052545,"ts":1787996214000,"tokens":1450.0709902724122,"seq":49,"still_holds":0,"label":"trader-good 49.32 n37","otherBasket":0},{"wallet":"0x01353b8cc22cd3cddd9af812a851cfe45a994f38","block":49052552,"ts":1787996214000,"tokens":730956.5205657232,"seq":50,"still_holds":0,"label":"trader-good 11.34 n56","otherBasket":1}],"candles":[{"ts":1788004800000,"o":0.00961642791870423,"h":0.0115281178911588,"l":0.00747831112113323,"c":0.008536052865632,"v":68137.12039123967},{"ts":1788008400000,"o":0.008536052865632,"h":0.0599254950728806,"l":0.0070797376677213,"c":0.0153976904309231,"v":344466.9063390767},{"ts":1788012000000,"o":0.0153976904309231,"h":0.0203986450648339,"l":0.0129291850206514,"c":0.0182177142768359,"v":916505.5763511006},{"ts":1788015600000,"o":0.0182177142768359,"h":0.0247948305407751,"l":0.0158292331837222,"c":0.0173170240493634,"v":1371231.675790978},{"ts":1788019200000,"o":0.0173170240493634,"h":0.0199900146597944,"l":0.0157685473264179,"c":0.0183777237470369,"v":429597.7159730601},{"ts":1788022800000,"o":0.0183777237470369,"h":0.0192746155190255,"l":0.0140042664077192,"c":0.0148159947388803,"v":359771.24628708174},{"ts":1788026400000,"o":0.0148159947388803,"h":0.0158059841478635,"l":0.0116053385344544,"c":0.0123086441840054,"v":389591.8281626628},{"ts":1788030000000,"o":0.0123086441840054,"h":0.014524501085512,"l":0.0121019296818689,"c":0.0137869643666753,"v":284000.9296224362},{"ts":1788033600000,"o":0.0137869643666753,"h":0.0144213461636659,"l":0.0112311454679415,"c":0.0116772398560305,"v":206417.30575818097},{"ts":1788037200000,"o":0.0116772398560305,"h":0.0128644622901724,"l":0.0113790888650977,"c":0.0126110102790133,"v":94399.04407686678},{"ts":1788040800000,"o":0.0126110102790133,"h":0.0137586136869717,"l":0.0126026402878421,"c":0.0128888711260602,"v":66744.35400955404},{"ts":1788044400000,"o":0.0128888711260602,"h":0.0143539476619797,"l":0.0125114854486778,"c":0.014072213729601,"v":92544.84707995653},{"ts":1788048000000,"o":0.014072213729601,"h":0.0143867168902034,"l":0.0128148808968217,"c":0.0129269942563126,"v":120102.34915368678},{"ts":1788051600000,"o":0.0129269942563126,"h":0.0144851372661218,"l":0.0125393077044803,"c":0.0140246644554244,"v":121699.55075747227},{"ts":1788055200000,"o":0.0140246644554244,"h":0.0160393583024308,"l":0.0139089919470571,"c":0.0144769668176678,"v":194795.5129130292},{"ts":1788058800000,"o":0.0144769668176678,"h":0.0155172780861164,"l":0.0143581040697272,"c":0.0152413531706669,"v":136896.78900292033},{"ts":1788062400000,"o":0.0152413531706669,"h":0.0154309384696013,"l":0.0134794649802861,"c":0.0135973661461604,"v":164651.5656923102},{"ts":1788066000000,"o":0.0135973661461604,"h":0.0147072519985606,"l":0.0130097255215118,"c":0.0147072519985606,"v":97375.62301515132},{"ts":1788069600000,"o":0.0147072519985606,"h":0.0153207216130504,"l":0.0137432942470146,"c":0.0148425751705269,"v":142398.86634127607},{"ts":1788073200000,"o":0.0148425751705269,"h":0.0150455101740008,"l":0.0128195361078446,"c":0.0137863641672587,"v":150591.5243184518},{"ts":1788076800000,"o":0.0137863641672587,"h":0.0137863641672587,"l":0.0117373892691188,"c":0.0117970045330767,"v":120884.03682191196},{"ts":1788080400000,"o":0.0117970045330767,"h":0.0144977176335764,"l":0.011795970134301,"c":0.0134107392066041,"v":211309.08818026452},{"ts":1788084000000,"o":0.0134107392066041,"h":0.0148595475802462,"l":0.0129195824658533,"c":0.0148595475802462,"v":89727.87460532504},{"ts":1788087600000,"o":0.0148595475802462,"h":0.0174441011029653,"l":0.0140181487567172,"c":0.0143446943785303,"v":206435.9849961877},{"ts":1788091200000,"o":0.0143446943785303,"h":0.0145312472961536,"l":0.0136540897457898,"c":0.0138414897790601,"v":56996.47344867748},{"ts":1788094800000,"o":0.0138414897790601,"h":0.0143709695306405,"l":0.0122022001035373,"c":0.0125542158680218,"v":160780.38125379008},{"ts":1788098400000,"o":0.0125542158680218,"h":0.0142705159820965,"l":0.012471738145327,"c":0.012471738145327,"v":146207.73376961463},{"ts":1788102000000,"o":0.012471738145327,"h":0.0137249647004076,"l":0.0120987324500105,"c":0.0125645619934979,"v":124767.26925845357},{"ts":1788105600000,"o":0.0125645619934979,"h":0.0129468453154587,"l":0.0106341580693087,"c":0.0111330578337439,"v":147594.83779297906},{"ts":1788109200000,"o":0.0111330578337439,"h":0.0130898761935611,"l":0.0104336071157592,"c":0.0127541201824169,"v":121439.40673841792},{"ts":1788112800000,"o":0.0127541201824169,"h":0.0132641872369812,"l":0.0121558196044455,"c":0.0123791140238117,"v":50258.55950639657},{"ts":1788116400000,"o":0.0123791140238117,"h":0.0130900154258163,"l":0.0118244671887369,"c":0.0127657009171073,"v":48023.69101370705},{"ts":1788120000000,"o":0.0127657009171073,"h":0.0135183126500311,"l":0.0126638259252672,"c":0.0131685725896585,"v":45964.32674307692},{"ts":1788123600000,"o":0.0131685725896585,"h":0.0131685725896585,"l":0.0101793383025223,"c":0.0102156860505004,"v":59289.42359962227},{"ts":1788127200000,"o":0.0102156860505004,"h":0.0115779354250957,"l":0.0102156860505004,"c":0.0112941121730642,"v":77127.07108229614},{"ts":1788130800000,"o":0.0112941121730642,"h":0.0116388856637947,"l":0.0103690892249436,"c":0.0103754894834069,"v":84563.04544532826},{"ts":1788134400000,"o":0.0103754894834069,"h":0.010422617883231,"l":0.00823120376089724,"c":0.010223499314052,"v":249975.4483478661},{"ts":1788138000000,"o":0.010223499314052,"h":0.010223499314052,"l":0.00862382284124776,"c":0.00931098703013787,"v":72098.61963340105},{"ts":1788141600000,"o":0.00931098703013787,"h":0.0130883847023487,"l":0.00841838446329288,"c":0.012150835591243,"v":250058.09597939698},{"ts":1788145200000,"o":0.012150835591243,"h":0.0131239596121128,"l":0.0102165536316688,"c":0.0102622773235102,"v":163615.23240717867},{"ts":1788148800000,"o":0.0102622773235102,"h":0.0118199231014634,"l":0.0102622773235102,"c":0.0116268207109906,"v":54253.44447804374},{"ts":1788152400000,"o":0.0116268207109906,"h":0.012019839561367,"l":0.0108130566384527,"c":0.010859679831889,"v":15378.229337765517},{"ts":1788156000000,"o":0.010859679831889,"h":0.0117015439261577,"l":0.0106795724737573,"c":0.0115649117919697,"v":20713.722827365353},{"ts":1788159600000,"o":0.0115649117919697,"h":0.0116029124610554,"l":0.0100357913606819,"c":0.0100357913606819,"v":25064.670269493967},{"ts":1788163200000,"o":0.0100357913606819,"h":0.0112315133040327,"l":0.0100357913606819,"c":0.01092268786104,"v":17782.282464997537},{"ts":1788166800000,"o":0.01092268786104,"h":0.0110033316034819,"l":0.00979675902645796,"c":0.0108024156043667,"v":25874.27175979229},{"ts":1788170400000,"o":0.0108024156043667,"h":0.0117736583514144,"l":0.0106000342050513,"c":0.0115761544655382,"v":29973.86934172801},{"ts":1788174000000,"o":0.0115761544655382,"h":0.0126461750277908,"l":0.0115060679071483,"c":0.0121691067781659,"v":32284.814633407306},{"ts":1788177600000,"o":0.0121691067781659,"h":0.0137748084054562,"l":0.0106686188365423,"c":0.0110581641200903,"v":106446.59740679889},{"ts":1788181200000,"o":0.0110581641200903,"h":0.0115394571816629,"l":0.00981701427617014,"c":0.010007604081634,"v":69678.19838233503},{"ts":1788184800000,"o":0.010007604081634,"h":0.0107364036807342,"l":0.00975636468623927,"c":0.0100473207867711,"v":42948.57085262337},{"ts":1788188400000,"o":0.0100473207867711,"h":0.0129355193265475,"l":0.0100473207867711,"c":0.0123063013300898,"v":177271.27129337777},{"ts":1788192000000,"o":0.0123063013300898,"h":0.0127451873192283,"l":0.0107820218090107,"c":0.0115404133451281,"v":83581.82953531004},{"ts":1788195600000,"o":0.0115404133451281,"h":0.011564935825288,"l":0.00972003345897898,"c":0.0102203004217467,"v":87578.87743645284},{"ts":1788199200000,"o":0.0102203004217467,"h":0.0110258569452637,"l":0.00946057454433622,"c":0.0110258569452637,"v":65560.336361655},{"ts":1788202800000,"o":0.0110258569452637,"h":0.0113456368473035,"l":0.00929751562275304,"c":0.00967496625408474,"v":112268.7385481441},{"ts":1788206400000,"o":0.00967496625408474,"h":0.00984371105392079,"l":0.00833886295638442,"c":0.00896754887353621,"v":159281.21339703986},{"ts":1788210000000,"o":0.00896754887353621,"h":0.00947862859133058,"l":0.00821670654011888,"c":0.00880242191215745,"v":75038.46876565699},{"ts":1788213600000,"o":0.00880242191215745,"h":0.00909345817110392,"l":0.00792642020909072,"c":0.00891483199098553,"v":100160.78300943738},{"ts":1788217200000,"o":0.00891483199098553,"h":0.0098610845006399,"l":0.00875117181465243,"c":0.00951492072090975,"v":35644.48131733203},{"ts":1788220800000,"o":0.00951492072090975,"h":0.0111130005084086,"l":0.00891900049914839,"c":0.0102977352316585,"v":94455.90930621672},{"ts":1788224400000,"o":0.0102977352316585,"h":0.0113565546040403,"l":0.00908880377758847,"c":0.00948650938587918,"v":88168.40016944417},{"ts":1788228000000,"o":0.00948650938587918,"h":0.00976355450176553,"l":0.00870104113106273,"c":0.0092154066459261,"v":73648.0991178622},{"ts":1788231600000,"o":0.0092154066459261,"h":0.0112426486118016,"l":0.00903929818086851,"c":0.00947415140584928,"v":68063.41578198064},{"ts":1788235200000,"o":0.00947415140584928,"h":0.0101406385994758,"l":0.00899291522053374,"c":0.00969314878319441,"v":47257.25175573835},{"ts":1788238800000,"o":0.00969314878319441,"h":0.0101194787794512,"l":0.0088381368930652,"c":0.00910525765804804,"v":62724.01379666204},{"ts":1788242400000,"o":0.00910525765804804,"h":0.0104767405628356,"l":0.00896792155269183,"c":0.00991846469456266,"v":48105.941436011},{"ts":1788246000000,"o":0.00991846469456266,"h":0.0104877500162476,"l":0.00965726776146264,"c":0.0103976195138481,"v":27710.484295935603},{"ts":1788249600000,"o":0.0103976195138481,"h":0.0112422324530034,"l":0.00921216828732975,"c":0.00954030161866253,"v":65863.00439655897},{"ts":1788253200000,"o":0.00954030161866253,"h":0.00981442859930022,"l":0.00833148683580201,"c":0.00870455251389072,"v":80310.61292828775},{"ts":1788256800000,"o":0.00870455251389072,"h":0.00924550872020986,"l":0.00797548557439025,"c":0.00855082385067047,"v":117902.4286339776},{"ts":1788260400000,"o":0.00855082385067047,"h":0.00971926421318167,"l":0.00855082385067047,"c":0.00952109396873227,"v":63951.45125320845},{"ts":1788264000000,"o":0.00952109396873227,"h":0.00995329326814783,"l":0.00865345365888288,"c":0.0089832373855857,"v":39654.98637487812},{"ts":1788267600000,"o":0.0089832373855857,"h":0.00918223468149026,"l":0.00816359215837985,"c":0.00846693229741654,"v":33580.52224039171},{"ts":1788271200000,"o":0.00846693229741654,"h":0.00846693229741654,"l":0.00720339650516635,"c":0.0073375648730641,"v":193703.37997548727},{"ts":1788274800000,"o":0.0073375648730641,"h":0.00819866811779817,"l":0.00647882176378545,"c":0.00704691653959613,"v":131058.44233302271},{"ts":1788278400000,"o":0.00704691653959613,"h":0.00738627147581862,"l":0.00650882392453446,"c":0.00681254820597794,"v":93600.00471671911},{"ts":1788282000000,"o":0.00681254820597794,"h":0.00754924639912515,"l":0.00620267630535879,"c":0.00685764855782266,"v":86868.38206539805},{"ts":1788285600000,"o":0.00685764855782266,"h":0.00697025427263843,"l":0.00447102367906622,"c":0.00593969288552145,"v":477597.7126692216},{"ts":1788289200000,"o":0.00593969288552145,"h":0.00686602644644052,"l":0.00558162013986486,"c":0.00601922738159527,"v":49334.951854087325},{"ts":1788292800000,"o":0.00601922738159527,"h":0.00709077518731561,"l":0.00583909915253266,"c":0.00618527801098622,"v":83550.7632687206},{"ts":1788296400000,"o":0.00618527801098622,"h":0.00658919720147494,"l":0.00534644747485217,"c":0.00627918067448198,"v":92555.2986680483},{"ts":1788300000000,"o":0.00627918067448198,"h":0.0078887266691712,"l":0.00598766504353358,"c":0.00774390686023476,"v":55873.93556009651},{"ts":1788303600000,"o":0.00774390686023476,"h":0.00805829091951267,"l":0.0066849162178033,"c":0.0072449902895859,"v":55394.32257561049},{"ts":1788307200000,"o":0.0072449902895859,"h":0.00726262044075536,"l":0.00579640180735735,"c":0.00606319114255082,"v":50790.05656890186},{"ts":1788310800000,"o":0.00606319114255082,"h":0.0081624843931122,"l":0.00606201055737035,"c":0.00748868492740175,"v":67534.98163478088},{"ts":1788314400000,"o":0.00748868492740175,"h":0.00900976227069503,"l":0.00748868492740175,"c":0.00820682525085511,"v":58531.567486664586},{"ts":1788318000000,"o":0.00820682525085511,"h":0.00887579041509623,"l":0.00812134442191278,"c":0.00869514102523956,"v":29940.880164724153},{"ts":1788321600000,"o":0.00869514102523956,"h":0.00869514102523956,"l":0.00690849541610394,"c":0.00700775420286113,"v":36607.1444335702},{"ts":1788325200000,"o":0.00700775420286113,"h":0.00712311812992122,"l":0.00643534760889281,"c":0.00659334325748244,"v":25035.538210558952},{"ts":1788328800000,"o":0.00659334325748244,"h":0.00766612533484229,"l":0.00646341874488845,"c":0.00744283155115759,"v":27740.349787146595},{"ts":1788332400000,"o":0.00744283155115759,"h":0.00762298058040211,"l":0.00714121217550724,"c":0.00747392658740237,"v":20216.596687964542},{"ts":1788336000000,"o":0.00747392658740237,"h":0.007519752722677,"l":0.00688891795505761,"c":0.00731654415270975,"v":31824.99775512658},{"ts":1788339600000,"o":0.00731654415270975,"h":0.00769671918760145,"l":0.00679118038314151,"c":0.0069226468476055,"v":17052.6147326031},{"ts":1788343200000,"o":0.0069226468476055,"h":0.00782695331247184,"l":0.00674562618867116,"c":0.00742240398411455,"v":41404.93343292941},{"ts":1788346800000,"o":0.00742240398411455,"h":0.0076247877597593,"l":0.00626182235783064,"c":0.00671691816330737,"v":76569.07140517847},{"ts":1788350400000,"o":0.00671691816330737,"h":0.0072952875429045,"l":0.00638981408339378,"c":0.00728102023293792,"v":36859.070920496924},{"ts":1788354000000,"o":0.00728102023293792,"h":0.00745145044897813,"l":0.00676858362906454,"c":0.00682967157614041,"v":22659.34293691577},{"ts":1788357600000,"o":0.00682967157614041,"h":0.00691384280461827,"l":0.00433528715563277,"c":0.00502730975907229,"v":264974.90693106456},{"ts":1788361200000,"o":0.00502730975907229,"h":0.00640139752096958,"l":0.00371500049834412,"c":0.00485422535224988,"v":289581.68783949415},{"ts":1788364800000,"o":0.00485422535224988,"h":0.00585871135376965,"l":0.00471572762916785,"c":0.00543368760523104,"v":103738.88296164904},{"ts":1788368400000,"o":0.00543368760523104,"h":0.00570913405929529,"l":0.00443514426138592,"c":0.00492832396236662,"v":73631.30354791696},{"ts":1788372000000,"o":0.00492832396236662,"h":0.00498740278212058,"l":0.00463105352490747,"c":0.0046604194241447,"v":22268.442299257735},{"ts":1788375600000,"o":0.0046604194241447,"h":0.0051250493823616,"l":0.0046604194241447,"c":0.00493293701267155,"v":21839.820824254162},{"ts":1788379200000,"o":0.00493293701267155,"h":0.00560448939918302,"l":0.00482831585369845,"c":0.0052375609686366,"v":30646.539284083225},{"ts":1788382800000,"o":0.0052375609686366,"h":0.00538764153824227,"l":0.00472733702579415,"c":0.00483688213005166,"v":22711.771774468765},{"ts":1788386400000,"o":0.00483688213005166,"h":0.00526830600878733,"l":0.00468435210136145,"c":0.00523662783720848,"v":34474.88111989638},{"ts":1788390000000,"o":0.00523662783720848,"h":0.00531015729356635,"l":0.00452000121557399,"c":0.00472433364229763,"v":34211.462513449755},{"ts":1788393600000,"o":0.00472433364229763,"h":0.00517235084884021,"l":0.00441137902581161,"c":0.00492123098784177,"v":29068.96988038842},{"ts":1788397200000,"o":0.00492123098784177,"h":0.00515876633188145,"l":0.00461390295082246,"c":0.00483117386177348,"v":24621.827060299227},{"ts":1788400800000,"o":0.00483117386177348,"h":0.0049227207979426,"l":0.00406276042642498,"c":0.0043088695810539,"v":40813.37191601114},{"ts":1788404400000,"o":0.0043088695810539,"h":0.00462762742997846,"l":0.00377852311491321,"c":0.00462462523602597,"v":42260.68619100559},{"ts":1788408000000,"o":0.00462462523602597,"h":0.00477261477269754,"l":0.00431360523021037,"c":0.00459027333133552,"v":23283.762801150144},{"ts":1788411600000,"o":0.00459027333133552,"h":0.00470005170414549,"l":0.00399683276959942,"c":0.00457369615576229,"v":30531.556127131156},{"ts":1788415200000,"o":0.00457369615576229,"h":0.00465774970402986,"l":0.00412788733261416,"c":0.00456540132541722,"v":20597.406517769003},{"ts":1788418800000,"o":0.00456540132541722,"h":0.00530174370365423,"l":0.00450804358025321,"c":0.00489839547406082,"v":40625.2434951849},{"ts":1788422400000,"o":0.00489839547406082,"h":0.00522278830877841,"l":0.00473570668746594,"c":0.0051651684151273,"v":19731.804586534796},{"ts":1788426000000,"o":0.0051651684151273,"h":0.00544791837008816,"l":0.00489087198408022,"c":0.00494622495315969,"v":26699.924140881427},{"ts":1788429600000,"o":0.00494622495315969,"h":0.00499634447945398,"l":0.00438294068399182,"c":0.00445232834755066,"v":20871.424194979954},{"ts":1788433200000,"o":0.00445232834755066,"h":0.00488402062176508,"l":0.00436729654321666,"c":0.00461583677258647,"v":11573.605418038895},{"ts":1788436800000,"o":0.00461583677258647,"h":0.00489589466013341,"l":0.00433934415620941,"c":0.00475150888306162,"v":34660.28471371745},{"ts":1788440400000,"o":0.00475150888306162,"h":0.00525074800870911,"l":0.00458467729129878,"c":0.00513302112571497,"v":38959.45815558458},{"ts":1788444000000,"o":0.00513302112571497,"h":0.00519002996584861,"l":0.00406665902401046,"c":0.00417537469832427,"v":60523.25111665169},{"ts":1788447600000,"o":0.00417537469832427,"h":0.00521936629510108,"l":0.00416155734745591,"c":0.00472960915135175,"v":55893.82098482508},{"ts":1788451200000,"o":0.00472960915135175,"h":0.00483016385305027,"l":0.00437134713167593,"c":0.00483016385305027,"v":20892.053555642822},{"ts":1788454800000,"o":0.00483016385305027,"h":0.00491286741603006,"l":0.00446500956233342,"c":0.00486412718014764,"v":12286.361593972491},{"ts":1788458400000,"o":0.00486412718014764,"h":0.00543388801031152,"l":0.00458603163286875,"c":0.00528172796481223,"v":71445.4438834737},{"ts":1788462000000,"o":0.00528172796481223,"h":0.00566160730622262,"l":0.00492088992664261,"c":0.00552031467267272,"v":56047.755446171526},{"ts":1788465600000,"o":0.00552031467267272,"h":0.00621400202332089,"l":0.00533011958853074,"c":0.00597508959034034,"v":38170.148091719944},{"ts":1788469200000,"o":0.00597508959034034,"h":0.00624057752297363,"l":0.00526682443300371,"c":0.0053087227328158,"v":25098.280287454127},{"ts":1788472800000,"o":0.0053087227328158,"h":0.00539584917100777,"l":0.00462244302886042,"c":0.00506713627728126,"v":45524.40896738153},{"ts":1788476400000,"o":0.00506713627728126,"h":0.0051636050414727,"l":0.00478795639539842,"c":0.00487744955494856,"v":17227.0959566322},{"ts":1788480000000,"o":0.00487744955494856,"h":0.00515191003380655,"l":0.00457308852334318,"c":0.00464900078779225,"v":21611.050259808995},{"ts":1788483600000,"o":0.00464900078779225,"h":0.00466987403016545,"l":0.00399225884113207,"c":0.00420448779492099,"v":57993.55266516674},{"ts":1788487200000,"o":0.00420448779492099,"h":0.00452029934875136,"l":0.00414362103148184,"c":0.00429359241941914,"v":30361.308134320854},{"ts":1788490800000,"o":0.00429359241941914,"h":0.00466814344946307,"l":0.00395939035072875,"c":0.00420779173995524,"v":50014.1137222523},{"ts":1788494400000,"o":0.00420779173995524,"h":0.00453986963630694,"l":0.00388238316856365,"c":0.00438301601187859,"v":24583.140269753738},{"ts":1788498000000,"o":0.00438301601187859,"h":0.00454228168294807,"l":0.00357036346426329,"c":0.00436113927150786,"v":60197.48635982282},{"ts":1788501600000,"o":0.00436113927150786,"h":0.00436113927150786,"l":0.00366969894612139,"c":0.00383644155981614,"v":34572.89667071185},{"ts":1788505200000,"o":0.00383644155981614,"h":0.00420630421597638,"l":0.00369481296330651,"c":0.00411157608154235,"v":31454.245581195424},{"ts":1788508800000,"o":0.00411157608154235,"h":0.00439804084519129,"l":0.00360458549569811,"c":0.00378379876733747,"v":48958.81962196541},{"ts":1788512400000,"o":0.00378379876733747,"h":0.00445698177068357,"l":0.00369438403231171,"c":0.00410674220960215,"v":33764.37445615128},{"ts":1788516000000,"o":0.00410674220960215,"h":0.00432389074239456,"l":0.00378803826993269,"c":0.00411238492707247,"v":28007.50328182329},{"ts":1788519600000,"o":0.00411238492707247,"h":0.00425313305749037,"l":0.00395291872855913,"c":0.00413837632607606,"v":9332.7531831892},{"ts":1788523200000,"o":0.00413837632