{"chain":"robinhood","token":"0x56910d4409f3a0c78c64dd8d0545ff0705389870","row":{"chain":"robinhood","address":"0x56910d4409f3a0c78c64dd8d0545ff0705389870","symbol":"Index","name":"The Index","priceTs":1789809707563,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x56910d4409f3a0c78c64dd8d0545ff0705389870/logo-512.png?v=mu00mdx6","logoRemote":"https://coin-images.coingecko.com/coins/images/102174740/large/qffiSdBd_400x400_%281%29.jpg?1784708104","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x56910d4409f3a0c78c64dd8d0545ff0705389870/logo-64.png?v=mu00mdxv","header":"https://memeswap.fun/assets/tokens/robinhood/0x56910d4409f3a0c78c64dd8d0545ff0705389870/header.jpg?v=mu00mefm","palette":{"brand":"#9ab3da","brand2":"#252525","bg":"#14171c","fg":"#f4f1ea","accent":"#88a9dd","swatches":["#9ab3da","#a4b7d7","#8bacda","#b6bccb","#d5d5d5","#252525"],"contrastAccentBg":7.5,"vividness":0.31,"grey":false}},"price":0.03155409363220638,"mcap":33630035.0944971,"fdv":33630035.0944971,"liq":2645869.6224,"vol24":62219.6076910314,"change":{"m5":0,"h1":2.028,"h6":0.768,"h24":-3.785},"txns24":{"buys":53,"sells":115},"holders":26412,"holdersSource":"goplus","holdersUpdatedAt":1789809446581,"top5":5.893870515814598,"top20":11.671220921415587,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"verdict":"RUGGABLE","holder":"SnuggleVault (retail LP auto-manager, NOT a locker; TransparentUpgradeableProxy -> SnuggleVaultUpgradeable 0x999a…91de)","note":"13.1% of LP in SnuggleVault. Inside the vault this pool has 348 positions from 187 depositors; largest depositor 0x01577271… = 7.16% of the vault share (not one dev). Any depositor can withdraw after 1 min; vault upgradeable by EOA. Other holders: 0x47d0…7619 10.4%, 0x5462…bbbe 5.6%","pct":13.1},"cex":[{"exchange":"coinbase","verified":true,"name":"Index Cooperative"}],"madeIt":["coinbase"],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":1},"pool":"0x00dd2df2f17d431cf3a0938f06c9cf9abc5e9643b6cc466ca3f71f3af246edf3","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-07-03T02:55:56Z","tags":null,"book":"established","entry":0.020218759621446834,"added":1787945868313,"gatePass":true,"gateReason":"made it: coinbase","gateSrc":"llm","positionPct":51.38154563533976,"decimals":18,"spark":[0.03544532126862828,0.03497556608002446,0.03455360191880795,0.03448290921237588,0.0342630893853465,0.03424586258670754,0.03424564292009282,0.033664450417032026,0.03366356943170252,0.03366429422805011,0.03366541351620588,0.03363066229643115,0.034765249377670324,0.03534483516803271,0.03544724203747344,0.03544897084402812,0.035431571701955614,0.03565433036918765,0.03555274384328227,0.035501014539122876,0.03510365685550026,0.034736581827581124,0.03402020561711253,0.03380331365228242,0.03335500606575898,0.03307618518302816,0.03192001228417591,0.0316977663123896,0.03169770023476048,0.03169969249005369,0.031702125913233646,0.031702088090116966,0.03169483413642107,0.031624721262868874,0.03162482997300173,0.03162542840663312,0.031625453333072144,0.031636465620958516,0.03163892811783648,0.03163887025208214,0.03163877461546127,0.0316387554881371,0.0316387554881371,0.0316387554881371,0.03163499208741775,0.03159979365427641,0.03155186735180353,0.03155186735180353,0.03155347228027428],"metaTs":1789809669854,"profileTs":1789781395609,"heat":10,"heatRank":344,"heatRankChain":112},"updatedAt":1789809717017,"book":"established","profile":{"sym":"Index","token":"0x56910d4409f3a0c78c64dd8d0545ff0705389870","pool":"0x00dd2df2f17d431cf3a0938f06c9cf9abc5e9643b6cc466ca3f71f3af246edf3","updatedAt":1789781395609,"errors":{},"name":"The Index","decimals":18,"supply":1000000000,"holdersCount":26413,"transfersCount":1594768,"contract":{"creatorContract":"0x89562Eb8979dB1E85A01E85120BFD6A7C47a39cb","creatorName":"ReflectionToken","verified":true,"creationTx":"0xf3c73adb5cb7c48756a8e0f17abb27b6e7124e976a2f9355972e6d77047cb2bd","creationTs":1783047352000,"creationBlock":1670725},"dev":{"address":"0x89562eb8979db1e85a01e85120bfd6a7c47a39cb","pct":0,"balance":1.3018e-14,"txCount":null,"ethBalance":0.000121562119648,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"AI","value":100.001},{"sym":"TENOV","value":5},{"sym":"DIH","value":2},{"sym":"🪶","value":1},{"sym":"INDEX","value":1.3018e-14},{"sym":"CATE","value":21110},{"sym":"STOX","value":4629},{"sym":"AIXT","value":1000.001},{"sym":"BIRD","value":1000},{"sym":"RH","value":420},{"sym":"WAY","value":8.24},{"sym":"WAY","value":1}],"recentTxs":[{"hash":"0xef562b8e9caa693470a4155fe0655e2c89bf416c264b1a71d385f30ec5e5261b","ts":"2026-09-14T18:28:37.000000Z","to":"0x889069bd282f1c1c66cb853e10627595c28e71e2","toName":"LpLock","method":"collect","value":0,"ok":true},{"hash":"0xfedf78065691003eddf70abdd4cf9bae16c640cbc094f5239476ea4af505b838","ts":"2026-09-09T04:23:25.000000Z","to":"0x889069bd282f1c1c66cb853e10627595c28e71e2","toName":"LpLock","method":"collect","value":0,"ok":true},{"hash":"0x3e52e48673d6dbbc46bc87b9d465b15cf5ec189ef90bcd64807c70fac465bf3b","ts":"2026-09-05T02:54:14.000000Z","to":"0x889069bd282f1c1c66cb853e10627595c28e71e2","toName":"LpLock","method":"collect","value":0,"ok":true},{"hash":"0x4321cba58f08964abc2340fce82960594cedd1351a644b914bb5fc503e0abcd6","ts":"2026-09-01T23:55:21.000000Z","to":"0x889069bd282f1c1c66cb853e10627595c28e71e2","toName":"LpLock","method":"collect","value":0,"ok":true},{"hash":"0xb01d83b038eb23258bde897a3a50215968bc39ae385967128042e5fc125dfc63","ts":"2026-08-31T22:14:47.000000Z","to":"0x889069bd282f1c1c66cb853e10627595c28e71e2","toName":"LpLock","method":"collect","value":0,"ok":true},{"hash":"0x6568ca15b314097583860b0fa5ffd2b27ddb0cd0c59f4e3a53f0395baff365f7","ts":"2026-08-31T03:35:31.000000Z","to":"0x889069bd282f1c1c66cb853e10627595c28e71e2","toName":"LpLock","method":"collect","value":0,"ok":true},{"hash":"0x5e439b1f1de87c72cb81e2eeeff76c967ad308279ae4bf7b62034b5eaa2acc44","ts":"2026-08-30T21:08:49.000000Z","to":"0x889069bd282f1c1c66cb853e10627595c28e71e2","toName":"LpLock","method":"collect","value":0,"ok":true},{"hash":"0xc0d8223554263596222cd0f471bdd1c9e1443345a738e3046b5aebcfe646051b","ts":"2026-08-30T21:08:36.000000Z","to":"0x889069bd282f1c1c66cb853e10627595c28e71e2","toName":"LpLock","method":"collect","value":0,"ok":true},{"hash":"0xd0dd85de650ca87b2be2262e17e7cc846c239adfd26fba5426f76fa8e396689c","ts":"2026-08-30T03:16:22.000000Z","to":"0x889069bd282f1c1c66cb853e10627595c28e71e2","toName":"LpLock","method":"collect","value":0,"ok":true},{"hash":"0x793cf214abfd7dc0f42231bb12a95e816dad1661b9b20cec6c8add5a03d32cda","ts":"2026-08-29T02:22:58.000000Z","to":"0x889069bd282f1c1c66cb853e10627595c28e71e2","toName":"LpLock","method":"collect","value":0,"ok":true},{"hash":"0xc9c53ee126ee14b4fae50d336561b0f3af563cd330372b3d2e6fc191e46296d0","ts":"2026-08-24T14:33:22.000000Z","to":"0x889069bd282f1c1c66cb853e10627595c28e71e2","toName":"LpLock","method":"collect","value":0,"ok":true},{"hash":"0x0f2628f5f03c9ac2233f570789c319ce84e31763fbf07609ccfc667b20a2659e","ts":"2026-08-22T19:37:49.000000Z","to":"0x889069bd282f1c1c66cb853e10627595c28e71e2","toName":"LpLock","method":"collect","value":0,"ok":true},{"hash":"0xe9e7d9c5f671a2b02d1f2b8d29061b731c17fc373352f5103df839f488a07d5e","ts":"2026-08-20T03:10:10.000000Z","to":"0x889069bd282f1c1c66cb853e10627595c28e71e2","toName":"LpLock","method":"collect","value":0,"ok":true},{"hash":"0x89d65fb7eef2edc0eb734a58e6bbca16adcb514f78dbd88677cca085e2605fa4","ts":"2026-08-14T15:28:28.000000Z","to":"0x889069bd282f1c1c66cb853e10627595c28e71e2","toName":"LpLock","method":"collect","value":0,"ok":true},{"hash":"0xd6fdeafd581e4aa774e48732f1ec6c72236c5f77041751187294b4ef17b5c21a","ts":"2026-08-12T00:34:31.000000Z","to":"0x889069bd282f1c1c66cb853e10627595c28e71e2","toName":"LpLock","method":"collect","value":0,"ok":true},{"hash":"0xfa5253bc9a7b14bb01cbf1d835fb57777d7902e2429d124bcb22894a0b9042c3","ts":"2026-08-09T18:46:29.000000Z","to":"0x889069bd282f1c1c66cb853e10627595c28e71e2","toName":"LpLock","method":"collect","value":0,"ok":true},{"hash":"0x383024a6a8addd2afeb47fe69ea7191662c84bec5d669ec090e2ee9d6e287060","ts":"2026-08-07T03:28:57.000000Z","to":"0x889069bd282f1c1c66cb853e10627595c28e71e2","toName":"LpLock","method":"collect","value":0,"ok":true},{"hash":"0x6efe3932484b348d42b246bd72d58edbf2441a607b0b1684ec1356c768e039ab","ts":"2026-08-05T19:41:04.000000Z","to":"0x889069bd282f1c1c66cb853e10627595c28e71e2","toName":"LpLock","method":"collect","value":0,"ok":true},{"hash":"0x8cae5d709bfad8022fdf214e67b771a8b75638e4cfb75ad91474a5530378753c","ts":"2026-08-03T20:12:59.000000Z","to":"0x889069bd282f1c1c66cb853e10627595c28e71e2","toName":"LpLock","method":"collect","value":0,"ok":true},{"hash":"0x334c6f57e81f54c1d55a510c00fe437e321fe2c9ba5dc421a0dc00a816eab3ad","ts":"2026-07-31T17:40:37.000000Z","to":"0x889069bd282f1c1c66cb853e10627595c28e71e2","toName":"LpLock","method":"collect","value":0,"ok":true},{"hash":"0x9130185ff769c3368f2cfc302a283c135ec9173d517bd60ca97af53cbcf4ea6f","ts":"2026-07-30T01:24:51.000000Z","to":"0x889069bd282f1c1c66cb853e10627595c28e71e2","toName":"LpLock","method":"collect","value":0,"ok":true},{"hash":"0xd808aebe28f283b72dee97c1c29aa57e9acc8c7a2031737cc7a842abc894fd86","ts":"2026-07-28T20:20:05.000000Z","to":"0x02d9e763154977e2aae47a3a61d940ffe0238fd0","toName":null,"method":null,"value":0.027420341551580112,"ok":true},{"hash":"0x5e7bc0dd1e78119ff92513bd47a2f74798276b0b24b792cf886c672ee47f62fd","ts":"2026-07-28T20:19:51.000000Z","to":"0x39adb8acd07427d338b5f1afab436a04abfdb7c4","toName":"USDGBuyerDistributorV2","method":"transferOwnership","value":0,"ok":true},{"hash":"0x655fc0e1bc6ea62829aac9d70805d0db20d5a6f1d44235ed02af9057a2738d15","ts":"2026-07-28T20:19:50.000000Z","to":"0x1604ff11dfeaac437077aeda2fa492ac9ec804df","toName":"StockTreasury","method":"transferOwnership","value":0,"ok":true},{"hash":"0x808d20757004ef1575b1cd098528340789eceaf2fce771bc4a22bcc6c1415ae2","ts":"2026-07-28T20:19:48.000000Z","to":"0x56910d4409f3a0c78c64dd8d0545ff0705389870","toName":"ReflectionToken","method":"transferOwnership","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":109,"lpHolders":[{"address":"0xa600504dbd6f5a69a6cf15da0788eed57d088be8","pct":17.846126029257203,"locked":0,"contract":0,"tag":"","nfts":4},{"address":"0x1195c074f898b7644ba732407619c9804dfe6dce","pct":13.025795911716465,"locked":0,"contract":1,"tag":"","nfts":50},{"address":"0x47d06a6d5e3f4e738dea3e8df98a4525499f7619","pct":10.326220396941283,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x546275d997fae2345b759b94e5d2fd1cd7dbbbbe","pct":8.410394701943511,"locked":0,"contract":1,"tag":"","nfts":2},{"address":"0x032888f7cee5895230ce336c0784480adb07f57a","pct":3.496957706630663,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x9c26d4f098de4ad4c8122e5846c93a3958a672f5","pct":3.145677330261123,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x5ba9d9cb003e23828967c908789f37d6a7f2b69c","pct":2.9512009024539427,"locked":0,"contract":0,"tag":"","nfts":5},{"address":"0x8a640b6c048436b22a72300cb5f2da0afdd65407","pct":2.354638744770617,"locked":0,"contract":1,"tag":"","nfts":4},{"address":"0xf5db7732f14b2c1c2525f47ec8284cab51c24fbc","pct":2.1944398501054367,"locked":0,"contract":0,"tag":"","nfts":4},{"address":"0x7d6f55d44c407b5f020066074b3ab0e565149fdc","pct":1.9958320773022606,"locked":0,"contract":1,"tag":"","nfts":2}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":907233.4537570124,"fee":"0.01","pair":"0xd29893ffac8b29ec4db2cfe0cdb3fe1377c028ff"},{"name":"UniswapV4","liq":196864.95882548086,"fee":"0.007","pair":"0x2500e77b68040591e0e75acaa612616fa6b4eaa33423ce35add57413c63ffa67"},{"name":"UniswapV4","liq":56659.436221066746,"fee":"0.0095","pair":"0x51d1a40389e7fe42bd4f3d4c3c901ec8846d8d6e051d7375b65782f340898d58"},{"name":"UniswapV3","liq":4644.734128558205,"fee":"0.01","pair":"0xb89de909ae9fdf14592c868ad532c4ca3d100222"},{"name":"UniswapV4","liq":139.83891696555,"fee":"0.03","pair":"0x0d0bcef5e77bc4dddca11964f58481f6d810b7ab4be1035b31de30eb41c4abc8"},{"name":"UniswapV4","liq":22.6203620379,"fee":"0.88","pair":"0xdeef39801ce1308a070ea985f5089c7a9e4c4f40cfe2915b6fa7b5c907a03448"},{"name":"UniswapV4","liq":16.08798400814,"fee":"0.85","pair":"0xc02b28acfe7df2b7c49968686514264dcb19132214d423a33f95f22f1f83a6db"},{"name":"UniswapV4","liq":13.474062639895,"pair":"0xdd4a273136ee3bf7879d6776406f7307bee5729b02a633a86731542c3030751d"},{"name":"UniswapV4","liq":9.22504285439,"fee":"0.0095","pair":"0xf81d38d7686ea1d21dcbbfd695e5d1e7a61c72f61f3054a254e441e5edc914d2"},{"name":"UniswapV4","liq":4.999774000045,"fee":"0.87","pair":"0xf8a22b82af91ea453b8ed669cbb813bceab909aa94bcfea1e296a7057a30d9dc"},{"name":"UniswapV4","liq":1.622787971255,"fee":"0.886","pair":"0xab0005d5afa2b8d930c41c5d4432db2de2cd3cc22aceaa9b5bf0900248eb7442"},{"name":"UniswapV3","liq":0.9069870014941358,"fee":"0.0005","pair":"0x36ab2f1b987f4777724c6ef7bfd816660537719b"},{"name":"UniswapV4","liq":0.758798964792,"fee":"0.96665","pair":"0x3fa04035e9b4abc957d3262b0c34ba38355d8b3eacdb87592c2f31768d7edc1b"},{"name":"UniswapV4","liq":0.644881420464,"fee":"0.95","pair":"0x664c260b55c2948df041bf141b13cf3c09d06fc19c3c203c3aad6c6adb044fa7"},{"name":"UniswapV4","liq":0.325284698856,"fee":"0.99","pair":"0x71b875c766d5d2fb7464d92deb7400749f05a2b33be24951af14a5fc9a5cc804"},{"name":"UniswapV4","liq":0.293030827872,"fee":"0.98","pair":"0xae6b575038de226f67eb159b218a0d1654a979cd7f91860d973ff2e6dd24f0bd"},{"name":"UniswapV4","liq":0.000297998808,"fee":"0.91","pair":"0x4599a6b202e263c355a919ed97a1d111e8c9a3e7c2eddaeec4cf36f982193fea"},{"name":"UniswapV4","liq":0.000057999768,"fee":"0.999999","pair":"0xe9a1c73ab2b150202673a11149869882453d5264af01e50af7ef3dca2d0f948e"}]},"market":{"priceUsd":0.03248,"priceNative":0.00001246,"fdv":31855935,"mcap":31855935,"liq":978606.09,"liqAll":2295241.089999999,"pairs":28,"vol":{"h24":1230596.49,"h6":294687.4,"h1":45133.42,"m5":242.38},"priceChange":{"m5":-0.2,"h1":-3.05,"h6":-9.95,"h24":-2.8},"txns":{"m5":{"buys":1,"sells":1},"h1":{"buys":9,"sells":37},"h6":{"buys":116,"sells":150},"h24":{"buys":525,"sells":630}},"pairCreatedAt":1783726730000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.45454545454545453},"social":{"websites":[{"url":"https://theindex.finance/","label":"Website"}],"socials":[{"url":"https://x.com/TheIndexFi","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/LTfdhAlnWijozhDa?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/05nio1Wm9A5Jzye9?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1783047626578}],"paidPromos":1},"holders":{"top1":1.946585193875566,"top10":12.476740174077351,"top20":20.943203491379755,"contractsInTop50":15,"labeledInTop50":0,"listed":200,"top5":5.893870515814598},"launch":{"firstBlock":1670725,"firstBuyBlock":1670964,"firstBuyTs":1783047394000,"windowTransfers":2000,"earlyBuyers":50,"snipers":2,"snipersStillHolding":0,"sniperPctSupply":6.030232390594718,"bundleFirstBlock":1,"bundlePctSupply":2.773002446785452,"labeledEarly":13},"recentTransfers":[{"ts":"2026-09-19T01:28:33.000000Z","hash":"0xddb887b6ea9ccb8ed82a8e2ce434004a17cd04987f5c1f201ececf382e916794","from":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","to":"0xc5cf12d486c8138dcc1a3703e20fefc9db6a69c4","fromTag":"","toTag":"","value":428.4799847183267,"method":"0xcae626ef"},{"ts":"2026-09-19T01:28:33.000000Z","hash":"0xddb887b6ea9ccb8ed82a8e2ce434004a17cd04987f5c1f201ececf382e916794","from":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","to":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","fromTag":"TransparentUpgradeableProxy,DeSwapSender","toTag":"","value":428.4799847183267,"method":"0xcae626ef"},{"ts":"2026-09-19T01:28:33.000000Z","hash":"0xddb887b6ea9ccb8ed82a8e2ce434004a17cd04987f5c1f201ececf382e916794","from":"0xe4834b000126c461d6538bd2873ac04a65a88a31","to":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","fromTag":"","toTag":"TransparentUpgradeableProxy,DeSwapSender","value":428.4799847183267,"method":"0xcae626ef"},{"ts":"2026-09-19T01:28:33.000000Z","hash":"0xddb887b6ea9ccb8ed82a8e2ce434004a17cd04987f5c1f201ececf382e916794","from":"0xd29893ffac8b29ec4db2cfe0cdb3fe1377c028ff","to":"0xe4834b000126c461d6538bd2873ac04a65a88a31","fromTag":"UniswapV3Pool","toTag":"","value":428.4799847183267,"method":"0xcae626ef"},{"ts":"2026-09-19T01:28:29.000000Z","hash":"0x560ea8710af508b454df5d39c38a52417151cff8c29fd96c7f94a5437940e410","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":2162.915240611565,"method":"0x765e827f"},{"ts":"2026-09-19T01:28:29.000000Z","hash":"0x560ea8710af508b454df5d39c38a52417151cff8c29fd96c7f94a5437940e410","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x2a55f1415a26b5612e7c9a401a862d0692f3d1db","fromTag":"RobinHoodSettler","toTag":"","value":2162.915240611565,"method":"0x765e827f"},{"ts":"2026-09-19T01:28:29.000000Z","hash":"0x560ea8710af508b454df5d39c38a52417151cff8c29fd96c7f94a5437940e410","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x6f2469103a6047f9022229bca0cd71d48facfb44","fromTag":"RobinHoodSettler","toTag":"AlgebraPool","value":3244.3671832690993,"method":"0x765e827f"},{"ts":"2026-09-19T01:28:29.000000Z","hash":"0x560ea8710af508b454df5d39c38a52417151cff8c29fd96c7f94a5437940e410","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":16221.838542748374,"method":"0x765e827f"},{"ts":"2026-09-19T01:28:29.000000Z","hash":"0x560ea8710af508b454df5d39c38a52417151cff8c29fd96c7f94a5437940e410","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xd29893ffac8b29ec4db2cfe0cdb3fe1377c028ff","fromTag":"RobinHoodSettler","toTag":"UniswapV3Pool","value":4325.819652615408,"method":"0x765e827f"},{"ts":"2026-09-19T01:28:29.000000Z","hash":"0x560ea8710af508b454df5d39c38a52417151cff8c29fd96c7f94a5437940e410","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x15aba2974f0ad69220a70b3fe2a31fbd42fe79d9","fromTag":"RobinHoodSettler","toTag":"","value":15140.383924537851,"method":"0x765e827f"},{"ts":"2026-09-19T01:28:29.000000Z","hash":"0x560ea8710af508b454df5d39c38a52417151cff8c29fd96c7f94a5437940e410","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":43258.23978439386,"method":"0x765e827f"},{"ts":"2026-09-19T01:28:29.000000Z","hash":"0x560ea8710af508b454df5d39c38a52417151cff8c29fd96c7f94a5437940e410","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":43258.23978439386,"method":"0x765e827f"},{"ts":"2026-09-19T01:28:29.000000Z","hash":"0x560ea8710af508b454df5d39c38a52417151cff8c29fd96c7f94a5437940e410","from":"0x4a8a5a09259ba2c707ae974a36778709684cf055","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":43258.23978439386,"method":"0x765e827f"},{"ts":"2026-09-19T01:27:55.000000