607606,"h":0.00414114693389062,"l":0.00350174898688878,"c":0.00368811572243046,"v":33651.312548965754},{"ts":1788526800000,"o":0.00368811572243046,"h":0.00383380346509397,"l":0.00345821964222834,"c":0.00358907899128131,"v":16734.116463689006},{"ts":1788530400000,"o":0.00358907899128131,"h":0.00379299564378792,"l":0.00310930316513192,"c":0.0036022925772954,"v":45912.961798923614},{"ts":1788534000000,"o":0.0036022925772954,"h":0.00363474546473616,"l":0.00324409653055141,"c":0.00324825107959561,"v":26488.36289184318},{"ts":1788537600000,"o":0.00324825107959561,"h":0.00345136630008876,"l":0.00228154953342477,"c":0.00310356395955268,"v":72889.90661958503},{"ts":1788541200000,"o":0.00310356395955268,"h":0.00325978075052405,"l":0.00287304344090072,"c":0.00319669733647868,"v":20776.360021995693},{"ts":1788544800000,"o":0.00319669733647868,"h":0.00355582125706337,"l":0.00309705750379822,"c":0.00350243968721501,"v":16264.284336340752},{"ts":1788548400000,"o":0.00350243968721501,"h":0.00357787894023295,"l":0.0033267090715847,"c":0.00334794805191607,"v":7642.303734855394},{"ts":1788552000000,"o":0.00334794805191607,"h":0.00350407083499659,"l":0.00334794805191607,"c":0.00345245722756663,"v":2607.49168976766},{"ts":1788555600000,"o":0.00345245722756663,"h":0.00358531760755201,"l":0.0029638126375191,"c":0.00323518881243858,"v":28879.275314638868},{"ts":1788559200000,"o":0.00323518881243858,"h":0.00323518881243858,"l":0.00291942876133896,"c":0.00303510707733022,"v":6953.273280184315},{"ts":1788562800000,"o":0.00303510707733022,"h":0.00312180060128967,"l":0.00249271203895984,"c":0.00273273507338667,"v":60488.51104368782},{"ts":1788566400000,"o":0.00273273507338667,"h":0.00351711623064508,"l":0.00269763353467398,"c":0.00313322913512031,"v":28516.99458307924},{"ts":1788570000000,"o":0.00313322913512031,"h":0.00334838098182224,"l":0.00305407700927893,"c":0.00316949928403747,"v":14572.356028371278},{"ts":1788573600000,"o":0.00316949928403747,"h":0.00316949928403747,"l":0.00293128339847773,"c":0.00293128339847773,"v":4657.5797370670325},{"ts":1788577200000,"o":0.00293128339847773,"h":0.0030657216571046,"l":0.00273374900556836,"c":0.00286245795254247,"v":12144.93447034998},{"ts":1788580800000,"o":0.00286245795254247,"h":0.00306630355669291,"l":0.00283406192527429,"c":0.00301011447763531,"v":6255.059918628176},{"ts":1788584400000,"o":0.00301011447763531,"h":0.00308164308026265,"l":0.00280078834694617,"c":0.00280078834694617,"v":7871.074182144265},{"ts":1788588000000,"o":0.00280078834694617,"h":0.00312989112542234,"l":0.00278316644559876,"c":0.00306757794742411,"v":5973.288587128512},{"ts":1788591600000,"o":0.00306757794742411,"h":0.0031776910998621,"l":0.002868654787873,"c":0.00298619537520842,"v":11864.81110250085},{"ts":1788595200000,"o":0.00298619537520842,"h":0.00304481869835126,"l":0.00215977250945476,"c":0.00251924241597384,"v":36023.73789043958},{"ts":1788598800000,"o":0.00251924241597384,"h":0.00288436848105187,"l":0.00210724078003476,"c":0.00288436848105187,"v":40054.40698416456},{"ts":1788602400000,"o":0.00288436848105187,"h":0.00325109995079461,"l":0.00264413955369665,"c":0.00296686567563614,"v":36507.91555934176},{"ts":1788606000000,"o":0.00296686567563614,"h":0.00306404862004939,"l":0.00272112819376481,"c":0.00291089051417857,"v":12179.840848269587},{"ts":1788609600000,"o":0.00291089051417857,"h":0.00308071402788596,"l":0.00269136128303667,"c":0.00292346138077238,"v":13870.91171719743},{"ts":1788613200000,"o":0.00292346138077238,"h":0.00301077110125295,"l":0.00283587235496476,"c":0.00292903643881958,"v":6611.164021446837},{"ts":1788616800000,"o":0.00292903643881958,"h":0.00387637371898092,"l":0.00286626866970194,"c":0.00341085087980135,"v":23396.995764624222},{"ts":1788620400000,"o":0.00341085087980135,"h":0.0038532947108557,"l":0.0033860255965614,"c":0.00346654843542193,"v":19880.01846698655},{"ts":1788624000000,"o":0.00346654843542193,"h":0.00423068024244514,"l":0.00343523374995443,"c":0.00374630848856752,"v":38727.536364384905},{"ts":1788627600000,"o":0.00374630848856752,"h":0.00386259111315159,"l":0.00348137718931086,"c":0.00353705398169891,"v":7502.2699196847725},{"ts":1788631200000,"o":0.00353705398169891,"h":0.00359142935836672,"l":0.00342217411131965,"c":0.00342217411131965,"v":2916.8722011228906},{"ts":1788634800000,"o":0.00342217411131965,"h":0.00353493071857849,"l":0.00322573789715063,"c":0.00331404996827703,"v":5565.605441873937},{"ts":1788638400000,"o":0.00331404996827703,"h":0.00331404996827703,"l":0.00294520255919171,"c":0.00295752729156164,"v":5861.814092401331},{"ts":1788642000000,"o":0.00295752729156164,"h":0.0032148154049809,"l":0.00294824208728927,"c":0.0032148154049809,"v":6736.706396957783},{"ts":1788645600000,"o":0.0032148154049809,"h":0.00380616146178163,"l":0.00311188532692711,"c":0.00317749905330802,"v":23517.20834121852},{"ts":1788649200000,"o":0.00317749905330802,"h":0.00332981089505748,"l":0.0030122655218811,"c":0.0030122655218811,"v":7044.499924424757},{"ts":1788652800000,"o":0.0030122655218811,"h":0.0030122655218811,"l":0.00270510149189975,"c":0.0027869141288611,"v":9730.260569981652},{"ts":1788656400000,"o":0.0027869141288611,"h":0.00285909080332331,"l":0.00269610249360427,"c":0.0028360092780768,"v":19810.158917013196},{"ts":1788660000000,"o":0.0028360092780768,"h":0.002992940368385,"l":0.00279276373000125,"c":0.00295206542479719,"v":7876.298707324481},{"ts":1788663600000,"o":0.00295206542479719,"h":0.00318842552994401,"l":0.00295206542479719,"c":0.00297764292735037,"v":11943.939525991549},{"ts":1788667200000,"o":0.00297764292735037,"h":0.00297764292735037,"l":0.00261032677869046,"c":0.00266050830068007,"v":11628.22566156625},{"ts":1788670800000,"o":0.00266050830068007,"h":0.00269038903394283,"l":0.00246159085139628,"c":0.00251313975074147,"v":9579.931178170016},{"ts":1788674400000,"o":0.00251313975074147,"h":0.00282330130145499,"l":0.00247254740755773,"c":0.00272284578693655,"v":9066.105686388908},{"ts":1788678000000,"o":0.00272284578693655,"h":0.00294517938732903,"l":0.00272284578693655,"c":0.00285555560184313,"v":6579.639396202966},{"ts":1788681600000,"o":0.00285555560184313,"h":0.00299223497964178,"l":0.00285555560184313,"c":0.00291845506292533,"v":2801.7851827921177},{"ts":1788685200000,"o":0.00291845506292533,"h":0.00301085519332567,"l":0.00285790634230092,"c":0.00297143509228793,"v":2314.409640660916},{"ts":1788688800000,"o":0.00297143509228793,"h":0.00297143509228793,"l":0.00235653256706541,"c":0.00241089446159047,"v":26001.176262432236},{"ts":1788692400000,"o":0.00241089446159047,"h":0.00250231491283407,"l":0.00229243599749286,"c":0.00236142854001791,"v":8715.509018714243},{"ts":1788696000000,"o":0.00236142854001791,"h":0.00337756303222843,"l":0.00236142854001791,"c":0.00309996837681264,"v":47313.008177138465},{"ts":1788699600000,"o":0.00309996837681264,"h":0.00332586865548479,"l":0.00295541305949072,"c":0.00309886089079432,"v":26139.415928720056},{"ts":1788703200000,"o":0.00309886089079432,"h":0.00362326799085814,"l":0.0026408392667342,"c":0.00272577176686696,"v":25912.068820210425},{"ts":1788706800000,"o":0.00272577176686696,"h":0.00294493985628604,"l":0.0026226528778871,"c":0.00277786704395566,"v":18391.474338712887},{"ts":1788710400000,"o":0.00277786704395566,"h":0.00312862349186185,"l":0.00277786704395566,"c":0.00309197617863538,"v":7411.237399178555},{"ts":1788714000000,"o":0.00309197617863538,"h":0.00440174910066116,"l":0.00306728596471366,"c":0.00409369004826144,"v":35030.234309503256},{"ts":1788717600000,"o":0.00409369004826144,"h":0.00416469156689131,"l":0.00310795171236886,"c":0.00316638900564279,"v":10844.140117661056},{"ts":1788721200000,"o":0.00316638900564279,"h":0.00327725115667004,"l":0.00294022021278471,"c":0.00302215275066264,"v":14357.140092630207},{"ts":1788724800000,"o":0.00302215275066264,"h":0.00386633418097094,"l":0.00297858551022711,"c":0.00346472961777864,"v":31676.809456187697},{"ts":1788728400000,"o":0.00346472961777864,"h":0.00435718656539503,"l":0.00244979106174684,"c":0.00303185094390729,"v":70698.38367357427},{"ts":1788732000000,"o":0.00303185094390729,"h":0.00463589142532029,"l":0.00283075178715689,"c":0.00434069975341935,"v":34176.998984215104},{"ts":1788735600000,"o":0.00434069975341935,"h":0.00592075707169792,"l":0.00384085587060355,"c":0.00466643633908576,"v":39826.137946669216},{"ts":1788739200000,"o":0.00466643633908576,"h":0.00585141389305223,"l":0.00436374893308144,"c":0.00465616077150445,"v":28492.60648606798},{"ts":1788742800000,"o":0.00465616077150445,"h":0.00465616077150445,"l":0.00404339672371369,"c":0.00405698067183421,"v":14128.356615295112},{"ts":1788746400000,"o":0.00405698067183421,"h":0.00410474836898297,"l":0.00386052698178202,"c":0.00401690492916045,"v":7700.380847839797},{"ts":1788750000000,"o":0.00401690492916045,"h":0.00419640813389948,"l":0.00401690492916045,"c":0.00408986550586549,"v":3988.8013915554898},{"ts":1788753600000,"o":0.00408986550586549,"h":0.00409702566977665,"l":0.00383318246511904,"c":0.00395342002294762,"v":4075.5845874507577},{"ts":1788757200000,"o":0.00395342002294762,"h":0.00395342002294762,"l":0.00384205920569237,"c":0.00393608964351558,"v":1349.4682041627339},{"ts":1788760800000,"o":0.00393608964351558,"h":0.00470175115991385,"l":0.00379648298057036,"c":0.00470175115991385,"v":14700.562964964676},{"ts":1788764400000,"o":0.00470175115991385,"h":0.00496385246776579,"l":0.00450405622052507,"c":0.0048585105128018,"v":9572.90320287658},{"ts":1788768000000,"o":0.0048585105128018,"h":0.00509628618365932,"l":0.0044927523999046,"c":0.0044927523999046,"v":8928.138572675072},{"ts":1788771600000,"o":0.0044927523999046,"h":0.00458373659377512,"l":0.00436019799830449,"c":0.00446604897072476,"v":3013.488340349665},{"ts":1788775200000,"o":0.00446604897072476,"h":0.00446604897072476,"l":0.00409492897457362,"c":0.00420496233350638,"v":12552.223328096203},{"ts":1788778800000,"o":0.00420496233350638,"h":0.00440749985745175,"l":0.00418004724586135,"c":0.00431658847844837,"v":3636.1052902793076},{"ts":1788782400000,"o":0.00431658847844837,"h":0.00446491773080146,"l":0.00421248391907542,"c":0.00421248391907542,"v":4894.643597299169},{"ts":1788786000000,"o":0.00421248391907542,"h":0.0042726612652216,"l":0.00365593264419336,"c":0.0037171831280484,"v":14396.142170217106},{"ts":1788789600000,"o":0.0037171831280484,"h":0.00384352972753187,"l":0.00371188223792061,"c":0.00372418814302164,"v":3448.434327950591},{"ts":1788793200000,"o":0.00372418814302164,"h":0.00381394194028573,"l":0.00300720584056583,"c":0.00319492412857601,"v":51933.60475682906},{"ts":1788796800000,"o":0.00319492412857601,"h":0.00334492199497833,"l":0.00298322645896696,"c":0.00322456141959566,"v":6580.165782464342},{"ts":1788800400000,"o":0.00322456141959566,"h":0.00475301372927638,"l":0.00322456141959566,"c":0.00401592292153176,"v":19975.94008837372},{"ts":1788804000000,"o":0.00401592292153176,"h":0.0040899925707457,"l":0.00391282851156001,"c":0.00397056609129557,"v":1265.0799282052167},{"ts":1788807600000,"o":0.00397056609129557,"h":0.00405711469314437,"l":0.00379266996796127,"c":0.00383479772146465,"v":2447.407783294324},{"ts":1788811200000,"o":0.00383479772146465,"h":0.0045993460629881,"l":0.00378725423473359,"c":0.00449565566616671,"v":7983.670575284903},{"ts":1788814800000,"o":0.00449565566616671,"h":0.00477831921216844,"l":0.00413004996417579,"c":0.00419624866012439,"v":5190.00980502775},{"ts":1788818400000,"o":0.00419624866012439,"h":0.00421206941939852,"l":0.00396335795928883,"c":0.00399784132580325,"v":1938.8555644337623},{"ts":1788822000000,"o":0.00399784132580325,"h":0.00406514591467365,"l":0.00353130790004495,"c":0.00357379811038025,"v":5506.331519037842},{"ts":1788825600000,"o":0.00357379811038025,"h":0.00366271768997294,"l":0.00352659925681285,"c":0.00366271768997294,"v":2643.0299651594787},{"ts":1788829200000,"o":0.00366271768997294,"h":0.00369351159082638,"l":0.003321162998107,"c":0.0033627778924608,"v":12412.814266838866},{"ts":1788832800000,"o":0.0033627778924608,"h":0.00352548303639648,"l":0.00324926418629349,"c":0.00340943155534371,"v":6522.53262769513},{"ts":1788836400000,"o":0.00340943155534371,"h":0.0034178596164284,"l":0.00314639884792579,"c":0.00315143578742635,"v":19603.54088092104},{"ts":1788840000000,"o":0.00315143578742635,"h":0.00350867137253811,"l":0.00315143578742635,"c":0.00326161696463497,"v":8388.77108199908},{"ts":1788843600000,"o":0.00326161696463497,"h":0.00336628166129824,"l":0.00271029761087909,"c":0.00293616612964319,"v":42538.273325635644},{"ts":1788847200000,"o":0.00293616612964319,"h":0.00296414712039683,"l":0.00235557808430189,"c":0.00262152258739072,"v":20509.7597561718},{"ts":1788850800000,"o":0.00262152258739072,"h":0.00286891129116049,"l":0.00262152258739072,"c":0.00280299046012517,"v":3879.598492733519},{"ts":1788854400000,"o":0.00280299046012517,"h":0.00293221449584237,"l":0.00272645056265877,"c":0.00286372210192778,"v":7332.300535165357},{"ts":1788858000000,"o":0.00286372210192778,"h":0.00303774808944375,"l":0.00271480991900609,"c":0.00276915464417757,"v":9005.375801248252},{"ts":1788861600000,"o":0.00276915464417757,"h":0.00279336470306254,"l":0.00251149926207392,"c":0.00274924652843877,"v":9795.071145278593},{"ts":1788865200000,"o":0.00274924652843877,"h":0.00288863746326937,"l":0.0027231032911795,"c":0.00276653763608516,"v":4029.8633523166077},{"ts":1788868800000,"o":0.00276653763608516,"h":0.00311129665709242,"l":0.00261647930723685,"c":0.00309906552427672,"v":8634.07576033926},{"ts":1788872400000,"o":0.00309906552427672,"h":0.00327284258410905,"l":0.00292998030280043,"c":0.00300409555894271,"v":9326.798399860085},{"ts":1788876000000,"o":0.00300409555894271,"h":0.00307612062121095,"l":0.00293954087199298,"c":0.00299866241505558,"v":1078.3599815437335},{"ts":1788879600000,"o":0.00299866241505558,"h":0.00349247148807684,"l":0.00268583519959444,"c":0.00337280065693048,"v":19658.645809317568},{"ts":1788883200000,"o":0.00337280065693048,"h":0.00342233109992308,"l":0.0031451299526075,"c":0.00320334450718278,"v":2076.0983839956207},{"ts":1788886800000,"o":0.00320334450718278,"h":0.00354069652511944,"l":0.00317564825808446,"c":0.00334382796969688,"v":10018.417126532453},{"ts":1788890400000,"o":0.00334382796969688,"h":0.00412965470431461,"l":0.00329034122197245,"c":0.00364224417580357,"v":21771.260164089428},{"ts":1788894000000,"o":0.00364224417580357,"h":0.00388404380374325,"l":0.00322247464305093,"c":0.00339069243413412,"v":10103.866724037533},{"ts":1788897600000,"o":0.00339069243413412,"h":0.00348568118137909,"l":0.0033374982441942,"c":0.0034082373153757,"v":1591.26782799169},{"ts":1788901200000,"o":0.0034082373153757,"h":0.0034743875243968,"l":0.00317971331777465,"c":0.00326013786777155,"v":4047.4849442268946},{"ts":1788904800000,"o":0.00326013786777155,"h":0.00326697492086732,"l":0.00295320874229035,"c":0.00300650877698232,"v":3962.3734861094426},{"ts":1788908400000,"o":0.00300650877698232,"h":0.00301231758985497,"l":0.0026580745094791,"c":0.00280995576237449,"v":20275.24599407728},{"ts":1788912000000,"o":0.00280995576237449,"h":0.00290165546318088,"l":0.0027189734210076,"c":0.00284586448544876,"v":2837.1480923276176},{"ts":1788915600000,"o":0.00284586448544876,"h":0.00292976614414413,"l":0.00277426188710966,"c":0.00287057543113071,"v":4805.848457929135},{"ts":1788919200000,"o":0.00287057543113071,"h":0.00303967589924251,"l":0.00265712464530309,"c":0.00276640347921113,"v":15212.038450435619},{"ts":1788922800000,"o":0.00276640347921113,"h":0.00283748291660607,"l":0.00273051177418817,"c":0.0027524725270557,"v":3040.504279501414},{"ts":1788926400000,"o":0.0027524725270557,"h":0.00319779277948892,"l":0.0027524725270557,"c":0.00316491876654075,"v":7305.39254313731},{"ts":1788930000000,"o":0.00316491876654075,"h":0.00318959560721829,"l":0.00289389555104784,"c":0.00289389555104784,"v":3761.3083848639917},{"ts":1788933600000,"o":0.00289389555104784,"h":0.00292603304537527,"l":0.00262958207518786,"c":0.00265784020039328,"v":6747.927885793234},{"ts":1788937200000,"o":0.00265784020039328,"h":0.00280369490812772,"l":0.00263293756105148,"c":0.00273665845561201,"v":4163.810048466788},{"ts":1788940800000,"o":0.00273665845561201,"h":0.00308458495072475,"l":0.00272911765950841,"c":0.00288335468009948,"v":5650.063756963481},{"ts":1788944400000,"o":0.00288335468009948,"h":0.0029734307036123,"l":0.00273106604415657,"c":0.00273440513537883,"v":9494.484004467036},{"ts":1788948000000,"o":0.00273440513537883,"h":0.00308348001141761,"l":0.00273440513537883,"c":0.00297182761796179,"v":8274.911333978416},{"ts":1788951600000,"o":0.00297182761796179,"h":0.00361480462350588,"l":0.00291358504860159,"c":0.00327126988824945,"v":8564.464581766862},{"ts":1788955200000,"o":0.00327126988824945,"h":0.00331977537689342,"l":0.00304475238595983,"c":0.00324007140431509,"v":5591.228437572788},{"ts":1788958800000,"o":0.00324007140431509,"h":0.00330432793733856,"l":0.00278464583944335,"c":0.0030617599590654,"v":10939.907116955528},{"ts":1788962400000,"o":0.0030617599590654,"h":0.0030617599590654,"l":0.00282075901860449,"c":0.00282075901860449,"v":4003.0318697898415},{"ts":1788966000000,"o":0.00282075901860449,"h":0.0030544815289333,"l":0.00274396610406194,"c":0.00292416306131903,"v":10380.656150399103},{"ts":1788969600000,"o":0.00292416306131903,"h":0.00321149884552406,"l":0.00281854181008544,"c":0.00291139792221356,"v":10344.751286958746},{"ts":1788973200000,"o":0.00291139792221356,"h":0.0029825900192898,"l":0.00270804151555499,"c":0.0028358329959718,"v":3878.408862571502},{"ts":1788976800000,"o":0.0028358329959718,"h":0.00299868522020801,"l":0.0028358329959718,"c":0.00284158455754439,"v":1362.628312939969},{"ts":1788980400000,"o":0.00284158455754439,"h":0.00286832099731828,"l":0.00268690890231868,"c":0.00272665614997885,"v":4609.206236197803},{"ts":1788984000000,"o":0.00272665614997885,"h":0.00281417636251115,"l":0.00249280728239294,"c":0.00254887021788716,"v":5610.399025148195},{"ts":1788987600000,"o":0.00254887021788716,"h":0.00271190579441498,"l":0.00221845476635714,"c":0.0025157697212869,"v":12304.960228732287},{"ts":1788991200000,"o":0.0025157697212869,"h":0.0026436114205683,"l":0.00249450002464284,"c":0.00252476320276337,"v":2463.709540624684},{"ts":1788994800000,"o":0.00252476320276337,"h":0.00257519330979139,"l":0.00236481560453065,"c":0.002417961269639,"v":4478.8309803038255},{"ts":1788998400000,"o":0.002417961269639,"h":0.00243582152104952,"l":0.0021347507584491,"c":0.0021347507584491,"v":4469.968855792775},{"ts":1789002000000,"o":0.0021347507584491,"h":0.00235522217625523,"l":0.00183071980801113,"c":0.00208549627957916,"v":10852.518585305083},{"ts":1789005600000,"o":0.00208549627957916,"h":0.00269983336752083,"l":0.00199102466647802,"c":0.00259556746694331,"v":13379.856652239938},{"ts":1789009200000,"o":0.00259556746694331,"h":0.00297848571993379,"l":0.00257160859338674,"c":0.00282686801675589,"v":4021.734229179554},{"ts":1789012800000,"o":0.00282686801675589,"h":0.00286191336668488,"l":0.00274277631360464,"c":0.00274277631360464,"v":1606.0177468089391},{"ts":1789016400000,"o":0.00274277631360464,"h":0.00282774580864696,"l":0.00263414657496491,"c":0.00263415061044735,"v":1727.445817392027},{"ts":1789020000000,"o":0.00263415061044735,"h":0.00273118726331811,"l":0.00253047010985076,"c":0.00264185775366066,"v":1050.697054045068},{"ts":1789023600000,"o":0.00264185775366066,"h":0.00270925899354601,"l":0.00240955295415761,"c":0.00249613159233828,"v":3890.4735101037254},{"ts":1789027200000,"o":0.00249613159233828,"h":0.0026373110397541,"l":0.00244596933329082,"c":0.00254149433848705,"v":1541.2279142175814},{"ts":1789030800000,"o":0.00254149433848705,"h":0.00255477673235194,"l":0.00205598078889608,"c":0.00226046771250445,"v":12145.470723039607},{"ts":1789034400000,"o":0.00226046771250445,"h":0.00250200231516477,"l":0.00224073039447354,"c":0.00243702262904997,"v":3120.1388801616813},{"ts":1789038000000,"o":0.00243702262904997,"h":0.00248928210432091,"l":0.00224655971034174,"c":0.0023785391473438,"v":3053.3096015069636},{"ts":1789041600000,"o":0.0023785391473438,"h":0.0023785391473438,"l":0.00206682521422785,"c":0.00210536323932761,"v":11935.578494553018},{"ts":1789045200000,"o":0.00210536323932761,"h":0.00225213243169473,"l":0.00201139423387211,"c":0.00219393938905664,"v":6506.5518991187955},{"ts":1789048800000,"o":0.00219393938905664,"h":0.00235039751092823,"l":0.00216363460972771,"c":0.00235039751092823,"v":5543.104980896008},{"ts":1789052400000,"o":0.00235039751092823,"h":0.00245171655534384,"l":0.00222178853791,"c":0.00236752099803035,"v":3224.643472242513},{"ts":1789056000000,"o":0.00236752099803035,"h":0.00247203334764283,"l":0.00231069003972115,"c":0.00246745281371196,"v":2586.777151367923},{"ts":1789059600000,"o":0.00246745281371196,"h":0.00276375162656033,"l":0.00244805838676116,"c":0.002596511708594,"v":1969.596823465907},{"ts":1789063200000,"o":0.002596511708594,"h":0.002596511708594,"l":0.00244187734115363,"c":0.00250528245184151,"v":1970.717689493663},{"ts":1789066800000,"o":0.00250528245184151,"h":0.0025284740733392,"l":0.0023555019848489,"c":0.00247135617786149,"v":1782.3741332711604},{"ts":1789070400000,"o":0.00247135617786149,"h":0.00257454531853682,"l":0.00242449161710293,"c":0.00242897925171123,"v":1377.8926358896786},{"ts":1789074000000,"o":0.00242897925171123,"h":0.00251680110796094,"l":0.00237992904183794,"c":0.00237992904183794,"v":1057.9563519371568},{"ts":1789077600000,"o":0.00237992904183794,"h":0.00254565885098217,"l":0.00207651416983266,"c":0.00223616356050295,"v":4900.0723983937105},{"ts":1789081200000,"o":0.00223616356050295,"h":0.00225830310462113,"l":0.00205663744082147,"c":0.00216865305334328,"v":2178.872202711828},{"ts":1789084800000,"o":0.00216865305334328,"h":0.00216865305334328,"l":0.00171589397067004,"c":0.00197351584835065,"v":10407.252912009939},{"ts":1789088400000,"o":0.00197351584835065,"h":0.00211740362936231,"l":0.00193868430806164,"c":0.00207510566421391,"v":4160.407305925971},{"ts":1789092000000,"o":0.00207510566421391,"h":0.00211364171782347,"l":0.00200677815037533,"c":0.00200677815037533,"v":870.931125986417},{"ts":1789095600000,"o":0.00200677815037533,"h":0.00209647392884216,"l":0.00169469604414996,"c":0.00178744953824317,"v":8983.711049635704},{"ts":1789723200000,"o":0.0024321753385531837,"h":0.0024321753385531837,"l":0.0024321753385531837,"c":0.0024321753385531837,"v":0},{"ts":1789723500000,"o":0.0024321753385531837,"h":0.0024321753385531837,"l":0.0024321753385531837,"c":0.0024321753385531837,"v":0},{"ts":1789723800000,"o":0.0024321753385531837,"h":0.0024321753385531837,"l":0.0024321753385531837,"c":0.0024321753385531837,"v":0},{"ts":1789724100000,"o":0.0024321753385531837,"h":0.0024321753385531837,"l":0.0024321753385531837,"c":0.0024321753385531837,"v":0},{"ts":1789724400000,"o":0.0024321753385531837,"h":0.0024321753385531837,"l":0.0024321753385531837,"c":0.0024321753385531837,"v":0},{"ts":1789724700000,"o":0.0024321753385531837,"h":0.0024321753385531837,"l":0.0024321753385531837,"c":0.0024321753385531837,"v":0},{"ts":1789725000000,"o":0.0024321753385531837,"h":0.0024321753385531837,"l":0.0024321753385531837,"c":0.0024321753385531837,"v":0},{"ts":1789725300000,"o":0.0024733967313106246,"h":0.002475065774076187,"l":0.0024733967313106246,"c":0.002475065774076187,"v":0},{"ts":1789725600000,"o":0.002475065774076187,"h":0.002475065774076187,"l":0.002475065774076187,"c":0.002475065774076187,"v":0},{"ts":1789725900000,"o":0.002475065774076187,"h":0.002475065774076187,"l":0.002475065774076187,"c":0.002475065774076187,"v":0},{"ts":1789726200000,"o":0.002475065774076187,"h":0.002475065774076187,"l":0.002475065774076187,"c":0.002475065774076187,"v":0},{"ts":1789726500000,"o":0.002475065774076187,"h":0.002475065774076187,"l":0.002475065774076187,"c":0.002475065774076187,"v":0},{"ts":1789726800000,"o":0.002475065774076187,"h":0.002475065774076187,"l":0.002475065774076187,"c":0.002475065774076187,"v":0},{"ts":1789727100000,"o":0.002475065774076187,"h":0.002475065774076187,"l":0.002475065774076187,"c":0.002475065774076187,"v":0},{"ts":1789727400000,"o":0.002475065774076187,"h":0.002475065774076187,"l":0.002475065774076187,"c":0.002475065774076187,"v":0},{"ts":1789727700000,"o":0.002475065774076187,"h":0.0025078926592754223,"l":0.002475065774076187,"c":0.0025061507709884445,"v":0},{"ts":1789728000000,"o":0.0025061507709884445,"h":0.0025061507709884445,"l":0.0025061507709884445,"c":0.0025061507709884445,"v":0},{"ts":1789728300000,"o":0.0025061507709884445,"h":0.0025061507709884445,"l":0.0025061507709884445,"c":0.0025061507709884445,"v":0},{"ts":1789728600000,"o":0.0025061507709884445,"h":0.0025061507709884445,"l":0.0025061507709884445,"c":0.0025061507709884445,"v":0},{"ts":1789728900000,"o":0.0025061507709884445,"h":0.0025061507709884445,"l":0.0025061507709884445,"c":0.0025061507709884445,"v":0},{"ts":1789729200000,"o":0.0025061507709884445,"h":0.0025061507709884445,"l":0.0025061507709884445,"c":0.0025061507709884445,"v":0},{"ts":1789729500000,"o":0.0025061507709884445,"h":0.0025908431635072796,"l":0.0025061507709884445,"c":0.0025501545691086645,"v":0},{"ts":1789729800000,"o":0.0025501545691086645,"h":0.0025501545691086645,"l":0.0025501545691086645,"c":0.0025501545691086645,"v":0},{"ts":1789730100000,"o":0.0025501545691086645,"h":0.0025501545691086645,"l":0.0025501545691086645,"c":0.0025501545691086645,"v":0},{"ts":1789730400000,"o":0.002554032152779933,"h":0.002554032152779933,"l":0.002554032152779933,"c":0.002554032152779933,"v":0},{"ts":1789730700000,"o":0.002554032152779933,"h":0.002554032152779933,"l":0.002554032152779933,"c":0.002554032152779933,"v":0},{"ts":1789731000000,"o":0.002554032152779933,"h":0.002554032152779933,"l":0.002554032152779933,"c":0.002554032152779933,"v":0},{"ts":1789731300000,"o":0.002554032152779933,"h":0.002554032152779933,"l":0.002554032152779933,"c":0.002554032152779933,"v":0},{"ts":1789731600000,"o":0.002554032152779933,"h":0.002554032152779933,"l":0.002554032152484892,"c":0.002554032152484892,"v":0},{"ts":1789731900000,"o":0.002510173677276946,"h":0.002510173677276946,"l":0.002510173677276946,"c":0.002510173677276946,"v":0},{"ts":1789732200000,"o":0.002510173677276946,"h":0.002510173677276946,"l":0.002510173677276946,"c":0.002510173677276946,"v":0},{"ts":1789732500000,"o":0.002510173677276946,"h":0.002510173677276946,"l":0.002510173677276946,"c":0.002510173677276946,"v":0},{"ts":1789732800000,"o":0.002510173677276946,"h":0.002510173677276946,"l":0.002510173677276946,"c":0.002510173677276946,"v":0},{"ts":1789733100000,"o":0.002510173677276946,"h":0.002510173677276946,"l":0.002510173677276946,"c":0.002510173677276946,"v":0},{"ts":1789733400000,"o":0.002510173677276946,"h":0.002510173677276946,"l":0.002510173677276946,"c":0.002510173677276946,"v":0},{"ts":1789733700000,"o":0.002510173677276946,"h":0.002510173677276946,"l":0.002510173677276946,"c":0.002510173677276946,"v":0},{"ts":1789734000000,"o":0.002510173677276946,"h":0.002510173677276946,"l":0.002510173677276946,"c":0.002510173677276946,"v":0},{"ts":1789734300000,"o":0.002510173677276946,"h":0.002510173677276946,"l":0.002510173677276946,"c":0.002510173677276946,"v":0},{"ts":1789734600000,"o":0.002510173677276946,"h":0.002510173677276946,"l":0.002510173677276946,"c":0.002510173677276946,"v":0},{"ts":1789734900000,"o":0.002510173677276946,"h":0.002510173677276946,"l":0.002510173677276946,"c":0.002510173677276946,"v":0},{"ts":1789735200000,"o":0.002510173677276946,"h":0.002510173677276946,"l":0.002510173677276946,"c":0.002510173677276946,"v":0},{"ts":1789735500000,"o":0.002510173677276946,"h":0.002510173677276946,"l":0.002510173677276946,"c":0.002510173677276946,"v":0},{"ts":1789735800000,"o":0.002510173677276946,"h":0.002510173677276946,"l":0.002510173677276946,"c":0.002510173677276946,"v":0},{"ts":1789736100000,"o":0.002510173677276946,"h":0.002510173677276946,"l":0.002510173677276946,"c":0.002510173677276946,"v":0},{"ts":1789736400000,"o":0.002510173677276946,"h":0.002510173677276946,"l":0.002510173677276946,"c":0.002510173677276946,"v":0},{"ts":1789736700000,"o":0.002510173677276946,"h":0.002510173677276946,"l":0.002510173677276946,"c":0.002510173677276946,"v":0},{"ts":1789737000000,"o":0.002510173677276946,"h":0.002510173677276946,"l":0.002510173677276946,"c":0.002510173677276946,"v":0},{"ts":1789737300000,"o":0.002510173677276946,"h":0.002510173677276946,"l":0.002510173677276946,"c":0.002510173677276946,"v":0},{"ts":1789737600000,"o":0.002510173677276946,"h":0.002510173677276946,"l":0.002510173677276946,"c":0.002510173677276946,"v":0},{"ts":1789737900000,"o":0.002510173677276946,"h":0.002510173677276946,"l":0.002510173677276946,"c":0.002510173677276946,"v":0},{"ts":1789738200000,"o":0.002510173677276946,"h":0.002510173677276946,"l":0.002510173677276946,"c":0.002510173677276946,"v":0},{"ts":1789738500000,"o":0.0024617360052528823,"h":0.0024617360052528823,"l":0.00246148620802033,"c":0.00246148620802033,"v":0},{"ts":1789738800000,"o":0.00246148620802033,"h":0.00246148620802033,"l":0.00246148620802033,"c":0.00246148620802033,"v":0},{"ts":1789739100000,"o":0.00246148620802033,"h":0.00246148620802033,"l":0.00246148620802033,"c":0.00246148620802033,"v":0},{"ts":1789739400000,"o":0.00246148620802033,"h":0.00246148620802033,"l":0.00246148620802033,"c":0.00246148620802033,"v":0},{"ts":1789739700000,"o":0.00246148620802033,"h":0.00246148620802033,"l":0.00246148620802033,"c":0.00246148620802033,"v":0},{"ts":1789740000000,"o":0.00246148620802033,"h":0.00246148620802033,"l":0.00246148620802033,"c":0.00246148620802033,"v":0},{"ts":1789740300000,"o":0.00246148620802033,"h":0.00246148620802033,"l":0.00246148620802033,"c":0.00246148620802033,"v":0},{"ts":1789740600000,"o":0.00246148620802033,"h":0.00246148620802033,"l":0.00246148620802033,"c":0.00246148620802033,"v":0},{"ts":1789740900000,"o":0.00246148620802033,"h":0.00246148620802033,"l":0.00246148620802033,"c":0.00246148620802033,"v":0},{"ts":1789741200000,"o":0.00246148620802033,"h":0.00246148620802033,"l":0.00246148620802033,"c":0.00246148620802033,"v":0},{"ts":1789741500000,"o":0.00246148620802033,"h":0.00246148620802033,"l":0.00246148620802033,"c":0.00246148620802033,"v":0},{"ts":1789741800000,"o":0.00246148620802033,"h":0.00246148620802033,"l":0.00246148620802033,"c":0.00246148620802033,"v":0},{"ts":1789742100000,"o":0.00246148620802033,"h":0.00246148620802033,"l":0.00246148620802033,"c":0.00246148620802033,"v":0},{"ts":1789742400000,"o":0.00246148620802033,"h":0.00246148620802033,"l":0.00246148620802033,"c":0.00246148620802033,"v":0},{"ts":1789742700000,"o":0.00246148620802033,"h":0.00246148620802033,"l":0.00246148620802033,"c":0.00246148620802033,"v":0},{"ts":1789743000000,"o":0.00246148620802033,"h":0.00246148620802033,"l":0.00246148620802033,"c":0.00246148620802033,"v":0},{"ts":1789743300000,"o":0.00246148620802033,"h":0.00246148620802033,"l":0.00246148620802033,"c":0.00246148620802033,"v":0},{"ts":1789743600000,"o":0.00246148620802033,"h":0.00246148620802033,"l":0.00246148620802033,"c":0.00246148620802033,"v":0},{"ts":1789743900000,"o":0.00246148620802033,"h":0.00246148620802033,"l":0.00246148620802033,"c":0.00246148620802033,"v":0},{"ts":1789744200000,"o":0.00246148620802033,"h":0.00246148620802033,"l":0.00246148620802033,"c":0.00246148620802033,"v":0},{"ts":1789744500000,"o":0.00246148620802033,"h":0.00246148620802033,"l":0.00246148620802033,"c":0.00246148620802033,"v":0},{"ts":1789744800000,"o":0.00246148620802033,"h":0.00246148620802033,"l":0.0022711670235281297,"c":0.0022711670235281297,"v":0},{"ts":1789745100000,"o":0.0022711670235281297,"h":0.0022711670235281297,"l":0.0022711670235281297,"c":0.0022711670235281297,"v":0},{"ts":1789745400000,"o":0.0022711670235281297,"h":0.0022711670235281297,"l":0.0022711670235281297,"c":0.0022711670235281297,"v":0},{"ts":1789745700000,"o":0.0022711670235281297,"h":0.0022711670235281297,"l":0.0022711670235281297,"c":0.0022711670235281297,"v":0},{"ts":1789746000000,"o":0.0022711670235281297,"h":0.0022890319112986346,"l":0.0022711670235281297,"c":0.0022882525944903907,"v":0},{"ts":1789746300000,"o":0.0022882525944903907,"h":0.0022882525944903907,"l":0.0022882525944903907,"c":0.0022882525944903907,"v":0},{"ts":1789746600000,"o":0.0022882525944903907,"h":0.0022882525944903907,"l":0.0022882525944903907,"c":0.0022882525944903907,"v":0},{"ts":1789746900000,"o":0.0022882525944903907,"h":0.0022882525944903907,"l":0.0022882525944903907,"c":0.0022882525944903907,"v":0},{"ts":1789747200000,"o":0.0022882525944903907,"h":0.0022882525944903907,"l":0.0022882525944903907,"c":0.0022882525944903907,"v":0},{"ts":1789747500000,"o":0.0022882525944903907,"h":0.0022882525944903907,"l":0.0022882525944903907,"c":0.0022882525944903907,"v":0},{"ts":1789747800000,"o":0.0022882525944903907,"h":0.0022882525944903907,"l":0.0022882525944903907,"c":0.0022882525944903907,"v":0},{"ts":1789748100000,"o":0.0022882525944903907,"h":0.0022882525944903907,"l":0.0022882525944903907,"c":0.0022882525944903907,"v":0},{"ts":1789748400000,"o":0.0022882525944903907,"h":0.0022882525944903907,"l":0.0022882525944903907,"c":0.0022882525944903907,"v":0},{"ts":1789748700000,"o":0.0022882525944903907,"h":0.002293791468304887,"l":0.0022882525944903907,"c":0.0022935140472126977,"v":0},{"ts":1789749000000,"o":0.0022935140472126977,"h":0.002313386828700751,"l":0.0022935140472126977,"c":0.002313386828700751,"v":0},{"ts":1789749300000,"o":0.002313386828700751,"h":0.002313386828700751,"l":0.002313386828700751,"c":0.002313386828700751,"v":0},{"ts":1789749600000,"o":0.002313386828700751,"h":0.0023161868766234084,"l":0.002313386828700751,"c":0.0023161868766234084,"v":0},{"ts":1789749900000,"o":0.0023160467535202787,"h":0.0023199335704055064,"l":0.0023160467535202787,"c":0.0023197389972608156,"v":0},{"ts":1789750200000,"o":0.0023197389972608156,"h":0.0023202994664918244,"l":0.0023197389972608156,"c":0.0023202994664918244,"v":0},{"ts":1789750500000,"o":0.0023202994664918244,"h":0.0023202994664918244,"l":0.0023202994664918244,"c":0.0023202994664918244,"v":0},{"ts":1789750800000,"o":0.0023202994664918244,"h":0.0023202994664918244,"l":0.0023202994664918244,"c":0.0023202994664918244,"v":0},{"ts":1789751100000,"o":0.0023202994664918244,"h":0.0023508185494402764,"l":0.0023202994664918244,"c":0.0023508185494402764,"v":0},{"ts":1789751400000,"o":0.0023492497771411902,"h":0.0023492497771411902,"l":0.0023492497771411902,"c":0.0023492497771411902,"v":0},{"ts":1789751700000,"o":0.0023492497771411902,"h":0.0023492497771411902,"l":0.0023492497771411902,"c":0.0023492497771411902,"v":0},{"ts":1789752000000,"o":0.0023492497771411902,"h":0.0023492497771411902,"l":0.0023492497771411902,"c":0.0023492497771411902,"v":0},{"ts":1789752300000,"o":0.0023492497771411902,"h":0.0023492497771411902,"l":0.0023492497771411902,"c":0.0023492497771411902,"v":0},{"ts":1789752600000,"o":0.0023492497771411902,"h":0.0023492497771411902,"l":0.0023492497771411902,"c":0.0023492497771411902,"v":0},{"ts":1789752900000,"o":0.0023492497771411902,"h":0.0023492497771411902,"l":0.0023492497771411902,"c":0.0023492497771411902,"v":0},{"ts":1789753200000,"o":0.0023492497771411902,"h":0.0023492497771411902,"l":0.0023492497771411902,"c":0.0023492497771411902,"v":0},{"ts":1789753500000,"o":0.0023492497771411902,"h":0.0023492497771411902,"l":0.0023492497771411902,"c":0.0023492497771411902,"v":0},{"ts":1789753800000,"o":0.0023492497771411902,"h":0.0023492497771411902,"l":0.0023492497771411902,"c":0.0023492497771411902,"v":0},{"ts":1789754100000,"o":0.0023492497771411902,"h":0.0023492497771411902,"l":0.0023492497771411902,"c":0.0023492497771411902,"v":0},{"ts":1789754400000,"o":0.0023492497771411902,"h":0.0023492497771411902,"l":0.0023492497771411902,"c":0.0023492497771411902,"v":0},{"ts":1789754700000,"o":0.0023492497771411902,"h":0.0023492497771411902,"l":0.0023492497771411902,"c":0.0023492497771411902,"v":0},{"ts":1789755000000,"o":0.0023492497771411902,"h":0.0023492497771411902,"l":0.0023492497771411902,"c":0.0023492497771411902,"v":0},{"ts":1789755300000,"o":0.0023492497771411902,"h":0.0023492497771411902,"l":0.0023492497771411902,"c":0.0023492497771411902,"v":0},{"ts":1789755600000,"o":0.0023492497771411902,"h":0.00236304357171084,"l":0.0023492497771411902,"c":0.0023623510000483983,"v":0},{"ts":1789755900000,"o":0.0023623510000483983,"h":0.0023623510000483983,"l":0.0023623510000483983,"c":0.0023623510000483983,"v":0},{"ts":1789756200000,"o":0.0023623510000483983,"h":0.0023623510000483983,"l":0.0023623510000483983,"c":0.0023623510000483983,"v":0},{"ts":1789756500000,"o":0.0023623510000483983,"h":0.0023623510000483983,"l":0.0023623510000483983,"c":0.0023623510000483983,"v":0},{"ts":1789756800000,"o":0.0023623510000483983,"h":0.0023623510000483983,"l":0.0023623510000483983,"c":0.0023623510000483983,"v":0},{"ts":1789757100000,"o":0.0023623510000483983,"h":0.002463939308224972,"l":0.0023623510000483983,"c":0.002463939308224972,"v":0},{"ts":1789757400000,"o":0.0024937520653432964,"h":0.0025064410066462693,"l":0.0024937520653432964,"c":0.0025064410066462693,"v":0},{"ts":1789757700000,"o":0.0025064410066462693,"h":0.0025064410066462693,"l":0.0025064410066462693,"c":0.0025064410066462693,"v":0},{"ts":1789758000000,"o":0.0025064410066462693,"h":0.0025148596442273667,"l":0.0025064410066462693,"c":0.0025148596442273667,"v":0},{"ts":1789758300000,"o":0.0025148596442273667,"h":0.0025534746657152633,"l":0.0025148596442273667,"c":0.002551447940159714,"v":0},{"ts":1789758600000,"o":0.002551447940159714,"h":0.0025641754235021024,"l":0.002551447940159714,"c":0.0025641754235021024,"v":0},{"ts":1789758900000,"o":0.0025635367897922515,"h":0.0026221950653841745,"l":0.0024757445845926614,"c":0.0024757445845926614,"v":0},{"ts":1789759200000,"o":0.0024757445845926614,"h":0.0024757445845926614,"l":0.0024757445845926614,"c":0.0024757445845926614,"v":0},{"ts":1789759500000,"o":0.0024757445845926614,"h":0.0024757445845926614,"l":0.0024757445845926614,"c":0.0024757445845926614,"v":0},{"ts":1789759800000,"o":0.0024757445845926614,"h":0.0024757445845926614,"l":0.0024757445845926614,"c":0.0024757445845926614,"v":0},{"ts":1789760100000,"o":0.0024757445845926614,"h":0.0024757445845926614,"l":0.0024757445845926614,"c":0.0024757445845926614,"v":0},{"ts":1789760400000,"o":0.0024757445845926614,"h":0.0024757445845926614,"l":0.0024757445845926614,"c":0.0024757445845926614,"v":0},{"ts":1789760700000,"o":0.0024757445845926614,"h":0.0024757445845926614,"l":0.0024757445845926614,"c":0.0024757445845926614,"v":0},{"ts":1789761000000,"o":0.0024757445845926614,"h":0.0024757445845926614,"l":0.002321448803032779,"c":0.002321448803032779,"v":0},{"ts":1789761300000,"o":0.002321448803032779,"h":0.002321448803032779,"l":0.002321448803032779,"c":0.002321448803032779,"v":0},{"ts":1789761600000,"o":0.002321448803032779,"h":0.002321448803032779,"l":0.002321448803032779,"c":0.002321448803032779,"v":0},{"ts":1789761900000,"o":0.002321448803032779,"h":0.002321448803032779,"l":0.002321448803032779,"c":0.002321448803032779,"v":0},{"ts":1789762200000,"o":0.002321448803032779,"h":0.002321448803032779,"l":0.002321448803032779,"c":0.002321448803032779,"v":0},{"ts":1789762500000,"o":0.002321448803032779,"h":0.002321448803032779,"l":0.002321448803032779,"c":0.002321448803032779,"v":0},{"ts":1789762800000,"o":0.002321448803032779,"h":0.002321448803032779,"l":0.002321448803032779,"c":0.002321448803032779,"v":0},{"ts":1789763100000,"o":0.002321448803032779,"h":0.002321448803032779,"l":0.002321448803032779,"c":0.002321448803032779,"v":0},{"ts":1789763400000,"o":0.002321448803032779,"h":0.002321448803032779,"l":0.002321448803032779,"c":0.002321448803032779,"v":0},{"ts":1789763700000,"o":0.002321448803032779,"h":0.002321448803032779,"l":0.0023133239987384252,"c":0.0023133239987384252,"v":0},{"ts":1789764000000,"o":0.0023133239987384252,"h":0.0023133239987384252,"l":0.0023133239987384252,"c":0.0023133239987384252,"v":0},{"ts":1789764300000,"o":0.0023133239987384252,"h":0.0023133239987384252,"l":0.0023133239987384252,"c":0.0023133239987384252,"v":0},{"ts":1789764600000,"o":0.002260653407985453,"h":0.002260653407985453,"l":0.002260653407985453,"c":0.002260653407985453,"v":0},{"ts":1789764900000,"o":0.002260653407985453,"h":0.002260653407985453,"l":0.002260653407985453,"c":0.002260653407985453,"v":0},{"ts":1789765200000,"o":0.002260653407985453,"h":0.002260653407985453,"l":0.002260653407985453,"c":0.002260653407985453,"v":0},{"ts":1789765