Z","hash":"0x7bf714c3b38324337f6d91383ef063abcfa683cdb90a1025c30df30242c84275","from":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":233.9399928912854,"method":"0x2213bc0b"},{"ts":"2026-09-19T01:27:55.000000Z","hash":"0x7bf714c3b38324337f6d91383ef063abcfa683cdb90a1025c30df30242c84275","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","fromTag":"PoolManager,PoolManager","toTag":"","value":233.9399928912854,"method":"0x2213bc0b"},{"ts":"2026-09-19T01:27:28.000000Z","hash":"0x512e8517ef929f3e14bc81a49f863786a6c967ccef1a228ee2fd49333d06d7a2","from":"0xd29893ffac8b29ec4db2cfe0cdb3fe1377c028ff","to":"0x5dda1eda2b8e962821928857f736fea45c70d83b","fromTag":"UniswapV3Pool","toTag":"","value":3146.0001230198077,"method":"0x4d819a2a"},{"ts":"2026-09-19T01:27:12.000000Z","hash":"0x46629f0e3eade9bd131d0f1c245c7a87b2dab2b3bbbf9d23d07e337f57e8446d","from":"0x1350889cf2e65d91be06e3e329064b4682efbbb0","to":"0x03beaeb337feb53806cfdef79a70cbfdec07d20d","fromTag":"","toTag":"","value":62.039328962425834,"method":"0xa9059cbb"},{"ts":"2026-09-19T01:27:01.000000Z","hash":"0xdd885d7c34e578077407a80c9541647abf5adce08074cef3943eaccf31aa7930","from":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":21478.84,"method":"0x66f8ff62"},{"ts":"2026-09-19T01:26:51.000000Z","hash":"0x5d61f523d2f4c376e130c531599f0dfca9c54b6ff410dd2f5f19b0e664c489fe","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":5344.593256452533,"method":"0xf9e4bab4"},{"ts":"2026-09-19T01:26:51.000000Z","hash":"0x5d61f523d2f4c376e130c531599f0dfca9c54b6ff410dd2f5f19b0e664c489fe","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":5344.593256452533,"method":"0xf9e4bab4"},{"ts":"2026-09-19T01:26:51.000000Z","hash":"0x5d61f523d2f4c376e130c531599f0dfca9c54b6ff410dd2f5f19b0e664c489fe","from":"0xa3cd80f11cc5a5856065afc397a40f1bb3b6fdce","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":5344.593256452533,"method":"0xf9e4bab4"},{"ts":"2026-09-19T01:26:03.000000Z","hash":"0xcfeb9a60756d90e46ec68ef4b055a496f6e666ee8505eebff7de344247fb2f03","from":"0x8de5da21d60a772780406fd9915bc9e8e60627fd","to":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","fromTag":"","toTag":"","value":6100.439936857558,"method":"0xa9059cbb"},{"ts":"2026-09-19T01:25:14.000000Z","hash":"0x11aa5c9ccc8964caa49212777b8a6f727cdbac84f51a2ca42398f894b98dec09","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x2a55f1415a26b5612e7c9a401a862d0692f3d1db","fromTag":"RobinHoodSettler","toTag":"","value":2341.39918110887,"method":"0x2213bc0b"},{"ts":"2026-09-19T01:25:14.000000Z","hash":"0x11aa5c9ccc8964caa49212777b8a6f727cdbac84f51a2ca42398f894b98dec09","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x6f2469103a6047f9022229bca0cd71d48facfb44","fromTag":"RobinHoodSettler","toTag":"AlgebraPool","value":7544.471125840756,"method":"0x2213bc0b"},{"ts":"2026-09-19T01:25:14.000000Z","hash":"0x11aa5c9ccc8964caa49212777b8a6f727cdbac84f51a2ca42398f894b98dec09","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xfe7e25de55e5cbbecccb661f3679f873f72b9b0d","fromTag":"RobinHoodSettler","toTag":"Vault","value":520.3089635236645,"method":"0x2213bc0b"},{"ts":"2026-09-19T01:25:14.000000Z","hash":"0x11aa5c9ccc8964caa49212777b8a6f727cdbac84f51a2ca42398f894b98dec09","from":"0x955bee958865dc38ff2f2d749d7f6ea6436b1189","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":10406.17927047329,"method":"0x2213bc0b"},{"ts":"2026-09-19T01:24:37.000000Z","hash":"0x9807e426dfb23d2c0d8d733aa3b0acfee53ad10cddf790d1ccdad74c49b451a9","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x432f66a7c596c87f87c54a548548df42fdcb9d2d","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":318.7782532616356,"method":"0xcd6e13f7"},{"ts":"2026-09-19T01:24:37.000000Z","hash":"0x9807e426dfb23d2c0d8d733aa3b0acfee53ad10cddf790d1ccdad74c49b451a9","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":318.7782532616356,"method":"0xcd6e13f7"},{"ts":"2026-09-19T01:24:37.000000Z","hash":"0x9807e426dfb23d2c0d8d733aa3b0acfee53ad10cddf790d1ccdad74c49b451a9","from":"0x536ff8d3cc8d6a288b601d9ee57462d7ba5ba6c1","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":318.7782532616356,"method":"0xcd6e13f7"},{"ts":"2026-09-19T01:24:05.000000Z","hash":"0x7e7aac439042fd8d25acd8597e03975deca826bd143fe4d57500ba2605c68756","from":"0x052ac6f41128bb2b1514f61cf15053a0583281c4","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1963.1244058428986,"method":"0x4d819a2a"},{"ts":"2026-09-19T01:23:47.000000Z","hash":"0x22e05ab28f5117ace98867db449492fd496e84db8813ebbfd0a56cb35b38d22f","from":"0x4cfd59ad1d7236af5c98248435b38e96554cd15b","to":"0xd29893ffac8b29ec4db2cfe0cdb3fe1377c028ff","fromTag":"","toTag":"UniswapV3Pool","value":42563.35367394782,"method":"0x3e0f9c3c"},{"ts":"2026-09-19T01:23:43.000000Z","hash":"0x936f7e894ba3859d75bde00aa1a168201b61af020687025c33eb7ae977b21fb5","from":"0xdbf18f50a624c65695c4685c0b1d43d074fd19c0","to":"0x8de5da21d60a772780406fd9915bc9e8e60627fd","fromTag":"","toTag":"","value":5302.5242604493915,"method":"0x010603f9"},{"ts":"2026-09-19T01:23:43.000000Z","hash":"0x936f7e894ba3859d75bde00aa1a168201b61af020687025c33eb7ae977b21fb5","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xdbf18f50a624c65695c4685c0b1d43d074fd19c0","fromTag":"PoolManager,PoolManager","toTag":"","value":5302.5242604493915,"method":"0x010603f9"},{"ts":"2026-09-19T01:23:43.000000Z","hash":"0x936f7e894ba3859d75bde00aa1a168201b61af020687025c33eb7ae977b21fb5","from":"0xdbf18f50a624c65695c4685c0b1d43d074fd19c0","to":"0x8de5da21d60a772780406fd9915bc9e8e60627fd","fromTag":"","toTag":"","value":797.9156764081661,"method":"0x010603f9"},{"ts":"2026-09-19T01:23:43.000000Z","hash":"0x936f7e894ba3859d75bde00aa1a168201b61af020687025c33eb7ae977b21fb5","from":"0xc5cf12d486c8138dcc1a3703e20fefc9db6a69c4","to":"0xdbf18f50a624c65695c4685c0b1d43d074fd19c0","fromTag":"","toTag":"","value":797.9156764081661,"method":"0x010603f9"},{"ts":"2026-09-19T01:23:35.000000Z","hash":"0xe9da56530e764ee671d842e83c9ad9a5e5c8cf404792d51db57869c3a036d135","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x6622b9436a6948a7eb0a5d19f9f77d96901eeade","fromTag":"RobinHoodSettler","toTag":"","value":13368.715985343413,"method":"0x765e827f"},{"ts":"2026-09-19T01:23:35.000000Z","hash":"0xe9da56530e764ee671d842e83c9ad9a5e5c8cf404792d51db57869c3a036d135","from":"0x15aba2974f0ad69220a70b3fe2a31fbd42fe79d9","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":13368.715985343413,"method":"0x765e827f"},{"ts":"2026-09-19T01:23:31.000000Z","hash":"0xb7cb2afa637115de15224557ff2c92182486f88c37b4c2ef86d76ee90fa5114d","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x432f66a7c596c87f87c54a548548df42fdcb9d2d","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1508.7903871776396,"method":"0xcd6e13f7"},{"ts":"2026-09-19T01:23:31.000000Z","hash":"0xb7cb2afa637115de15224557ff2c92182486f88c37b4c2ef86d76ee90fa5114d","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1508.7903871776396,"method":"0xcd6e13f7"},{"ts":"2026-09-19T01:23:31.000000Z","hash":"0xb7cb2afa637115de15224557ff2c92182486f88c37b4c2ef86d76ee90fa5114d","from":"0x15aba2974f0ad69220a70b3fe2a31fbd42fe79d9","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":1508.7903871776396,"method":"0xcd6e13f7"}],"lp":{"verdict":"RUGGABLE","holder":"SnuggleVault (retail LP auto-manager, NOT a locker; TransparentUpgradeableProxy -> SnuggleVaultUpgradeable 0x999a…91de)","note":"13.1% of LP in SnuggleVault. Inside the vault this pool has 348 positions from 187 depositors; largest depositor 0x01577271… = 7.16% of the vault share (not one dev). Any depositor can withdraw after 1 min; vault upgradeable by EOA. Other holders: 0x47d0…7619 10.4%, 0x5462…bbbe 5.6%","pct":13.1},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Index Cooperative"}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ReflectionToken)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":19659578.325552788,"pct":1.9659578325552787,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x000000000000000000000000000000000000dead","balance":19465851.93875566,"pct":1.946585193875566,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":3,"wallet":"0xd29893ffac8b29ec4db2cfe0cdb3fe1377c028ff","balance":17599747.751877204,"pct":1.7599747751877204,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":4},{"rank":4,"wallet":"0xf3d0a15cb8fb0be35a02acd5404fc2a55d4bb2e6","balance":15213371.685249904,"pct":1.5213371685249903,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":5,"wallet":"0x14e468e79d14606035a86a6b068a93beada853f8","balance":13742054.155356497,"pct":1.3742054155356498,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":6,"wallet":"0xf3cf5c5d74b5d420f86ed35c1aec31ac548a1787","balance":12904718.849249272,"pct":1.2904718849249273,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x7bee0798d688e6da5abb3666780dba76094948ad","balance":11610937.155369697,"pct":1.1610937155369696,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":8,"wallet":"0x4f0fc9cc7ab9c5702280c4476db57d5c7c49f12b","balance":11017778.293850819,"pct":1.1017778293850817,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0x3f46d4d228953f855872d915a503b806e18e3b01","balance":10501164.638047632,"pct":1.050116463804763,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"0x86f57fbce7008e91c043aa8af0542d0f9e09adcd","balance":10179830.36012288,"pct":1.017983036012288,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0x19497187a5e9369d1b3951d8a0136c3eb8e5aabd","balance":10131694.664771153,"pct":1.0131694664771154,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0xec32f4e4d3f3b4dcfad8de34c2bb2111181f170b","balance":10000000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"0x44df085447dbebcf69c6675c3b8a795c7fdeb3f4","balance":10000000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":14,"wallet":"0xb89c70e8efa86e184591744b11587c7ef7cb5e60","balance":9965576.263383333,"pct":0.9965576263383332,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":15,"wallet":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","balance":9549004.039438192,"pct":0.9549004039438191,"is_contract":0,"tags":"","label":null,"otherBasket":43},{"rank":16,"wallet":"0x1491bf8aedca77d243c6e77e58bedd0db30eebad","balance":9000000.298495801,"pct":0.9000000298495802,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":17,"wallet":"0xbbc728a93e2240b9ad739debcf42809af618ad59","balance":8194005.1988554355,"pct":0.8194005198855436,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"0x3506fdab209c1e40cf7664b2ef3253ae7a294633","balance":8022684.098485231,"pct":0.8022684098485231,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":19,"wallet":"0xd7db03d8fc2b32e03f3c014b7273a02fdaf27e78","balance":7923759.299047526,"pct":0.7923759299047526,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":20,"wallet":"0x10d4176ceac86c9e90ae2b81c13f64dd65b87b1a","balance":7827294.405338065,"pct":0.7827294405338064,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x768ee8e7030594c2258dbd4670a7f13561b751f6","balance":7138720.400669427,"pct":0.7138720400669427,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0xc623604ecd3b9014768c61db4bebf37f77a5ab3b","balance":7043589.169311008,"pct":0.7043589169311009,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":23,"wallet":"0x7ebce78fad498b8a62cef38b8e590572d9ccd823","balance":6760446.587142819,"pct":0.6760446587142819,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":24,"wallet":"0x3c3d3660152704a16efef4015d4e00d488c71c1e","balance":6699082.088820738,"pct":0.6699082088820738,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":25,"wallet":"0xec82a7912aeef74fb212e799f25468d96fb68635","balance":6502432.1528894305,"pct":0.650243215288943,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":26,"wallet":"0xdcd5fe4a6d68b9e5539b0117cdcac5e6611de241","balance":6350035.540150365,"pct":0.6350035540150365,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x3246b55a5e117b1deffafa39b9aabf2cb8098e6b","balance":6053453.064727124,"pct":0.6053453064727125,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x28495d848815f0a841e88808f68999febb9ef5c3","balance":6000789.409554801,"pct":0.6000789409554801,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":29,"wallet":"0x6da031eb2289153b7f622b54671315a15d898fae","balance":5995916.372245807,"pct":0.5995916372245808,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":30,"wallet":"0x50ddc50fd258bbcea4c9b6b10d080364b00b5f66","balance":5632931.404755209,"pct":0.5632931404755208,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":31,"wallet":"0x65607e20810b53062b2b6fcbecc9f03732609e17","balance":5623284.964815197,"pct":0.5623284964815197,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":32,"wallet":"0x72a7d7d063bd058de889ce47488c980e36d8ffd9","balance":5256172.656188516,"pct":0.5256172656188516,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":33,"wallet":"0xa75c9890caee194fb598cdf7b84c9610e6e21a12","balance":5133993.823798119,"pct":0.5133993823798119,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":34,"wallet":"0x677ce285fcd7bcea76b64c5bbe18d799fff1f7f5","balance":5031807.37114869,"pct":0.503180737114869,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0xe9fc469890e3407dfeab03ace430e7af39ca8225","balance":5004443.061788573,"pct":0.5004443061788573,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x268ff4cbc105a8ada2a1ea0b86e126d5b1760912","balance":4912813.335816579,"pct":0.4912813335816579,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0x29a7d5669c08e765e3214eac4a1b409fa9a987d8","balance":4488850.081848714,"pct":0.44888500818487137,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":38,"wallet":"0x20fd895e4289f2172a29c90f2c635c6076bbf8ad","balance":4403598.44823171,"pct":0.44035984482317103,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x17fb03925acec7a799022ad5e268d2f27e9748b3","balance":4341936.592336433,"pct":0.4341936592336433,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":40,"wallet":"0xec7a46eac88f4014404087664933f407a9572291","balance":4292923.975057936,"pct":0.4292923975057936,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x4cfd59ad1d7236af5c98248435b38e96554cd15b","balance":4213772.013720835,"pct":0.4213772013720835,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":42,"wallet":"0xc524ff2934d0d13bb7042e7e4f20e677d4dd06be","balance":4210737.237072133,"pct":0.42107372370721335,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x74a5bece8ce1a7205ee7640d0951b6691fcc617f","balance":4036732.751553543,"pct":0.4036732751553543,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":44,"wallet":"0xc588b31c5d7ddc68679c4c4285df7483371cf638","balance":4000000.6974555906,"pct":0.400000069745559,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0xfd4497e5ba0565c88c5e2f8f51bf49fcb632b500","balance":4000000.2933164896,"pct":0.40000002933164897,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":46,"wallet":"0x824ad98fbcb4220f49ed80051815f649ace4b465","balance":3985583.33525218,"pct":0.398558333525218,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":47,"wallet":"0xd47a8db8a164f57fc26286f4e71be9722f82b85d","balance":3825109.1323521524,"pct":0.38251091323521524,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x3b93ccb892f36af5b5936182a2148a3f010a3402","balance":3606592.257777808,"pct":0.36065922577778076,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":49,"wallet":"0xaf15f06e208330221dc3cd61194c1fdba346c505","balance":3518349.933867891,"pct":0.3518349933867891,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":50,"wallet":"0x93631f5aed49014a11652e1f94ee724357d62118","balance":3378660.5327232657,"pct":0.3378660532723266,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":51,"wallet":"0xad9e877dd444f86f9ad613a8fc4afca4db0ba61f","balance":3354243.131439389,"pct":0.3354243131439389,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":52,"wallet":"0xe12766c6607b97002a56ed15801a859c683070b2","balance":3315744.7790740333,"pct":0.33157447790740335,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":53,"wallet":"0x88586109a6a6aa51bd3b1b88c0cab5e633a8c3c5","balance":3212493.176029396,"pct":0.3212493176029396,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x603902d5275865f13dd25021df9e0279ed30c382","balance":3131642.6543187485,"pct":0.31316426543187487,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x5578a2aa8e2deabc0beca5961d3f6438b3eb1ddf","balance":3127493.035222465,"pct":0.31274930352224656,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":56,"wallet":"0x3c39efbf3b74d523de5b6f0df8c7baa1f8ce4d3c","balance":3124707.536664038,"pct":0.31247075366640376,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":57,"wallet":"0x28e5d92148aa12b0fccd268ff643be86bbb5265e","balance":3023510.4023006232,"pct":0.3023510402300623,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":58,"wallet":"0xbc44c15a0a67b8884eafaf7aeb3cd0cf150d0199","balance":3019310.5650187996,"pct":0.30193105650188,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":59,"wallet":"0x2f25b929f03fe2869e752f1910e5445f8b5778da","balance":3003230.5846804646,"pct":0.30032305846804647,"is_contract":1,"tags":"","label":"trader-good 0.71 n14","otherBasket":5},{"rank":60,"wallet":"0x0cc7cedb0935ceab0b4a6b38ee7dcfd403b19a7b","balance":3000543.6053466285,"pct":0.30005436053466283,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":61,"wallet":"0xe1b11a494bb7720c8747375252f80ec05c5466f2","balance":2990773.560028397,"pct":0.2990773560028397,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x5e639c1e6a732584517872983ddc6e9caa6df9b1","balance":2930692.093989147,"pct":0.2930692093989147,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":63,"wallet":"0xa86fda9f61ae37fc7e018ec6f3ef379bcd05ce1a","balance":2888888.883394702,"pct":0.2888888883394702,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x1188dcedd2a401a7f189f83da48506e244366bd8","balance":2859408.474089156,"pct":0.28594084740891557,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":65,"wallet":"0xbba92286026209e652384572a2c51e52c9aadbe8","balance":2789322.628625065,"pct":0.2789322628625065,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":66,"wallet":"0xcbbfece866a198f01ebd93b4ebe2d674542bec7c","balance":2779595.3131242767,"pct":0.2779595313124276,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":67,"wallet":"0xddbcdf710c21219dc5e56a6e1e8576fb4aa99d96","balance":2726339.907748156,"pct":0.2726339907748156,"is_contract":0,"tags":"","label":"trader-good 0.83 