500000,"o":0.002260653407985453,"h":0.002260653407985453,"l":0.002260653407985453,"c":0.002260653407985453,"v":0},{"ts":1789765800000,"o":0.002260653407985453,"h":0.002260653407985453,"l":0.002260653407985453,"c":0.002260653407985453,"v":0},{"ts":1789766100000,"o":0.002260653407985453,"h":0.002260653407985453,"l":0.002260653407985453,"c":0.002260653407985453,"v":0},{"ts":1789766400000,"o":0.002260653407985453,"h":0.002260653407985453,"l":0.002260653407985453,"c":0.002260653407985453,"v":0},{"ts":1789766700000,"o":0.002260653407985453,"h":0.002260653407985453,"l":0.002260653407985453,"c":0.002260653407985453,"v":0},{"ts":1789767000000,"o":0.002260653407985453,"h":0.002260653407985453,"l":0.002260653407985453,"c":0.002260653407985453,"v":0},{"ts":1789767300000,"o":0.002260653407985453,"h":0.002516103605834433,"l":0.002260653407985453,"c":0.002516103605834433,"v":0},{"ts":1789767600000,"o":0.002431127505324848,"h":0.002431127505324848,"l":0.002431127505324848,"c":0.002431127505324848,"v":0},{"ts":1789767900000,"o":0.002431127505324848,"h":0.002431127505324848,"l":0.002407482886100349,"c":0.002407482886100349,"v":0},{"ts":1789768200000,"o":0.002407482886100349,"h":0.002407482886100349,"l":0.0024071880614191083,"c":0.0024071880614191083,"v":0},{"ts":1789768500000,"o":0.0024071880614191083,"h":0.0024990235987209534,"l":0.0024071880614191083,"c":0.002494307945762804,"v":0},{"ts":1789768800000,"o":0.0024994756221889554,"h":0.0024994756221889554,"l":0.002499216857112621,"c":0.002499216857112621,"v":0},{"ts":1789769100000,"o":0.002499216857112621,"h":0.002499216857112621,"l":0.002499216857112621,"c":0.002499216857112621,"v":0},{"ts":1789769400000,"o":0.002499216857112621,"h":0.002499216857112621,"l":0.002499216857112621,"c":0.002499216857112621,"v":0},{"ts":1789769700000,"o":0.002499216857112621,"h":0.002499216857112621,"l":0.002499216857112621,"c":0.002499216857112621,"v":0},{"ts":1789770000000,"o":0.002499216857112621,"h":0.002499216857112621,"l":0.002499216857112621,"c":0.002499216857112621,"v":0},{"ts":1789770300000,"o":0.002499216857112621,"h":0.002499216857112621,"l":0.002499216857112621,"c":0.002499216857112621,"v":0},{"ts":1789770600000,"o":0.002499216857112621,"h":0.002499216857112621,"l":0.002499216857112621,"c":0.002499216857112621,"v":0},{"ts":1789770900000,"o":0.002499216857112621,"h":0.00250145469416841,"l":0.002499216857112621,"c":0.00250145469416841,"v":0},{"ts":1789771200000,"o":0.00250145469416841,"h":0.0025182648386542,"l":0.00250145469416841,"c":0.0025174203123881824,"v":0},{"ts":1789771500000,"o":0.0025174203123881824,"h":0.0025391129749163916,"l":0.0025174203123881824,"c":0.002538021693986139,"v":0},{"ts":1789771800000,"o":0.002538021693986139,"h":0.002538021693986139,"l":0.002538021693986139,"c":0.002538021693986139,"v":0},{"ts":1789772100000,"o":0.002538021693986139,"h":0.002538021693986139,"l":0.002538021693986139,"c":0.002538021693986139,"v":0},{"ts":1789772400000,"o":0.002538021693986139,"h":0.002538021693986139,"l":0.002538021693986139,"c":0.002538021693986139,"v":0},{"ts":1789772700000,"o":0.002538021693986139,"h":0.002538021693986139,"l":0.002397417152316335,"c":0.002397417152316335,"v":0},{"ts":1789773000000,"o":0.002397417152316335,"h":0.002397417152316335,"l":0.002397417152316335,"c":0.002397417152316335,"v":0},{"ts":1789773300000,"o":0.0024044452810500646,"h":0.0024044452810500646,"l":0.0024044452810500646,"c":0.0024044452810500646,"v":0},{"ts":1789773600000,"o":0.0024044452810500646,"h":0.0024044452810500646,"l":0.0024044452810500646,"c":0.0024044452810500646,"v":0},{"ts":1789773900000,"o":0.002387400314899993,"h":0.002387400314899993,"l":0.002387400314899993,"c":0.002387400314899993,"v":0},{"ts":1789774200000,"o":0.002387400314899993,"h":0.002387400314899993,"l":0.002387400314899993,"c":0.002387400314899993,"v":0},{"ts":1789774500000,"o":0.002387400314899993,"h":0.002387400314899993,"l":0.002384408319634711,"c":0.002384408319634711,"v":0},{"ts":1789774800000,"o":0.002384408319634711,"h":0.002384408319634711,"l":0.002384408319634711,"c":0.002384408319634711,"v":0},{"ts":1789775100000,"o":0.002384408319634711,"h":0.002384408319634711,"l":0.002384408319634711,"c":0.002384408319634711,"v":0},{"ts":1789775400000,"o":0.002384408319634711,"h":0.002384408319634711,"l":0.002384408319634711,"c":0.002384408319634711,"v":0},{"ts":1789775700000,"o":0.002384408319634711,"h":0.002384408319634711,"l":0.002371663672001543,"c":0.0023804822906237097,"v":0},{"ts":1789776000000,"o":0.0023804822906237097,"h":0.0023804822906237097,"l":0.0023804822906237097,"c":0.0023804822906237097,"v":0},{"ts":1789776300000,"o":0.0023804822906237097,"h":0.0023804822906237097,"l":0.0023804822906237097,"c":0.0023804822906237097,"v":0},{"ts":1789776600000,"o":0.0023804822906237097,"h":0.0023804822906237097,"l":0.0023804822906237097,"c":0.0023804822906237097,"v":0},{"ts":1789776900000,"o":0.0023804822906237097,"h":0.0023804822906237097,"l":0.00237728719737092,"c":0.00237728719737092,"v":0},{"ts":1789777200000,"o":0.00237728719737092,"h":0.00237728719737092,"l":0.00237728719737092,"c":0.00237728719737092,"v":0},{"ts":1789777500000,"o":0.00237728719737092,"h":0.00237728719737092,"l":0.00237728719737092,"c":0.00237728719737092,"v":0},{"ts":1789777800000,"o":0.00237728719737092,"h":0.00237728719737092,"l":0.00237728719737092,"c":0.00237728719737092,"v":0},{"ts":1789778100000,"o":0.00237728719737092,"h":0.00237728719737092,"l":0.00237728719737092,"c":0.00237728719737092,"v":0},{"ts":1789778400000,"o":0.002383352101670339,"h":0.002383352101670339,"l":0.002383352101670339,"c":0.002383352101670339,"v":0},{"ts":1789778700000,"o":0.002383352101670339,"h":0.002383352101670339,"l":0.002383352101670339,"c":0.002383352101670339,"v":0},{"ts":1789779000000,"o":0.002383352101670339,"h":0.002383352101670339,"l":0.002383352101670339,"c":0.002383352101670339,"v":0},{"ts":1789779300000,"o":0.002383352101670339,"h":0.002383352101670339,"l":0.002383352101670339,"c":0.002383352101670339,"v":0},{"ts":1789779600000,"o":0.002383352101670339,"h":0.002383352101670339,"l":0.002383352101670339,"c":0.002383352101670339,"v":0},{"ts":1789779900000,"o":0.002383352101670339,"h":0.002383352101670339,"l":0.002383352101670339,"c":0.002383352101670339,"v":0},{"ts":1789780200000,"o":0.002383352101670339,"h":0.002383352101670339,"l":0.002383352101670339,"c":0.002383352101670339,"v":0},{"ts":1789780500000,"o":0.002383352101670339,"h":0.002383352101670339,"l":0.002383352101670339,"c":0.002383352101670339,"v":0},{"ts":1789780800000,"o":0.002383352101670339,"h":0.002383352101670339,"l":0.002383352101670339,"c":0.002383352101670339,"v":0},{"ts":1789781100000,"o":0.002383352101670339,"h":0.002383352101670339,"l":0.002383352101670339,"c":0.002383352101670339,"v":0},{"ts":1789781400000,"o":0.002383352101670339,"h":0.002383352101670339,"l":0.002383352101670339,"c":0.002383352101670339,"v":0},{"ts":1789781700000,"o":0.002383352101670339,"h":0.002383352101670339,"l":0.002383352101670339,"c":0.002383352101670339,"v":0},{"ts":1789782000000,"o":0.002383352101670339,"h":0.002383352101670339,"l":0.002383352101670339,"c":0.002383352101670339,"v":0},{"ts":1789782300000,"o":0.002383352101670339,"h":0.002383352101670339,"l":0.002383352101670339,"c":0.002383352101670339,"v":0},{"ts":1789782600000,"o":0.002383352101670339,"h":0.002383352101670339,"l":0.002383352101670339,"c":0.002383352101670339,"v":0},{"ts":1789782900000,"o":0.002383352101670339,"h":0.002383352101670339,"l":0.002383352101670339,"c":0.002383352101670339,"v":0},{"ts":1789783200000,"o":0.002383352101670339,"h":0.002383352101670339,"l":0.002383352101670339,"c":0.002383352101670339,"v":0},{"ts":1789783500000,"o":0.002383352101670339,"h":0.002383352101670339,"l":0.002383352101670339,"c":0.002383352101670339,"v":0},{"ts":1789783800000,"o":0.002383352101670339,"h":0.002383352101670339,"l":0.0023787724954513713,"c":0.0023787724954513713,"v":0},{"ts":1789784100000,"o":0.0023787724954513713,"h":0.0023787724954513713,"l":0.0023787724954513713,"c":0.0023787724954513713,"v":0},{"ts":1789784400000,"o":0.0023787724954513713,"h":0.0023787724954513713,"l":0.0023787724954513713,"c":0.0023787724954513713,"v":0},{"ts":1789784700000,"o":0.0023787724954513713,"h":0.0023787724954513713,"l":0.0023713815712369667,"c":0.0023713815712369667,"v":0},{"ts":1789785000000,"o":0.0023713815712369667,"h":0.0023713815712369667,"l":0.0023713815712369667,"c":0.0023713815712369667,"v":0},{"ts":1789785300000,"o":0.0023713815712369667,"h":0.0023713815712369667,"l":0.0023713815712369667,"c":0.0023713815712369667,"v":0},{"ts":1789785600000,"o":0.0023713815712369667,"h":0.0023713815712369667,"l":0.0023713815712369667,"c":0.0023713815712369667,"v":0},{"ts":1789785900000,"o":0.0023713815712369667,"h":0.0023713815712369667,"l":0.0023713815712369667,"c":0.0023713815712369667,"v":0},{"ts":1789786200000,"o":0.0023713815712369667,"h":0.0023713815712369667,"l":0.0023713815712369667,"c":0.0023713815712369667,"v":0},{"ts":1789786500000,"o":0.0023713815712369667,"h":0.0023713815712369667,"l":0.0023713815712369667,"c":0.0023713815712369667,"v":0},{"ts":1789786800000,"o":0.0023713815712369667,"h":0.0023713815712369667,"l":0.0023713815712369667,"c":0.0023713815712369667,"v":0},{"ts":1789787100000,"o":0.0023713815712369667,"h":0.0023713815712369667,"l":0.0023713815712369667,"c":0.0023713815712369667,"v":0},{"ts":1789787400000,"o":0.0023713815712369667,"h":0.002390951071683221,"l":0.0023713815712369667,"c":0.0023899668528812447,"v":0},{"ts":1789787700000,"o":0.0023899668528812447,"h":0.0023899668528812447,"l":0.0023899668528812447,"c":0.0023899668528812447,"v":0},{"ts":1789788000000,"o":0.0023899668528812447,"h":0.0023899668528812447,"l":0.0023899668528812447,"c":0.0023899668528812447,"v":0},{"ts":1789788300000,"o":0.0023899668528812447,"h":0.0023899668528812447,"l":0.0023899668528812447,"c":0.0023899668528812447,"v":0},{"ts":1789788600000,"o":0.0023899668528812447,"h":0.0023899668528812447,"l":0.0023899668528812447,"c":0.0023899668528812447,"v":0},{"ts":1789788900000,"o":0.0023899668528812447,"h":0.0023899668528812447,"l":0.0023899668528812447,"c":0.0023899668528812447,"v":0},{"ts":1789789200000,"o":0.0023899668528812447,"h":0.0023899668528812447,"l":0.0023899668528812447,"c":0.0023899668528812447,"v":0},{"ts":1789789500000,"o":0.0023899668528812447,"h":0.0023899668528812447,"l":0.0023899668528812447,"c":0.0023899668528812447,"v":0},{"ts":1789789800000,"o":0.0023899668528812447,"h":0.0023899668528812447,"l":0.0023899668528812447,"c":0.0023899668528812447,"v":0},{"ts":1789790100000,"o":0.0023899668528812447,"h":0.0023899668528812447,"l":0.0023899668528812447,"c":0.0023899668528812447,"v":0},{"ts":1789790400000,"o":0.0023899668528812447,"h":0.0023899668528812447,"l":0.0023899668528812447,"c":0.0023899668528812447,"v":0},{"ts":1789790700000,"o":0.0023899668528812447,"h":0.0023899668528812447,"l":0.0023899668528812447,"c":0.0023899668528812447,"v":0},{"ts":1789791000000,"o":0.0023899668528812447,"h":0.0023899668528812447,"l":0.0023899668528812447,"c":0.0023899668528812447,"v":0},{"ts":1789791300000,"o":0.0023899668528812447,"h":0.0023899668528812447,"l":0.0023899668528812447,"c":0.0023899668528812447,"v":0},{"ts":1789791600000,"o":0.0023899668528812447,"h":0.0023899668528812447,"l":0.0023899668528812447,"c":0.0023899668528812447,"v":0},{"ts":1789791900000,"o":0.0023899668528812447,"h":0.0023899668528812447,"l":0.0023899668528812447,"c":0.0023899668528812447,"v":0},{"ts":1789792200000,"o":0.0023899668528812447,"h":0.0023899668528812447,"l":0.0023899668528812447,"c":0.0023899668528812447,"v":0},{"ts":1789792500000,"o":0.0023899668528812447,"h":0.0023899668528812447,"l":0.0023899668528812447,"c":0.0023899668528812447,"v":0},{"ts":1789792800000,"o":0.0023899668528812447,"h":0.0023899668528812447,"l":0.0023899668528812447,"c":0.0023899668528812447,"v":0},{"ts":1789793100000,"o":0.0023899668528812447,"h":0.0023899668528812447,"l":0.0023899668528812447,"c":0.0023899668528812447,"v":0},{"ts":1789793400000,"o":0.0023899668528812447,"h":0.0023899668528812447,"l":0.0023899668528812447,"c":0.0023899668528812447,"v":0},{"ts":1789793700000,"o":0.0023899668528812447,"h":0.0023899668528812447,"l":0.0023899668528812447,"c":0.0023899668528812447,"v":0},{"ts":1789794000000,"o":0.0023899668528812447,"h":0.0023899668528812447,"l":0.0023607775209379144,"c":0.0023607775209379144,"v":0},{"ts":1789794300000,"o":0.0023607775209379144,"h":0.0023607775209379144,"l":0.002346121039290706,"c":0.002346121039290706,"v":0},{"ts":1789794600000,"o":0.002346121039290706,"h":0.002346121039290706,"l":0.002346121039290706,"c":0.002346121039290706,"v":0},{"ts":1789794900000,"o":0.002346121039290706,"h":0.002346121039290706,"l":0.002346121039290706,"c":0.002346121039290706,"v":0},{"ts":1789795200000,"o":0.002346121039290706,"h":0.002346121039290706,"l":0.002346121039290706,"c":0.002346121039290706,"v":0},{"ts":1789795500000,"o":0.002346121039290706,"h":0.002346121039290706,"l":0.002346121039290706,"c":0.002346121039290706,"v":0},{"ts":1789795800000,"o":0.002346121039290706,"h":0.002346121039290706,"l":0.002346121039290706,"c":0.002346121039290706,"v":0},{"ts":1789796100000,"o":0.002346121039290706,"h":0.002346121039290706,"l":0.002346121039290706,"c":0.002346121039290706,"v":0},{"ts":1789796400000,"o":0.002346121039290706,"h":0.002346121039290706,"l":0.002346121039290706,"c":0.002346121039290706,"v":0},{"ts":1789796700000,"o":0.002346121039290706,"h":0.002346121039290706,"l":0.002346121039290706,"c":0.002346121039290706,"v":0},{"ts":1789797000000,"o":0.002346121039290706,"h":0.002346121039290706,"l":0.002346121039290706,"c":0.002346121039290706,"v":0},{"ts":1789797300000,"o":0.002346121039290706,"h":0.002346121039290706,"l":0.002346121039290706,"c":0.002346121039290706,"v":0},{"ts":1789797600000,"o":0.002346121039290706,"h":0.002346121039290706,"l":0.002346121039290706,"c":0.002346121039290706,"v":0},{"ts":1789797900000,"o":0.002346121039290706,"h":0.002346121039290706,"l":0.002346121039290706,"c":0.002346121039290706,"v":0},{"ts":1789798200000,"o":0.002346121039290706,"h":0.002346121039290706,"l":0.002346121039290706,"c":0.002346121039290706,"v":0},{"ts":1789798500000,"o":0.002346121039290706,"h":0.002346121039290706,"l":0.002346121039290706,"c":0.002346121039290706,"v":0},{"ts":1789798800000,"o":0.002307452605519275,"h":0.002307452605519275,"l":0.002307452605519275,"c":0.002307452605519275,"v":0},{"ts":1789799100000,"o":0.002307452605519275,"h":0.002307452605519275,"l":0.002307452605519275,"c":0.002307452605519275,"v":0},{"ts":1789799400000,"o":0.002307452605519275,"h":0.002307452605519275,"l":0.002307452605519275,"c":0.002307452605519275,"v":0},{"ts":1789799700000,"o":0.002307452605519275,"h":0.002307452605519275,"l":0.002307452605519275,"c":0.002307452605519275,"v":0},{"ts":1789800000000,"o":0.002307452605519275,"h":0.002307452605519275,"l":0.002307452605519275,"c":0.002307452605519275,"v":0},{"ts":1789800300000,"o":0.002307452605519275,"h":0.002307452605519275,"l":0.002307452605519275,"c":0.002307452605519275,"v":0},{"ts":1789800600000,"o":0.002307452605519275,"h":0.002307452605519275,"l":0.002307452605519275,"c":0.002307452605519275,"v":0},{"ts":1789800900000,"o":0.002307452605519275,"h":0.002307452605519275,"l":0.002139322907808762,"c":0.0021503375542947572,"v":0},{"ts":1789801200000,"o":0.0021503375542947572,"h":0.002155037311271263,"l":0.0021503375542947572,"c":0.002155037311271263,"v":0},{"ts":1789801500000,"o":0.002155037311271263,"h":0.0021606155348939016,"l":0.002155037311271263,"c":0.0021603361095895103,"v":0},{"ts":1789801800000,"o":0.0021603361095895103,"h":0.0021603361095895103,"l":0.0021603361095895103,"c":0.0021603361095895103,"v":0},{"ts":1789802100000,"o":0.0021603361095895103,"h":0.0021603361095895103,"l":0.0021603361095895103,"c":0.0021603361095895103,"v":0},{"ts":1789802400000,"o":0.0021603361095895103,"h":0.002417519863721332,"l":0.0021603361095895103,"c":0.0024035947978428346,"v":0},{"ts":1789802700000,"o":0.0024035947978428346,"h":0.0024035947978428346,"l":0.0024035947978428346,"c":0.0024035947978428346,"v":0},{"ts":1789803000000,"o":0.0024035947978428346,"h":0.0024035947978428346,"l":0.0024035947978428346,"c":0.0024035947978428346,"v":0},{"ts":1789803300000,"o":0.0024035947978428346,"h":0.0024035947978428346,"l":0.0024035947978428346,"c":0.0024035947978428346,"v":0},{"ts":1789803600000,"o":0.0024035947978428346,"h":0.0024035947978428346,"l":0.0024035947978428346,"c":0.0024035947978428346,"v":0},{"ts":1789803900000,"o":0.0024035947978428346,"h":0.0024035947978428346,"l":0.002327537069631599,"c":0.002327537069631599,"v":0},{"ts":1789804200000,"o":0.002327537069631599,"h":0.002347393365225401,"l":0.002327537069631599,"c":0.002347393365225401,"v":0},{"ts":1789804500000,"o":0.002347393365225401,"h":0.002347393365225401,"l":0.002347393365225401,"c":0.002347393365225401,"v":0},{"ts":1789804800000,"o":0.002347393365225401,"h":0.002347393365225401,"l":0.002347393365225401,"c":0.002347393365225401,"v":0},{"ts":1789805100000,"o":0.002347393365225401,"h":0.002347393365225401,"l":0.002347393365225401,"c":0.002347393365225401,"v":0},{"ts":1789805400000,"o":0.002347393365225401,"h":0.002347393365225401,"l":0.002347393365225401,"c":0.002347393365225401,"v":0},{"ts":1789805700000,"o":0.002347393365225401,"h":0.002347393365225401,"l":0.002347393365225401,"c":0.002347393365225401,"v":0},{"ts":1789806000000,"o":0.002347393365225401,"h":0.002347393365225401,"l":0.0023433413625092935,"c":0.0023433413625092935,"v":0},{"ts":1789806300000,"o":0.0023433413625092935,"h":0.0023433413625092935,"l":0.0023433413625092935,"c":0.0023433413625092935,"v":0},{"ts":1789806600000,"o":0.0023433413625092935,"h":0.0023433413625092935,"l":0.0023433413625092935,"c":0.0023433413625092935,"v":0},{"ts":1789806900000,"o":0.0023433413625092935,"h":0.0023433413625092935,"l":0.0023433413625092935,"c":0.0023433413625092935,"v":0},{"ts":1789807200000,"o":0.0023433413625092935,"h":0.0023433413625092935,"l":0.0023433413625092935,"c":0.0023433413625092935,"v":0},{"ts":1789807500000,"o":0.0023433413625092935,"h":0.0023433413625092935,"l":0.0023433413625092935,"c":0.0023433413625092935,"v":0},{"ts":1789807800000,"o":0.0023433413625092935,"h":0.0023433413625092935,"l":0.0023433413625092935,"c":0.0023433413625092935,"v":0},{"ts":1789808100000,"o":0.0023433413625092935,"h":0.0023433413625092935,"l":0.0023433413625092935,"c":0.0023433413625092935,"v":0},{"ts":1789808400000,"o":0.0023433413625092935,"h":0.0023433413625092935,"l":0.0023433413625092935,"c":0.0023433413625092935,"v":0},{"ts":1789808700000,"o":0.0023433413625092935,"h":0.0023433413625092935,"l":0.0023433413625092935,"c":0.0023433413625092935,"v":0},{"ts":1789809000000,"o":0.0023433413625092935,"h":0.0023433413625092935,"l":0.0023433413625092935,"c":0.0023433413625092935,"v":0},{"ts":1789809300000,"o":0.0023433413625092935,"h":0.0023433413625092935,"l":0.0023433413625092935,"c":0.0023433413625092935,"v":0},{"ts":1789809600000,"o":0.0023433413625092935,"h":0.0023433413625092935,"l":0.0023433413625092935,"c":0.0023433413625092935,"v":0}],"trades":[{"ts":1789099003000,"hash":"0xab5d9d180568e29581aa71b82711e0ec03929a3cf77d395f0f9cf5d3afd5ed1d","trader":"0x8678a9ad1da7aacf322d88149f7a67957b17b44b","is_buy":0,"usd":5.22379462508147,"tokens":3026.15192503846,"price":0.00172621690995077},{"ts":1789099003000,"hash":"0xd09f4041bf4763acde88f38749f0ff368676c8e5fdce6261c313c8b98f6ae51e","trader":"0x4337021d22bcd0775a0fd1b4a6665051dc15d995","is_buy":0,"usd":140.878766546382,"tokens":81127.3903552882,"price":0.00173651298198326},{"ts":1789098990000,"hash":"0x84ad334070899fd58e557c7097746b274d2bdac989ce29da67112aef129bc014","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":0,"usd":53.2689312010047,"tokens":30420,"price":0.00175111542409614},{"ts":1789098990000,"hash":"0xca7d1f7f36adc56a9060db961ef015fa8ca86689396671eca093fdacecfad38c","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":153.571529814018,"tokens":86311.8663369353,"price":0.00177926322684903},{"ts":1789098924000,"hash":"0x0b770ba7778c62fddd9ef45bf63701ccd4de54751ec467c55b8c9b0d1b9526c0","trader":"0x264977678fbf35f996befe384eff4b5917795f18","is_buy":0,"usd":79.7982985959144,"tokens":45870,"price":0.0017396620579009},{"ts":1789098903000,"hash":"0x0ecf7f69a40dee4251cd3821f3cb163115564d68d136ed3e2d2da685aa51e7df","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":0,"usd":45.0428254658666,"tokens":25740,"price":0.00174991551926444},{"ts":1789098800000,"hash":"0x993f3896fa3d1fad3d8fc29766b434d9ed94fac4d9dc1a8b5c9826ed3fb882c3","trader":"0xff91e778a45e692e8d9bfdb396402fb4e2c6c603","is_buy":1,"usd":26.8117430736475,"tokens":15000,"price":0.00178744953824317},{"ts":1789098792000,"hash":"0x3c4340cd1df113969c70cc144d3b7f155562eeb3a87c850d102cb9e2805e964c","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":102.384759455023,"tokens":57610.7723472499,"price":0.00177718081677324},{"ts":1789098664000,"hash":"0x7e25bb169d12c7df6936b1899feffdbca0d72ff765f424637318be5f262171ba","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":93.4495243689332,"tokens":53040,"price":0.00176186886065108},{"ts":1789098452000,"hash":"0x9a13b71db3ef1578e4fad9f3c5e3121f659d1b93b3fcc4fe023c14c476f9adea","trader":"0x6977313672d0a224d5e50b59ad6c478fd967babe","is_buy":1,"usd":64.0144894173331,"tokens":37076.10786777,"price":0.0017265698342889},{"ts":1789098452000,"hash":"0xd3706e3be08f7334fd642bc3e77576d3cd1111afa10026431b0a17b2e469f692","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":135.940413738475,"tokens":78000,"price":0.00174282581715994},{"ts":1789098451000,"hash":"0xee1e5bc7b93732f2d71e05b4b5b690d81c4b942023a15b0bbe832852f544849f","trader":"0x68a5b6b18e24784177217ceac54918e3b617580a","is_buy":0,"usd":550.206248573291,"tokens":317952.922157342,"price":0.0017304645129225},{"ts":1789098402000,"hash":"0xd28bf4aa123d9d56ae8beaacc8f88a2fe46dbf9cb7013fe3a9c3789eb667bfa4","trader":"0xb599a155c7cbe1e4be12f841296ab190ac119ea8","is_buy":0,"usd":12.1977050003239,"tokens":6870.81078923671,"price":0.00177529339323853},{"ts":1789098373000,"hash":"0x5a4731c499004a8a2a5f96646df52cae91d0bf4b2a0b2bb995aaa06ddc1f70ee","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":136.589299562046,"tokens":75797.1520957817,"price":0.00180203735609279},{"ts":1789098165000,"hash":"0x45fcca1cfeb73a18a9de8dd2ec510e310a612703b0239ac8b872651d09cce15b","trader":"0x9033cb98a3ea2e26b421420511be0db066029889","is_buy":1,"usd":60.9169137987042,"tokens":34123.2406954525,"price":0.00178520306269804},{"ts":1789098159000,"hash":"0x9db198c11fed3a984b369fe0dfa21a8a2f16cfae5310903a972717aa00ceb221","trader":"0xa4d5277d9ffe79726e12107b77ca0aef28535d05","is_buy":0,"usd":11.9547016542731,"tokens":6848.85084050674,"price":0.00174550474709836},{"ts":1789098044000,"hash":"0x9bea0f43f57d6eb73c9ef6fa6bcbf2e2a74e26a55dc80d821d101c64b3623538","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":113.342336262441,"tokens":63960,"price":0.00177208155507255},{"ts":1789098044000,"hash":"0xe148e7e86679ed5dbefe071b1b1c0dfc7c728bc6e394e5e1f3b0cc0bb774e56f","trader":"0x6145c79e5179b1f0e106cbcda27861ff8981b7c7","is_buy":1,"usd":18.3704180754278,"tokens":10430.1152343347,"price":0.00176128620467725},{"ts":1789098044000,"hash":"0xf23581f5d114cc8388c92ea9811d134b4f92f720e19c25ae1b53221dd8cac995","trader":"0xfa2b52a224c7e4f84d2102abfa5c565a9bb6a075","is_buy":0,"usd":594.800032240372,"tokens":335723.643131011,"price":0.00177169539414375},{"ts":1789097951000,"hash":"0x98e06ecbfa291d754d6bc6e9576c21240da7e7d14fb94a5e5a6c2577ea3b02d8","trader":"0x43373c042e4217e29b65c408857553f8e7e84b72","is_buy":0,"usd":92.3747923134043,"tokens":50576.8812840293,"price":0.0018264232583786},{"ts":1789097857000,"hash":"0x326fb24a352bb879a896d52904789977ab0c5cd3cf7f17458daa5ce0f9ee428f","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":0,"usd":50.1734576242245,"tokens":27300,"price":0.00183785559063093},{"ts":1789097857000,"hash":"0xd0826d43d9679a86ca451e665848c1559d7deb33bb3fb3005c929ca3371476c2","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":260.516933322861,"tokens":140259.106504235,"price":0.00185739763938248},{"ts":1789097761000,"hash":"0xe43adafb61d3e8b7d2dabddaa7d84ace8bc47f8bec3a15627fbe93e0c6a9d93e","trader":"0x3723a6f3521497314f6074447b66b74d7e735ff0","is_buy":1,"usd":12.2015305830153,"tokens":6641.59030068787,"price":0.00183713990634918},{"ts":1789097643000,"hash":"0x30ea01fa3b982ca3614a70cfea9bb72598f8d50e6ad943c310ef8c90185bbe8a","trader":"0x6977313672d0a224d5e50b59ad6c478fd967babe","is_buy":0,"usd":132.779655619531,"tokens":73257.25,"price":0.00181251214889353},{"ts":1789097613000,"hash":"0x412f70257fc9a34c1c653646a5583fbd2d314c8172ce1c561eb8e6329a2bc37a","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":0,"usd":51.3196343870863,"tokens":28080,"price":0.00182762230723242},{"ts":1789097602000,"hash":"0x491d0c8a6ffd41635bfb0cf225690a3f2a43be0b1d44668c4e5f18b5bc0c28b8","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":104.350578271662,"tokens":56104.8566399369,"price":0.00185992059370816},{"ts":1789097600000,"hash":"0xa089512fa747d8c579c542c93cd30e8cbff2db7e50452133d11358fe8fed7780","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":49.5109449928817,"tokens":26804.6726088019,"price":0.00184710127653727},{"ts":1789097576000,"hash":"0xcfbe1d840d73430c8733faa59e9127ffec175171d6892af999b2faf371009f62","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":0,"usd":141.795515560436,"tokens":78000,"price":0.0018178912251338},{"ts":1789097575000,"hash":"0x93758c36243a860ffb81e4cd3da3db5656df436651ed66c83de1ab8d2202ea7b","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":597.250100704524,"tokens":328263.577356004,"price":0.00181942238464306},{"ts":1789097575000,"hash":"0xc2e2cde25694f19d2ab8d37d8d5a2164a7036d08e4cfe325ee81516f25703f87","trader":"0xdf69694c21d3925e6fc025c7812b0edd37c1182a","is_buy":0,"usd":10.8263432949325,"tokens":5913.65255321968,"price":0.00183073712861911},{"ts":1789097560000,"hash":"0x59d185484bb28be18f011574f7b3c013215221785776b4271f66ba9ecd9068c8","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":99.2653161841112,"tokens":56294.6323837812,"price":0.0017633176020652},{"ts":1789097503000,"hash":"0x04bb0fd9681c71da5fb122b979822199745f4cbd3453c113c952b8d8d54289e7","trader":"0x5fe9c1dc216eb6f92e2a6f6c8f8138013ebc5755","is_buy":1,"usd":10.0027652399292,"tokens":5702.00989517204,"price":0.0017542525221499},{"ts":1789097482000,"hash":"0x70fca4ab62523f0b792782ec0f92765ba2851cec084fe65c2fec794091c7b4ea","trader":"0xf688bead960616eed8c7590bc3ddcfbc3e9ff21a","is_buy":1,"usd":18.2362175356629,"tokens":10409.3694255927,"price":0.00175190415385075},{"ts":1789097470000,"hash":"0x8e3698bd324e3ae5ce3a99cbc62fca20f0e0388a1200ae966e7b6699f0d9503b","trader":"0x3d13f9068207fd1e2060d4d592b3ee10cb3e6323","is_buy":1,"usd":11.5192280691192,"tokens":6584.48877101523,"price":0.00174944911742072},{"ts":1789097469000,"hash":"0x5de88161cbf874ae7bb44510349b74d66d639753c91aafce837f67b9251c489b","trader":"0x27adfc9fe3c8df7b1f03de47d79b4d5e68046ff5","is_buy":1,"usd":135.238609201875,"tokens":78837.4340336859,"price":0.00171541109701883},{"ts":1789097469000,"hash":"0xa7b49998ff62a51aaae0a9fdfa2b65fd2d07191be7463ea96f0697c247cb6919","trader":"0xa4bbdc615872ef94c001e3ca42662539c7e9e830","is_buy":1,"usd":46.6351081468817,"tokens":27427.2980614543,"price":0.00170031725481635},{"ts":1789097469000,"hash":"0xce929b431f35cb5b231d6aa44e54aa18be428c2ae7022ad3d4382363c704fe91","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":135.543973065558,"tokens":78000,"price":0.00173774324443023},{"ts":1789097468000,"hash":"0x05659cae359420af0f1327f1e376518c35144fd82e603a6f480d49bace53b1d0","trader":"0x7f248504d4fcc10ed9f8bcd2e2c5440e10391491","is_buy":1,"usd":22.3084165295377,"tokens":13163.6682616601,"price":0.00169469604414996},{"ts":1789097468000,"hash":"0xdf7b1a122ef22fbfc524578577dee6a7bfe521259b87fc8d169ab1bce55284fa","trader":"0x43370483638fd43f9a9ed2884c028bfa4e546ca5","is_buy":0,"usd":1340.58375675316,"tokens":759666.105910964,"price":0.00176470128958245},{"ts":1789097049000,"hash":"0x9a2d967690700d37a818550f3359b3e7f95bc453a4bf105398a7c154e0a69495","trader":"0xb7b000d72cbc2cfb9f907dd95835c687c0c98862","is_buy":1,"usd":33.8202242283554,"tokens":17696.7926422894,"price":0.00191109343438519},{"ts":1789097016000,"hash":"0x27b0546abf8fdfb948be1f10c5bce8d9b21025a6d913f57ab85cc4df3980e9c1","trader":"0x89e9927ba4e38a7aef0e2d5d212555fe3285f861","is_buy":1,"usd":28.1806148206482,"tokens":14785.3808626551,"price":0.00190597828236043},{"ts":1789096991000,"hash":"0x0d0f4501c9826ebe64d76cdd69c9c3f4b496e4a94f7d29cea2cd8903b63943eb","trader":"0x70cada1b156edb8ae747e3967f6f2dc42effb201","is_buy":0,"usd":244.705246086469,"tokens":129810.404464221,"price":0.00188509732402781},{"ts":1789096857000,"hash":"0x8370e4ea5f954025a9d76ae12f1577babe2377fc50125debdf5b8404cee53c75","trader":"0x4ab990595b8d586bf0aaac3fc43978eca4b71ed3","is_buy":1,"usd":17.2178012429751,"tokens":8882.3639997631,"price":0.00193842554115485},{"ts":1789096793000,"hash":"0xa447742f967e1bc70aefffdfff82db8d1735ca5f6f42440de8dd55c0843d7a9a","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":0,"usd":78.7123309572754,"tokens":41340,"price":0.00190402348711358},{"ts":1789096791000,"hash":"0x0c019d2e2cf50623d656ef8a88e7f8cb7e06ed204ac9f010600a9790491b59e9","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":0,"usd":17.8872328497306,"tokens":9360,"price":0.00191102915061225},{"ts":1789096665000,"hash":"0x21948f896cc995ed5920a5a1913b37a1419abbc1e35c7de625e6b2d7c2ae5a61","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":66.8247643692721,"tokens":34320,"price":0.00194710851891818},{"ts":1789096665000,"hash":"0x864c4bce49e5b2ba7176677439837428a4ab62aed4c9debb11db6cab062c1e3c","trader":"0xff91e778a45e692e8d9bfdb396402fb4e2c6c603","is_buy":1,"usd":29.0977603381109,"tokens":15000,"price":0.00193985068920739},{"ts":1789096664000,"hash":"0x39893ce81a6f5e538af82bb68618d99775c35992d53a35baeb084d680c2fe4f9","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":12.085181544196,"tokens":6240,"price":0.00193672781156986},{"ts":1789096663000,"hash":"0x011e7b57d35b6af3269e8d781f4203dab8c01a4c0f0c2802c6c9494c8cba9186","trader":"0x5066c567b77a97cbffc873b2cec007486f938899","is_buy":1,"usd":157.488494950336,"tokens":82753.2156985013,"price":0.00190311027337139},{"ts":1789096663000,"hash":"0x78f8ad4360dfe6365c53075c9b11f86f9f2ec12628f5376fb0dfce90f336391f","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":138.166700249917,"tokens":71760,"price":0.00192539994774132},{"ts":1789096663000,"hash":"0xb734c109055a064ac65a04f2c930cd3637f373fdf66cb7933fdeb23735ed3a76","trader":"0x433711cda558c0fa32a4b8554939ab8740b9f5ac","is_buy":0,"usd":848.912458619579,"tokens":442901.767151649,"price":0.00191670596412164},{"ts":1789096553000,"hash":"0x3d6e240bf4f8626616f5c9290324502ca500b342617a1a102d0070a94178f573","trader":"0x6c88ff514c8851fce4c23f8820d8face5fa20d3d","is_buy":0,"usd":6.052511620582,"tokens":3058.46799226455,"price":0.00197893574034123},{"ts":1789096546000,"hash":"0x2e83ec231a8a579bcf15a11f01fb1ae6cc2e4433ba6d30797cd3dd3307afa056","trader":"0xff91e778a45e692e8d9bfdb396402fb4e2c6c603","is_buy":1,"usd":30.1351978951446,"tokens":15000,"price":0.00200901319300964},{"ts":1789096546000,"hash":"0xccf7cbad2a63ec44ded8305861e14e8a14ae6cb2592942ea4f113aad76a6f23e","trader":"0x6977313672d0a224d5e50b59ad6c478fd967babe","is_buy":1,"usd":73.2640474705836,"tokens":36615.0325347879,"price":0.0020009280997081},{"ts":1789096546000,"hash":"0xf1bbcafb7977f0172a3d96c4409992d9f7b8001f387887de45e87c2fe5ddaa45","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":55.0280677193062,"tokens":27300,"price":0.00201568013623832},{"ts":1789096541000,"hash":"0x979de1a063a21c36fa8d26338e0c276f9c99d828b9af3500bd8af2dfd6e74ea8","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":154.606527368385,"tokens":78000,"price":0.00198213496626135},{"ts":1789096540000,"hash":"0x1937d02937627ed6e5ae09a54e89fc6a428b5e5fb263f364f467f591f1568515","trader":"0x2e6e6de9cb231ffe7279b31af7c512ef4d8fac47","is_buy":0,"usd":1081.1806594007,"tokens":544864.605193888,"price":0.00198431068763581},{"ts":1789096540000,"hash":"0x53f92cce05839bf02bf57ae86cf297b8a627b743d3deeced78748f029127e5c6","trader":"0x050b364974df2db6a11297a3bffd0cfa72424b51","is_buy":1,"usd":191.444273299301,"tokens":97895.0541302889,"price":0.0019556072061057},{"ts":1789096512000,"hash":"0x552bf3f70ce0d51b8a4a987a3fb3031f348dc519743c9cd7b5e599579538a146","trader":"0x43370368dccceb147c89d1d78f14589225220290","is_buy":0,"usd":5.0390103339621,"tokens":2433.74833041429,"price":0.00207047305220106},{"ts":1789096409000,"hash":"0x632f427c1a1d2546bee252d2c8b9a66cae9286cff9cd417e590444c648b123a0","trader":"0xb2b49f85ef4bf4e49ae131e06a9c0c50f740e04a","is_buy":1,"usd":241.71847662752,"tokens":115297.630608274,"price":0.00209647392884216},{"ts":1789096370000,"hash":"0x7e48e5c1440c80f65e477135ce96f08a2e0433cfa1d623f676d00a0192584b56","trader":"0x225485070bb09b1f4143594d1302c3423206425d","is_buy":1,"usd":120.858455529358,"tokens":58435.6935019603,"price":0.00206823001981321},{"ts":1789096083000,"hash":"0xaceea14e1e1b075256cd51a586966310e3c52d5d9cd1d571cd0f8d0cbfa087d9","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":99.2508474358452,"tokens":48348.5699830254,"price":0.00205281867634743},{"ts":1789095711000,"hash":"0xcf77cfecb75deea4accd3ffe031b5109c3d521138af5dafe90665913986e2fad","trader":"0x43370350f0a1c28aba50545fb34722b06ae25627","is_buy":0,"usd":8.62270205746681,"tokens":4303.83267273599,"price":0.00200349379567893},{"ts":1789094960000,"hash":"0x7dec5f2287d2ea309568b8f0657966178ff599bcf49b062c6870d85e4a8dbf19","trader":"0xde3c025d0ea2012f5689f20dc6b0b3215a88496c","is_buy":0,"usd":20.0237648262947,"tokens":9978.06599725516,"price":0.00200677815037533},{"ts":1789094746000,"hash":"0x3d9b4b240359c2975e52f3f3fa57b52e8865fb5c737c8d2bb07b320a638edbb7","trader":"0x4337b8b14d6f72f1f2141589c97be2b07b85365f","is_buy":0,"usd":2.96440319767195,"tokens":1475.94410419633,"price":0.00200847931113631},{"ts":1789093801000,"hash":"0x7856836d57279198daac9b2fa25030712479352d920461d88a65dcf47593d932","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":0,"usd":81.7757873576342,"tokens":40565.478192168,"price":0.00201589605255591},{"ts":1789093419000,"hash":"0x8ef4df4dba81aa486ebceba1c568c7717422d5c2615371bb4b683c43bdcb1dca","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":198.675834447153,"tokens":97077.8075421524,"price":0.00204656284971089},{"ts":1789093337000,"hash":"0x003a73cf86920ebb37cc976df66d5466a42cb8fe35806dd3b4fbc5a45c176a52","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":10.3546269331602,"tokens":5097.32901978553,"price":0.00203138288561877},{"ts":1789093067000,"hash":"0x7be583b292eed2607b844f5f24e8c686a1bce55362591b8da03e2e898710009f","trader":"0xf8700bf69485f1885ddeaa52e0fd599dc672b45a","is_buy":0,"usd":268.430127789671,"tokens":133464.205965341,"price":0.002011251824773},{"ts":1789092442000,"hash":"0xedec29d341dffa8ec24e495ea914a743d4fa3e2d3b92b58ccd7aae9dde95811e","trader":"0x4337f1e57afeed45a765216fc961f3dc1afae09f","is_buy":0,"usd":20.0988013743073,"tokens":9887.03826789784,"price":0.0020328434895985},{"ts":1789092109000,"hash":"0x22b247e922384563e22998345a8408147e67ae11e9f9e32680505788630416e1","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":0,"usd":244.259883589116,"tokens":118950,"price":0.00205346686497786},{"ts":1789092103000,"hash":"0x9051d0034ab0073003517f09ee495f7fd654151144f3be826fbc2d45b290eba7","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":19.2729340122067,"tokens":9118.35428383438,"price":0.00211364171782347},{"ts":1789092066000,"hash":"0x4ea27334ba3b59ed2b6ce4b0e4f33a8a6f704bbc925a72030f7a25493561badc","trader":"0x4337fa4d86d4b6a2634900effb713bf6fb685835","is_buy":0,"usd":5.07496245920195,"tokens":2451.7014808276,"price":0.00206997568785937},{"ts":1789091808000,"hash":"0x0270884275bca09be6583287456b8ccc2d0ca36c1db0f595c4c77b24daa7f15b","trader":"0xf2177e53db73cdaa0bd15d891d3d3378a4098376","is_buy":0,"usd":70.5256364155295,"tokens":33986.527834112,"price":0.00207510566421391},{"ts":1789091806000,"hash":"0x13569e2795c5b7495eff25e5ca99be0504432014fea25bb6739244d4061cb154","trader":"0x61cbce9fca24ce58776d09d4716e12ddb907fb78","is_buy":0,"usd":1.34275868993377,"tokens":645.145180431718,"price":0.00208132794084461},{"ts":1789091210000,"hash":"0x755c5bca034501725cd6ecc32c6128049ff6d4f0afb1b4a1f010a6137ff6a1f8","trader":"0xaa2614ef925964c8eefd5d65e66edc06732ece3e","is_buy":0,"usd":26.5763113340124,"tokens":12741.5123738022,"price":0.00208580508767985},{"ts":1789091201000,"hash":"0x32fe3363a126d80fa3509378c50739e1c6195c7ad3c0a630831e36c1d5d197ef","trader":"0x6a753d7b9ffaa480daf4b415a57c592e667de6d1","is_buy":0,"usd":9.39417738869498,"tokens":4498.50038180574,"price":0.00208829089504802},{"ts":1789091199000,"hash":"0x16ea84f11f4bb1dee64042e2c3c25b74068adde68831163f46b6438abaca320a","trader":"0x73f5f83be2dec77e67d778a5938caf27532b694f","is_buy":0,"usd":27.8173722858599,"tokens":13301.6351864802,"price":0.0020912746362292},{"ts":1789091173000,"hash":"0x34e1911fb369c1952dab43542c9bc4452e268c7350251a62b3b166345bc3035a","trader":"0x3eef9e104e4dacb3165f28e3bc43dd7e506aa224","is_buy":0,"usd":5.09542888523482,"tokens":2433.17365846029,"price":0.00209414928832462},{"ts":1789091146000,"hash":"0xab3a2055e94e92147a1bbfe5d665d207e8c065538aeb46038d81795192c21b18","trader":"0x09ae1867b463eb7d9d61e3f23e2f6a18dd169b1e","is_buy":1,"usd":362.203421415585,"tokens":171060.16840288,"price":0.00211740362936231},{"ts":1789091146000,"hash":"0xc14b85a6887159d5d2bbe1685171ff29a7b860d16ae565857a3ea4a3070335da","trader":"0xc5a92f6795ea76f73c4c6f2cdbe0ba8c2af13906","is_buy":0,"usd":64.5340300358767,"tokens":30752.157848287,"price":0.00209852038202488},{"ts":1789090947000,"hash":"0x7fdbc4ffcfa93604da932f29227b0b97e23e6b304a917173c91420c601ac22fa","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":99.301797863896,"tokens":47720.1165990511,"price":0.00208092110709282},{"ts":1789090392000,"hash":"0xb80cce48a9e40c71ae8db796f1e1fc21d0a47660ac1ddcc03d2d0d2c911c7aa0","trader":"0xbad11bc0e49c2f4e65cb6d1bbe03359b6c23d2f2","is_buy":1,"usd":115.835280325691,"tokens":56115.5712609459,"price":0.00206422705361118},{"ts":1789090323000,"hash":"0x33cf75fe25f23b3aadd254e6053dabae75a0f61d40125d5193148ecc940357c9","trader":"0x6977313672d0a224d5e50b59ad6c478fd967babe","is_buy":0,"usd":261.887109563253,"tokens":128701.340000002,"price":0.00203484368976461},{"ts":1789090310000,"hash":"0xcb303ff2ff16a05a9ca3867d4529a03fdce55a501310352b891de4629d4aa20d","trader":"0x1d6a2a3035bf341c6ea61ae69d84d386f01fc090","is_buy":0,"usd":6.25082753023526,"tokens":3040.77035867907,"price":0.00205567234381706},{"ts":1789090282000,"hash":"0x0e97d11cebd2a2c5648fbb741ccfc0265a998f4ab79fc9e07c4ce86bdfe7ac1a","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":0,"usd":17.6536195096223,"tokens":8580,"price":0.00205753141137789},{"ts":1789090282000,"hash":"0x3339c19dc04ce21c9cc4e363b5219dfa8e788b6eccfe15d5ac5faed3f3d8e9be","trader":"0x8503c39c1ec3e89674355f23132048b02318acbc","is_buy":0,"usd":100.824086332574,"tokens":48244.1589128779,"price":0.00208987136690781},{"ts":1789090282000,"hash":"0x8e118cc1cb3abc3191534aa6fc038a34d03e39d07ee293eeeaf8ba997044c882","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":0,"usd":143.720257101206,"tokens":69420,"price":0.00207030044801506},{"ts":1789090281000,"hash":"0xf93d453aed97e64d272ec03efad604ba011c2877244886b943d3e804e06c162e","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":522.550879943652,"tokens":249039.188778137,"price":0.00209826767629403},{"ts":1789090263000,"hash":"0xcb61f319c83c5f047bcb69fd49f05eaf9354dd1db8e3855d6591b1bb04105bc7","trader":"0x6977313672d0a224d5e50b59ad6c478fd967babe","is_buy":0,"usd":175.702947381629,"tokens":86566.3399999999,"price":0.00202969130243498},{"ts":1789090209000,"hash":"0x71fb5bb61b592fb7c2907a452b27d439a2815346f58bed3bb9c66676c461f3bb","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":0,"usd":57.4989173128473,"tokens":28080,"price":0.00204768224048601},{"ts":1789090209000,"hash":"0x9246e0a92092054538ec83ee4e8ea23a2613ab3858054278d7e9157ccace4d03","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":821.033813539679,"tokens":404772.214548836,"price":0.0020283848150368},{"ts":1789090176000,"hash":