n6","otherBasket":1},{"rank":68,"wallet":"0x16d1ff31d9302109a64f3bd66526e063f468eb87","balance":2607881.756471457,"pct":0.2607881756471457,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":69,"wallet":"0x8a9543b50a5eff65e60994eeee45759badc4552e","balance":2588405.5023429203,"pct":0.25884055023429203,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0xf76a241e52f7d85fdac53f9753b03ea74386a8d3","balance":2567469.7373206075,"pct":0.25674697373206073,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0xae4d572e305eea0d6b3b5ffed471dfc2516aef9e","balance":2331158.21047472,"pct":0.23311582104747203,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x9bc757e6d24fc420f915b9db65faba67143494e6","balance":2286230.4666597075,"pct":0.22862304666597075,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x85cc223f799c39caa3d0f7b33518b3a575a328b8","balance":2232973.6208677436,"pct":0.22329736208677434,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":74,"wallet":"0xe5d68477b125adb3f14983d8e98340f4fc953e1f","balance":2220300.086538804,"pct":0.22203000865388042,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0xa7f43c546317017b9aad711fd99660360b4733aa","balance":2219686.950004203,"pct":0.22196869500042027,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0xd9d841dfdb5c9212cc1c3ae3e2983bd9bfe4faf9","balance":2197809.483961474,"pct":0.21978094839614742,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":77,"wallet":"0xc9419f3aa84711b38937632619f03ba67bb8182a","balance":2151174.767277125,"pct":0.21511747672771248,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0xa9c069aff24640835819daf7f324488ec1c997e6","balance":2150120.0522437287,"pct":0.21501200522437286,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x3d236314bff96c0a96b2eedcc8b3f1f2c9787efa","balance":2126963.7479428207,"pct":0.21269637479428208,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x58a5c3444026bb45c8ba2624d5215f3100a3c47a","balance":2112113.453311716,"pct":0.21121134533117164,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":81,"wallet":"0x254ac6395b76483cd0b80913438238788e6e0274","balance":2105992.8562925514,"pct":0.21059928562925515,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":82,"wallet":"0x76ee915cd2eb0767207e82c8e875df7df32c1b32","balance":2099218.603317486,"pct":0.20992186033174862,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":83,"wallet":"0x1112320611a4f81d1589f47f6b64f35e7231eb7a","balance":2090380.3781058742,"pct":0.2090380378105874,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x151ecc8423efc2da8ac3ee70abff248d617e3100","balance":2042065.2847052873,"pct":0.20420652847052873,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x39076b6d85ce5de530a76fc0f10958cda7440a63","balance":2027186.47063589,"pct":0.202718647063589,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":86,"wallet":"0xd4bd82825586969fa05d735ac636a79614861d6b","balance":2022274.6335503429,"pct":0.2022274633550343,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x9dac88590ddb64d667503667e5339ece663cdf5b","balance":1957998.9141387981,"pct":0.19579989141387982,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":88,"wallet":"0xeb6a36195e5b127846130e14b461c7ca83e19fb0","balance":1956025.9777134287,"pct":0.19560259777134287,"is_contract":0,"tags":"","label":"clan 357","otherBasket":10},{"rank":89,"wallet":"0x9c755694597267bd4756ea963114b06221417f63","balance":1949875.9525556427,"pct":0.19498759525556428,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x9ae8dfa003b9362528020d987fe56ff67224ea07","balance":1945250.8686894076,"pct":0.19452508686894077,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x067e4dd48d0f89dd77a641bfc2873e2dd4aabfa7","balance":1924870.269201861,"pct":0.1924870269201861,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x5d595f6e7926e9172b9ef1aa10b9e202981ef86c","balance":1878680.4960625048,"pct":0.1878680496062505,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x10607fffcc2cdbbe0c326b031128e23be781bb81","balance":1868537.481355197,"pct":0.18685374813551972,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x2713b668ffe2e3df3fedbead0d09f5b4da56899e","balance":1859737.4052763171,"pct":0.1859737405276317,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":95,"wallet":"0x23785c2fd6188d05afcbdcf067c841f9f36846b7","balance":1849450.3757073795,"pct":0.18494503757073796,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x0e59c017358b918a37b92fd51ecb076ee99b638e","balance":1818372.173289783,"pct":0.1818372173289783,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x0a23cffb481c1338cce965c53ee981b4d8947ae6","balance":1800001.7566589862,"pct":0.18000017566589863,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x2c7adb6361a7f52d4f74e33cccf145f607547d68","balance":1800000.2402343457,"pct":0.18000002402343457,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x1ea4055d54ad12b7c5390040d92031b2e1d49e4d","balance":1781817.5436835568,"pct":0.1781817543683557,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0xab298affedac30e939b23925a464b75afa369ab7","balance":1778562.8437656607,"pct":0.17785628437656606,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[{"wallet":"0x7123a1dea605ff14ddf768c66e47f7d17b85fdef","block":1670964,"ts":1783047394000,"tokens":27730024.467854522,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x02be1f715ca3f66f0afe9897b7e4de44cd926256","block":1670984,"ts":1783047398000,"tokens":32572299.438092653,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xec6971271629ab72845c90f23e51990676383da8","block":1671006,"ts":1783047403000,"tokens":24527505.79486336,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb5776f907a23e1883f6bb363f713b8602cb8d9cb","block":1671025,"ts":1783047407000,"tokens":30778579.700241122,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd6667cae26f5ddb30b2dc6435f273d58ea0391cc","block":1671035,"ts":1783047410000,"tokens":25281542.654658336,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x14e468e79d14606035a86a6b068a93beada853f8","block":1671057,"ts":1783047414000,"tokens":20546975.830572274,"seq":6,"still_holds":1,"label":null,"otherBasket":3},{"wallet":"0x7da8b5a80539a0f960c91ae0830a22a807edd739","block":1671080,"ts":1783047417000,"tokens":24341739.006716225,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd8e562b0dba24ad46e36db4e36dfad808165a631","block":1671086,"ts":1783047418000,"tokens":30339283.77625375,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6fd2e7fa124b7d9d021935d1f99ded0d92dffaa8","block":1671115,"ts":1783047423000,"tokens":22690638.319287352,"seq":9,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0x2ecdae85733d7a76a4388617f15326946de92df1","block":1671143,"ts":1783047428000,"tokens":16174227.488129321,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x18a217a35aafc789d4c908f34c63552dcee7b5b2","block":1671184,"ts":1783047436000,"tokens":25481826.645990204,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6ed177d63d32f379184481319c168672b35ea7ce","block":1671212,"ts":1783047440000,"tokens":23796364.417885322,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0718f8232448815339e38012c87d96e96a7d1d88","block":1671260,"ts":1783047450000,"tokens":22272772.88186934,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4f31f6403e313cf14c39c4614d2c0b24580c635a","block":1671295,"ts":1783047456000,"tokens":16817107.221081708,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x263f8b8f9f68e8bf74e2523a38ce9ab8fa2d0f79","block":1671322,"ts":1783047461000,"tokens":16232173.826200107,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x73433a9a344823a4823320b3423bc92b5a695bd8","block":1671350,"ts":1783047467000,"tokens":15454633.37585478,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2af5726142562c79d739535903f7d34c6e02a8ca","block":1671417,"ts":1783047481000,"tokens":18916872.71738079,"seq":17,"still_holds":0,"label":"bundler","otherBasket":0},{"wallet":"0xd4c0b1d1c2bdf8117f4edda46d8c748b966b2d6c","block":1671437,"ts":1783047485000,"tokens":17831309.110807225,"seq":18,"still_holds":0,"label":"bundler","otherBasket":1},{"wallet":"0x1cd29401d9154c743d546250f77c0de301e1371f","block":1671467,"ts":1783047492000,"tokens":9983614.962132495,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdda895eeecaef2893c0c761e08a4f289174422f5","block":1671491,"ts":1783047496000,"tokens":24106854.0773897,"seq":20,"still_holds":0,"label":"clan 247 · bundler · sniper","otherBasket":2},{"wallet":"0x0050991ec1a3714b1357dee80976bfb1da46d47c","block":1671492,"ts":1783047496000,"tokens":22225359.85932691,"seq":21,"still_holds":0,"label":"clan 247 · bundler · sniper","otherBasket":1},{"wallet":"0x22d5237ecd767efbcd84377e9d1f1548752c1360","block":1671516,"ts":1783047502000,"tokens":27068929.32251026,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8130a7926fdec31453aa478c1db8f00ebcc35f41","block":1671520,"ts":1783047502000,"tokens":24517533.378205203,"seq":23,"still_holds":0,"label":"trader-good 10.21 n22 · clan 247 · bundler · sniper","otherBasket":1},{"wallet":"0xbd093d10c164a3c840a332debcd65defc7c4eba6","block":1671521,"ts":1783047502000,"tokens":6910914.322627244,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa07c0ba78be732348a64fa264cf8026e79bab3d5","block":1671550,"ts":1783047508000,"tokens":11099707.083157528,"seq":25,"still_holds":0,"label":"trader-good 10.21 n22 · clan 247 · bundler · sniper","otherBasket":0},{"wallet":"0x9dbfded199ee3a6b291c223e65f97d387156aada","block":1671552,"ts":1783047508000,"tokens":10606801.180598877,"seq":26,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x4f89427e74056a25ed5485f50a18b1ef2b90944e","block":1671566,"ts":1783047510000,"tokens":2783561.633083915,"seq":27,"still_holds":0,"label":"trader-bad 1.00 n5","otherBasket":0},{"wallet":"0x3c3dcc802640540dccde7a4fe0f28f9bf8a6a71f","block":1671567,"ts":1783047510000,"tokens":2750582.372040919,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1f9a213e18b14b5b79915731bbaf9f3fc8f5d605","block":1671582,"ts":1783047512000,"tokens":9174551.303083941,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4f550d4ba6b6e94f7643f8f64430b6d02866d572","block":1671599,"ts":1783047515000,"tokens":8039056.205469763,"seq":30,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x7c8b6049b0c1c42fa08c910aa09f2c5c39f44483","block":1671608,"ts":1783047517000,"tokens":327382.0403867201,"seq":31,"still_holds":0,"label":"trader-good 25.79 n31","otherBasket":0},{"wallet":"0x2f6113d7a5dd0da94b4a099dbd797993582b1937","block":1671614,"ts":1783047517000,"tokens":6428505.806750215,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xff917b269f31659b08afcfa743b13f6348571502","block":1671707,"ts":1783047536000,"tokens":2971414.473468387,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd0ed0bbbbd960e6bc3ab1108d5ae0c0c61e8d8cc","block":1671762,"ts":1783047547000,"tokens":2922094.617777881,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x96fc6e027fc5bd0538a59b3297de4722180419d6","block":1671763,"ts":1783047547000,"tokens":2873992.57972448,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5c8c64318e98f482856082a8381fbfb94c5bff2d","block":1671764,"ts":1783047547000,"tokens":2827068.5924279657,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x68783ce26215837359fc3e8c7cb59e93f2fb7236","block":1671986,"ts":1783047600000,"tokens":5517888.174307068,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd54b28d7ba35ae694537f1e8fcadabb77c48200f","block":1672303,"ts":1783047647000,"tokens":1521839.8919953986,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe4eb19e2937b266f843d1ecffdc28b5371d41489","block":1673791,"ts":1783047914000,"tokens":2697768.1354339444,"seq":39,"still_holds":0,"label":"trader-good 10.99 n70","otherBasket":2},{"wallet":"0xf5533a891ebe1c507d7b5dda10de9916cd24261c","block":1673814,"ts":1783047919000,"tokens":5268467.815683198,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe60dac30d44eaf19542ac0d4f260b1afd0b844aa","block":1674189,"ts":1783047982000,"tokens":5234530.611496886,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd8ba9e5886b7000bace2c9dbdd0be98ac77d4a28","block":1674930,"ts":1783048106000,"tokens":13985823.420340074,"seq":42,"still_holds":0,"label":"creator 0.07 n6 · clan 61 · bundler · sniper","otherBasket":0},{"wallet":"0xced59329209a585d18375dbcb6a2093cf0f3d66e","block":1675058,"ts":1783048128000,"tokens":13310410.873118877,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x60289ad360193c9aa557a7f66409ff4cc4126692","block":1675248,"ts":1783048150000,"tokens":11420379.90165133,"seq":44,"still_holds":0,"label":"funder 0.07 n6","otherBasket":0},{"wallet":"0xe6accfe9eb7c187b1961137577cba6d5914d2eed","block":1675444,"ts":1783048182000,"tokens":4091726.830542843,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2af67761c66ae470846b1ce380a8785b7bcb07af","block":1675483,"ts":1783048189000,"tokens":282180.55821469426,"seq":46,"still_holds":0,"label":"funder 0.25 n1","otherBasket":0},{"wallet":"0xa0d4048243d66b5b87ef8ff5ce22efb7eeb26a7a","block":1675980,"ts":1783048285000,"tokens":3972286.0824991465,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x853b1383e6eee2d5ca1b5dbcb889f887054f6a90","block":1676728,"ts":1783048419000,"tokens":892365.3599685371,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf3f16739453898fc50d52d047511f1aa87fd61a4","block":1676729,"ts":1783048419000,"tokens":886581.6925911622,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x373c17e29ee882c6810157761f8a0a276290eb0e","block":1676729,"ts":1783048419000,"tokens":880854.0719150633,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788562800000,"o":0.0503861107038341,"h":0.0505183824349796,"l":0.0474709991621079,"c":0.0479848507727906,"v":16478.28865169359},{"ts":1788566400000,"o":0.0479848507727906,"h":0.0483797914793485,"l":0.0421468789034749,"c":0.0483797914793485,"v":58444.87560401933},{"ts":1788570000000,"o":0.0483797914793485,"h":0.0483797914793485,"l":0.0461777184971539,"c":0.0471052512827296,"v":7172.1139581453435},{"ts":1788573600000,"o":0.0471052512827296,"h":0.0472074515427507,"l":0.0461451881851907,"c":0.0461947869111077,"v":901.1786375882482},{"ts":1788577200000,"o":0.0461947869111077,"h":0.0489658542929185,"l":0.0459206116325939,"c":0.0489658542929185,"v":18414.9494849955},{"ts":1788580800000,"o":0.0489658542929185,"h":0.0514716381598498,"l":0.0489658542929185,"c":0.0514716381598498,"v":9528.160055748755},{"ts":1788584400000,"o":0.0514716381598498,"h":0.0514716381598498,"l":0.0475572082092172,"c":0.0491026159102541,"v":35786.95684706548},{"ts":1788588000000,"o":0.0491026159102541,"h":0.0491706274236642,"l":0.0481616622394852,"c":0.0491706274236642,"v":170.31576462564266},{"ts":1788591600000,"o":0.0491706274236642,"h":0.0521824288680269,"l":0.0481999526303567,"c":0.0521749082975001,"v":16029.357987761357},{"ts":1788595200000,"o":0.0521749082975001,"h":0.0525681989480323,"l":0.0507163298095608,"c":0.0525681989480323,"v":9438.667514065855},{"ts":1788598800000,"o":0.0525681989480323,"h":0.0530090798191983,"l":0.0516743907035314,"c":0.0530090798191983,"v":1649.460406166127},{"ts":1788602400000,"o":0.0530090798191983,"h":0.0531447554793748,"l":0.0520103247855789,"c":0.0531447554793748,"v":936.2533564786584},{"ts":1788606000000,"o":0.0531447554793748,"h":0.0533295231008722,"l":0.0519284944083067,"c":0.0526644049593259,"v":4873.152958435721},{"ts":1788609600000,"o":0.0526644049593259,"h":0.0587207474655827,"l":0.0526644049593259,"c":0.0587207474655827,"v":30966.10183950338},{"ts":1788613200000,"o":0.0587207474655827,"h":0.0602416279517146,"l":0.0577849136714225,"c":0.0600064903558878,"v":7436.142704363038},{"ts":1788616800000,"o":0.0600064903558878,"h":0.0614025013684201,"l":0.0588304252211118,"c":0.0614025013684201,"v":6853.963722221733},{"ts":1788620400000,"o":0.0614025013684201,"h":0.0617938756491537,"l":0.0596804469046413,"c":0.0598119371674632,"v":3156.2238831516793},{"ts":1788624000000,"o":0.0598119371674632,"h":0.0602875797173618,"l":0.0572222268163586,"c":0.0576866460934656,"v":19242.868099736672},{"ts":1788627600000,"o":0.0576866460934656,"h":0.0583895023491974,"l":0.0556900801483323,"c":0.0560757310789274,"v":11572.437041747198},{"ts":1788631200000,"o":0.0560757310789274,"h":0.0563284268853946,"l":0.0521237601877696,"c":0.0521237601877696,"v":17980.680320746487},{"ts":1788634800000,"o":0.0521237601877696,"h":0.0528776253962969,"l":0.0520058158684389,"c":0.0528776253962969,"v":2390.2708415326474},{"ts":1788638400000,"o":0.0528776253962969,"h":0.0530226879431193,"l":0.0507470033398968,"c":0.0507470033398968,"v":7212.7357960010995},{"ts":1788642000000,"o":0.0507470033398968,"h":0.051451903519261,"l":0.0492828415669391,"c":0.0494418195152589,"v":16912.301978244886},{"ts":1788645600000,"o":0.0494418195152589,"h":0.0496555328053506,"l":0.0483612464894642,"c":0.0495357784639703,"v":2309.518155182088},{"ts":1788649200000,"o":0.0495357784639703,"h":0.0496139941535705,"l":0.0476883959783947,"c":0.0485163797389932,"v":16617.362555250205},{"ts":1788652800000,"o":0.0485163797389932,"h":0.0487780987293387,"l":0.0476919727454616,"c":0.0487780987293387,"v":1248.611563553833},{"ts":1788656400000,"o":0.0487780987293387,"h":0.0490425984995217,"l":0.0473536440300311,"c":0.0473891554582182,"v":6141.941222521722},{"ts":1788660000000,"o":0.0473891554582182,"h":0.0482354373841309,"l":0.0439485619943008,"c":0.0439485619943008,"v":19370.454163539205},{"ts":1788663600000,"o":0.0439485619943008,"h":0.0451578969772353,"l":0.0420475349434192,"c":0.0451578969772353,"v":28486.185182097946},{"ts":1788667200000,"o":0.0451578969772353,"h":0.0467610711126218,"l":0.045068263125561,"c":0.0467610711126218,"v":9432.791117611761},{"ts":1788670800000,"o":0.0467610711126218,"h":0.0471387645320148,"l":0.0467610711126218,"c":0.0471387645320148,"v":711.0790652087793},{"ts":1788674400000,"o":0.0471387645320148,"h":0.0471387645320148,"l":0.0406099946194466,"c":0.0421039577642115,"v":48658.18537893072},{"ts":1788678000000,"o":0.0421039577642115,"h":0.0421815217269915,"l":0.0400337967475481,"c":0.0400337967475481,"v":7138.15018956301},{"ts":1788681600000,"o":0.0400337967475481,"h":0.0429229805148469,"l":0.0400337967475481,"c":0.0429229805148469,"v":12479.256046730103},{"ts":1788685200000,"o":0.0429229805148469,"h":0.0434939984508842,"l":0.0411793194570408,"c":0.0413397295625517,"v":11582.822244721743},{"ts":1788688800000,"o":0.0413397295625517,"h":0.0419776476466083,"l":0.0411432064735431,"c":0.0411432064735431,"v":30.80517787886094},{"ts":1788692400000,"o":0.0411432064735431,"h":0.0425096224255508,"l":0.0404665203343174,"c":0.0408689130093387,"v":18157.11115832825},{"ts":1788696000000,"o":0.0408689130093387,"h":0.0438053049738842,"l":0.0400773211