"0x713e25aa976091da60dbfa1435ca428d44806262bc18a5ba5d2ee870757b5916","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":45.9384846574351,"tokens":23400,"price":0.00196318310501859},{"ts":1789090176000,"hash":"0x8ddc11738d81b3de79ad07c2ec8371c64e024b3a2bc588edd9055c55deb1941b","trader":"0xa16caa4cb3441f74e19ead22760340bd21b7d85a","is_buy":0,"usd":236.209296094231,"tokens":121840,"price":0.00193868430806164},{"ts":1789089805000,"hash":"0x2033d6e6ce629a56e1356c364127aa72d03d021e8d6687bc0403ae0df0eb87ee","trader":"0x68a5b6b18e24784177217ceac54918e3b617580a","is_buy":0,"usd":490.064171517753,"tokens":245670.252536812,"price":0.00199480468822459},{"ts":1789089667000,"hash":"0x50012c285cb125de7124890d26c40ab714133891876d57a3a13a535fc3c6361e","trader":"0x43370368dccceb147c89d1d78f14589225220290","is_buy":0,"usd":4.34631790710444,"tokens":2141.31960779354,"price":0.00202973806025293},{"ts":1789089610000,"hash":"0xdf42f2f597cb9f3c358745712d59b226b376980743c4c09c6d697e3295bb6690","trader":"0xb754e001604508f841d768e64d38b7c98c859c05","is_buy":0,"usd":4.13161175897896,"tokens":2035.54858841761,"price":0.00202972888119109},{"ts":1789089379000,"hash":"0x3d20d0175e291b11baf23df398a500c8740dd0a8137aa9064cc56c301dbb6cac","trader":"0x97e4824f90316912cb1fca01d2d8344347049d97","is_buy":0,"usd":6.39838389341321,"tokens":3146.64335077593,"price":0.00203339977879458},{"ts":1789089197000,"hash":"0x056fdcd138901e0eca663a6c7c150e8b2813d657fbf86b0faf95c7e376ee463b","trader":"0x692c9a7247ff22433d1acb53b00f4e4b55cc597e","is_buy":0,"usd":8.98097796387314,"tokens":4416.32768309642,"price":0.00203358505263276},{"ts":1789089159000,"hash":"0x2eba56333b505faf600e1c61d68842c3d4c237f3a813e1bb48a23caed7595493","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":0,"usd":11.1110689434247,"tokens":5460,"price":0.00203499431198255}],"hist":[{"ts":1788695960131,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":117,"sells24":145,"vol24":131691.47,"liq":142035.89,"fdv":2189333,"price":0.002353,"boosts":0},{"ts":1788719855762,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":216,"sells24":180,"vol24":214360.69,"liq":176498.03,"fdv":3386774,"price":0.003643,"boosts":0},{"ts":1788744037466,"holders":4459,"top10_pct":70.21297320055108,"lp_locked_pct":0,"buys24":366,"sells24":372,"vol24":477508.02,"liq":193256.54,"fdv":4022258,"price":0.004335,"boosts":0},{"ts":1788770148462,"holders":4445,"top10_pct":70.31724013760532,"lp_locked_pct":0,"buys24":361,"sells24":365,"vol24":477446.23,"liq":208439.3,"fdv":4720324,"price":0.005088,"boosts":0},{"ts":1788793967975,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":288,"sells24":344,"vol24":427099.89,"liq":180263.43,"fdv":3538185,"price":0.003814,"boosts":0},{"ts":1788819558360,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":170,"sells24":311,"vol24":320580.05,"liq":190921.86,"fdv":3954670,"price":0.004266,"boosts":0},{"ts":1788844654543,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":129,"sells24":155,"vol24":165320.4,"liq":166319.69,"fdv":3016401,"price":0.003254,"boosts":0},{"ts":1788868892791,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":153,"sells24":167,"vol24":181318.84,"liq":153473.9,"fdv":2573814,"price":0.002778,"boosts":0},{"ts":1788889544111,"holders":4325,"top10_pct":70.33599832248726,"lp_locked_pct":0,"buys24":116,"sells24":129,"vol24":127571.26,"liq":169827.48,"fdv":3129600,"price":0.003378,"boosts":0},{"ts":1788914261485,"holders":4313,"top10_pct":70.2487397096376,"lp_locked_pct":0,"buys24":137,"sells24":123,"vol24":143518.91,"liq":152841.66,"fdv":2533834,"price":0.002736,"boosts":0},{"ts":1788939373201,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":117,"sells24":85,"vol24":108998.33,"liq":151771.38,"fdv":2479251,"price":0.002678,"boosts":0},{"ts":1788963587574,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":87,"vol24":116556.95,"liq":159628.41,"fdv":2744105,"price":0.002964,"boosts":0},{"ts":1788987911680,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":74,"vol24":92742.44,"liq":149672.66,"fdv":2449863,"price":0.002647,"boosts":0},{"ts":1789012889236,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":125,"sells24":115,"vol24":116418.4,"liq":151172.19,"fdv":2491771,"price":0.002694,"boosts":0},{"ts":1789038258404,"holders":4215,"top10_pct":70.89644206881438,"lp_locked_pct":0,"buys24":114,"sells24":117,"vol24":112332.94,"liq":142167.24,"fdv":2209354,"price":0.002389,"boosts":0},{"ts":1789061920897,"holders":4199,"top10_pct":71.1691999231936,"lp_locked_pct":0,"buys24":128,"sells24":118,"vol24":117271.54,"liq":148005.32,"fdv":2408649,"price":0.002605,"boosts":0},{"ts":1789078129990,"holders":4180,"top10_pct":71.18594601856663,"lp_locked_pct":0,"buys24":110,"sells24":102,"vol24":102694.15,"liq":144733.45,"fdv":2295786,"price":0.002483,"boosts":0},{"ts":1789099041757,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":139,"sells24":80,"vol24":114769.19,"liq":123685.79,"fdv":1686267,"price":0.001825,"boosts":0}],"live":{"price":0.0023433413625092935,"ts":1789809713210},"gt":{"ts":1789809501786,"base_token_price_usd":"0.00217655962","pool_fee_percentage":"0.01","pool_created_at":"2026-08-29T13:45:20Z","fdv_usd":"2176559.62","market_cap_usd":null,"price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"0","h24":"0"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h6":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h24":{"buys":0,"sells":0,"buyers":0,"sellers":0}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"0.0","h6":"0.0","h24":"0.0"},"reserve_in_usd":"133537.3314","pool_name":"COPPERINU / WETH","dex":"uniswap-v4-robinhood","token":"robinhood_0x05a8da18d08e00295348e1cfe0f37648a71a3048","side":"base"},"tok":{"name":"Copper Inu","image_url":"https://cdn.dexscreener.com/cms/images/ArVhDlcyXu4mO16-?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723361133,0.0024321753385531837],[1789723421375,0.0024321753385531837],[1789723481103,0.0024321753385531837],[1789723541021,0.0024321753385531837],[1789723601065,0.0024321753385531837],[1789723661026,0.0024321753385531837],[1789723721123,0.0024321753385531837],[1789723781530,0.0024321753385531837],[1789723841144,0.0024321753385531837],[1789723901254,0.0024321753385531837],[1789723961120,0.0024321753385531837],[1789724021167,0.0024321753385531837],[1789724081182,0.0024321753385531837],[1789724141274,0.0024321753385531837],[1789724201133,0.0024321753385531837],[1789724261194,0.0024321753385531837],[1789724325121,0.0024321753385531837],[1789724381449,0.0024321753385531837],[1789724441169,0.0024321753385531837],[1789724501360,0.0024321753385531837],[1789724561321,0.0024321753385531837],[1789724621277,0.0024321753385531837],[1789724681267,0.0024321753385531837],[1789724741263,0.0024321753385531837],[1789724805381,0.0024321753385531837],[1789724862048,0.0024321753385531837],[1789724921349,0.0024321753385531837],[1789724981267,0.0024321753385531837],[1789725041436,0.0024321753385531837],[1789725101283,0.0024321753385531837],[1789725161347,0.0024321753385531837],[1789725221319,0.0024321753385531837],[1789725281502,0.0024321753385531837],[1789725341390,0.0024733967313106246],[1789725401532,0.0024733967313106246],[1789725461641,0.0024733967313106246],[1789725521412,0.002475065774076187],[1789725581471,0.002475065774076187],[1789725641474,0.002475065774076187],[1789725701532,0.002475065774076187],[1789725761731,0.002475065774076187],[1789725822630,0.002475065774076187],[1789725881432,0.002475065774076187],[1789725941498,0.002475065774076187],[1789726001476,0.002475065774076187],[1789726061505,0.002475065774076187],[1789726121580,0.002475065774076187],[1789726181561,0.002475065774076187],[1789726241625,0.002475065774076187],[1789726301554,0.002475065774076187],[1789726361563,0.002475065774076187],[1789726421621,0.002475065774076187],[1789726481573,0.002475065774076187],[1789726541765,0.002475065774076187],[1789726601649,0.002475065774076187],[1789726661550,0.002475065774076187],[1789726721631,0.002475065774076187],[1789726781579,0.002475065774076187],[1789726841651,0.002475065774076187],[1789726901650,0.002475065774076187],[1789726961641,0.002475065774076187],[1789727021674,0.002475065774076187],[1789727081701,0.002475065774076187],[1789727141738,0.002475065774076187],[1789727201659,0.002475065774076187],[1789727261735,0.002475065774076187],[1789727321664,0.002475065774076187],[1789727381722,0.002475065774076187],[1789727442159,0.002475065774076187],[1789727501746,0.002475065774076187],[1789727561739,0.002475065774076187],[1789727621791,0.002475065774076187],[1789727681895,0.002475065774076187],[1789727741784,0.002475065774076187],[1789727801798,0.002475065774076187],[1789727861927,0.0025078926592754223],[1789727921810,0.0025061507709884445],[1789727981771,0.0025061507709884445],[1789728041869,0.0025061507709884445],[1789728101797,0.0025061507709884445],[1789728161869,0.0025061507709884445],[1789728221895,0.0025061507709884445],[1789728281883,0.0025061507709884445],[1789728341863,0.0025061507709884445],[1789728402068,0.0025061507709884445],[1789728461953,0.0025061507709884445],[1789728521930,0.0025061507709884445],[1789728582018,0.0025061507709884445],[1789728641993,0.0025061507709884445],[1789728701944,0.0025061507709884445],[1789728762326,0.0025061507709884445],[1789728821949,0.0025061507709884445],[1789728881910,0.0025061507709884445],[1789728942011,0.0025061507709884445],[1789729001970,0.0025061507709884445],[1789729062289,0.0025061507709884445],[1789729121998,0.0025061507709884445],[1789729182013,0.0025061507709884445],[1789729242176,0.0025061507709884445],[1789729302196,0.0025061507709884445],[1789729362100,0.0025061507709884445],[1789729422017,0.0025061507709884445],[1789729482078,0.0025061507709884445],[1789729542042,0.0025061507709884445],[1789729602123,0.0025908431635072796],[1789729662050,0.0025501545691086645],[1789729722230,0.0025501545691086645],[1789729782173,0.0025501545691086645],[1789729842161,0.0025501545691086645],[1789729902153,0.0025501545691086645],[1789729962158,0.0025501545691086645],[1789730022313,0.0025501545691086645],[1789730082126,0.0025501545691086645],[1789730142231,0.0025501545691086645],[1789730202164,0.0025501545691086645],[1789730262232,0.0025501545691086645],[1789730322349,0.0025501545691086645],[1789730386198,0.0025501545691086645],[1789730442190,0.002554032152779933],[1789730502298,0.002554032152779933],[1789730562265,0.002554032152779933],[1789730622320,0.002554032152779933],[1789730682300,0.002554032152779933],[1789730742305,0.002554032152779933],[1789730802326,0.002554032152779933],[1789730862369,0.002554032152779933],[1789730922436,0.002554032152779933],[1789730982299,0.002554032152779933],[1789731042386,0.002554032152779933],[1789731102315,0.002554032152779933],[1789731162457,0.002554032152779933],[1789731222421,0.002554032152779933],[1789731282452,0.002554032152779933],[1789731342364,0.002554032152779933],[1789731402410,0.002554032152779933],[1789731462758,0.002554032152779933],[1789731522453,0.002554032152779933],[1789731582465,0.002554032152779933],[1789731642411,0.002554032152779933],[1789731702521,0.002554032152484892],[1789731762425,0.002554032152484892],[1789731822609,0.002554032152484892],[1789731882450,0.002554032152484892],[1789731942545,0.002510173677276946],[1789732002956,0.002510173677276946],[1789732062588,0.002510173677276946],[1789732122544,0.002510173677276946],[1789732182705,0.002510173677276946],[1789732242899,0.002510173677276946],[1789732302595,0.002510173677276946],[1789732362613,0.002510173677276946],[1789732422660,0.002510173677276946],[1789732482622,0.002510173677276946],[1789732542718,0.002510173677276946],[1789732602641,0.002510173677276946],[1789732662847,0.002510173677276946],[1789732722776,0.002510173677276946],[1789732782615,0.002510173677276946],[1789732842692,0.002510173677276946],[1789732902668,0.002510173677276946],[1789732962695,0.002510173677276946],[1789733022745,0.002510173677276946],[1789733082648,0.002510173677276946],[1789733142747,0.002510173677276946],[1789733202693,0.002510173677276946],[1789733262894,0.002510173677276946],[1789733322717,0.002510173677276946],[1789733382819,0.002510173677276946],[1789733442728,0.002510173677276946],[1789733502892,0.002510173677276946],[1789733562859,0.002510173677276946],[1789733622832,0.002510173677276946],[1789733682812,0.002510173677276946],[1789733742822,0.002510173677276946],[1789733802862,0.002510173677276946],[1789733862949,0.002510173677276946],[1789733922894,0.002510173677276946],[1789733982817,0.002510173677276946],[1789734042905,0.002510173677276946],[1789734103011,0.002510173677276946],[1789734162975,0.002510173677276946],[1789734222857,0.002510173677276946],[1789734282920,0.002510173677276946],[1789734343332,0.002510173677276946],[1789734402977,0.002510173677276946],[1789734463198,0.002510173677276946],[1789734522972,0.002510173677276946],[1789734583134,0.002510173677276946],[1789734643030,0.002510173677276946],[1789734703052,0.002510173677276946],[1789734762945,0.002510173677276946],[1789734823040,0.002510173677276946],[1789734883017,0.002510173677276946],[1789734943100,0.002510173677276946],[1789735003023,0.002510173677276946],[1789735063171,0.002510173677276946],[1789735123041,0.002510173677276946],[1789735183131,0.002510173677276946],[1789735243189,0.002510173677276946],[1789735303116,0.002510173677276946],[1789735363206,0.002510173677276946],[1789735423070,0.002510173677276946],[1789735483214,0.002510173677276946],[1789735543100,0.002510173677276946],[1789735603207,0.002510173677276946],[1789735663158,0.002510173677276946],[1789735723203,0.002510173677276946],[1789735783149,0.002510173677276946],[1789735843207,0.002510173677276946],[1789735903258,0.002510173677276946],[1789735963276,0.002510173677276946],[1789736023344,0.002510173677276946],[1789736083263,0.002510173677276946],[1789736143266,0.002510173677276946],[1789736203192,0.002510173677276946],[1789736263272,0.002510173677276946],[1789736323388,0.002510173677276946],[1789736383272,0.002510173677276946],[1789736443234,0.002510173677276946],[1789736503413,0.002510173677276946],[1789736563254,0.002510173677276946],[1789736623347,0.002510173677276946],[1789736683360,0.002510173677276946],[1789736743344,0.002510173677276946],[1789736803349,0.002510173677276946],[1789736863603,0.002510173677276946],[1789736923425,0.002510173677276946],[1789736983330,0.002510173677276946],[1789737043524,0.002510173677276946],[1789737103366,0.002510173677276946],[1789737163499,0.002510173677276946],[1789737223390,0.002510173677276946],[1789737283440,0.002510173677276946],[1789737343435,0.002510173677276946],[1789737403423,0.002510173677276946],[1789737463477,0.002510173677276946],[1789737523687,0.002510173677276946],[1789737583565,0.002510173677276946],[1789737643554,0.002510173677276946],[1789737703480,0.002510173677276946],[1789737763447,0.002510173677276946],[1789737823660,0.002510173677276946],[1789737883472,0.002510173677276946],[1789737943575,0.002510173677276946],[1789738003524,0.002510173677276946],[1789738063594,0.002510173677276946],[1789738123557,0.002510173677276946],[1789738184408,0.002510173677276946],[1789738243731,0.002510173677276946],[1789738303631,0.002510173677276946],[1789738363639,0.002510173677276946],[1789738423583,0.002510173677276946],[1789738483643,0.002510173677276946],[1789738543758,0.0024617360052528823],[1789738603702,0.00246148620802033],[1789738663680,0.00246148620802033],[1789738724018,0.00246148620802033],[1789738783737,0.00246148620802033],[1789738843726,0.00246148620802033],[1789738903723,0.00246148620802033],[1789738963718,0.00246148620802033],[1789739023719,0.00246148620802033],[1789739083775,0.00246148620802033],[1789739143875,0.00246148620802033],[1789739203673,0.00246148620802033],[1789739263782,0.00246148620802033],[1789739323728,0.00246148620802033],[1789739383816,0.00246148620802033],[1789739443732,0.00246148620802033],[1789739503802,0.00246148620802033],[1789739563861,0.00246148620802033],[1789739623875,0.00246148620802033],[1789739683948,0.00246148620802033],[1789739743860,0.00246148620802033],[1789739803950,0.00246148620802033],[1789739863799,0.00246148620802033],[1789739923882,0.00246148620802033],[1789739983987,0.00246148620802033],[1789740043953,0.00246148620802033],[1789740103939,0.00246148620802033],[1789740163940,0.00246148620802033],[1789740223941,0.00246148620802033],[1789740283959,0.00246148620802033],[1789740343916,0.00246148620802033],[1789740404009,0.00246148620802033],[1789740464567,0.00246148620802033],[1789740524001,0.00246148620802033],[1789740584014,0.00246148620802033],[1789740643942,0.00246148620802033],[1789740704025,0.00246148620802033],[1789740763941,0.00246148620802033],[1789740824023,0.00246148620802033],[1789740884075,0.00246148620802033],[1789740944086,0.00246148620802033],[1789741004319,0.00246148620802033],[1789741064023,0.00246148620802033],[1789741124091,0.00246148620802033],[1789741184088,0.00246148620802033],[1789741244269,0.00246148620802033],[1789741304148,0.00246148620802033],[1789741364114,0.00246148620802033],[1789741424045,0.00246148620802033],[1789741484368,0.00246148620802033],[1789741544123,0.00246148620802033],[1789741604242,0.00246148620802033],[1789741664174,0.00246148620802033],[1789741724112,0.00246148620802033],[1789741784132,0.00246148620802033],[1789741844174,0.00246148620802033],[1789741904177,0.00246148620802033],[1789741964119,0.00246148620802033],[1789742024173,0.00246148620802033],[1789742084180,0.00246148620802033],[1789742144244,0.00246148620802033],[1789742204195,0.00246148620802033],[1789742264248,0.00246148620802033],[1789742324187,0.00246148620802033],[1789742384266,0.00246148620802033],[1789742444321,0.00246148620802033],[1789742504257,0.00246148620802033],[1789742564301,0.00246148620802033],[1789742624221,0.00246148620802033],[1789742684381,0.00246148620802033],[1789742744384,0.00246148620802033],[1789742804322,0.00246148620802033],[1789742864267,0.00246148620802033],[1789742924341,0.00246148620802033],[1789742984301,0.00246148620802033],[1789743044358,0.00246148620802033],[1789743104415,0.00246148620802033],[1789743164413,0.00246148620802033],[1789743224399,0.00246148620802033],[1789743284403,0.00246148620802033],[1789743344391,0.00246148620802033],[1789743404347,0.00246148620802033],[1789743464496,0.00246148620802033],[1789743524351,0.00246148620802033],[1789743584430,0.00246148620802033],[1789743644361,0.00246148620802033],[1789743704430,0.00246148620802033],[1789743764494,0.00246148620802033],[1789743824422,0.00246148620802033],[1789743884584,0.00246148620802033],[1789743944479,0.00246148620802033],[1789744004514,0.00246148620802033],[1789744064408,0.00246148620802033],[1789744124488,0.00246148620802033],[1789744184461,0.00246148620802033],[1789744244572,0.00246148620802033],[1789744304427,0.00246148620802033],[1789744364532,0.00246148620802033],[1789744424489,0.00246148620802033],[1789744484505,0.00246148620802033],[1789744544575,0.00246148620802033],[1789744604567,0.00246148620802033],[1789744664568,0.00246148620802033],[1789744724505,0.00246148620802033],[1789744784691,0.00246148620802033],[1789744844506,0.00246148620802033],[1789744904581,0.0023452363896581912],[1789744964599,0.0022711670235281297],[1789745024609,0.0022711670235281297],[1789745084556,0.0022711670235281297],[1789745144586,0.0022711670235281297],[1789745204614,0.0022711670235281297],[1789745264647,0.0022711670235281297],[1789745324700,0.0022711670235281297],[1789745384590,0.0022711670235281297],[1789745446137,0.0022711670235281297],[1789745504601,0.0022711670235281297],[1789745564809,0.0022711670235281297],[1789745624660,0.0022711670235281297],[1789745684799,0.0022711670235281297],[1789745744672,0.0022711670235281297],[1789745804759,0.0022711670235281297],[1789745864735,0.0022711670235281297],[1789745924802,0.0022711670235281297],[1789745984814,0.0022711670235281297],[1789746044696,0.0022711670235281297],[1789746105091,0.0022711670235281297],[1789746164695,0.0022735208718891384],[1789746224819,0.0022890319112986346],[1789746284749,0.0022882525944903907],[1789746344809,0.0022882525944903907],[1789746404734,0.0022882525944903907],[1789746464816,0.0022882525944903907],[1789746524923,0.0022