125251,"c":0.0438053049738842,"v":18195.26061755918},{"ts":1788699600000,"o":0.0438053049738842,"h":0.0455788861264492,"l":0.0432195379038034,"c":0.0455788861264492,"v":10932.883268342574},{"ts":1788703200000,"o":0.0455788861264492,"h":0.0455788861264492,"l":0.0405364898121014,"c":0.0405364898121014,"v":23329.468050389045},{"ts":1788706800000,"o":0.0405364898121014,"h":0.0413050752196635,"l":0.040444340336258,"c":0.0413050752196635,"v":62.5900708603451},{"ts":1788710400000,"o":0.0413050752196635,"h":0.0422227460700417,"l":0.0404944869146171,"c":0.0422227460700417,"v":5465.459556457335},{"ts":1788714000000,"o":0.0422227460700417,"h":0.0424276906866744,"l":0.0344712509937656,"c":0.0413054010167165,"v":110212.94789804512},{"ts":1788717600000,"o":0.0413054010167165,"h":0.0418969585133018,"l":0.0395718176755641,"c":0.0395718176755641,"v":13722.95185247838},{"ts":1788721200000,"o":0.0395718176755641,"h":0.0395718176755641,"l":0.0357103515240041,"c":0.0393142638120627,"v":65068.160625009055},{"ts":1788724800000,"o":0.0393142638120627,"h":0.0470591018544155,"l":0.0384271877845957,"c":0.0470591018544155,"v":47567.11671034391},{"ts":1788728400000,"o":0.0470591018544155,"h":0.0501737965247042,"l":0.0461712814484899,"c":0.0490885013768659,"v":26301.674466669218},{"ts":1788732000000,"o":0.0490885013768659,"h":0.0527715741093586,"l":0.0490885013768659,"c":0.0514331736120794,"v":27829.05466414394},{"ts":1788735600000,"o":0.0514331736120794,"h":0.0521265929515988,"l":0.0497887686694016,"c":0.0497887686694016,"v":7895.759305288439},{"ts":1788739200000,"o":0.0497887686694016,"h":0.0507636630143608,"l":0.0478595801583071,"c":0.0478595801583071,"v":11519.815991998752},{"ts":1788742800000,"o":0.0478595801583071,"h":0.0478595801583071,"l":0.045139340236258,"c":0.045139340236258,"v":14227.930431006542},{"ts":1788746400000,"o":0.045139340236258,"h":0.0464316611651083,"l":0.0451008262098734,"c":0.0461587407682178,"v":1630.3734794469992},{"ts":1788750000000,"o":0.0461587407682178,"h":0.046205148175457,"l":0.0452403527240693,"c":0.0460983670278774,"v":637.675500291064},{"ts":1788753600000,"o":0.0460983670278774,"h":0.0460983670278774,"l":0.0449453846732447,"c":0.0449453846732447,"v":16.246846475285846},{"ts":1788757200000,"o":0.0449453846732447,"h":0.0459431613492124,"l":0.0442836387218713,"c":0.0442836387218713,"v":5024.624446266032},{"ts":1788760800000,"o":0.0442836387218713,"h":0.0450230040156121,"l":0.0426682840873377,"c":0.0427358008566458,"v":18566.59283234181},{"ts":1788764400000,"o":0.0427358008566458,"h":0.0434796704022006,"l":0.0423801216334579,"c":0.0423801216334579,"v":445.23922008282585},{"ts":1788768000000,"o":0.0423801216334579,"h":0.042383894649763,"l":0.0423801216334579,"c":0.042383894649763,"v":0.10297335402276},{"ts":1788771600000,"o":0.042383894649763,"h":0.0439783425883291,"l":0.042383894649763,"c":0.0439783425883291,"v":5265.598410535139},{"ts":1788775200000,"o":0.0439783425883291,"h":0.0441342073740388,"l":0.0432563730905974,"c":0.0432563730905974,"v":12.96534988272453},{"ts":1788778800000,"o":0.0432563730905974,"h":0.0432563730905974,"l":0.0402482732610785,"c":0.0402482732610785,"v":18502.86991064643},{"ts":1788782400000,"o":0.0402482732610785,"h":0.0408733496798654,"l":0.0398942002353525,"c":0.0398942002353525,"v":3161.415704028395},{"ts":1788786000000,"o":0.0398942002353525,"h":0.0423879323920931,"l":0.0398911141303593,"c":0.0423879323920931,"v":10513.01190968856},{"ts":1788789600000,"o":0.0423879323920931,"h":0.0423879323920931,"l":0.0412069009561834,"c":0.0419674561327618,"v":660.2932939254636},{"ts":1788793200000,"o":0.0419674561327618,"h":0.0419772973903512,"l":0.037132199049028,"c":0.0382508179787176,"v":34749.81082209322},{"ts":1788796800000,"o":0.0382508179787176,"h":0.0390993225553018,"l":0.0374736885111594,"c":0.0390993225553018,"v":15322.109056104078},{"ts":1788800400000,"o":0.0390993225553018,"h":0.0392513814030453,"l":0.0383682402254263,"c":0.0385518007383983,"v":198.7920707287842},{"ts":1788804000000,"o":0.0385518007383983,"h":0.0392761487212502,"l":0.0385518007383983,"c":0.0392761487212502,"v":426.4458845245869},{"ts":1788807600000,"o":0.0392761487212502,"h":0.0394699790979693,"l":0.0385442428221654,"c":0.0394699790979693,"v":684.5568687838554},{"ts":1788811200000,"o":0.0394699790979693,"h":0.0401156191031366,"l":0.0387043858438619,"c":0.0401156191031366,"v":4053.307450576734},{"ts":1788814800000,"o":0.0401156191031366,"h":0.0405596291835806,"l":0.0394109691793848,"c":0.0405596291835806,"v":3075.2929982736423},{"ts":1788818400000,"o":0.0405596291835806,"h":0.0405660264032914,"l":0.039428809483481,"c":0.0402307940398366,"v":1855.7570184965016},{"ts":1788822000000,"o":0.0402307940398366,"h":0.040262864014161,"l":0.0374111824126065,"c":0.0389900766793615,"v":17797.478897811467},{"ts":1788825600000,"o":0.0389900766793615,"h":0.0390658158476876,"l":0.0382407120077307,"c":0.0390658158476876,"v":326.3089894044588},{"ts":1788829200000,"o":0.0390658158476876,"h":0.0392122817361455,"l":0.038331797898855,"c":0.0384359687007879,"v":70.49800962876579},{"ts":1788832800000,"o":0.0384359687007879,"h":0.0392127844979399,"l":0.0384305136512207,"c":0.0384305136512207,"v":39.4070024045424},{"ts":1788836400000,"o":0.0384305136512207,"h":0.0393788623389648,"l":0.0382017619984533,"c":0.0393788623389648,"v":2652.7235890397455},{"ts":1788840000000,"o":0.0393788623389648,"h":0.0398477754987931,"l":0.0380543948985959,"c":0.0380543948985959,"v":10051.922999485787},{"ts":1788843600000,"o":0.0380543948985959,"h":0.0387625887835094,"l":0.0361205194339979,"c":0.0361205194339979,"v":12270.640265246062},{"ts":1788847200000,"o":0.0361205194339979,"h":0.0366849403664984,"l":0.0358429651880891,"c":0.0366005563037453,"v":312.04423396835335},{"ts":1788850800000,"o":0.0366005563037453,"h":0.0368211670888775,"l":0.0359317799072837,"c":0.0368211670888775,"v":1399.7558338108656},{"ts":1788854400000,"o":0.0368211670888775,"h":0.0368211670888775,"l":0.0366901560997906,"c":0.0366901560997906,"v":7.41175806699747},{"ts":1788858000000,"o":0.0366901560997906,"h":0.0385791031538926,"l":0.0364905178151912,"c":0.0385791031538926,"v":9904.398905704784},{"ts":1788861600000,"o":0.0385791031538926,"h":0.0400172048975598,"l":0.0385502251767623,"c":0.0400172048975598,"v":10035.136393312143},{"ts":1788865200000,"o":0.0400172048975598,"h":0.0479680009119377,"l":0.0400172048975598,"c":0.0466757900570943,"v":49413.29486181363},{"ts":1788868800000,"o":0.0466757900570943,"h":0.0475431656590019,"l":0.0417448672952622,"c":0.0424549251356439,"v":29997.61451219596},{"ts":1788872400000,"o":0.0424549251356439,"h":0.0425105025521507,"l":0.0411859650320475,"c":0.0411999649846298,"v":1105.4090579674107},{"ts":1788876000000,"o":0.0411999649846298,"h":0.0418534411578588,"l":0.0408035046221661,"c":0.0409433069516593,"v":4120.043577935951},{"ts":1788879600000,"o":0.0409433069516593,"h":0.0481743410118219,"l":0.0409433069516593,"c":0.0481743410118219,"v":40963.25025409448},{"ts":1788883200000,"o":0.0481743410118219,"h":0.0497026456374888,"l":0.0481743410118219,"c":0.0497026456374888,"v":2440.9147662783716},{"ts":1788886800000,"o":0.0497026456374888,"h":0.0498726166986244,"l":0.0476650058086419,"c":0.0476650058086419,"v":9432.182473529405},{"ts":1788890400000,"o":0.0476650058086419,"h":0.0479255296753916,"l":0.0459745449623017,"c":0.0459745449623017,"v":9538.995101798635},{"ts":1788894000000,"o":0.0459745449623017,"h":0.0467854742458391,"l":0.0449152211698318,"c":0.0449152211698318,"v":4969.068803530569},{"ts":1788897600000,"o":0.0449152211698318,"h":0.0458841754974687,"l":0.0449152211698318,"c":0.0458703170957185,"v":505.22461155},{"ts":1788901200000,"o":0.0458703170957185,"h":0.0482609676093934,"l":0.0458703170957185,"c":0.0482435513173602,"v":13654.532726063888},{"ts":1788904800000,"o":0.0482435513173602,"h":0.0494096464621791,"l":0.0473917654765152,"c":0.0475003305323763,"v":12018.163978216093},{"ts":1788908400000,"o":0.0475003305323763,"h":0.0481570220149258,"l":0.0459695088229324,"c":0.0459695088229324,"v":8770.62707537224},{"ts":1788912000000,"o":0.0459695088229324,"h":0.0485015719837128,"l":0.0459695088229324,"c":0.0485015719837128,"v":9097.031995111303},{"ts":1788915600000,"o":0.0485015719837128,"h":0.048642092675705,"l":0.0476228730545525,"c":0.048642092675705,"v":51.11641931579097},{"ts":1788919200000,"o":0.048642092675705,"h":0.0488626771105849,"l":0.0476786377240184,"c":0.0478561794568092,"v":1686.1575915443584},{"ts":1788922800000,"o":0.0478561794568092,"h":0.0483501722336017,"l":0.0473526329321118,"c":0.0473526329321118,"v":2214.282721414143},{"ts":1788926400000,"o":0.0473526329321118,"h":0.0484451196795022,"l":0.0469736176936891,"c":0.0481353374779323,"v":4176.05883136269},{"ts":1788930000000,"o":0.0481353374779323,"h":0.0481353374779323,"l":0.0465285649844511,"c":0.0465285649844511,"v":2261.477423529612},{"ts":1788937200000,"o":0.0465285649844511,"h":0.0479653395171038,"l":0.045990834550433,"c":0.0479281291618275,"v":34589.823569105385},{"ts":1788940800000,"o":0.0479281291618275,"h":0.0486391838397091,"l":0.0471676509081109,"c":0.0486391838397091,"v":2862.6801603079653},{"ts":1788944400000,"o":0.0486391838397091,"h":0.0486424124062211,"l":0.046067595862003,"c":0.0463028931430464,"v":12628.488081273463},{"ts":1788948000000,"o":0.0463028931430464,"h":0.0463028931430464,"l":0.0449406002097976,"c":0.0449410620159034,"v":1530.114141830136},{"ts":1788951600000,"o":0.0449410620159034,"h":0.0457074013732956,"l":0.0426121056801523,"c":0.0426121056801523,"v":17077.57001957418},{"ts":1788955200000,"o":0.0426121056801523,"h":0.0441691039888637,"l":0.0421410943017451,"c":0.044091569580228,"v":42141.64579405288},{"ts":1788958800000,"o":0.044091569580228,"h":0.044209729756268,"l":0.0432497140345903,"c":0.0441983547092476,"v":863.9249879786835},{"ts":1788962400000,"o":0.0441983547092476,"h":0.0441983547092476,"l":0.0424216237402905,"c":0.0432403976561248,"v":6377.695287968847},{"ts":1788966000000,"o":0.0432403976561248,"h":0.0432403976561248,"l":0.0413031884116693,"c":0.0413031884116693,"v":5388.118568621179},{"ts":1788969600000,"o":0.0413031884116693,"h":0.0422041988191346,"l":0.0410328252190363,"c":0.0414165341427182,"v":4902.285163505831},{"ts":1788973200000,"o":0.0414165341427182,"h":0.04202601643912,"l":0.0404645811304956,"c":0.0404645811304956,"v":8790.215673408979},{"ts":1788976800000,"o":0.0404645811304956,"h":0.0413100529293648,"l":0.0401880535401135,"c":0.0401880535401135,"v":2635.2635363922454},{"ts":1788980400000,"o":0.0401880535401135,"h":0.0408074854240268,"l":0.0381049976294879,"c":0.0381049976294879,"v":10541.232607531543},{"ts":1788984000000,"o":0.0381049976294879,"h":0.0400447851886974,"l":0.0380669231584896,"c":0.0400447851886974,"v":8219.667788566085},{"ts":1788987600000,"o":0.0400447851886974,"h":0.0400993729227006,"l":0.0391707366330932,"c":0.0391707366330932,"v":388.5675619725374},{"ts":1788991200000,"o":0.0391707366330932,"h":0.0399666130043594,"l":0.0358340863604819,"c":0.0384364511674703,"v":74035.88896196664},{"ts":1788994800000,"o":0.0384364511674703,"h":0.0385212230056152,"l":0.0376692447444024,"c":0.0376721336647705,"v":1545.0105773090577},{"ts":1788998400000,"o":0.0376721336647705,"h":0.0388215089955542,"l":0.035954688182745,"c":0.035954688182745,"v":17809.09162316813},{"ts":1789002000000,"o":0.035954688182745,"h":0.0365011071252711,"l":0.0348922153650441,"c":0.0355042983131865,"v":6900.905415373614},{"ts":1789005600000,"o":0.0355042983131865,"h":0.0357003858040845,"l":0.0347907726806528,"c":0.0357003858040845,"v":535.0597736654054},{"ts":1789009200000,"o":0.0357003858040845,"h":0.0363504923484362,"l":0.0357003858040845,"c":0.0363504923484362,"v":4139.49618210317},{"ts":1789012800000,"o":0.0363504923484362,"h":0.0369059183206812,"l":0.0356774874718354,"c":0.0369059183206812,"v":3144.505386864244},{"ts":1789016400000,"o":0.0369059183206812,"h":0.0378250403347289,"l":0.0368674332643467,"c":0.0378250403347289,"v":5522.865585091317},{"ts":1789020000000,"o":0.0378250403347289,"h":0.0378250403347289,"l":0.0370421199496968,"c":0.0377227511334432,"v":43.32834858973143},{"ts":1789023600000,"o":0.0377227511334432,"h":0.0378048645600021,"l":0.0365630070562855,"c":0.0366053246020496,"v":2422.480376347797},{"ts":1789027200000,"o":0.0366053246020496,"h":0.0373390098868579,"l":0.0365952879048012,"c":0.0373390098868579,"v":18.75717230992175},{"ts":1789030800000,"o":0.0373390098868579,"h":0.0373390098868579,"l":0.035438999757129,"c":0.0356332373473222,"v":11143.185366648378},{"ts":1789034400000,"o":0.0356332373473222,"h":0.0356332373473222,"l":0.034075051466391,"c":0.0347647297756576,"v":6253.928781763778},{"ts":1789038000000,"o":0.0347647297756576,"h":0.0349128288095022,"l":0.0340717931858274,"c":0.0349128288095022,"v":642.5517740659216},{"ts":1789041600000,"o":0.0349128288095022,"h":0.0349128288095022,"l":0.0334875417370277,"c":0.0334875417370277,"v":91.09564007408405},{"ts":1789045200000,"o":0.0334875417370277,"h":0.0347500436955231,"l":0.0331152873219466,"c":0.0347500436955231,"v":6202.621884763504},{"ts":1789048800000,"o":0.0347500436955231,"h":0.0349054798556515,"l":0.0331247533813481,"c":0.0331247533813481,"v":9795.618949421862},{"ts":1789052400000,"o":0.0331247533813481,"h":0.0338245474621695,"l":0.0329782483385657,"c":0.0338245474621695,"v":2822.0198812388257},{"ts":1789056000000,"o":0.0338245474621695,"h":0.0347271055737876,"l":0.0335181723523495,"c":0.0347271055737876,"v":6144.562953870044},{"ts":1789059600000,"o":0.0347271055737876,"h":0.035149782568857,"l":0.0343869516802235,"c":0.035149782568857,"v":21.406937254617407},{"ts":1789063200000,"o":0.035149782568857,"h":0.0353396269952914,"l":0.035149782568857,"c":0.0353396269952914,"v":161.47267270045222},{"ts":1789066800000,"o":0.0353396269952914,"h":0.0353869793954193,"l":0.0346460887106809,"c":0.0353869793954193,"v":42.553097796389316},{"ts":1789070400000,"o":0.0353869793954193,"h":0.0353869793954193,"l":0.0331605342757421,"c":0.0331605342757421,"v":10322.820459215756},{"ts":1789074000000,"o":0.0331605342757421,"h":0.03366355095186,"l":0.0327412732065035,"c":0.0327412732065035,"v":2293.8030945229857},{"ts":1789077600000,"o":0.0327412732065035,"h":0.0327412732065035,"l":0.0282822551678106,"c":0.0305409018890623,"v":52587.96750664894},{"ts":1789081200000,"o":0.0305409018890623,"h":0.0309804192174521,"l":0.0302103246012674,"c":0.0309804192174521,"v":1576.2600386342554},{"ts":1789084800000,"o":0.0309804192174521,"h":0.0321833125082332,"l":0.0304736870112807,"c":0.0321833125082332,"v":10070.541386535613},{"ts":1789088400000,"o":0.0321833125082332,"h":0.0326482452994665,"l":0.0318444973114583,"c":0.0318444973114583,"v":1634.78809886111},{"ts":1789092000000,"o":0.0318444973114583,"h":0.0323114878679431,"l":0.029048496819763,"c":0.029048496819763,"v":18903.964758631544},{"ts":1789095600000,"o":0.029048496819763,"h":0.0293811258671014,"l":0.0287958494459705,"c":0.0293487622268078,"v":4382.001061481134},{"ts":1789099200000,"o":0.0293487622268078,"h":0.0314333122741769,"l":0.0293487622268078,"c":0.0314333122741769,"v":14169.210354889989},{"ts":1789102800000,"o":0.0314333122741769,"h":0.0325352827857048,"l":0.0308863641582738,"c":0.0325352827857048,"v":6680.940482509553},{"ts":1789106400000,"o":0.0325352827857048,"h":0.0358097369083651,"l":0.0325352827857048,"c":0.0346654324561404,"v":24025.82623144676},{"ts":1789110000000,"o":0.0346654324561404,"h":0.0362585258840555,"l":0.0346654324561404,"c":0.0362435679360618,"v":5559.007670523209},{"ts":1789113600000,"o":0.0362435679360618,"h":0.0385604803819147,"l":0.0362435679360618,"c":0.0385278981567134,"v":13451.632557452605},{"ts":1789117200000,"o":0.0385278981567134,"h":0.0385278981567134,"l":0.0359621531155163,"c":0.0359621531155163,"v":10930.581311240185},{"ts":1789120800000,"o":0.0359621531155163,"h":0.0360165090188013,"l":0.0351948660926653,"c":0.0351948660926653,"v":5361.7619254919155},{"ts":1789124400000,"o":0.0351948660926653,"h":0.0356346693252017,"l":0.034800475024334,"c":0.034800475024334,"v":1015.7273616602712},{"ts":1789128000000,"o":0.034800475024334,"h":0.0354489820073496,"l":0.0346858495178921,"c":0.0353039112969323,"v":1228.4168409551987},{"ts":1789131600000,"o":0.0353039112969323,"h":0.0359362749244645,"l":0.0352210023927178,"c":0.0355107451734107,"v":378.53359854363794},{"ts":1789135200000,"o":0.0355107451734107,"h":0.047416764419701,"l":0.0355107451734107,"c":0.0384311737678246,"v":140191.87385598314},{"ts":1789138800000,"o":0.0384311737678246,"h":0.0398055705092189,"l":0.0376743422267563,"c":0.0391778154187395,"v":9812.129223593192},{"ts":1789142400000,"o":0.0391778154187395,"h":0.0391778154187395,"l":0.0369301767218029,"c":0.0369301767218029,"v":11050.053497887982},{"ts":1789146000000,"o":0.0369301767218029,"h":0.0376768490368204,"l":0.0369032320210506,"c":0.0376664881419048,"v":100.5757504731966},{"ts":1789149600000,"o":0.0376664881419048,"h":0.0376664881419048,"l":0.0332980676575278,"c":0.0332989669958199,"v":22099.334043333492},{"ts":1789153200000,"o":0.0332989669958199,"h":0.0341614918581659,"l":0.0332989669958199,"c":0.0334660905533384,"v":1369.4319053280092},{"ts":1789156800000,"o":0.0334660905533384,"h":0.0334660905533384,"l":0.0331611816797341,"c":0.0331611816797341,"v":1022.32116072769},{"ts":1789160400000,"o":0.0331611816797341,"h":0.0337541745779183,"l":0.0323570029877485,"c":0.0323570029877485,"v":5552.567586176189},{"ts":1789164000000,"o":0.0323570029877485,"h":0.0327861969079722,"l":0.0311294945763817,"c":0.0311367700300569,"v":7123.215594963088},{"ts":1789167600000,"o":0.0311367700300569,"h":0.0313238976675142,"l":0.0305143349912941,"c":0.0305143349912941,"v":4863.1310014815},{"ts":1789171200000,"o":0.0305143349912941,"h":0.0310867166189276,"l":0.0276850324286905,"c":0.0276850324286905,"v":21026.96152931783},{"ts":1789174800000,"o":0.0276850324286905,"h":0.0285001528106828,"l":0.026671533572329,"c":0.0285001528106828,"v":19639.627763076445},{"ts":1789178400000,"o":0.0285001528106828,"h":0.0285091460794169,"l":0.0272897416099306,"c":0.027315652995102,"v":4704.437371105643},{"ts":1789182000000,"o":0.027315652995102,"h":0.0287517519246775,"l":0.027315652995102,"c":0.0287517519246775,"v":6508.365901355903},{"ts":1789185600000,"o":0.0287517519246775,"h":0.0287517519246775,"l":0.0280653966003566,"c":0.0285933504889641,"v":1284.5180160198956},{"ts":1789189200000,"o":0.0285933504889641,"h":0.0287540253603694,"l":0.0280227298538684,"c":0.028718147983805,"v":1249.7857045067042},{"ts":1789192800000,"o":0.028718147983805,"h":0.0287595224042481,"l":0.0281870958293087,"c":0.0281870958293087,"v":6.883660709372259},{"ts":1789196400000,"o":0.0281870958293087,"h