882525944903907],[1789746584811,0.0022882525944903907],[1789746644812,0.0022882525944903907],[1789746704740,0.0022882525944903907],[1789746765012,0.0022882525944903907],[1789746824783,0.0022882525944903907],[1789746884839,0.0022882525944903907],[1789746944835,0.0022882525944903907],[1789747004901,0.0022882525944903907],[1789747064806,0.0022882525944903907],[1789747124893,0.0022882525944903907],[1789747184970,0.0022882525944903907],[1789747244896,0.0022882525944903907],[1789747304884,0.0022882525944903907],[1789747364969,0.0022882525944903907],[1789747424959,0.0022882525944903907],[1789747484859,0.0022882525944903907],[1789747544984,0.0022882525944903907],[1789747604925,0.0022882525944903907],[1789747665025,0.0022882525944903907],[1789747725007,0.0022882525944903907],[1789747784915,0.0022882525944903907],[1789747845071,0.0022882525944903907],[1789747904977,0.0022882525944903907],[1789747964989,0.0022882525944903907],[1789748025035,0.0022882525944903907],[1789748085004,0.0022882525944903907],[1789748144959,0.0022882525944903907],[1789748205072,0.0022882525944903907],[1789748265054,0.0022882525944903907],[1789748325075,0.0022882525944903907],[1789748384996,0.0022882525944903907],[1789748445374,0.0022882525944903907],[1789748505064,0.0022882525944903907],[1789748564994,0.0022882525944903907],[1789748625136,0.0022882525944903907],[1789748685088,0.0022882525944903907],[1789748745100,0.0022882525944903907],[1789748805050,0.0022882525944903907],[1789748865076,0.0022882525944903907],[1789748925207,0.002293791468304887],[1789748985137,0.0022935140472126977],[1789749045245,0.0022935140472126977],[1789749105396,0.002313386828700751],[1789749165243,0.002313386828700751],[1789749225124,0.002313386828700751],[1789749285229,0.002313386828700751],[1789749345126,0.002313386828700751],[1789749405207,0.002313386828700751],[1789749465155,0.002313386828700751],[1789749525156,0.002313386828700751],[1789749585214,0.002313386828700751],[1789749645218,0.002313386828700751],[1789749705266,0.002313386828700751],[1789749766609,0.002313386828700751],[1789749825222,0.002313386828700751],[1789749885350,0.0023161868766234084],[1789749945411,0.0023160467535202787],[1789750005228,0.0023160467535202787],[1789750065247,0.0023199335704055064],[1789750125237,0.0023197389972608156],[1789750185404,0.0023197389972608156],[1789750249569,0.0023197389972608156],[1789750305301,0.0023197389972608156],[1789750365495,0.0023197389972608156],[1789750425271,0.0023202994664918244],[1789750485389,0.0023202994664918244],[1789750545284,0.0023202994664918244],[1789750605464,0.0023202994664918244],[1789750665341,0.0023202994664918244],[1789750725385,0.0023202994664918244],[1789750785343,0.0023202994664918244],[1789750845521,0.0023202994664918244],[1789750905504,0.0023202994664918244],[1789750965483,0.0023202994664918244],[1789751025474,0.0023202994664918244],[1789751085449,0.0023202994664918244],[1789751145646,0.0023202994664918244],[1789751205510,0.0023202994664918244],[1789751265603,0.0023202994664918244],[1789751325443,0.0023202994664918244],[1789751385624,0.0023508185494402764],[1789751445534,0.0023492497771411902],[1789751505536,0.0023492497771411902],[1789751565479,0.0023492497771411902],[1789751625540,0.0023492497771411902],[1789751685589,0.0023492497771411902],[1789751745542,0.0023492497771411902],[1789751805724,0.0023492497771411902],[1789751865593,0.0023492497771411902],[1789751925610,0.0023492497771411902],[1789751985555,0.0023492497771411902],[1789752045684,0.0023492497771411902],[1789752105722,0.0023492497771411902],[1789752165612,0.0023492497771411902],[1789752225654,0.0023492497771411902],[1789752285628,0.0023492497771411902],[1789752345937,0.0023492497771411902],[1789752405614,0.0023492497771411902],[1789752465634,0.0023492497771411902],[1789752525929,0.0023492497771411902],[1789752585699,0.0023492497771411902],[1789752645741,0.0023492497771411902],[1789752705761,0.0023492497771411902],[1789752765648,0.0023492497771411902],[1789752825703,0.0023492497771411902],[1789752885868,0.0023492497771411902],[1789752945918,0.0023492497771411902],[1789753005691,0.0023492497771411902],[1789753065775,0.0023492497771411902],[1789753125762,0.0023492497771411902],[1789753185959,0.0023492497771411902],[1789753245838,0.0023492497771411902],[1789753305679,0.0023492497771411902],[1789753365771,0.0023492497771411902],[1789753425721,0.0023492497771411902],[1789753485855,0.0023492497771411902],[1789753545729,0.0023492497771411902],[1789753605796,0.0023492497771411902],[1789753665874,0.0023492497771411902],[1789753725783,0.0023492497771411902],[1789753785891,0.0023492497771411902],[1789753845840,0.0023492497771411902],[1789753905928,0.0023492497771411902],[1789753965805,0.0023492497771411902],[1789754025805,0.0023492497771411902],[1789754085833,0.0023492497771411902],[1789754145935,0.0023492497771411902],[1789754206030,0.0023492497771411902],[1789754265797,0.0023492497771411902],[1789754325925,0.0023492497771411902],[1789754385864,0.0023492497771411902],[1789754447036,0.0023492497771411902],[1789754505926,0.0023492497771411902],[1789754565974,0.0023492497771411902],[1789754625812,0.0023492497771411902],[1789754685956,0.0023492497771411902],[1789754745916,0.0023492497771411902],[1789754805916,0.0023492497771411902],[1789754865884,0.0023492497771411902],[1789754925978,0.0023492497771411902],[1789754985953,0.0023492497771411902],[1789755045947,0.0023492497771411902],[1789755106050,0.0023492497771411902],[1789755166011,0.0023492497771411902],[1789755225950,0.0023492497771411902],[1789755285913,0.0023492497771411902],[1789755346031,0.0023492497771411902],[1789755405971,0.0023492497771411902],[1789755466044,0.0023492497771411902],[1789755525971,0.0023492497771411902],[1789755586057,0.0023492497771411902],[1789755646034,0.0023492497771411902],[1789755706028,0.0023492497771411902],[1789755766115,0.00236304357171084],[1789755826092,0.0023623510000483983],[1789755886086,0.0023623510000483983],[1789755946006,0.0023623510000483983],[1789756006040,0.0023623510000483983],[1789756066009,0.0023623510000483983],[1789756126123,0.0023623510000483983],[1789756186034,0.0023623510000483983],[1789756246213,0.0023623510000483983],[1789756306111,0.0023623510000483983],[1789756366114,0.0023623510000483983],[1789756426118,0.0023623510000483983],[1789756486023,0.0023623510000483983],[1789756546135,0.0023623510000483983],[1789756606079,0.0023623510000483983],[1789756666207,0.0023623510000483983],[1789756726106,0.0023623510000483983],[1789756786143,0.0023623510000483983],[1789756846238,0.0023623510000483983],[1789756906136,0.0023623510000483983],[1789756966207,0.0023623510000483983],[1789757026197,0.0023623510000483983],[1789757086326,0.0023623510000483983],[1789757146255,0.0023623510000483983],[1789757206199,0.0023623510000483983],[1789757266255,0.0023623510000483983],[1789757326305,0.0023623510000483983],[1789757386222,0.002463939308224972],[1789757446274,0.0024937520653432964],[1789757506183,0.0024937520653432964],[1789757566273,0.0024937520653432964],[1789757626232,0.0025064410066462693],[1789757686310,0.0025064410066462693],[1789757746290,0.0025064410066462693],[1789757806275,0.0025064410066462693],[1789757866288,0.0025064410066462693],[1789757926225,0.0025064410066462693],[1789757986384,0.0025064410066462693],[1789758046400,0.0025064410066462693],[1789758106289,0.0025064410066462693],[1789758166223,0.0025079027621097353],[1789758226361,0.0025148596442273667],[1789758286374,0.0025148596442273667],[1789758346372,0.0025148596442273667],[1789758406455,0.0025148596442273667],[1789758466362,0.0025148596442273667],[1789758526376,0.0025534746657152633],[1789758586422,0.002551447940159714],[1789758646383,0.002551447940159714],[1789758706483,0.002551447940159714],[1789758766387,0.002551447940159714],[1789758826342,0.002551447940159714],[1789758886511,0.0025641754235021024],[1789758946505,0.0025635367897922515],[1789759006380,0.0026016839694822796],[1789759066423,0.0025997564475965795],[1789759126441,0.0026221950653841745],[1789759186462,0.0024757445845926614],[1789759246578,0.0024757445845926614],[1789759306549,0.0024757445845926614],[1789759366385,0.0024757445845926614],[1789759426501,0.0024757445845926614],[1789759486424,0.0024757445845926614],[1789759546476,0.0024757445845926614],[1789759606475,0.0024757445845926614],[1789759666540,0.0024757445845926614],[1789759726493,0.0024757445845926614],[1789759786404,0.0024757445845926614],[1789759846566,0.0024757445845926614],[1789759906454,0.0024757445845926614],[1789759966573,0.0024757445845926614],[1789760026431,0.0024757445845926614],[1789760086550,0.0024757445845926614],[1789760146564,0.0024757445845926614],[1789760206550,0.0024757445845926614],[1789760266541,0.0024757445845926614],[1789760326543,0.0024757445845926614],[1789760386641,0.0024757445845926614],[1789760446610,0.0024757445845926614],[1789760506537,0.0024757445845926614],[1789760566502,0.0024757445845926614],[1789760626587,0.0024757445845926614],[1789760686734,0.0024757445845926614],[1789760746738,0.0024757445845926614],[1789760806569,0.0024757445845926614],[1789760866567,0.0024757445845926614],[1789760926650,0.0024757445845926614],[1789760990643,0.0024757445845926614],[1789761046637,0.0024757445845926614],[1789761106691,0.002321448803032779],[1789761166705,0.002321448803032779],[1789761226610,0.002321448803032779],[1789761286695,0.002321448803032779],[1789761346652,0.002321448803032779],[1789761406740,0.002321448803032779],[1789761466765,0.002321448803032779],[1789761526729,0.002321448803032779],[1789761586735,0.002321448803032779],[1789761646719,0.002321448803032779],[1789761706804,0.002321448803032779],[1789761766856,0.002321448803032779],[1789761826786,0.002321448803032779],[1789761887426,0.002321448803032779],[1789761946883,0.002321448803032779],[1789762006855,0.002321448803032779],[1789762067121,0.002321448803032779],[1789762126825,0.002321448803032779],[1789762186843,0.002321448803032779],[1789762246891,0.002321448803032779],[1789762306935,0.002321448803032779],[1789762366805,0.002321448803032779],[1789762426929,0.002321448803032779],[1789762486815,0.002321448803032779],[1789762546911,0.002321448803032779],[1789762606908,0.002321448803032779],[1789762666932,0.002321448803032779],[1789762726888,0.002321448803032779],[1789762786980,0.002321448803032779],[1789762847051,0.002321448803032779],[1789762906978,0.002321448803032779],[1789762966955,0.002321448803032779],[1789763026932,0.002321448803032779],[1789763086994,0.002321448803032779],[1789763147102,0.002321448803032779],[1789763207031,0.002321448803032779],[1789763266986,0.002321448803032779],[1789763327085,0.002321448803032779],[1789763386992,0.002321448803032779],[1789763447068,0.002321448803032779],[1789763507136,0.002321448803032779],[1789763567136,0.002321448803032779],[1789763627189,0.002321448803032779],[1789763687120,0.002321448803032779],[1789763747119,0.002321448803032779],[1789763807255,0.002321448803032779],[1789763867214,0.0023133239987384252],[1789763927241,0.0023133239987384252],[1789763987246,0.0023133239987384252],[1789764047105,0.0023133239987384252],[1789764107149,0.0023133239987384252],[1789764167138,0.0023133239987384252],[1789764227216,0.0023133239987384252],[1789764287204,0.0023133239987384252],[1789764347474,0.0023133239987384252],[1789764407223,0.0023133239987384252],[1789764467283,0.0023133239987384252],[1789764527293,0.0023133239987384252],[1789764587154,0.0023133239987384252],[1789764647381,0.002260653407985453],[1789764707387,0.002260653407985453],[1789764767245,0.002260653407985453],[1789764827299,0.002260653407985453],[1789764887219,0.002260653407985453],[1789764947283,0.002260653407985453],[1789765007281,0.002260653407985453],[1789765067372,0.002260653407985453],[1789765127198,0.002260653407985453],[1789765187309,0.002260653407985453],[1789765247225,0.002260653407985453],[1789765307304,0.002260653407985453],[1789765367270,0.002260653407985453],[1789765427316,0.002260653407985453],[1789765487287,0.002260653407985453],[1789765547305,0.002260653407985453],[1789765607391,0.002260653407985453],[1789765667568,0.002260653407985453],[1789765727376,0.002260653407985453],[1789765787322,0.002260653407985453],[1789765847471,0.002260653407985453],[1789765907324,0.002260653407985453],[1789765967460,0.002260653407985453],[1789766027333,0.002260653407985453],[1789766087398,0.002260653407985453],[1789766147395,0.002260653407985453],[1789766207391,0.002260653407985453],[1789766267389,0.002260653407985453],[1789766327453,0.002260653407985453],[1789766387494,0.002260653407985453],[1789766447385,0.002260653407985453],[1789766507472,0.002260653407985453],[1789766567455,0.002260653407985453],[1789766627475,0.002260653407985453],[1789766687423,0.002260653407985453],[1789766747491,0.002260653407985453],[1789766807502,0.002260653407985453],[1789766867482,0.002260653407985453],[1789766927575,0.002260653407985453],[1789766987612,0.002260653407985453],[1789767047490,0.002260653407985453],[1789767107597,0.002260653407985453],[1789767167555,0.002260653407985453],[1789767227489,0.002260653407985453],[1789767287629,0.002260653407985453],[1789767347571,0.002260653407985453],[1789767407635,0.002260653407985453],[1789767467670,0.002260653407985453],[1789767527636,0.0023359337125683096],[1789767587610,0.002516103605834433],[1789767647510,0.002431127505324848],[1789767707585,0.002431127505324848],[1789767767590,0.002431127505324848],[1789767827580,0.002431127505324848],[1789767887557,0.002431127505324848],[1789767947588,0.002431127505324848],[1789768007687,0.002431127505324848],[1789768067653,0.002431127505324848],[1789768127579,0.002407482886100349],[1789768187639,0.002407482886100349],[1789768247645,0.002407482886100349],[1789768308025,0.002407482886100349],[1789768367608,0.002407482886100349],[1789768427605,0.0024071880614191083],[1789768487730,0.0024071880614191083],[1789768547609,0.0024071880614191083],[1789768607665,0.0024071880614191083],[1789768667664,0.0024990235987209534],[1789768727732,0.002494307945762804],[1789768787950,0.002494307945762804],[1789768847718,0.0024994756221889554],[1789768907730,0.002499216857112621],[1789768967648,0.002499216857112621],[1789769027737,0.002499216857112621],[1789769087671,0.002499216857112621],[1789769147883,0.002499216857112621],[1789769208313,0.002499216857112621],[1789769267808,0.002499216857112621],[1789769327747,0.002499216857112621],[1789769387811,0.002499216857112621],[1789769447818,0.002499216857112621],[1789769507797,0.002499216857112621],[1789769567982,0.002499216857112621],[1789769627759,0.002499216857112621],[1789769687867,0.002499216857112621],[1789769747925,0.002499216857112621],[1789769807818,0.002499216857112621],[1789769867828,0.002499216857112621],[1789769927884,0.002499216857112621],[1789769987844,0.002499216857112621],[1789770047897,0.002499216857112621],[1789770107882,0.002499216857112621],[1789770167957,0.002499216857112621],[1789770227944,0.002499216857112621],[1789770287944,0.002499216857112621],[1789770347992,0.002499216857112621],[1789770408007,0.002499216857112621],[1789770467953,0.002499216857112621],[1789770528376,0.002499216857112621],[1789770588031,0.002499216857112621],[1789770648001,0.002499216857112621],[1789770708028,0.002499216857112621],[1789770767992,0.002499216857112621],[1789770828035,0.002499216857112621],[1789770888052,0.002499216857112621],[1789770948026,0.002499216857112621],[1789771008048,0.002499216857112621],[1789771068091,0.00250145469416841],[1789771129431,0.00250145469416841],[1789771188276,0.00250145469416841],[1789771248235,0.00250145469416841],[1789771308217,0.0025182648386542],[1789771368507,0.0025174203123881824],[1789771428142,0.0025174203123881824],[1789771488334,0.0025174203123881824],[1789771548203,0.0025174203123881824],[1789771608112,0.0025174203123881824],[1789771668178,0.0025391129749163916],[1789771728174,0.002538021693986139],[1789771788185,0.002538021693986139],[1789771848233,0.002538021693986139],[1789771908593,0.002538021693986139],[1789771968298,0.002538021693986139],[1789772028376,0.002538021693986139],[1789772088361,0.002538021693986139],[1789772148261,0.002538021693986139],[1789772208221,0.002538021693986139],[1789772268264,0.002538021693986139],[1789772328256,0.002538021693986139],[1789772388254,0.002538021693986139],[1789772448284,0.002538021693986139],[1789772508320,0.002538021693986139],[1789772568333,0.002538021693986139],[1789772628228,0.002538021693986139],[1789772688351,0.002538021693986139],[1789772748331,0.002538021693986139],[1789772808409,0.002397417152316335],[1789772868361,0.002397417152316335],[1789772928353,0.002397417152316335],[1789772988331,0.002397417152316335],[1789773048341,0.002397417152316335],[1789773108410,0.002397417152316335],[1789773168400,0.002397417152316335],[1789773228404,0.002397417152316335],[1789773288336,0.002397417152316335],[1789773348617,0.0024044452810500646],[1789773408363,0.0024044452810500646],[1789773468503,0.0024044452810500646],[1789773528380,0.0024044452810500646],[1789773588464,0.0024044452810500646],[1789773648380,0.0024044452810500646],[1789773708434,0.0024044452810500646],[1789773768403,0.0024044452810500646],[1789773828495,0.0024044452810500646],[1789773888580,0.0024044452810500646],[1789773948478,0.002387400314899993],[1789774008517,0.002387400314899993],[1789774068544,0.002387400314899993],[1789774128491,0.002387400314899993],[1789774188453,0.002387400314899993],[1789774248532,0.002387400314899993],[1789774308449,0.002387400314899993],[1789774368510,0.002387400314899993],[1789774428487,0.002387400314899993],[1789774488575,0.002387400314899993],[1789774548561,0.002387400314899993],[1789774608561,0.002387400314899993],[1789774668654,0.002387400314899993],[1789774728623,0.002387400314899993],[1789774788633,0.002384408319634711],[1789774848686,0.002384408319634711],[1789774908641,0.002384408319634711],[1789774968559,0.002384408319634711],[1789775028820,0.002384408319634711],[1789775088586,0.002384408319634711],[1789775148647,0.002384408319634711],[1789775208641,0.002384408319634711],[1789775268670,0.002384408319634711],[1789775328642,0.002384408319634711],[1789775388787,0.002384408319634711],[1789775448720,0.002384408319634711],[1789775508607,0.002384408319634711],[1789775568729,0.002384408319634711],[1789775628654,0.002384408319634711],[1789775688718,0.002384408319634711],[1789775748897,0.002384408319634711],[1789775808930,0.002384408319634711],[1789775868819,0.002371663672001543],[1789775928800,0.0023804822906237097],[1789775988917,0.0023804822906237097],[1789776048789,0.0023804822906237097],[1789776108796,0.0023804822906237097],[1789776168730,0.0023804822906237097],[1789776228820,0.0023804822906237097],[1789776288776,0.0023804822906237097],[1789776348820,0.0023804822906237097],[1789776408757,0.0023804822906237097],[1789776468977,0.0023804822906237097],[1789776528910,0.0023804822906237097],[1789776588962,0.0023804822906237097],[1789776648899,0.0023804822906237097],[1789776708875,0.0023804822906237097],[1789776769179,0.0023804822906237097],[1789776828845,0.0023804822906237097],[1789776888948,0.0023804822906237097],[1789776948859,0.0023804822906237097],[1789777008951,0.0023804822906237097],[1789777068873,0.0023804822906237097],[1789777129032,0.00237728719737092],[1789777189125,0.00237728719737092],[1789777249092,0.00237728719737092],[1789777309057,0.00237728719737092],[1789777369024,0.00237728719737092],[1789777429008,0.00237728719737092],[1789777489023,0.00237728719737092],[1789777549048,0.00237728719737092],[1789777609082,0.00237728719737092],[1789777669040,0.00237728719737092],[1789777729006,0.00237728719737092],[1789777789242,0.00237728719737092],[1789777849013,0.00237728719737092],[1789777909105,0.00237728719737092],[1789777969156,0.00237728719737092],[1789778029110,0.00237728719737092],[1789778089102,0.00237728719737092],[1789778149230,0.00237728719737092],[1789778209127,0.00237728719737092],[1789778269061,0.00237728719737092],[1789778329118,0.00237728719737092],[1789778389231,0.00237728719737092],[1789778449295,0.002383352101670339],[1789778509098,0.002383352101670339],[1789778569184,0.002383352101670339],[1789778629258,0.002383352101670339],[1789778689190,0.002383352101670339],[1789778749169,0.002383352101670339],[1789778809270