":0.0288458248571499,"l":0.0281870958293087,"c":0.0288338776657319,"v":38.25824920264441},{"ts":1789200000000,"o":0.0288338776657319,"h":0.0290770933729872,"l":0.0282683091144216,"c":0.0290770933729872,"v":840.3335855906693},{"ts":1789203600000,"o":0.0290770933729872,"h":0.0290770933729872,"l":0.0284448197665211,"c":0.0284448197665211,"v":860.1307497212158},{"ts":1789207200000,"o":0.0284448197665211,"h":0.0290655909524698,"l":0.0284108703275008,"c":0.0290592919860986,"v":767.9708709846016},{"ts":1789210800000,"o":0.0290592919860986,"h":0.0294521270935435,"l":0.0288349621947825,"c":0.0294521270935435,"v":2550.3150450051508},{"ts":1789214400000,"o":0.0294521270935435,"h":0.0294521270935435,"l":0.0284409017217801,"c":0.0284409017217801,"v":3326.73135382478},{"ts":1789218000000,"o":0.0284409017217801,"h":0.0290473406066871,"l":0.0282261338375916,"c":0.0287374757124706,"v":2548.926193222104},{"ts":1789221600000,"o":0.0287374757124706,"h":0.0287625017032187,"l":0.0281897470283831,"c":0.0287621348097368,"v":13.703395893564839},{"ts":1789225200000,"o":0.0287621348097368,"h":0.0287621348097368,"l":0.0287476025928415,"c":0.0287476025928415,"v":25.7235462601605},{"ts":1789228800000,"o":0.0287476025928415,"h":0.0287476025928415,"l":0.0281532316461848,"c":0.0287138618207026,"v":513.630139629263},{"ts":1789232400000,"o":0.0287138618207026,"h":0.0287138618207026,"l":0.0286500825509311,"c":0.0286500825509311,"v":46.570767},{"ts":1789236000000,"o":0.0286500825509311,"h":0.0286618615023147,"l":0.0277100069766361,"c":0.0277100069766361,"v":3337.5624602115577},{"ts":1789239600000,"o":0.0277100069766361,"h":0.0277100069766361,"l":0.0262117339955437,"c":0.0262117339955437,"v":10865.930930334496},{"ts":1789243200000,"o":0.0262117339955437,"h":0.0280809898782605,"l":0.0260436972087227,"c":0.0280809898782605,"v":13004.349384741588},{"ts":1789246800000,"o":0.0280809898782605,"h":0.028114771910681,"l":0.0273176797800292,"c":0.0273176797800292,"v":2014.2323261216084},{"ts":1789250400000,"o":0.0273176797800292,"h":0.0277950560847742,"l":0.0258802495442249,"c":0.0263643011528365,"v":11001.098373022154},{"ts":1789254000000,"o":0.0263643011528365,"h":0.0271187628503569,"l":0.025851186555592,"c":0.0271187628503569,"v":6030.771547025189},{"ts":1789257600000,"o":0.0271187628503569,"h":0.0272636087170364,"l":0.0265668787454232,"c":0.0272636087170364,"v":3385.236727438773},{"ts":1789261200000,"o":0.0272636087170364,"h":0.0272636087170364,"l":0.0267281512500811,"c":0.0267281512500811,"v":678.628718245188},{"ts":1789264800000,"o":0.0267281512500811,"h":0.0270775906657626,"l":0.0261496842830786,"c":0.0266819829084635,"v":4990.153565858265},{"ts":1789268400000,"o":0.0266819829084635,"h":0.026712445942481,"l":0.0261099045412568,"c":0.0261099045412568,"v":811.4510875217632},{"ts":1789272000000,"o":0.0261099045412568,"h":0.0266156646283625,"l":0.0260862159790177,"c":0.0266088346436183,"v":17.70545409678342},{"ts":1789275600000,"o":0.0266088346436183,"h":0.0270312523785148,"l":0.0260895075710711,"c":0.0270312523785148,"v":3002.0242594714905},{"ts":1789279200000,"o":0.0270312523785148,"h":0.0277104734528804,"l":0.0266180071608482,"c":0.0277104734528804,"v":5270.495734896673},{"ts":1789282800000,"o":0.0277104734528804,"h":0.0277104734528804,"l":0.0270728930895604,"c":0.0270728930895604,"v":2.25089200603802},{"ts":1789286400000,"o":0.0270728930895604,"h":0.0270728930895604,"l":0.0268150260344435,"c":0.0268150260344435,"v":705.430975500594},{"ts":1789290000000,"o":0.0268150260344435,"h":0.0273397485693776,"l":0.0259875318160508,"c":0.0259875318160508,"v":5318.484688374059},{"ts":1789293600000,"o":0.0259875318160508,"h":0.0265054983215643,"l":0.0259371395939893,"c":0.0259371395939893,"v":29.30166201521132},{"ts":1789297200000,"o":0.0259371395939893,"h":0.0259371395939893,"l":0.0258805137289902,"c":0.0258805137289902,"v":4.0618588893036},{"ts":1789300800000,"o":0.0258805137289902,"h":0.0264583113158215,"l":0.0258805137289902,"c":0.0264583113158215,"v":4.76162375122539},{"ts":1789304400000,"o":0.0264583113158215,"h":0.0266595614059351,"l":0.0258565346209422,"c":0.0266595614059351,"v":2103.161115183073},{"ts":1789308000000,"o":0.0266595614059351,"h":0.0281441394189982,"l":0.0266595614059351,"c":0.0281441394189982,"v":9710.220075344356},{"ts":1789311600000,"o":0.0281441394189982,"h":0.0283450952253252,"l":0.0275395142867199,"c":0.0276312049245086,"v":4456.2415561708485},{"ts":1789315200000,"o":0.0276312049245086,"h":0.0281582437087199,"l":0.0271037036858422,"c":0.0271037036858422,"v":4836.33712892141},{"ts":1789318800000,"o":0.0271037036858422,"h":0.0273289801750866,"l":0.0267851983612441,"c":0.0267891990931341,"v":1952.012442611903},{"ts":1789322400000,"o":0.0267891990931341,"h":0.0273467260994144,"l":0.0267833161089134,"c":0.0268027682924704,"v":38.99641770216862},{"ts":1789326000000,"o":0.0268027682924704,"h":0.02737285688509,"l":0.0268027682924704,"c":0.0273102077380711,"v":21.89228812911034},{"ts":1789329600000,"o":0.0273102077380711,"h":0.0281249040771098,"l":0.0268274431048998,"c":0.0281249040771098,"v":5331.104217025438},{"ts":1789333200000,"o":0.0281249040771098,"h":0.0295154501310284,"l":0.0281249040771098,"c":0.0295154501310284,"v":10451.30708268517},{"ts":1789336800000,"o":0.0295154501310284,"h":0.0298151732954071,"l":0.0290310867568974,"c":0.0290327789466903,"v":4000.086580221785},{"ts":1789340400000,"o":0.0290327789466903,"h":0.0290943005173558,"l":0.0276840638635651,"c":0.0276840638635651,"v":10045.043197738849},{"ts":1789344000000,"o":0.0276840638635651,"h":0.028241913199321,"l":0.027554827355814,"c":0.027554827355814,"v":1563.9569608308434},{"ts":1789347600000,"o":0.027554827355814,"h":0.0275926899088728,"l":0.0270430757555371,"c":0.0275921837394408,"v":3672.146108293883},{"ts":1789351200000,"o":0.0275921837394408,"h":0.027680526250504,"l":0.0271293539254639,"c":0.0271293539254639,"v":10.56599485475849},{"ts":1789354800000,"o":0.0271293539254639,"h":0.0287559792125071,"l":0.0271293539254639,"c":0.0287559792125071,"v":6414.954993038421},{"ts":1789358400000,"o":0.0287559792125071,"h":0.0287965459246936,"l":0.028211694130342,"c":0.0282235207441737,"v":87.88538457426175},{"ts":1789362000000,"o":0.0282235207441737,"h":0.0288631370803712,"l":0.0282235207441737,"c":0.0288631370803712,"v":495.9383621229725},{"ts":1789365600000,"o":0.0288631370803712,"h":0.0288631370803712,"l":0.0283240263102987,"c":0.0283240263102987,"v":2.80343603824616},{"ts":1789369200000,"o":0.0283240263102987,"h":0.0296147515314176,"l":0.0282974401518387,"c":0.0291950849640094,"v":13401.57249972181},{"ts":1789372800000,"o":0.0291950849640094,"h":0.0298022605317812,"l":0.0291950849640094,"c":0.0297734755936267,"v":31.5729243364323},{"ts":1789376400000,"o":0.0297734755936267,"h":0.029798243266496,"l":0.0292036626866316,"c":0.029798243266496,"v":379.3295598052693},{"ts":1789380000000,"o":0.029798243266496,"h":0.0299434057617875,"l":0.0293454223051788,"c":0.0298578513775855,"v":413.15419831269634},{"ts":1789387200000,"o":0.0298578513775855,"h":0.0298578513775855,"l":0.0291806957380575,"c":0.0291806957380575,"v":5.62734233327571},{"ts":1789390800000,"o":0.0291806957380575,"h":0.0295997335242904,"l":0.0281628345934883,"c":0.0281628345934883,"v":7613.996345827883},{"ts":1789394400000,"o":0.0281628345934883,"h":0.0281628345934883,"l":0.0269260612517463,"c":0.0269260612517463,"v":11999.600822579258},{"ts":1789398000000,"o":0.0269260612517463,"h":0.0272432836941596,"l":0.0264524066141211,"c":0.0272432836941596,"v":1517.2192234174897},{"ts":1789401600000,"o":0.0272432836941596,"h":0.0274442789826096,"l":0.0268981039808574,"c":0.0268981039808574,"v":1441.7894551740123},{"ts":1789405200000,"o":0.0268981039808574,"h":0.0333047414839846,"l":0.0268981039808574,"c":0.0314976802376631,"v":55678.173014497435},{"ts":1789408800000,"o":0.0314976802376631,"h":0.032110278716429,"l":0.0310003537118794,"c":0.0315533789595615,"v":6096.563121796569},{"ts":1789412400000,"o":0.0315533789595615,"h":0.0380194896529131,"l":0.0309073075411852,"c":0.0345737635775077,"v":84760.86704662842},{"ts":1789416000000,"o":0.0345737635775077,"h":0.0387560865556426,"l":0.0341029305127339,"c":0.0377166802300032,"v":26424.407684509988},{"ts":1789419600000,"o":0.0377166802300032,"h":0.0381729146162615,"l":0.0373479571115486,"c":0.0373479571115486,"v":2146.033449334352},{"ts":1789423200000,"o":0.0373479571115486,"h":0.0378252316332441,"l":0.0370062142116547,"c":0.0375212263614289,"v":1165.0405057815085},{"ts":1789426800000,"o":0.0375212263614289,"h":0.0375212263614289,"l":0.0349218475261667,"c":0.0349218475261667,"v":11961.13404913931},{"ts":1789430400000,"o":0.0349218475261667,"h":0.0349218475261667,"l":0.0338590278183042,"c":0.0338590278183042,"v":6182.505729877533},{"ts":1789434000000,"o":0.0338590278183042,"h":0.0338590278183042,"l":0.0335792144720121,"c":0.0335792144720121,"v":1599.125823489578},{"ts":1789437600000,"o":0.0335792144720121,"h":0.0343144010094173,"l":0.0319009123170364,"c":0.0319009123170364,"v":12237.131407321569},{"ts":1789441200000,"o":0.0319009123170364,"h":0.0319976854594705,"l":0.0314817700885338,"c":0.0319976854594705,"v":2713.254629276106},{"ts":1789444800000,"o":0.0319976854594705,"h":0.0319976854594705,"l":0.0313102763011474,"c":0.0319347946225989,"v":36.354753964215995},{"ts":1789448400000,"o":0.0319347946225989,"h":0.0319347946225989,"l":0.031194706588713,"c":0.0318129199301511,"v":12.31429897879118},{"ts":1789452000000,"o":0.0318129199301511,"h":0.032420977838977,"l":0.0318129199301511,"c":0.032420977838977,"v":4807.845062691149},{"ts":1789455600000,"o":0.032420977838977,"h":0.0327727926400557,"l":0.0319610586113514,"c":0.0327727926400557,"v":2702.947512960364},{"ts":1789459200000,"o":0.0327727926400557,"h":0.0327727926400557,"l":0.0320348429411561,"c":0.0320348429411561,"v":16.74873083614265},{"ts":1789462800000,"o":0.0320348429411561,"h":0.0326982994115073,"l":0.0320348429411561,"c":0.0326981343362545,"v":7.654712881044425},{"ts":1789466400000,"o":0.0326981343362545,"h":0.0334147184300711,"l":0.0320634937226831,"c":0.0334147184300711,"v":4204.237600896109},{"ts":1789470000000,"o":0.0334147184300711,"h":0.0341729888958784,"l":0.0334147184300711,"c":0.0341729888958784,"v":6796.934721977609},{"ts":1789473600000,"o":0.0341729888958784,"h":0.0350121444466137,"l":0.0336596080825695,"c":0.0350121444466137,"v":4419.718873239557},{"ts":1789477200000,"o":0.0350121444466137,"h":0.0351488852390431,"l":0.0335213111424635,"c":0.0335213111424635,"v":3165.6581180335197},{"ts":1789480800000,"o":0.0335213111424635,"h":0.0342185913826035,"l":0.0312015678834421,"c":0.0312125204244638,"v":11768.066998634304},{"ts":1789484400000,"o":0.0312125204244638,"h":0.0318354483400196,"l":0.030463710173156,"c":0.030463710173156,"v":7077.802410137172},{"ts":1789488000000,"o":0.030463710173156,"h":0.0310216166956021,"l":0.0299337313708267,"c":0.0299337313708267,"v":4852.861594769837},{"ts":1789491600000,"o":0.0299337313708267,"h":0.0301806245205471,"l":0.0295801818388166,"c":0.0301806245205471,"v":10.29828597646701},{"ts":1789495200000,"o":0.0301806245205471,"h":0.0301806245205471,"l":0.0288143093561689,"c":0.0291480717254873,"v":1581.7543201630524},{"ts":1789498800000,"o":0.0291480717254873,"h":0.0291910119165436,"l":0.0280370513260423,"c":0.0280370513260423,"v":9659.524266149989},{"ts":1789502400000,"o":0.0280370513260423,"h":0.0280970225555611,"l":0.0280370513260423,"c":0.0280970225555611,"v":3.27450052694824},{"ts":1789506000000,"o":0.0280970225555611,"h":0.028546516596387,"l":0.0279750188035094,"c":0.028546516596387,"v":12.145809969932772},{"ts":1789509600000,"o":0.028546516596387,"h":0.028546516596387,"l":0.0276391323224508,"c":0.0278721995074454,"v":4501.668158350692},{"ts":1789513200000,"o":0.0278721995074454,"h":0.0279312266191991,"l":0.027338375378613,"c":0.0279312266191991,"v":17.94548729404007},{"ts":1789516800000,"o":0.0279312266191991,"h":0.0279596236198309,"l":0.0273746116581347,"c":0.0273746116581347,"v":81.09168430216289},{"ts":1789520400000,"o":0.0273746116581347,"h":0.027867598905398,"l":0.0269525892010217,"c":0.0269525892010217,"v":6018.968248260145},{"ts":1789524000000,"o":0.0269525892010217,"h":0.0269525892010217,"l":0.0259372039841059,"c":0.0260626344467242,"v":8358.677386093445},{"ts":1789527600000,"o":0.0260626344467242,"h":0.026170472287295,"l":0.0256495663898661,"c":0.0256495663898661,"v":582.7952397285577},{"ts":1789531200000,"o":0.0256495663898661,"h":0.0262040673035367,"l":0.0256379839835674,"c":0.0262040673035367,"v":707.9294809695814},{"ts":1789534800000,"o":0.0262040673035367,"h":0.0262771735467216,"l":0.0261699624197103,"c":0.0262771735467216,"v":270.4933927401794},{"ts":1789538400000,"o":0.0262771735467216,"h":0.0262771735467216,"l":0.0253400662148517,"c":0.0253457801348128,"v":2789.458104754222},{"ts":1789542000000,"o":0.0253457801348128,"h":0.0258151227520061,"l":0.0231769056179467,"c":0.0231769056179467,"v":17743.60905938637},{"ts":1789545600000,"o":0.0231769056179467,"h":0.0235432400629791,"l":0.0230273067163034,"c":0.0235103608494792,"v":664.2624495650481},{"ts":1789549200000,"o":0.0235103608494792,"h":0.0236615354248252,"l":0.022995106909504,"c":0.022995106909504,"v":1529.1311623932495},{"ts":1789552800000,"o":0.022995106909504,"h":0.0235051466499108,"l":0.0229887143074079,"c":0.0235051466499108,"v":510.2498844744899},{"ts":1789556400000,"o":0.0235051466499108,"h":0.025605726809414,"l":0.0235051466499108,"c":0.025605726809414,"v":15558.081491266215},{"ts":1789560000000,"o":0.025605726809414,"h":0.0257147798214862,"l":0.0252027330894032,"c":0.0256485768256404,"v":161.8795975600089},{"ts":1789563600000,"o":0.0256485768256404,"h":0.0256485768256404,"l":0.0246881520693296,"c":0.0246881520693296,"v":3269.3806053258077},{"ts":1789567200000,"o":0.0246881520693296,"h":0.0250256870367755,"l":0.0238970226967461,"c":0.0239913190736428,"v":15421.3102781876},{"ts":1789570800000,"o":0.0239913190736428,"h":0.0244619424670233,"l":0.023956900629125,"c":0.0244619424670233,"v":260.990717596622},{"ts":1789574400000,"o":0.0244619424670233,"h":0.0246818850209278,"l":0.0239932059892744,"c":0.0246818850209278,"v":1541.3452107837304},{"ts":1789578000000,"o":0.0246818850209278,"h":0.0247968935418177,"l":0.0241883224201901,"c":0.0247458550007273,"v":2391.507633171492},{"ts":1789581600000,"o":0.0247458550007273,"h":0.0252920686374463,"l":0.0247458550007273,"c":0.0251041716804043,"v":1031.0237597236653},{"ts":1789585200000,"o":0.0251041716804043,"h":0.0253139414004109,"l":0.0248104571013345,"c":0.0248104571013345,"v":14.78004935305636},{"ts":1789588800000,"o":0.0248104571013345,"h":0.0253219302205458,"l":0.0246749925811793,"c":0.0246749925811793,"v":1733.9440508097723},{"ts":1789592400000,"o":0.0246749925811793,"h":0.0250732146608313,"l":0.0232029664009113,"c":0.0232029664009113,"v":13796.270273440321},{"ts":1789596000000,"o":0.0232029664009113,"h":0.0237145396642259,"l":0.0229826958343422,"c":0.0237058595658235,"v":2723.9033474491102},{"ts":1789599600000,"o":0.0237058595658235,"h":0.023810083638299,"l":0.0233360156183287,"c":0.0238098705951195,"v":408.46313044118216},{"ts":1789603200000,"o":0.0238098705951195,"h":0.0241329418497236,"l":0.0236010904981633,"c":0.0241329418497236,"v":18.345226244722028},{"ts":1789610400000,"o":0.0241329418497236,"h":0.0255917969627218,"l":0.0237140555840177,"c":0.0255917969627218,"v":10983.508955496281},{"ts":1789614000000,"o":0.0255917969627218,"h":0.026893304608449,"l":0.0255917969627218,"c":0.026893304608449,"v":9759.028537983462},{"ts":1789617600000,"o":0.026893304608449,"h":0.026928067913585,"l":0.0263916927313856,"c":0.0263916927313856,"v":19.523235708527096},{"ts":1789621200000,"o":0.0263916927313856,"h":0.026482371297651,"l":0.0263916927313856,"c":0.02648189502192,"v":2.272998044653966},{"ts":1789624800000,"o":0.02648189502192,"h":0.0270058512392975,"l":0.0264393319363195,"c":0.0270058512392975,"v":22.94073674900261},{"ts":1789628400000,"o":0.0270058512392975,"h":0.0270813449097564,"l":0.0270058512392975,"c":0.0270813449097564,"v":2.33858072677149},{"ts":1789632000000,"o":0.0270813449097564,"h":0.0270813449097564,"l":0.0265063569577989,"c":0.0265063569577989,"v":3.8086578146906014},{"ts":1789635600000,"o":0.0265063569577989,"h":0.0273068234026804,"l":0.0265063569577989,"c":0.0272876795256574,"v":2108.1184785685555},{"ts":1789639200000,"o":0.0272876795256574,"h":0.0272876795256574,"l":0.0265359656015351,"c":0.0265359656015351,"v":1335.1941306199494},{"ts":1789642800000,"o":0.0265359656015351,"h":0.0270683912488729,"l":0.0265177687099683,"c":0.0265177687099683,"v":12.00236234885812},{"ts":1789646400000,"o":0.0265177687099683,"h":0.0279545679405888,"l":0.0265177687099683,"c":0.0279545679405888,"v":5391.492520032416},{"ts":1789650000000,"o":0.0279545679405888,"h":0.0353753244873516,"l":0.0279545679405888,"c":0.0339263252316505,"v":61218.786461044445},{"ts":1789653600000,"o":0.0339263252316505,"h":0.0346510077169955,"l":0.0323320361711316,"c":0.0323320361711316,"v":12057.84838236167},{"ts":1789657200000,"o":0.0323320361711316,"h":0.0323320361711316,"l":0.0313327203504169,"c":0.0322108231704767,"v":5929.137930296263},{"ts":1789660800000,"o":0.0322108231704767,"h":0.0342522793660717,"l":0.0310453109941452,"c":0.0342522793660717,"v":30514.12593302595},{"ts":1789664400000,"o":0.0342522793660717,"h":0.0344125968213366,"l":0.0337268693617297,"c":0.0343735500870418,"v":285.0299384020831},{"ts":1789668000000,"o":0.0343735500870418,"h":0.0343735500870418,"l":0.0323950444260058,"c":0.0323950444260058,"v":8678.527195982917},{"ts":1789671600000,"o":0.0323950444260058,"h":0.0328547990847501,"l":0.0319145457973689,"c":0.0319188132688412,"v":1941.780646318519},{"ts":1789675200000,"o":0.0319188132688412,"h":0.0319188132688412,"l":0.0318419271762858,"c":0.0318665154126698,"v":306.9579457704642},{"ts":1789678800000,"o":0.0318665154126698,"h":0.0334636140152054,"l":0.0318665154126698,"c":0.0334636140152054,"v":6876.582547252126},{"ts":1789682400000,"o":0.0334636140152054,"h":0.0338357746757478,"l":0.0327897990761047,"c":0.0338357746757478,"v":3671.726458955118},{"ts":1789686000000,"o":0.0338357746757478,"h":0.0339509313914551,"l":0.0332754649158652,"c":0.0332754649158652,"v":8.038327681784367},{"ts":1789689600000,"o":0.0332754649158652,"h":0.0339896753083962,"l":0.0332754649158652,"c":0.0333130924485897,"v":5.191930860231665},{"ts":1789693200000,"o":0.0333130924485897,"h":0.0341248646898797,"l":0.0332815255232285,"c":0.0341248646898797,"v":96.97100008547164},{"ts":1789696800000,"o":0.0341248646898797,"h":0.0370524622632842,"l":0.0334857919193678,"c":0.0370524622632842,"v":18863.365910482265},{"ts":1789700400000,"o":0.0370524622632842,"h":0.0372879105526756,"l":0.0363824206632689,"c":0.0372879105526756,"v":20.63312166148162},{"ts":1789704000000,"o":0.0372879105526756,"h":0.0375056111805365,"l":0.0366347049452551,"c":0.0375056111805365,"v":766.2186038830608},{"ts":1789707600000,"o":0.0375056111805365,"h":0.0379770470292063,"l":0.0369619874330341,"c":0.0379770470292063,"v":2512.6611514595947},{"ts":1789711200000,"o":0.0379770470292063,"h":0.0383191224110562,"l":0.0372094373019691,"c":0.0372094373019691,"v":8778.264817496238},{"ts":1789714800000,"o":0.0372094373019691,"h":0.0372094373019691,"l":0.0356036466562466,"c":0.0356036466562466,"v":11035.631747141053},{"ts":1789718400000,"o":0.0356036466562466,"h":0.0363130569074666,"l":0.0355906085214874,"c":0.0363130569074666,"v":8.47187138673413},{"ts":1789722000000,"o":0.0363130569074666,"h":0.0363130569074666,"l":0.0350501620850872,"c":0.0350501620850872,"v":5329.164424502038},{"ts":1789723200000,"o":0.03544532126862828,"h":0.03544532126862828,"l":0.03544532126862828,"c":0.03544532126862828,"v":0},{"ts":1789723500000,"o":0.03544532126862828,"h":0.03544532126862828,"l":0.03544532126862828,"c":0.03544532126862828,"v":0},{"ts":1789723800000,"o":0.03544532126862828,"h":0.03544532126862828,"l":0.035059994781261795,"c":0.035059994781261795,"v":0},{"ts":1789724100000,"o":0.035059994781261795,"h":0.035059994781261795,"l":0.0349712755248152,"c":0.0349712755248152,"v":0},{"ts":1789724400000,"o":0.0349712755248152,"h":0.0349712755248152,"l":0.03495306693019072,"c":0.03495306693019072,"v":0},{"ts":1789724700000,"o":0.03495306693019072,"h":0.03495306693019072,"l":0.03495306693019072,"c":0.03495306693019072,"v":0},{"ts":1789725000000,"o":0.03495306693019072,"h":0.03495306693019072,"l":0.034938930018692124,"c":0.034938930018692124,"v":0},{"ts":1789725300000,"o":0.034938930018692124,"h":0.034938930018692124,"l":0.034738132015257786,"c":0.034738132015257786,"v":0},{"ts":1789725600000,"o":0.03472537796168193,"h":0.03472537796168193,"l":0.03472537796168193,"c":0.03472537796168193,"v":0},{"ts":1789725900000,"o":0.034724553376131236,"h":0.034724553376131236,"l":0.03450530078374535,"c":0.03450530078374535,"v":0},{"ts":1789726200000,"o":0.03450530078374535,"h":0.03450530078374535,"l":0.03450530078374535,"c":0.03450530078374535,"v":0},{"ts":1789726500000,"o":0.03450530078374535,"h":0.03450530078374535,"l":0.03450530078374535,"c":0.03450530078374535,"v":0},{"ts":1789726800000,"o":0.03450530078374535,"h":0.03450530078374535,"l":0.03450281402670851,"c":0.03450281402670851,"v":0},{"ts":1789727100000,"o":0.03450281402670851,"h":0.03450281402670851,"l":0.03450281402670851,"c":0.03450281402670851,"v":0},{"ts":1789727400000,"o":0.03450281402670851,"h":0.03450281402670851,"l":0.03450281402670851,"c":0.03450281402670851,"v":0},{"ts":1789727700000,"o":0.03450281402670851,"h":0.03450281402670851,"l":0.03450281402670851,"c":0.03450281402670851,"v":0},{"ts":1789728000000,"o":0.03450281402670851,"h":0.03450281402670851,"l":0.03450281402670851,"c":0.03450281402670851,"v":0},{"ts":1789728300000,"o":0.03450281402670851,"h":0.03450281402670851,"l":0.03447914535154338,"c":0.03447914535154338,"v":0},{"ts":1789728600000,"o":0.03446031334532338,"h":0.03446031334532338,"l":0.03446031334532338,"c":0.03446031334532338,"v":0},{"ts":1789728900000,"o":0.03444520088816271,"h":0.03444520088816271,"l":0.034444567344941494,"c":0.034444567344941494,"v":0},{"ts":1789729200000,"o":0.03427481568110488,"h":0.03427481568110488,"l":0.03427481568110488,"c":0.03427481568110488,"v":0},{"ts":1789729500000,"o":0.03427448093187539,"h":0.03427448093187539,"l":0.03427448093187539,"c":0.03427448093187539,"v":0},{"ts":1789729800000,"o":0.03427448093187539,"h":0.03427448093187539,"l":0.03427448093187539,"c":0.03427448093187539,"v":0},{"ts":1789730100000,"o":0.03427448093187539,"h":0.03427448093187539,"l":0.03424586258670754,"c":0.03424586258670754,"v":0},{"ts":1789730400000,"o":0.03424586258670754,"h":0.03424586258670754,"l":0.03424586258670754,"c":0.03424586258670754,"v":0},{"ts":1789730700000,"o":0.03424586258670754,"h":0.03424586258670754,"l":0.03424586258670754,"c":0.03424586258670754,"v":0},{"ts":1789731000000,"o":0.03424586258670754,"h":0.03424586258670754,"l":0.03424586258670754,"c":0.03424586258670754,"v":0},{"ts":1789731300000,"o":0.03424586258670754,"h":0.03424586258670754,"l":0.03424586258670754,"c":0.03424586258670754,"v":0},{"ts":1789731600000,"o":0.03424586258670754,"h":0.03424586258670754,"l":0.03424586258670754,"c":0.03424586258670754,"v":0},{"ts":1789731900000,"o":0.03424586258670754,"h":0.03424586258670754,"l":0.03424586258670754,"c":0.03424586258670754,"v":0},{"ts":1789732200000,"o":0.03424586258670754,"h":0.03424586258670754,"l":0.03424586258670754,"c":0.03424586258670754,"v":0},{"ts":1789732500000,"o":0.03424586258670754,"h":0.03424586258670754,"l":0.03424586258670754,"c":0.03424586258670754,"v":0},{"ts":1789732800000,"o":0.03424586258670754,"h":0.03424586258670754,"l":0.03424586258670754,"c":0.03424586258670754,"v":0},{"ts":1789733100000,"o":0.03424547539610081,"h":0.03424547539610081,"l":0.03424547539610081,"c":0.03424547539610081,"v":0},{"ts":1789733400000,"o":0.03424547539610081,"h":0.03424547539610081,"l":0.03424547539610081,"c":0.03424547539610081,"v":0},{"ts":1789733700000,"o":0.03424547539610081,"h":0.03424547539610081,"l":0.03424547539610081,"c":0.03424547539610081,"v":0},{"ts":1789734000000,"o":0.03424547539610081,"h":0.034246047911026305,"l":0.03424547539610081,"c":0.034246047911026305,"v":0},{"ts":1789734300000,"o":0.034246047911026305,"h":0.034246047911026305,"l":0.03424558899215049,"c":0.03424558899215049,"v":0},{"ts":1789734600000,"o":0.03367145663719685,"h":0.03367145663719685,"l":0.03366394997273454,"c":0.03366394997273454,"v":0},{"ts":1789734900000,"o":0.03366394997273454,"h":0.03366394997273454,"l":0.03366394997273454,"c":0.03366394997273454,"v":0},{"ts":1789735200000,"o":0.03366394997273454,"h":0.03366394997273454,"l":0.03366394997273454,"c":0.03366394997273454,"v":0},{"ts":1789735500000,"o":0.03366394997273454,"h":0.03366394997273454,"l":0.03366394997273454,"c":0.03366394997273454,"v":0},{"ts":1789735800000,"o":0.03366394997273454,"h":0.03366394997273454,"l":0.03366394997273454,"c":0.03366394997273454,"v":0},{"ts":1789736100000,"o":0.03366394997273454,"h":0.03366394997273454,"l":0.03366394997273454,"c":0.03366394997273454,"v":0},{"ts":1789736400000,"o":0.03366394997273454,"h":0.03366394997273454,"l":0.03366394997273454,"c":0.03366394997273454,"v":0},{"ts":1789736700000,"o":0.03366394997273454,"h":0.03366394997273454,"l":0.033663181081976606,"c":0.033663181081976606,"v":0},{"ts":1789737000000,"o":0.033663181081976606,"h":0.033663181081976606,"l":0.033663181081976606,"c":0.033663181081976606,"v":0},{"ts":1789737300000,"o":0.033663181081976606,"h":0.033663181081976606,"l":0.033663181081976606,"c":0.033663181081976606,"v":0},{"ts":1789737600000,"o":0.033663181081976606,"h":0.03366354893619217,"l":0.033663181081976606,"c":0.03366354893619217,"v":0},{"ts":1789737900000,"o":0.03366429422805011,"h":0.03366429422805011,"l":0.03366429422805011,"c":0.03366429422805011,"v":0},{"ts":1789738200000,"o":0.03366429422805011,"h":0.03366429422805011,"l":0.03366429422805011,"c":0.03366429422805011,"v":0},{"ts":1789738500000,"o":0.03366429422805011,"h":0.03366429422805011,"l":0.03366429422805011,"c":0.03366429422805011,"v":0},{"ts":1789738800000,"o":0.03366429422805011,"h":0.03366429422805011,"l":0.03366429422805011,"c":0.03366429422805011,"v":0},{"ts":1789739100000,"o":0.03366429422805011,"h":0.03366429422805011,"l":0.03366429422805011,"c":0.03366429422805011,"v":0},{"ts":1789739400000,"o":0.03366429422805011,"h":0.03366429422805011,"l":0.03366429422805011,"c":0.03366429422805011,"v":0},{"ts":1789739700000,"o":0.03366429422805011,"h":0.03366429422805011,"l":0.03366429422805011,"c":0.03366429422805011,"v":0},{"ts":1789740000000,"o":0.03366429422805011,"h":0.03366603282933068,"l":0.03366429422805011,"c":0.03366603282933068,"v":0},{"ts":1789740300000,"o":0.03366603282933068,"h":0.03366603282933068,"l":0.03366554845480478,"c":0.03366554845480478,"v":0},{"ts":1789740600000,"o":0.03366554845480478,"h":0.03366554845480478,"l":0.03366554845480478,"c":0.03366554845480478,"v":0},{"ts":1789740900000,"o":0.03366554845480478,"h":0.03366554845480478,"l":0.03366554845480478,"c":0.03366554845480478,"v":0},{"ts":1789741200000,"o":0.03366554845480478,"h":0.03366554845480478,"l":0.03366554845480478,"c":0.03366554845480478,"v":0},{"ts":1789741500000,"o":0.03366554845480478,"h":0.03366554845480478,"l":0.03366554845480478,"c":0.03366554845480478,"v":0},{"ts":1789741800000,"o":0.03366554845480478,"h":0.03367434594221314,"l":0.03366554845480478,"c":0.03367434594221314,"v":0},{"ts":1789742100000,"o":0.03367434594221314,"h":0.03367434594221314,"l":0.033574461256549955,"c":0.033574461256549955,"v":0},{"ts":1789742400000,"o":0.033574461256549955,"h":0.033574461256549955,"l":0.033574461256549955,"c":0.033574461256549955,"v":0},{"ts":1789742700000,"o":0.033574461256549955,"h":0.033574461256549955,"l":0.033574461256549955,"c":0.033574461256549955,"v":0},{"ts":1789743000000,"o":0.033574461256549955,"h":0.033574461256549955,"l":0.033574461256549955,"c":0.033574461256549955,"v":0},{"ts":1789743300000,"o":0.03372120524892443,"h":0.03380444430279189,"l":0.03372120524892443,"c":0.03380444430279189,"v":0},{"ts":1789743600000,"o":0.03380444430279189,"h":0.03389912098450144,"l":0.03380444430279189,"c":0.03389912098450144,"v":0},{"ts":1789743900000,"o":0.033919351551162935,"h":0.034954386478965996,"l":0.033919351551162935,"c":0.034954386478965996,"v":0},{"ts":1789744200000,"o":0.034954386478965996,"h":0.034954386478965996,"l":0.034954386478965996,"c":0.034954386478965996,"v":0},{"ts":1789744500000,"o":0.034954386478965996,"h":0.034954386478965996,"l":0.034954386478965996,"c":0.034954386478965996,"v":0},{"ts":1789744800000,"o":0.034954386478965996,"h":0.034954386478965996,"l":0.034954386478965996,"c":0.034954386478965996,"v":0},{"ts":1789745100000,"o":0.034954386478965996,"h":0.03532034950044865,"l":0.034954386478965996,"c":0.03532034950044865,"v":0},{"ts":1789745400000,"o":0.03532034950044865,"h":0.03532034950044865,"l":0.03532034950044865,"c":0.03532034950044865,"v":0},{"ts":1789745700000,"o":0.03532034950044865,"h":0.03532034950044865,"l":0.03532034950044865,"c":0.03532034950044865,"v":0},{"ts":1789746000000,"o":0.03532034950044865,"h":0.03532034950044865,"l":0.03532034950044865,"c":0.03532034950044865,"v":0},{"ts":1789746300000,"o":0.03532034950044865,"h":0.03532034950044865,"l":0.03532034950044865,"c":0.03532034950044865,"v":0},{"ts":1789746600000,"o":0.03532034950044865,"h":0.035422495326974154,"l":0.03532034950044865,"c":0.035422495326974154,"v":0},{"ts":1789746900000,"o":0.035422495326974154,"h":0.035422495326974154,"l":0.035422495326974154,"c":0.035422495326974154,"v":0},{"ts":1789747200000,"o":0.035422495326974154,"h":0.03544921336835674,"l":0.035422495326974154,"c":0.03544921336835674,"v":0},{"ts":1789747500000,"o":0.035449098670887455,"h":0.035449098670887455,"l":0.03544898048726239,"c":0.03544898048726239,"v":0},{"ts":1789747800000,"o":0.03544898048726239,"h":0.03544898048726239,"l":0.03544898048726239,"c":0.03544898048726239,"v":0},{"ts":1789748100000,"o":0.03544898048726239,"h":0.03544898048726239,"l":0.03544898048726239,"c":0.03544898048726239,"v":0},{"ts":1789748400000,"o":0.03544898048726239,"h":0.03544898048726239,"l":0.03544898048726239,"c":0.03544898048726239,"v":0},{"ts":1789748700000,"o":0.03544898048726239,"h":0.03544898048726239,"l":0.03544898048726239,"c":0.03544898048726239,"v":0},{"ts":1789749000000,"o":0.03544898048726239,"h":0.03544898048726239,"l":0.03544898048726239,"c":0.03544898048726239,"v":0},{"ts":1789749300000,"o":0.03544898048726239,"h":0.03544898048726239,"l":0.03544898048726239,"c":0.03544898048726239,"v":0},{"ts":1789749600000,"o":0.03544898048726239,"h":0.03544898048726239,"l":0.03544898048726239,"c":0.03544898048726239,"v":0},{"ts":1789749900000,"o":0.03544898048726239,"h":0.03544898048726239,"l":0.03544898048726239,"c":0.03544898048726239,"v":0},{"ts":1789750200000,"o":0.03544898048726239,"h":0.03544898048726239,"l":0.03544898048726239,"c":0.03544898048726239,"v":0},{"ts":1789750500000,"o":0.03544898048726239,"h":0.03544898048726239,"l":0.03544888405491975,"c":0.03544888405491975,"v":0},{"ts":1789750800000,"o":0.03544888405491975,"h":0.03544888405491975,"l":0.03544888405491975,"c":0.03544888405491975,"v":0},{"ts":1789751100000,"o":0.0354484745851298,"h":0.0354484745851298,"l":0.0354484745851298,"c":0.0354484745851298,"v":0},{"ts":1789751400000,"o":0.0354484745851298,"h":0.0354484745851298,"l":0.0354484745851298,"c":0.0354484745851298,"v":0},{"ts":1789751700000,"o":0.0354484745851298,"h":0.0354484745851298,"l":0.035412107881974415,"c":0.035412107881974415,"v":0},{"ts":1789752000000,"o":0.035412107881974415,"h":0.035412107881974415,"l":0.035412107881974415,"c":0.035412107881974415,"v":0},{"ts":1789752300000,"o":0.035412107881974415,"h":0.035412107881974415,"l":0.035412107881974415,"c":0.035412107881974415,"v":0},{"ts":1789752600000,"o":0.035412107881974415,"h":0.035680782458100795,"l":0.035412107881974415,"c":0.035680782458100795,"v":0},{"ts":1789752900000,"o":0.035680782458100795,"h":0.035680782458100795,"l":0.035680782458100795,"c":0.035680782458100795,"v":0},{"ts":1789753200000,"o":0.035680782458100795,"h":0.035680782458100795,"l":0.035680782458100795,"c":0.035680782458100795,"v":0},{"ts":1789753500000,"o":0.035680782458100795,"h":0.035680782458100795,"l":0.035680782458100795,"c":0.035680782458100795,"v":0},{"ts":1789753800000,"o":0.035680782458100795,"h":0.035680782458100795,"l":0.035680782458100795,"c":0.035680782458100795,"v":0},{"ts":1789754100000,"o":0.0356807839197283,"h":0.0356807839197283,"l":0.0356807839197283,"c":0.0356807839197283,"v":0},{"ts":1789754400000,"o":0.03555357684615809,"h":0.03555357684615809,"l":0.03555357684615809,"c":0.03555357684615809,"v":0},{"ts":1789754700000,"o":0.03555347332393678,"h":0.03555347332393678,"l":0.03555253990598921,"c":0.03555253990598921,"v":0},{"ts":1789755000000,"o":0.03555253990598921,"h":0.03555253990598921,"l":0.03555253990598921,"c":0.03555253990598921,"v":0},{"ts":1789755300000,"o":0.03555253990598921,"h":0.03555253990598921,"l":0.03555253990598921,"c":0.03555253990598921,"v":0},{"ts":1789755600000,"o":0.03555253990598921,"h":0.03555253990598921,"l":0.03555253990598921,"c":0.03555253990598921,"v":0},{"ts":1789755900000,"o":0.03555253990598921,"h":0.03555253990598921,"l":0.03555253990598921,"c":0.03555253990598921,"v":0},{"ts":1789756200000,"o":0.03555253990598921,"h":0.03555253990598921,"l":0.035505066543854054,"c":0.035505066543854054,"v":0},{"ts":1789756500000,"o":0.035505066543854054,"h":0.035505066543854054,"l":0.035505066543854054,"c":0.035505066543854054,"v":0},{"ts":1789756800000,"o":0.035505066543854054,"h":0.035505066543854054,"l":0.03549020335668124,"c":0.03549020335668124,"v":0},{"ts":1789757100000,"o":0.03549020335668124,"h":0.03549020335668124,"l":0.03549020335668124,"c":0.03549020335668124,"v":0},{"ts":1789757400000,"o":0.03549020335668124,"h":0.03549020335668124,"l":0.03549020335668124,"c":0.03549020335668124,"v":0},{"ts":1789757700000,"o":0.03549020335668124,"h":0.03549020335668124,"l":0.03549020335668124,"c":0.03549020335668124,"v":0},{"ts":1789758000000,"o":0.03549020335668124,"h":0.03549020335668124,"l":0.03549020335668124,"c":0.03549020335668124,"v":0},{"ts":1789758300000,"o":0.03549020335668124,"h":0.03549020335668124,"l":0.0350225699958747,"c":0.0350225699958747,"v":0},{"ts":1789758600000,"o":0.0350225699958747,"h":0.0350225699958747,"l":0.0350225699958747,"c":0.0350225699958747,"v":0},{"ts":1789758900000,"o":0.0350225699958747,"h":0.0350225699958747,"l":0.0350225699958747,"c":0.0350225699958747,"v":0},{"ts":1789759200000,"o":0.0350225699958747,"h":0.0350225699958747,"l":0.03499432018264877,"c":0.03499432018264877,"v":0},{"ts":1789759500000,"o":0.03500228072686825,"h":0.03500228072686825,"l":0.0349544807559483,"c":0.0349544807559483,"v":0},{"ts":1789759800000,"o":0.03488840298192295,"h":0.03488840298192295,"l":0.03488840298192295,"c":0.03488840298192295,"v":0},{"ts":1789760100000,"o":0.03488840298192295,"h":0.03488840298192295,"l":0.03488840298192295,"c":0.03488840298192295,"v":0},{"ts":1789760400000,"o":0.03488840298192295,"h":0.03488840298192295,"l":0.03485251391476177,"c":0.03485251391476177,"v":0},{"ts":1789760700000,"o":0.034704196403832176,"h":0.034704196403832176,"l":0.03454793493384379,"c":0.03454793493384379,"v":0},{"ts":1789761000000,"o":0.03454793493384379,"h":0.03454793493384379,"l":0.03454793493384379,"c":0.03454793493384379,"v":0},{"ts":1789761300000,"o":0.03454793493384379,"h":0.03454793493384379,"l":0.03454793493384379,"c":0.03454793493384379,"v":0},{"ts":1789761600000,"o":0.03451180761727493,"h":0.03451180761727493,"l":0.03444156979566584,"c":0.03444156979566584,"v":0},{"ts":1789761900000,"o":0.034440710169275746,"h":0.034440710169275746,"l":0.033900243984190864,"c":0.033900243984190864,"v":0},{"ts":1789762200000,"o":0.033900243984190864,"h":0.033900243984190864,"l":0.033900243984190864,"c":0.033900243984190864,"v":0},{"ts":1789762500000,"o":0.033900243984190864,"h":0.033900243984190864,"l":0.033900243984190864,"c":0.033900243984190864,"v":0},{"ts":1789762800000,"o":0.033900243984190864,"h":0.033900243984190864,"l":0.033900243984190864,"c":0.033900243984190864,"v":0},{"ts":1789763100000,"o":0.033900243984190864,"h":0.033900243984190864,"l":0.033900243984190864,"c":0.033900243984190864,"v":0},{"ts":1789763400000,"o":0.033900243984190864,"h":0.033900243984190864,"l":0.033900243984190864,"c":0.033900243984190864,"v":0},{"ts":1789763700000,"o":0.033900243984190864,"h":0.033900243984190864,"l":0.033900243984190864,"c":0.033900243984190864,"v":0},{"ts":1789764000000,"o":0.033900243984190864,"h":0.033900243984190864,"l":0.033900243984190864,"c":0.033900243984190864,"v":0},{"ts":1789764300000,"o":0.033900243984190864,"h":0.033900243984190864,"l":0.033900243984190864,"c":0.033900243984190864,"v":0},{"ts":1789764600000,"o":0.033900243984190864,"h":0.033900243984190864,"l":0.03357714287782939,"c":0.03357714287782939,"v":0},{"ts":1789764900000,"o":0.03357714287782939,"h":0.03357714287782939,"l":0.03357714287782939,"c":0.03357714287782939,"v":0},{"ts":1789765200000,"o":0.03357714287782939,"h":0.03357714287782939,"l":0.03357714287782939,"c":0.03357714287782939,"v":0},{"ts":1789765500000,"o":0.03357714287782939,"h":0.03357714287782939,"l":0.033576836439622476,"c":0.033576836439622476,"v":0},{"ts":1789765800000,"o":0.033576836439622476,"h":0.033576836439622476,"l":0.03344554