,0.002383352101670339],[1789778869269,0.002383352101670339],[1789778929254,0.002383352101670339],[1789778989275,0.002383352101670339],[1789779049310,0.002383352101670339],[1789779109280,0.002383352101670339],[1789779169203,0.002383352101670339],[1789779229319,0.002383352101670339],[1789779289230,0.002383352101670339],[1789779353244,0.002383352101670339],[1789779409278,0.002383352101670339],[1789779469348,0.002383352101670339],[1789779529338,0.002383352101670339],[1789779589341,0.002383352101670339],[1789779649457,0.002383352101670339],[1789779709396,0.002383352101670339],[1789779769542,0.002383352101670339],[1789779829319,0.002383352101670339],[1789779889437,0.002383352101670339],[1789779949328,0.002383352101670339],[1789780009410,0.002383352101670339],[1789780069478,0.002383352101670339],[1789780129425,0.002383352101670339],[1789780189414,0.002383352101670339],[1789780249419,0.002383352101670339],[1789780309508,0.002383352101670339],[1789780369554,0.002383352101670339],[1789780429493,0.002383352101670339],[1789780489432,0.002383352101670339],[1789780549502,0.002383352101670339],[1789780609419,0.002383352101670339],[1789780669570,0.002383352101670339],[1789780729519,0.002383352101670339],[1789780789519,0.002383352101670339],[1789780849596,0.002383352101670339],[1789780909498,0.002383352101670339],[1789780969569,0.002383352101670339],[1789781029560,0.002383352101670339],[1789781089575,0.002383352101670339],[1789781149645,0.002383352101670339],[1789781209562,0.002383352101670339],[1789781269570,0.002383352101670339],[1789781329695,0.002383352101670339],[1789781389598,0.002383352101670339],[1789781449607,0.002383352101670339],[1789781509580,0.002383352101670339],[1789781569581,0.002383352101670339],[1789781629593,0.002383352101670339],[1789781689646,0.002383352101670339],[1789781749678,0.002383352101670339],[1789781809542,0.002383352101670339],[1789781869661,0.002383352101670339],[1789781929562,0.002383352101670339],[1789781989732,0.002383352101670339],[1789782049713,0.002383352101670339],[1789782109699,0.002383352101670339],[1789782169667,0.002383352101670339],[1789782229660,0.002383352101670339],[1789782289665,0.002383352101670339],[1789782349733,0.002383352101670339],[1789782409678,0.002383352101670339],[1789782469630,0.002383352101670339],[1789782529783,0.002383352101670339],[1789782589669,0.002383352101670339],[1789782649850,0.002383352101670339],[1789782709770,0.002383352101670339],[1789782769747,0.002383352101670339],[1789782829761,0.002383352101670339],[1789782889746,0.002383352101670339],[1789782949745,0.002383352101670339],[1789783009808,0.002383352101670339],[1789783069860,0.002383352101670339],[1789783129700,0.002383352101670339],[1789783189762,0.002383352101670339],[1789783249798,0.002383352101670339],[1789783309780,0.002383352101670339],[1789783369764,0.002383352101670339],[1789783429844,0.002383352101670339],[1789783489808,0.002383352101670339],[1789783549827,0.002383352101670339],[1789783609907,0.002383352101670339],[1789783669890,0.002383352101670339],[1789783729854,0.002383352101670339],[1789783789767,0.002383352101670339],[1789783849987,0.002383352101670339],[1789783909792,0.002383352101670339],[1789783969868,0.002383352101670339],[1789784029848,0.0023787724954513713],[1789784089846,0.0023787724954513713],[1789784149859,0.0023787724954513713],[1789784209809,0.0023787724954513713],[1789784269858,0.0023787724954513713],[1789784329834,0.0023787724954513713],[1789784390019,0.0023787724954513713],[1789784449850,0.0023787724954513713],[1789784509939,0.0023787724954513713],[1789784569874,0.0023787724954513713],[1789784629974,0.0023787724954513713],[1789784689946,0.0023787724954513713],[1789784749937,0.0023787724954513713],[1789784809949,0.0023787724954513713],[1789784870078,0.0023713815712369667],[1789784929971,0.0023713815712369667],[1789784989904,0.0023713815712369667],[1789785050027,0.0023713815712369667],[1789785109968,0.0023713815712369667],[1789785170045,0.0023713815712369667],[1789785230048,0.0023713815712369667],[1789785289954,0.0023713815712369667],[1789785350009,0.0023713815712369667],[1789785410019,0.0023713815712369667],[1789785470029,0.0023713815712369667],[1789785529952,0.0023713815712369667],[1789785590028,0.0023713815712369667],[1789785650146,0.0023713815712369667],[1789785710045,0.0023713815712369667],[1789785770072,0.0023713815712369667],[1789785830048,0.0023713815712369667],[1789785890049,0.0023713815712369667],[1789785950035,0.0023713815712369667],[1789786010134,0.0023713815712369667],[1789786070104,0.0023713815712369667],[1789786130106,0.0023713815712369667],[1789786190021,0.0023713815712369667],[1789786250269,0.0023713815712369667],[1789786310046,0.0023713815712369667],[1789786370221,0.0023713815712369667],[1789786430290,0.0023713815712369667],[1789786490200,0.0023713815712369667],[1789786550121,0.0023713815712369667],[1789786614204,0.0023713815712369667],[1789786670214,0.0023713815712369667],[1789786730186,0.0023713815712369667],[1789786790144,0.0023713815712369667],[1789786850118,0.0023713815712369667],[1789786910187,0.0023713815712369667],[1789786970132,0.0023713815712369667],[1789787030481,0.0023713815712369667],[1789787090215,0.0023713815712369667],[1789787150230,0.0023713815712369667],[1789787210273,0.0023713815712369667],[1789787270203,0.0023713815712369667],[1789787330220,0.0023713815712369667],[1789787390173,0.0023713815712369667],[1789787450305,0.0023713815712369667],[1789787510170,0.0023713815712369667],[1789787570230,0.002390951071683221],[1789787630200,0.0023899668528812447],[1789787690227,0.0023899668528812447],[1789787750220,0.0023899668528812447],[1789787810223,0.0023899668528812447],[1789787870516,0.0023899668528812447],[1789787930283,0.0023899668528812447],[1789787990368,0.0023899668528812447],[1789788050221,0.0023899668528812447],[1789788110393,0.0023899668528812447],[1789788170238,0.0023899668528812447],[1789788230353,0.0023899668528812447],[1789788290251,0.0023899668528812447],[1789788350348,0.0023899668528812447],[1789788410541,0.0023899668528812447],[1789788470307,0.0023899668528812447],[1789788530363,0.0023899668528812447],[1789788590367,0.0023899668528812447],[1789788650468,0.0023899668528812447],[1789788710433,0.0023899668528812447],[1789788770388,0.0023899668528812447],[1789788830319,0.0023899668528812447],[1789788890396,0.0023899668528812447],[1789788950419,0.0023899668528812447],[1789789010395,0.0023899668528812447],[1789789070461,0.0023899668528812447],[1789789130389,0.0023899668528812447],[1789789190452,0.0023899668528812447],[1789789250455,0.0023899668528812447],[1789789310538,0.0023899668528812447],[1789789370356,0.0023899668528812447],[1789789430644,0.0023899668528812447],[1789789490440,0.0023899668528812447],[1789789550467,0.0023899668528812447],[1789789610637,0.0023899668528812447],[1789789670498,0.0023899668528812447],[1789789730451,0.0023899668528812447],[1789789790474,0.0023899668528812447],[1789789850525,0.0023899668528812447],[1789789910428,0.0023899668528812447],[1789789970677,0.0023899668528812447],[1789790030595,0.0023899668528812447],[1789790090492,0.0023899668528812447],[1789790150480,0.0023899668528812447],[1789790210494,0.0023899668528812447],[1789790270487,0.0023899668528812447],[1789790330486,0.0023899668528812447],[1789790390553,0.0023899668528812447],[1789790450550,0.0023899668528812447],[1789790510564,0.0023899668528812447],[1789790570504,0.0023899668528812447],[1789790630575,0.0023899668528812447],[1789790690508,0.0023899668528812447],[1789790750586,0.0023899668528812447],[1789790810511,0.0023899668528812447],[1789790870581,0.0023899668528812447],[1789790930605,0.0023899668528812447],[1789790990646,0.0023899668528812447],[1789791050709,0.0023899668528812447],[1789791110632,0.0023899668528812447],[1789791170769,0.0023899668528812447],[1789791230569,0.0023899668528812447],[1789791290750,0.0023899668528812447],[1789791350569,0.0023899668528812447],[1789791410669,0.0023899668528812447],[1789791470581,0.0023899668528812447],[1789791530662,0.0023899668528812447],[1789791590678,0.0023899668528812447],[1789791650654,0.0023899668528812447],[1789791710683,0.0023899668528812447],[1789791770718,0.0023899668528812447],[1789791830735,0.0023899668528812447],[1789791890779,0.0023899668528812447],[1789791950893,0.0023899668528812447],[1789792010691,0.0023899668528812447],[1789792070755,0.0023899668528812447],[1789792130699,0.0023899668528812447],[1789792190874,0.0023899668528812447],[1789792250872,0.0023899668528812447],[1789792310893,0.0023899668528812447],[1789792370783,0.0023899668528812447],[1789792430692,0.0023899668528812447],[1789792490850,0.0023899668528812447],[1789792550937,0.0023899668528812447],[1789792610917,0.0023899668528812447],[1789792670717,0.0023899668528812447],[1789792730770,0.0023899668528812447],[1789792790759,0.0023899668528812447],[1789792850835,0.0023899668528812447],[1789792910820,0.0023899668528812447],[1789792970819,0.0023899668528812447],[1789793030812,0.0023899668528812447],[1789793090776,0.0023899668528812447],[1789793150835,0.0023899668528812447],[1789793210765,0.0023899668528812447],[1789793270834,0.0023899668528812447],[1789793330800,0.0023899668528812447],[1789793390851,0.0023899668528812447],[1789793450930,0.0023899668528812447],[1789793510911,0.0023899668528812447],[1789793570889,0.0023899668528812447],[1789793630907,0.0023899668528812447],[1789793690920,0.0023899668528812447],[1789793750858,0.0023899668528812447],[1789793810909,0.0023899668528812447],[1789793870890,0.0023899668528812447],[1789793931020,0.0023899668528812447],[1789793990868,0.0023899668528812447],[1789794050938,0.0023899668528812447],[1789794110908,0.0023899668528812447],[1789794171121,0.0023899668528812447],[1789794230913,0.0023899668528812447],[1789794290874,0.0023607775209379144],[1789794350948,0.0023607775209379144],[1789794410932,0.002346121039290706],[1789794471097,0.002346121039290706],[1789794530970,0.002346121039290706],[1789794591078,0.002346121039290706],[1789794651052,0.002346121039290706],[1789794711084,0.002346121039290706],[1789794771019,0.002346121039290706],[1789794831164,0.002346121039290706],[1789794891085,0.002346121039290706],[1789794951069,0.002346121039290706],[1789795011127,0.002346121039290706],[1789795070994,0.002346121039290706],[1789795131104,0.002346121039290706],[1789795191038,0.002346121039290706],[1789795251160,0.002346121039290706],[1789795311053,0.002346121039290706],[1789795371107,0.002346121039290706],[1789795431177,0.002346121039290706],[1789795491152,0.002346121039290706],[1789795551240,0.002346121039290706],[1789795611155,0.002346121039290706],[1789795671249,0.002346121039290706],[1789795731221,0.002346121039290706],[1789795791269,0.002346121039290706],[1789795851178,0.002346121039290706],[1789795911254,0.002346121039290706],[1789795971111,0.002346121039290706],[1789796031203,0.002346121039290706],[1789796091193,0.002346121039290706],[1789796151186,0.002346121039290706],[1789796211208,0.002346121039290706],[1789796271126,0.002346121039290706],[1789796331213,0.002346121039290706],[1789796391139,0.002346121039290706],[1789796451205,0.002346121039290706],[1789796511150,0.002346121039290706],[1789796571215,0.002346121039290706],[1789796631207,0.002346121039290706],[1789796691217,0.002346121039290706],[1789796751518,0.002346121039290706],[1789796811267,0.002346121039290706],[1789796871384,0.002346121039290706],[1789796931183,0.002346121039290706],[1789796991286,0.002346121039290706],[1789797051208,0.002346121039290706],[1789797111342,0.002346121039290706],[1789797171243,0.002346121039290706],[1789797231302,0.002346121039290706],[1789797291270,0.002346121039290706],[1789797351287,0.002346121039290706],[1789797411385,0.002346121039290706],[1789797471425,0.002346121039290706],[1789797531391,0.002346121039290706],[1789797591297,0.002346121039290706],[1789797651446,0.002346121039290706],[1789797711276,0.002346121039290706],[1789797771375,0.002346121039290706],[1789797831323,0.002346121039290706],[1789797891384,0.002346121039290706],[1789797951466,0.002346121039290706],[1789798011371,0.002346121039290706],[1789798071379,0.002346121039290706],[1789798131431,0.002346121039290706],[1789798191405,0.002346121039290706],[1789798251363,0.002346121039290706],[1789798311468,0.002346121039290706],[1789798371385,0.002346121039290706],[1789798431454,0.002346121039290706],[1789798491400,0.002346121039290706],[1789798551388,0.002346121039290706],[1789798611474,0.002346121039290706],[1789798671451,0.002346121039290706],[1789798731476,0.002346121039290706],[1789798791600,0.002346121039290706],[1789798851532,0.002307452605519275],[1789798911451,0.002307452605519275],[1789798971477,0.002307452605519275],[1789799031494,0.002307452605519275],[1789799091474,0.002307452605519275],[1789799151481,0.002307452605519275],[1789799211472,0.002307452605519275],[1789799271542,0.002307452605519275],[1789799331535,0.002307452605519275],[1789799391578,0.002307452605519275],[1789799451500,0.002307452605519275],[1789799511567,0.002307452605519275],[1789799571506,0.002307452605519275],[1789799631549,0.002307452605519275],[1789799691466,0.002307452605519275],[1789799751683,0.002307452605519275],[1789799811545,0.002307452605519275],[1789799871556,0.002307452605519275],[1789799931617,0.002307452605519275],[1789799991618,0.002307452605519275],[1789800051710,0.002307452605519275],[1789800111564,0.002307452605519275],[1789800171713,0.002307452605519275],[1789800231591,0.002307452605519275],[1789800291636,0.002307452605519275],[1789800351665,0.002307452605519275],[1789800411644,0.002307452605519275],[1789800471643,0.002307452605519275],[1789800531709,0.002307452605519275],[1789800591719,0.002307452605519275],[1789800651700,0.002307452605519275],[1789800711717,0.002307452605519275],[1789800771644,0.002307452605519275],[1789800831827,0.002307452605519275],[1789800891719,0.002307452605519275],[1789800951791,0.002307452605519275],[1789801011888,0.002307452605519275],[1789801071900,0.002307452605519275],[1789801131775,0.002139322907808762],[1789801191798,0.0021503375542947572],[1789801251771,0.0021503375542947572],[1789801311854,0.0021503375542947572],[1789801371925,0.0021503375542947572],[1789801431841,0.0021503375542947572],[1789801491858,0.002155037311271263],[1789801551973,0.002155037311271263],[1789801611853,0.002155037311271263],[1789801671868,0.002155037311271263],[1789801731921,0.0021606155348939016],[1789801791843,0.0021603361095895103],[1789801851998,0.0021603361095895103],[1789801912092,0.0021603361095895103],[1789801971935,0.0021603361095895103],[1789802031999,0.0021603361095895103],[1789802091925,0.0021603361095895103],[1789802151987,0.0021603361095895103],[1789802211893,0.0021603361095895103],[1789802271997,0.0021603361095895103],[1789802332128,0.0021603361095895103],[1789802391988,0.0021603361095895103],[1789802452115,0.0021603361095895103],[1789802512002,0.0021603361095895103],[1789802572513,0.002417519863721332],[1789802632066,0.0024035947978428346],[1789802692030,0.0024035947978428346],[1789802752214,0.0024035947978428346],[1789802812052,0.0024035947978428346],[1789802872148,0.0024035947978428346],[1789802932063,0.0024035947978428346],[1789802992131,0.0024035947978428346],[1789803052131,0.0024035947978428346],[1789803112201,0.0024035947978428346],[1789803172234,0.0024035947978428346],[1789803232258,0.0024035947978428346],[1789803292212,0.0024035947978428346],[1789803352095,0.0024035947978428346],[1789803412229,0.0024035947978428346],[1789803472142,0.0024035947978428346],[1789803532220,0.0024035947978428346],[1789803592735,0.0024035947978428346],[1789803652295,0.0024035947978428346],[1789803712245,0.0024035947978428346],[1789803772278,0.0024035947978428346],[1789803832322,0.0024035947978428346],[1789803892231,0.0024035947978428346],[1789803952300,0.0024035947978428346],[1789804012407,0.0024035947978428346],[1789804072370,0.00237224853172542],[1789804132262,0.002346712356811952],[1789804192457,0.002327537069631599],[1789804252317,0.002327537069631599],[1789804312371,0.002347393365225401],[1789804372342,0.002347393365225401],[1789804432365,0.002347393365225401],[1789804492377,0.002347393365225401],[1789804552422,0.002347393365225401],[1789804612375,0.002347393365225401],[1789804672316,0.002347393365225401],[1789804732448,0.002347393365225401],[1789804792395,0.002347393365225401],[1789804852452,0.002347393365225401],[1789804912361,0.002347393365225401],[1789804972451,0.002347393365225401],[1789805032455,0.002347393365225401],[1789805092442,0.002347393365225401],[1789805152488,0.002347393365225401],[1789805212509,0.002347393365225401],[1789805272504,0.002347393365225401],[1789805332567,0.002347393365225401],[1789805392537,0.002347393365225401],[1789805452450,0.002347393365225401],[1789805512568,0.002347393365225401],[1789805572496,0.002347393365225401],[1789805632805,0.002347393365225401],[1789805692523,0.002347393365225401],[1789805752599,0.002347393365225401],[1789805812662,0.002347393365225401],[1789805872659,0.002347393365225401],[1789805932598,0.002347393365225401],[1789805992769,0.002347393365225401],[1789806052772,0.002347393365225401],[1789806112591,0.0023433413625092935],[1789806172733,0.0023433413625092935],[1789806232777,0.0023433413625092935],[1789806292741,0.0023433413625092935],[1789806352715,0.0023433413625092935],[1789806412682,0.0023433413625092935],[1789806472760,0.0023433413625092935],[1789806532751,0.0023433413625092935],[1789806592736,0.0023433413625092935],[1789806652736,0.0023433413625092935],[1789806713425,0.0023433413625092935],[1789806772801,0.0023433413625092935],[1789806832763,0.0023433413625092935],[1789806892710,0.0023433413625092935],[1789806952810,0.0023433413625092935],[1789807012710,0.0023433413625092935],[1789807072823,0.0023433413625092935],[1789807132784,0.0023433413625092935],[1789807192757,0.0023433413625092935],[1789807252800,0.0023433413625092935],[1789807312822,0.0023433413625092935],[1789807372900,0.0023433413625092935],[1789807432883,0.0023433413625092935],[1789807492952,0.0023433413625092935],[1789807552792,0.0023433413625092935],[1789807612867,0.0023433413625092935],[1789807672874,0.0023433413625092935],[1789807733020,0.0023433413625092935],[1789807792856,0.0023433413625092935],[1789807853124,0.0023433413625092935],[1789807913011,0.0023433413625092935],[1789807972918,0.0023433413625092935],[1789808032985,0.0023433413625092935],[1789808092985,0.0023433413625092935],[1789808152934,0.0023433413625092935],[1789808212889,0.0023433413625092935],[1789808273200,0.0023433413625092935],[1789808332928,0.0023433413625092935],[1789808393271,0.0023433413625092935],[1789808453057,0.0023433413625092935],[1789808513024,0.0023433413625092935],[1789808573008,0.0023433413625092935],[1789808633003,0.0023433413625092935],[1789808693063,0.0023433413625092935],[1789808753316,0.0023433413625092935],[1789808813097,0.0023433413625092935],[1789808873125,0.0023433413625092935],[1789808933161,0.0023433413625092935],[1789808993190,0.0023433413625092935],[1789809053154,0.0023433413625092935],[1789809113014,0.0023433413625092935],[1789809173094,0.0023433413625092935],[1789809233092,0.0023433413625092935],[1789809293086,0.0023433413625092935],[1789809353162,0.0023433413625092935],[1789809413150,0.0023433413625092935],[1789809473259,0.0023433413625092935],[1789809533101,0.0023433413625092935],[1789809593252,0.0023433413625092935],[1789809653124,0.0023433413625092935],[1789809713210,0.0023433413625092935]],"candlesSource":"candles+ticks","coin":{"sym":"COPPERINU","pool":"0xcd51086ef5c5426d3f412020749161035b5b4291dcf4fba30ef74b56e0b8addd","token":"robinhood_0x5317c0d077d2eeb639448939b930d49c4984b63b","fdv0":13691202.65,"liq0":350907.815,"entry":0.013400894675283758,"units":7238.32269041739,"last":0.002347393365225401,"status":"open","added":1788083935672,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1.02,"liq_at_entry":350907.815,"vol_at_entry":21879056.07954455,"name":"","extra":null,"entry_ts":1788084661574},"position":{"entry":0.013400894675283758,"units":7238.32269041739,"last":0.0023433413625092935,"value":16.96186095564462,"pnl":-83.03813904435538,"pct":-83.03813904435538,"peakPct":11.69594570800221,"added":1788083935672,"status":"open"},"profileSource":"profile+catalog"}