385522884,"c":0.03344554385522884,"v":0},{"ts":1789766100000,"o":0.03344554385522884,"h":0.03344554385522884,"l":0.033115490791849375,"c":0.033115490791849375,"v":0},{"ts":1789766400000,"o":0.033115490791849375,"h":0.033115490791849375,"l":0.033115490791849375,"c":0.033115490791849375,"v":0},{"ts":1789766700000,"o":0.033115490791849375,"h":0.033115490791849375,"l":0.033115490791849375,"c":0.033115490791849375,"v":0},{"ts":1789767000000,"o":0.033115490791849375,"h":0.033115490791849375,"l":0.033115490791849375,"c":0.033115490791849375,"v":0},{"ts":1789767300000,"o":0.033115490791849375,"h":0.033115490791849375,"l":0.03309485383558065,"c":0.03309485383558065,"v":0},{"ts":1789767600000,"o":0.03309485383558065,"h":0.03309485383558065,"l":0.03309485383558065,"c":0.03309485383558065,"v":0},{"ts":1789767900000,"o":0.03309485383558065,"h":0.03309485383558065,"l":0.03309485383558065,"c":0.03309485383558065,"v":0},{"ts":1789768200000,"o":0.03309485383558065,"h":0.03309485383558065,"l":0.03309485383558065,"c":0.03309485383558065,"v":0},{"ts":1789768500000,"o":0.03309485383558065,"h":0.03309485383558065,"l":0.032544807176533706,"c":0.032544807176533706,"v":0},{"ts":1789768800000,"o":0.032544807176533706,"h":0.032544807176533706,"l":0.032052384152523976,"c":0.032052384152523976,"v":0},{"ts":1789769100000,"o":0.032050504860085136,"h":0.032050504860085136,"l":0.0318368324686209,"c":0.0318368324686209,"v":0},{"ts":1789769400000,"o":0.0318368324686209,"h":0.0318368324686209,"l":0.0318368324686209,"c":0.0318368324686209,"v":0},{"ts":1789769700000,"o":0.0318368324686209,"h":0.0318368324686209,"l":0.0318368324686209,"c":0.0318368324686209,"v":0},{"ts":1789770000000,"o":0.0318368324686209,"h":0.0318368324686209,"l":0.031732804916939195,"c":0.031732804916939195,"v":0},{"ts":1789770300000,"o":0.031732804916939195,"h":0.031732804916939195,"l":0.0316977663123896,"c":0.0316977663123896,"v":0},{"ts":1789770600000,"o":0.0316977663123896,"h":0.0316977663123896,"l":0.0316977663123896,"c":0.0316977663123896,"v":0},{"ts":1789770900000,"o":0.0316977663123896,"h":0.0316977663123896,"l":0.0316977663123896,"c":0.0316977663123896,"v":0},{"ts":1789771200000,"o":0.0316977663123896,"h":0.0316977663123896,"l":0.0316977663123896,"c":0.0316977663123896,"v":0},{"ts":1789771500000,"o":0.0316977663123896,"h":0.0316977663123896,"l":0.0316977663123896,"c":0.0316977663123896,"v":0},{"ts":1789771800000,"o":0.0316977663123896,"h":0.0316977663123896,"l":0.0316977663123896,"c":0.0316977663123896,"v":0},{"ts":1789772100000,"o":0.0316977663123896,"h":0.0316977663123896,"l":0.0316977663123896,"c":0.0316977663123896,"v":0},{"ts":1789772400000,"o":0.0316977663123896,"h":0.0316977663123896,"l":0.0316977663123896,"c":0.0316977663123896,"v":0},{"ts":1789772700000,"o":0.03169768701923466,"h":0.03169768701923466,"l":0.03169768701923466,"c":0.03169768701923466,"v":0},{"ts":1789773000000,"o":0.03169768701923466,"h":0.03169768701923466,"l":0.03169768701923466,"c":0.03169768701923466,"v":0},{"ts":1789773300000,"o":0.03169768701923466,"h":0.03169768701923466,"l":0.03169768701923466,"c":0.03169768701923466,"v":0},{"ts":1789773600000,"o":0.03169768701923466,"h":0.03169768701923466,"l":0.03169768701923466,"c":0.03169768701923466,"v":0},{"ts":1789773900000,"o":0.03169768701923466,"h":0.03169768701923466,"l":0.03169768701923466,"c":0.03169768701923466,"v":0},{"ts":1789774200000,"o":0.03169768701923466,"h":0.03169768701923466,"l":0.03169768701923466,"c":0.03169768701923466,"v":0},{"ts":1789774500000,"o":0.03169768701923466,"h":0.03169768701923466,"l":0.03169768701923466,"c":0.03169768701923466,"v":0},{"ts":1789774800000,"o":0.03169768701923466,"h":0.03169768701923466,"l":0.03169768701923466,"c":0.03169768701923466,"v":0},{"ts":1789775100000,"o":0.03169768701923466,"h":0.031702315028817034,"l":0.03169768701923466,"c":0.031702315028817034,"v":0},{"ts":1789775400000,"o":0.031702315028817034,"h":0.031702315028817034,"l":0.031702315028817034,"c":0.031702315028817034,"v":0},{"ts":1789775700000,"o":0.031702315028817034,"h":0.031702315028817034,"l":0.031702315028817034,"c":0.031702315028817034,"v":0},{"ts":1789776000000,"o":0.031702315028817034,"h":0.031702315028817034,"l":0.031702315028817034,"c":0.031702315028817034,"v":0},{"ts":1789776300000,"o":0.031702088090116966,"h":0.031702088090116966,"l":0.031702088090116966,"c":0.031702088090116966,"v":0},{"ts":1789776600000,"o":0.031702088090116966,"h":0.031702088090116966,"l":0.031702088090116966,"c":0.031702088090116966,"v":0},{"ts":1789776900000,"o":0.031702088090116966,"h":0.031702088090116966,"l":0.031702088090116966,"c":0.031702088090116966,"v":0},{"ts":1789777200000,"o":0.031702088090116966,"h":0.031702088090116966,"l":0.031702088090116966,"c":0.031702088090116966,"v":0},{"ts":1789777500000,"o":0.031702088090116966,"h":0.031702088090116966,"l":0.031702088090116966,"c":0.031702088090116966,"v":0},{"ts":1789777800000,"o":0.031702088090116966,"h":0.031702088090116966,"l":0.031702088090116966,"c":0.031702088090116966,"v":0},{"ts":1789778100000,"o":0.031702088090116966,"h":0.031702088090116966,"l":0.031702088090116966,"c":0.031702088090116966,"v":0},{"ts":1789778400000,"o":0.031702088090116966,"h":0.031702088090116966,"l":0.031702088090116966,"c":0.031702088090116966,"v":0},{"ts":1789778700000,"o":0.031702088090116966,"h":0.031702088090116966,"l":0.031702088090116966,"c":0.031702088090116966,"v":0},{"ts":1789779000000,"o":0.031702088090116966,"h":0.031702088090116966,"l":0.031702088090116966,"c":0.031702088090116966,"v":0},{"ts":1789779300000,"o":0.031702088090116966,"h":0.031702088090116966,"l":0.031702088090116966,"c":0.031702088090116966,"v":0},{"ts":1789779600000,"o":0.031702088090116966,"h":0.031702088090116966,"l":0.031702088090116966,"c":0.031702088090116966,"v":0},{"ts":1789779900000,"o":0.031701667341813074,"h":0.031701667341813074,"l":0.03169950512791003,"c":0.03169950512791003,"v":0},{"ts":1789780200000,"o":0.03169950512791003,"h":0.03169950512791003,"l":0.031698747272832936,"c":0.031698747272832936,"v":0},{"ts":1789780500000,"o":0.031698747272832936,"h":0.031698747272832936,"l":0.031698747272832936,"c":0.031698747272832936,"v":0},{"ts":1789780800000,"o":0.031698747272832936,"h":0.031698747272832936,"l":0.031698747272832936,"c":0.031698747272832936,"v":0},{"ts":1789781100000,"o":0.031698747272832936,"h":0.031698747272832936,"l":0.031624721262868874,"c":0.031624721262868874,"v":0},{"ts":1789781400000,"o":0.031624721262868874,"h":0.031624721262868874,"l":0.031624721262868874,"c":0.031624721262868874,"v":0},{"ts":1789781700000,"o":0.031624721262868874,"h":0.031624721262868874,"l":0.031624721262868874,"c":0.031624721262868874,"v":0},{"ts":1789782000000,"o":0.031624721262868874,"h":0.031624721262868874,"l":0.031624721262868874,"c":0.031624721262868874,"v":0},{"ts":1789782300000,"o":0.031624721262868874,"h":0.031624721262868874,"l":0.031624721262868874,"c":0.031624721262868874,"v":0},{"ts":1789782600000,"o":0.031624721262868874,"h":0.031624721262868874,"l":0.031624721262868874,"c":0.031624721262868874,"v":0},{"ts":1789782900000,"o":0.031624721262868874,"h":0.031624721262868874,"l":0.031624721262868874,"c":0.031624721262868874,"v":0},{"ts":1789783200000,"o":0.031624721262868874,"h":0.03162503028063418,"l":0.031624721262868874,"c":0.03162503028063418,"v":0},{"ts":1789783500000,"o":0.03162447924438115,"h":0.03162447924438115,"l":0.03162447924438115,"c":0.03162447924438115,"v":0},{"ts":1789783800000,"o":0.03162447924438115,"h":0.03162447924438115,"l":0.03162447924438115,"c":0.03162447924438115,"v":0},{"ts":1789784100000,"o":0.03162447924438115,"h":0.03162447924438115,"l":0.03162447924438115,"c":0.03162447924438115,"v":0},{"ts":1789784400000,"o":0.03162447924438115,"h":0.03162542840663312,"l":0.03162447924438115,"c":0.03162542840663312,"v":0},{"ts":1789784700000,"o":0.03162542840663312,"h":0.03162542840663312,"l":0.03162542840663312,"c":0.03162542840663312,"v":0},{"ts":1789785000000,"o":0.03162542840663312,"h":0.03162542840663312,"l":0.03162542840663312,"c":0.03162542840663312,"v":0},{"ts":1789785300000,"o":0.03162542840663312,"h":0.03162542840663312,"l":0.03162542840663312,"c":0.03162542840663312,"v":0},{"ts":1789785600000,"o":0.03162542840663312,"h":0.03162542840663312,"l":0.03162542840663312,"c":0.03162542840663312,"v":0},{"ts":1789785900000,"o":0.03162542840663312,"h":0.03162542840663312,"l":0.03162542840663312,"c":0.03162542840663312,"v":0},{"ts":1789786200000,"o":0.03162542840663312,"h":0.03162542840663312,"l":0.03162542840663312,"c":0.03162542840663312,"v":0},{"ts":1789786500000,"o":0.03162542840663312,"h":0.03162542840663312,"l":0.03162542840663312,"c":0.03162542840663312,"v":0},{"ts":1789786800000,"o":0.03162542840663312,"h":0.03162542840663312,"l":0.03162542840663312,"c":0.03162542840663312,"v":0},{"ts":1789787100000,"o":0.03162545831835995,"h":0.03162545831835995,"l":0.03162545831835995,"c":0.03162545831835995,"v":0},{"ts":1789787400000,"o":0.03162545831835995,"h":0.03162545831835995,"l":0.03162545831835995,"c":0.03162545831835995,"v":0},{"ts":1789787700000,"o":0.03162545831835995,"h":0.03162545831835995,"l":0.03162545831835995,"c":0.03162545831835995,"v":0},{"ts":1789788000000,"o":0.03162545831835995,"h":0.03162545831835995,"l":0.03162545831835995,"c":0.03162545831835995,"v":0},{"ts":1789788300000,"o":0.03162545831835995,"h":0.03162545831835995,"l":0.03162545831835995,"c":0.03162545831835995,"v":0},{"ts":1789788600000,"o":0.03162545831835995,"h":0.03162545831835995,"l":0.03162545831835995,"c":0.03162545831835995,"v":0},{"ts":1789788900000,"o":0.03162545831835995,"h":0.03163921744660816,"l":0.03162545831835995,"c":0.03163921744660816,"v":0},{"ts":1789789200000,"o":0.03163921744660816,"h":0.03163921744660816,"l":0.03163921744660816,"c":0.03163921744660816,"v":0},{"ts":1789789500000,"o":0.03163921744660816,"h":0.03163921744660816,"l":0.03163921744660816,"c":0.03163921744660816,"v":0},{"ts":1789789800000,"o":0.03163921744660816,"h":0.03163921744660816,"l":0.03163921744660816,"c":0.03163921744660816,"v":0},{"ts":1789790100000,"o":0.03163921744660816,"h":0.03163921744660816,"l":0.03163921744660816,"c":0.03163921744660816,"v":0},{"ts":1789790400000,"o":0.03163921744660816,"h":0.03163921744660816,"l":0.03163921744660816,"c":0.03163921744660816,"v":0},{"ts":1789790700000,"o":0.03163887025208214,"h":0.03163887025208214,"l":0.03163887025208214,"c":0.03163887025208214,"v":0},{"ts":1789791000000,"o":0.03163887025208214,"h":0.03163887025208214,"l":0.03163887025208214,"c":0.03163887025208214,"v":0},{"ts":1789791300000,"o":0.03163887025208214,"h":0.03163887025208214,"l":0.03163887025208214,"c":0.03163887025208214,"v":0},{"ts":1789791600000,"o":0.03163887025208214,"h":0.03163887025208214,"l":0.03163887025208214,"c":0.03163887025208214,"v":0},{"ts":1789791900000,"o":0.03163887025208214,"h":0.03163887025208214,"l":0.03163887025208214,"c":0.03163887025208214,"v":0},{"ts":1789792200000,"o":0.03163887025208214,"h":0.03163887025208214,"l":0.03163887025208214,"c":0.03163887025208214,"v":0},{"ts":1789792500000,"o":0.03163887025208214,"h":0.03163887025208214,"l":0.03163887025208214,"c":0.03163887025208214,"v":0},{"ts":1789792800000,"o":0.03163887025208214,"h":0.03163887025208214,"l":0.03163887025208214,"c":0.03163887025208214,"v":0},{"ts":1789793100000,"o":0.03163887025208214,"h":0.03163887025208214,"l":0.03163887025208214,"c":0.03163887025208214,"v":0},{"ts":1789793400000,"o":0.03163887025208214,"h":0.03163887025208214,"l":0.03163887025208214,"c":0.03163887025208214,"v":0},{"ts":1789793700000,"o":0.03163887025208214,"h":0.03163887025208214,"l":0.03163887025208214,"c":0.03163887025208214,"v":0},{"ts":1789794000000,"o":0.03163887025208214,"h":0.03163887025208214,"l":0.03163887025208214,"c":0.03163887025208214,"v":0},{"ts":1789794300000,"o":0.0316387554881371,"h":0.0316387554881371,"l":0.0316387554881371,"c":0.0316387554881371,"v":0},{"ts":1789794600000,"o":0.0316387554881371,"h":0.0316387554881371,"l":0.0316387554881371,"c":0.0316387554881371,"v":0},{"ts":1789794900000,"o":0.0316387554881371,"h":0.0316387554881371,"l":0.0316387554881371,"c":0.0316387554881371,"v":0},{"ts":1789795200000,"o":0.0316387554881371,"h":0.0316387554881371,"l":0.0316387554881371,"c":0.0316387554881371,"v":0},{"ts":1789795500000,"o":0.0316387554881371,"h":0.0316387554881371,"l":0.0316387554881371,"c":0.0316387554881371,"v":0},{"ts":1789795800000,"o":0.0316387554881371,"h":0.0316387554881371,"l":0.0316387554881371,"c":0.0316387554881371,"v":0},{"ts":1789796100000,"o":0.0316387554881371,"h":0.0316387554881371,"l":0.0316387554881371,"c":0.0316387554881371,"v":0},{"ts":1789796400000,"o":0.0316387554881371,"h":0.0316387554881371,"l":0.0316387554881371,"c":0.0316387554881371,"v":0},{"ts":1789796700000,"o":0.0316387554881371,"h":0.0316387554881371,"l":0.0316387554881371,"c":0.0316387554881371,"v":0},{"ts":1789797000000,"o":0.0316387554881371,"h":0.0316387554881371,"l":0.0316387554881371,"c":0.0316387554881371,"v":0},{"ts":1789797300000,"o":0.0316387554881371,"h":0.0316387554881371,"l":0.0316387554881371,"c":0.0316387554881371,"v":0},{"ts":1789797600000,"o":0.0316387554881371,"h":0.0316387554881371,"l":0.0316387554881371,"c":0.0316387554881371,"v":0},{"ts":1789797900000,"o":0.0316387554881371,"h":0.0316387554881371,"l":0.0316387554881371,"c":0.0316387554881371,"v":0},{"ts":1789798200000,"o":0.0316387554881371,"h":0.0316387554881371,"l":0.0316387554881371,"c":0.0316387554881371,"v":0},{"ts":1789798500000,"o":0.0316387554881371,"h":0.0316387554881371,"l":0.0316387554881371,"c":0.0316387554881371,"v":0},{"ts":1789798800000,"o":0.0316387554881371,"h":0.0316387554881371,"l":0.0316387554881371,"c":0.0316387554881371,"v":0},{"ts":1789799100000,"o":0.0316387554881371,"h":0.0316387554881371,"l":0.0316387554881371,"c":0.0316387554881371,"v":0},{"ts":1789799400000,"o":0.0316387554881371,"h":0.0316387554881371,"l":0.0316387554881371,"c":0.0316387554881371,"v":0},{"ts":1789799700000,"o":0.0316387554881371,"h":0.0316387554881371,"l":0.0316387554881371,"c":0.0316387554881371,"v":0},{"ts":1789800000000,"o":0.0316387554881371,"h":0.0316387554881371,"l":0.0316387554881371,"c":0.0316387554881371,"v":0},{"ts":1789800300000,"o":0.0316387554881371,"h":0.0316387554881371,"l":0.0316387554881371,"c":0.0316387554881371,"v":0},{"ts":1789800600000,"o":0.0316387554881371,"h":0.0316387554881371,"l":0.0316387554881371,"c":0.0316387554881371,"v":0},{"ts":1789800900000,"o":0.0316387554881371,"h":0.0316387554881371,"l":0.0316387554881371,"c":0.0316387554881371,"v":0},{"ts":1789801200000,"o":0.0316387554881371,"h":0.0316387554881371,"l":0.0316387554881371,"c":0.0316387554881371,"v":0},{"ts":1789801500000,"o":0.031638705371475645,"h":0.031638705371475645,"l":0.031638705371475645,"c":0.031638705371475645,"v":0},{"ts":1789801800000,"o":0.031638705371475645,"h":0.031638705371475645,"l":0.031638705371475645,"c":0.031638705371475645,"v":0},{"ts":1789802100000,"o":0.031638705371475645,"h":0.031638705371475645,"l":0.031638705371475645,"c":0.031638705371475645,"v":0},{"ts":1789802400000,"o":0.031627540460971236,"h":0.031627540460971236,"l":0.031627540460971236,"c":0.031627540460971236,"v":0},{"ts":1789802700000,"o":0.031627540460971236,"h":0.031627540460971236,"l":0.031627540460971236,"c":0.031627540460971236,"v":0},{"ts":1789803000000,"o":0.031627540460971236,"h":0.031627540460971236,"l":0.031627540460971236,"c":0.031627540460971236,"v":0},{"ts":1789803300000,"o":0.031627540460971236,"h":0.031627540460971236,"l":0.031627540460971236,"c":0.031627540460971236,"v":0},{"ts":1789803600000,"o":0.031627540460971236,"h":0.031627540460971236,"l":0.031627540460971236,"c":0.031627540460971236,"v":0},{"ts":1789803900000,"o":0.031627540460971236,"h":0.031627540460971236,"l":0.03155186735180353,"c":0.03155186735180353,"v":0},{"ts":1789804200000,"o":0.03155186735180353,"h":0.03155186735180353,"l":0.03155186735180353,"c":0.03155186735180353,"v":0},{"ts":1789804500000,"o":0.03155186735180353,"h":0.03155186735180353,"l":0.03155186735180353,"c":0.03155186735180353,"v":0},{"ts":1789804800000,"o":0.03155186735180353,"h":0.03155186735180353,"l":0.03155186735180353,"c":0.03155186735180353,"v":0},{"ts":1789805100000,"o":0.03155186735180353,"h":0.03155186735180353,"l":0.03155186735180353,"c":0.03155186735180353,"v":0},{"ts":1789805400000,"o":0.03155186735180353,"h":0.03155186735180353,"l":0.03155186735180353,"c":0.03155186735180353,"v":0},{"ts":1789805700000,"o":0.03155186735180353,"h":0.03155186735180353,"l":0.03155186735180353,"c":0.03155186735180353,"v":0},{"ts":1789806000000,"o":0.03155186735180353,"h":0.03155186735180353,"l":0.03155186735180353,"c":0.03155186735180353,"v":0},{"ts":1789806300000,"o":0.03155186735180353,"h":0.03155186735180353,"l":0.03155186735180353,"c":0.03155186735180353,"v":0},{"ts":1789806600000,"o":0.03155186735180353,"h":0.03155186735180353,"l":0.03155186735180353,"c":0.03155186735180353,"v":0},{"ts":1789806900000,"o":0.03155186735180353,"h":0.03155186735180353,"l":0.03155186735180353,"c":0.03155186735180353,"v":0},{"ts":1789807200000,"o":0.03155186735180353,"h":0.03155186735180353,"l":0.03155186735180353,"c":0.03155186735180353,"v":0},{"ts":1789807500000,"o":0.03155186735180353,"h":0.03155186735180353,"l":0.03155186735180353,"c":0.03155186735180353,"v":0},{"ts":1789807800000,"o":0.03155186735180353,"h":0.03155186735180353,"l":0.03155186735180353,"c":0.03155186735180353,"v":0},{"ts":1789808100000,"o":0.03155186735180353,"h":0.03155186735180353,"l":0.03155186735180353,"c":0.03155186735180353,"v":0},{"ts":1789808400000,"o":0.03155186735180353,"h":0.03155186735180353,"l":0.03155186735180353,"c":0.03155186735180353,"v":0},{"ts":1789808700000,"o":0.031552797995578565,"h":0.03155409363220638,"l":0.031552797995578565,"c":0.03155409363220638,"v":0},{"ts":1789809000000,"o":0.03155409363220638,"h":0.03155409363220638,"l":0.03155409363220638,"c":0.03155409363220638,"v":0},{"ts":1789809300000,"o":0.03155409363220638,"h":0.03155409363220638,"l":0.03155409363220638,"c":0.03155409363220638,"v":0},{"ts":1789809600000,"o":0.03155409363220638,"h":0.03155409363220638,"l":0.03155409363220638,"c":0.03155409363220638,"v":0}],"trades":[{"ts":1789781309000,"hash":"0x560ea8710af508b454df5d39c38a52417151cff8c29fd96c7f94a5437940e410","trader":"0x433707177eec628061e37777483a7fde7c0f403c","is_buy":0,"usd":539.467766418327,"tokens":16221.8385427484,"price":0.0332556488585867},{"ts":1789780352000,"hash":"0xc0c1833d57ef873eddd13c3db4d3986eefb32e34478a8b128c1d07c3989df57a","trader":"0x433255936674b92e7d3c5d643931c1338cda8f59","is_buy":0,"usd":5.53403532927959,"tokens":165.780192579187,"price":0.0333817643904363},{"ts":1789780130000,"hash":"0xe8e1f4f1fcce0f01ae20f4f298fd82de40ccc219969a89292932bb0cf264f2f7","trader":"0x433255936674b92e7d3c5d643931c1338cda8f59","is_buy":0,"usd":15.7952013416949,"tokens":472.949888086259,"price":0.0333971986030243},{"ts":1789779922000,"hash":"0x7e1b3da594642cf8a4b7aeff9b0610063fa4f0a6e5d41ea4f7b2cc1dccf983f4","trader":"0xddddd6569e77113cec78e93de9de48ba5da7e6fa","is_buy":0,"usd":1.72210223038513,"tokens":51.4655547031842,"price":0.0334612585119691},{"ts":1789776324000,"hash":"0xa44002958df3871eb425129296655a3917373aa589f7d4f2cdd03054270e1a1b","trader":"0xddddd6569e77113cec78e93de9de48ba5da7e6fa","is_buy":0,"usd":3.76312725934289,"tokens":113.163889354734,"price":0.0332537815799758},{"ts":1789775238000,"hash":"0xdf95132952250831e5e448f5e84246d42c3fd6ea98fd042b9be09bc154230390","trader":"0x6b1e561581f20b4ee79e284d6b2b014bca7f07d1","is_buy":1,"usd":34.0729948941478,"tokens":1002.2081792984,"price":0.0339979213879504},{"ts":1789772735000,"hash":"0xb831f1595790a23a5dedf1b0002bd47b6698c8e269c38b0e035a48c2be8b7253","trader":"0xddddd6569e77113cec78e93de9de48ba5da7e6fa","is_buy":0,"usd":0.579609349995143,"tokens":17.3464630592661,"price":0.0334136906189374},{"ts":1789770347000,"hash":"0x9849d91de33884d91307381204a996f07035c275b5438ec404bdeba9f12e6815","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":257.017013627279,"tokens":7658.81106093576,"price":0.0335583436622702},{"ts":1789770249000,"hash":"0x8eaa80175a09fe51937249fd64c4320b86b58aa0c50834f8bbeb142148699693","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":276.763435526646,"tokens":8236.93368539672,"price":0.0336002991036969},{"ts":1789770189000,"hash":"0xc6be9877b03186f867de87441887acabd40636be77b40dbdfb35012bff96c3cd","trader":"0x433702948d7be4201a2bcee6c349ad807c547a5d","is_buy":0,"usd":145.272362371248,"tokens":4316.64219747734,"price":0.0336540198898453},{"ts":1789770103000,"hash":"0xf571059efab6399f9127511249f056dd88bf53f24a6cc092045abca7d718e221","trader":"0xb1f438edcd8e1ddc5449bf1262d4c34b81fe0724","is_buy":0,"usd":340.62339990918,"tokens":10110.4422088004,"price":0.0336902573472693},{"ts":1789769305000,"hash":"0x47fa2ce0232c20d9df04111821cbd1c3f46d2ff698d027c7405e5a58e94af862","trader":"0xcbcfb5360f1bf7d55d9e529e298ecd439fd353fc","is_buy":0,"usd":1093.47347884945,"tokens":32425.8127867899,"price":0.0337223151826414},{"ts":1789769270000,"hash":"0xf7cbf7d4790a8b2a0eb86bd1d669c9c05fd8d132abeed0593f27e817fba0c5bb","trader":"0x7f757035de5b23726545a2cb0cbd767725e18241","is_buy":0,"usd":323.569250100992,"tokens":9563.37307052395,"price":0.0338342180854882},{"ts":1789769242000,"hash":"0x28ddaf99492a346ef1ad4d00b361d2d9073882e8b2e414512aa42f10d88bac33","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":57.4184783407047,"tokens":1695.66951226169,"price":0.0338618332909221},{"ts":1789769140000,"hash":"0xb129e23bda51b7bfbb9782c413f6d0db91a4e460461e62260e353ef1c5b96449","trader":"0xddddd6569e77113cec78e93de9de48ba5da7e6fa","is_buy":0,"usd":1.75366062303496,"tokens":51.7640163673904,"price":0.0338779860238919},{"ts":1789769128000,"hash":"0x540839bf5cc4ca19a8adcfd302179e0000d212534f927da343858b11916f52e7","trader":"0xddddd6569e77113cec78e93de9de48ba5da7e6fa","is_buy":0,"usd":9.44036107149787,"tokens":278.66783894157,"price":0.0338767512869588},{"ts":1789769125000,"hash":"0x54978f264f82600370240a3bf3bf05c876995df5887ee24d4d0c92079a06d147","trader":"0xddddd6569e77113cec78e93de9de48ba5da7e6fa","is_buy":0,"usd":5.05978771394331,"tokens":149.35407018597,"price":0.0338778026447023},{"ts":1789769030000,"hash":"0x4615c7c8d269ed86409c86c227dc2f6341583356c2249a21249a9af3bcb9abe9","trader":"0xf6a9b63e4567340367d3d691a2d2f01b5c7fa17a","is_buy":0,"usd":1427.03367376243,"tokens":41976.5802125714,"price":0.0339959488489977},{"ts":1789769015000,"hash":"0xfd28958a7c8ead2ec9a540570d9e395b04fff50efb170fbb07ac68e9ba25cbb4","trader":"0xf6a9b63e4567340367d3d691a2d2f01b5c7fa17a","is_buy":0,"usd":2149.89338535755,"tokens":62759.4421464975,"price":0.0342560945704252},{"ts":1789768751000,"hash":"0x574e237f68ef14fe32ab9f11cf648500c642c8b15fad9ab7410f98abfe60b473","trader":"0x4337fffb5082dea8b2e188e8288eafaa12f12f0f","is_buy":0,"usd":3046.94404708674,"tokens":88092.1512990603,"price":0.0345881443710325},{"ts":1789768750000,"hash":"0x3f3b0bbac45a3f640420d16f049b4c5c3e15a5f5ab6fb73e7c5bdb8d7456aadc","trader":"0x414e427af579fd0007ed97b7dcd01c304827583c","is_buy":0,"usd":369.338985908922,"tokens":10599.4635050443,"price":0.034845064161328},{"ts":1789768626000,"hash":"0xaf0b2c363828694f56811c0adc81432aa9294ee3b72ed29ea6cb5eb14573a769","trader":"0xdd7fd27cc153e303488e9ca7ab0e38028ac3eb35","is_buy":0,"usd":222.591927345356,"tokens":6375,"price":0.0349163807600558},{"ts":1789768543000,"hash":"0x759aee7619201ae806bde469770d429285bd7f3313aa92fd3002309b2e784096","trader":"0x4337e1a2689cf73ecc12d798477e1ede4f4d56c6","is_buy":0,"usd":319.868733819564,"tokens":9150.38703306001,"price":0.0349568529357163},{"ts":1789767524000,"hash":"0x17410fbbc244716bb2040abc0182b02e73da7f04b3f18101577b4ac32f444951","trader":"0x28d9af917ae2dfcc0ca454c743e080d6a165bade","is_buy":0,"usd":148.185744617549,"tokens":4229.74577854706,"price":0.035034196468529},{"ts":1789766260000,"hash":"0x1e55dc187dc50ca57d387fe421ad13fb630582ceffac215079f0035e3a832746","trader":"0xd206704a8478314904f8fea8f2ecda2600280acb","is_buy":0,"usd":212.138590049738,"tokens":6037.45874556407,"price":0.0351370666020043},{"ts":1789766225000,"hash":"0x3955c72da2a514a545df684805ae30e58f861b4b85c46fb00b5f3799ec24e163","trader":"0x31fd9a3cef6eb8821a6e12c57500ea1e922bebfa","is_buy":0,"usd":238.67931854128,"tokens":6786.36138003301,"price":0.0351704404135517},{"ts":1789766216000,"hash":"0xe4e5ac0c8b1b016ebe811a84df6542dacaec2910d3a7bcfc8bfdb224ea9d789f","trader":"0x31fd9a3cef6eb8821a6e12c57500ea1e922bebfa","is_buy":0,"usd":478.090805568222,"tokens":13572.722760066,"price":0.0352243845262111},{"ts":1789766206000,"hash":"0xee0416b81eb2b56360cb6b3321b5899189a09c83ab0fd2377900140e04ccf931","trader":"0x31fd9a3cef6eb8821a6e12c57500ea1e922bebfa","is_buy":0,"usd":479.050121847937,"tokens":13572.722760066,"price":0.0352950642488189},{"ts":1789766189000,"hash":"0x12fe25dfd294ed3361e2e8450dc6dac9053378664f20d0b8dfa2adac8cf01eac","trader":"0xd9af4455b56f8c703b63392f25a66e083b26c379","is_buy":0,"usd":106.586087600689,"tokens":3016.15882896794,"price":0.0353383537289249},{"ts":1789766178000,"hash":"0xf4b088b8bf9043c454a7efef36daf629bbdaacda5ae921202c6ff3753a78abbd","trader":"0x31fd9a3cef6eb8821a6e12c57500ea1e922bebfa","is_buy":0,"usd":854.546167809,"tokens":24129.284906784,"price":0.0354153126008613},{"ts":1789766004000,"hash":"0xc033104279d5cf27e30f8d7363ad7467c1811034f0312a48eb75abb37829fdfb","trader":"0xf811d8fdc7aeee8bae73d9f4e00ee6253188190e","is_buy":0,"usd":938.106915244267,"tokens":26422.191461424,"price":0.0355045082696448},{"ts":1789765543000,"hash":"0x101c54c0aa58d690b2e66d8f96966887963910da7ef52fa71c8f6c6a40b6ab65","trader":"0xddddd6569e77113cec78e93de9de48ba5da7e6fa","is_buy":0,"usd":5.18545001638701,"tokens":145.806400936968,"price":0.0355639394640065},{"ts":1789764679000,"hash":"0x2442e36c961d7e6ba84114a4dc35270995515c75354e62cacaf4c5e7f51393b4","trader":"0x8b1d0ae41f6787b83954e973a56318181e27c9ec","is_buy":0,"usd":2300.66159264945,"tokens":64367.2052588132,"price":0.0357427603606333},{"ts":1789762086000,"hash":"0x31abbd18a2934d0f344983fbecd7dce7bd6a0dd72c0436e7bacf75e5bef347f4","trader":"0x0847d9e56875dc6cab26aba37f956b9e998a48b1","is_buy":0,"usd":301.385087493862,"tokens":8398.38548302999,"price":0.0358860745440716},{"ts":1789762079000,"hash":"0x37dee2ffdd92e46898d2d3e6e8f06a530632c5961e5b26e5738154f6aec3e8a7","trader":"0x43370398500dae4ba10669646a1fd1577407f637","is_buy":0,"usd":145.436871164975,"tokens":4048.97666079895,"price":0.0359194145456687},{"ts":1789762042000,"hash":"0x4c63cb26f1f13f57077f82693cd29169afecd0a13b976e9b5199af2d5a132ab3","trader":"0x433759e6339a9ae58603288affd066631aa1773e","is_buy":0,"usd":327.513146871219,"tokens":9110.04955736735,"price":0.0359507535945683},{"ts":1789762032000,"hash":"0x609ee203e066d542c76ace018e9ce05186c9babd55c4b6f730077aa5ab4e7572","trader":"0x43370188473a398394e4ba4a7c7cbb2c6265e22a","is_buy":0,"usd":145.733758005222,"tokens":4048.90794841398,"price":0.0359933492838008},{"ts":1789761970000,"hash":"0x0ac1750c548f29f80d192eb173cba02e1c4a98cda23567e116d94c96e191edf2","trader":"0x10846f009458c1ed83a68cc2e31c79647418f88a","is_buy":0,"usd":0.224513876358417,"tokens":6.23913872459207,"price":0.0359847546703005},{"ts":1789761969000,"hash":"0x9aa09df898782e2eb981e36bd11c3026587cc4648efc09c0c87a9c6a034c6443","trader":"0x43370368dccceb147c89d1d78f14589225220290","is_buy":0,"usd":2974.5261163658,"tokens":82153.3626148985,"price":0.0362069916761553},{"ts":1789761952000,"hash":"0xf6e280cb581d26e1f0c17a897eaa35e8eec1e0d82b8a377b444a2a84b8845bda","trader":"0xfd49c38b40b7b82a90f7f63410834222bd4f6865","is_buy":1,"usd":50.707768888,"tokens":1364.34343308293,"price":0.0371664257388761},{"ts":1789761938000,"hash":"0xd7dbad365f9327f0493e2a31579e066e8a4e8ee7bc21b2493d145633ca46d84a","trader":"0xddddd6569e77113cec78e93de9de48ba5da7e6fa","is_buy":0,"usd":6.1386285185071,"tokens":168.534824725761,"price":0.0364235019586952},{"ts":1789761932000,"hash":"0xf8d75014791fd9c83370c53b532b2872d19215d5ba2150855ec57edb62769636","trader":"0xddddd6569e77113cec78e93de9de48ba5da7e6fa","is_buy":0,"usd":3.54717470933823,"tokens":97.3794556232264,"price":0.0364263148385498},{"ts":1789761781000,"hash":"0x1cae570ff70afecde5df497252f4102dfd77d4a93c7294d9223f1b184b381591","trader":"0x4337175cd1d7d27e93f4269cdc7cbe6a6fbcca1b","is_buy":0,"usd":129.873241480498,"tokens":3557.32806595309,"price":0.0365086489276896},{"ts":1789761723000,"hash":"0x9f160b3ba8c432a53e99fa0f5e7a063d0ff5399c0c2e146e97c8f37975cc0980","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":365.306129779094,"tokens":9987.56591378917,"price":0.0365760920060352},{"ts":1789761604000,"hash":"0x926c4cbea72b4705b18432d919bd42f6c0237bfdd48678e819d93980c213cca5","trader":"0x99c5380c1f964d09452618cd636464984f8aa1f4","is_buy":0,"usd":254.724958645922,"tokens":6950.81862263316,"price":0.036646756659207},{"ts":1789760946000,"hash":"0x374a277434fbee0d567c6dd2dda3203d183e266506171725bca1d9801e553e52","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":0,"usd":1097.16387678511,"tokens":29855.0914440163,"price":0.0367496404706208},{"ts":1789760846000,"hash":"0xf77db488b5e360e0d334cfe700001c88137036a1ffa793e94fd100f8f52ca7ab","trader":"0xec39790238a723924b310f2ea1ac394f18101cf2","is_buy":0,"usd":3.09889176424416,"tokens":84.176777419594,"price":0.0368140936163093},{"ts":1789760686000,"hash":"0x843c26aabea1dc168aa72d56750776362b34094fe616469c7f4ad70ed34cf0e5","trader":"0x4337061fe1f4765c4a51c5f2eb7ae644f2456f8b","is_buy":0,"usd":1040.67817769444,"tokens":28230.7698481622,"price":0.0368632588941666},{"ts":1789760594000,"hash":"0x1e3abcd5965391c5a8030c2f26df3a67d314675df389f1a3328590362148209c","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":37.8507028844115,"tokens":1026.82649244009,"price":0.0368618292993837},{"ts":1789760573000,"hash":"0xdb4bbf9720a24529144bd81e157bce0e4561ec763c105e9fa6a8b51995537c31","trader":"0x137ae64234eca03048a849c626fbec2fb64cf058","is_buy":0,"usd":213.069151046925,"tokens":5777.23723189331,"price":0.036880803486946},{"ts":1789759781000,"hash":"0x1497edb887eb92a85cd7de3b3f436f1cf4f62438a490134577496f7b852b2ac7","trader":"0x4fbcbcb45a3df6b6a7f83ebe452f6b9bc15cd717","is_buy":0,"usd":461.742887415429,"tokens":12500,"price":0.0369394309932343},{"ts":1789759713000,"hash":"0xad7420a71bf1802d3a9e0bcc1f428ae9098272696714ba49ad7143c860ec9821","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":14.6610032611699,"tokens":396.8,"price":0.0369480928960936},{"ts":1789759572000,"hash":"0x7011324ece07e10a6b7ac00de19ee73ea438aed27cc932a026e47054247280ee","trader":"0x137ae64234eca03048a849c626fbec2fb64cf058","is_buy":0,"usd":319.000888729118,"tokens":8623.49672645215,"price":0.0369920577288096},{"ts":1789759523000,"hash":"0x76b306e59db366497b2ebd074ea3884c896721cee3980f972750bc01b4ef99f9","trader":"0xf7890783702cb7e0c2ed176800173e80a05834f2","is_buy":1,"usd":56.1280412,"tokens":1485.93612319955,"price":0.0377728492656494},{"ts":1789759302000,"hash":"0x667adf4d25f28d483623078139014780f6d58f2c5d0d0ec8dea93c5217497790","trader":"0xc69e7d8c948158971864608b70d2c2b31248f346","is_buy":0,"usd":197.108077983552,"tokens":5324.1343781512,"price":0.0370216196631756},{"ts":1789758376000,"hash":"0x907ffc237b9e6cfe6034cd6837fce1dfbc055bf0b826f99f1f0cc81e398c9ab8","trader":"0x1112320611a4f81d1589f47f6b64f35e7231eb7a","is_buy":0,"usd":3083.93651004108,"tokens":83142.2196124193,"price":0.0370923042999976},{"ts":1789758360000,"hash":"0xf7883ec85bfe8be707eea153cb45cdc1d031ac8af5f5b2e44946cd219a3a434a","trader":"0x4337043aedb812f09b4eb3682be2cd510d38217c","is_buy":0,"usd":151.370021473431,"tokens":4053.228775048,"price":0.0373455410178861},{"ts":1789757006000,"hash":"0x269d24e260fb2cac4950a57f12993f7aa312bfba9e6fb4d65ca960e6a2472c33","trader":"0x7323cb9e2e4758539712890149fdad07e195e62b","is_buy":0,"usd":7.46630839219265,"tokens":200,"price":0.0373315419609632},{"ts":1789757001000,"hash":"0x9fb7add57990cbfc5b4c114d5d2d8e21762f57c00e8f93dabc6ab56f2b7c83c7","trader":"0xbf7235d7c7bb8f60f771d8242f85bfad1410f38a","is_buy":0,"usd":56.0045784813563,"tokens":1500,"price":0.0373363856542375},{"ts":1789756879000,"hash":"0x274f9612887d14935f74271299cbce2fdf1e91eb7d5172ea0fcd2ffccc65916e","trader":"0xa64d0a89cb17b866f34d779ba0babdea799f1355","is_buy":0,"usd":38.9884414457903,"tokens":1043.1,"price":0.0373774723859556},{"ts":1789756413000,"hash":"0x19ad4e2f23cad09edc91404527dc20562d3358946858404aa27be1b95564e977","trader":"0x942b41d990133d8d9989bf3bb2f89f9aa1d127fd","is_buy":0,"usd":326.198522681584,"tokens":8750,"price":0.0372798311636096},{"ts":1789754742000,"hash":"0xbd38a80e0ae9ef4743ca8ea2e1d2a3c0345e6004ac83c068844c203a1ae67af7","trader":"0xddddd6569e77113cec78e93de9de48ba5da7e6fa","is_buy":0,"usd":9.83617728656263,"tokens":264.166478614233,"price":0.0372347670232853},{"ts":1789754737000,"hash":"0x74801d34125a9a6a24841ebe831601168c895bb5cbe60282e48fad9837717e22","trader":"0xddddd6569e77113cec78e93de9de48ba5da7e6fa","is_buy":0,"usd":0.709735334574827,"tokens":19.0606800553811,"price":0.0372355725248354},{"ts":1789754433000,"hash":"0x8937d34032e0c1d24d07103b05ec9920b682bb3c1c14eba4e656014fedd455e9","trader":"0x2d7bd4e7469a012ea56deec9530b77667089ad80","is_buy":0,"usd":707.63611486393,"tokens":18957.9745500578,"price":0.0373265674028333},{"ts":1789754426000,"hash":"0x56f274b9c08b5913815455433d596e2bb8cdb66b01893e13e98831fe5068c191","trader":"0x43376f699af50f62e157ffad4bc47ad7c33056c7","is_buy":0,"usd":164.563534510008,"tokens":4400.88488722695,"price":0.0373932831071393},{"ts":1789754104000,"hash":"0xf0fdf83aa7eff7b93fa66ce57cb5691e79a3757f15a824039320d5f057b1b83b","trader":"0x46d0e7d7c89b062a75c53bcda98833e58d2988f3","is_buy":1,"usd":1.01091848,"tokens":26.5001995523893,"price":0.0381475799078975},{"ts":1789752824000,"hash":"0x80be4bb99d7b149696de70dadeb4dda7ff684e70b6b278752d934da7e6f28b6f","trader":"0x2f9da80c3e00f7c075fda6ad647d485dfe3ceba6","is_buy":1,"usd":1.8496445437683,"tokens":48.9363458543418,"price":0.0377969484945552},{"ts":1789752718000,"hash":"0x9f2b0be384b205478c98dd1498e19bb1052abe7768cb3ed640ff33c4e9653c46","trader":"0x2f9da80c3e00f7c075fda6ad647d485dfe3ceba6","is_buy":1,"usd":951.350664797182,"tokens":25213.6832215584,"price":0.0377315228575471},{"ts":1789751747000,"hash":"0x334d19254cb99407a2c5674dc0f6fdb0d19d8e5f43861ba39f9228fd28b57418","trader":"0x2f9da80c3e00f7c075fda6ad647d485dfe3ceba6","is_buy":0,"usd":0.145077713173816,"tokens":3.92853361200079,"price":0.0369292279263274},{"ts":1789751125000,"hash":"0x64ea166e65a2cdae48a6cc80762c0dd0e461e0220f65c7038379010679c7633f","trader":"0xddddd6569e77113cec78e93de9de48ba5da7e6fa","is_buy":0,"usd":2.79896310011754,"tokens":75.7269710017092,"price":0.0369612446278139},{"ts":1789750639000,"hash":"0x15689f685de4882b68c19b8b7e172faf600995a1b941642c8570d8298b85b2d2","trader":"0x2f9da80c3e00f7c075fda6ad647d485dfe3ceba6","is_buy":0,"usd":0.660147422671334,"tokens":17.8339189632039,"price":0.0370163969026322},{"ts":1789747557000,"hash":"0xa96de2a2fd881952acbc376afa7332fa14b9250f0aec43915dc5698a4c5bcb2d","trader":"0xddddd6569e77113cec78e93de9de48ba5da7e6fa","is_buy":0,"usd":1.04392555645664,"tokens":28.2612556197652,"price":0.0369383997123803},{"ts":1789747547000,"hash":"0xd9d4b32e19b2d1e320f417b83832d0c31cbc408c79a2c2d698955f3dc2f93bfc","trader":"0xddddd6569e77113cec78e93de9de48ba5da7e6fa","is_buy":0,"usd":0.285343657246243,"tokens":7.72484707819751,"price":0.036938421480419},{"ts":1789747534000,"hash":"0x04bc6e99362d9c8598f6d63f974507ff26a2c1309b12d946f0b8c6ac1a73a403","trader":"0xddddd6569e77113cec78e93de9de48ba5da7e6fa","is_buy":0,"usd":3.74854976635014,"tokens":101.483013228084,"price":0.036937706588641},{"ts":1789747320000,"hash":"0x2714f2ff9d42e6a9211afac29ab75ff5aaaad8318653c18a815edd2b16733d02","trader":"0x9d1dc3b089f90ff5747585d3442dd1e37d46fafd","is_buy":1,"usd":183.456001789861,"tokens":4894.45454042025,"price":0.0374824202114479},{"ts":1789746804000,"hash":"0xeb94c56a72448d134652302b05b6fe7422ad8106c059363922ecbc3c9987a012","trader":"0xcad97616f91872c02ba3553db315db4015cbe850","is_buy":1,"usd":325.143668356019,"tokens":8689.60906243887,"price":0.03741752546285},{"ts":1789746785000,"hash":"0x094bc343884afd46cb37f9481987d6585a43fafecfc79c17798672134a7aa239","trader":"0x1607551a739a85089ed9bf96bf2e49ba2dbc5473","is_buy":1,"usd":242.043430870557,"tokens":6476.27322602719,"price":0.0373738757496858},{"ts":1789746725000,"hash":"0xe62bd72f9afd849115b9a759c354b36062f8e5c4f8267d023d971a09b5363be6","trader":"0x977110fd99af289ae090bda5d320b59465da8c09","is_buy":1,"usd":134.340233024231,"tokens":3597.29620526197,"price":0.0373447793450325},{"ts":1789745271000,"hash":"0x1fed8573e965e81e81f145ebde3861d78d2cdce89cb7e084d2d8cfaab6136f8a","trader":"0xd8bd618e93d2374b4f7143ec4b3dadca3106ff14","is_buy":1,"usd":2535.84519666512,"tokens":67900.3695516609,"price":0.0373465595755818},{"ts":1789743975000,"hash":"0xac02ef7cbb2e623db6b45668b6eed09a28ac298c6d76fd8caa50fc0e4ba3d77e","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":7210.08006559186,"tokens":197988.567770643,"price":0.0364166484296419},{"ts":1789743941000,"hash":"0x15f816a8f01477a6dd0190756c5c1787091cc536342efaf48dbf3f8915e5c1b5","trader":"0xddddd6569e77113cec78e93de9de48ba5da7e6fa","is_buy":0,"usd":0.371813603433672,"tokens":10.5749963481911,"price":0.0351596909532051},{"ts":1789743932000,"hash":"0x68b3d700d72a773f69571f7300f14739fc2ec630cca7bcc7bfa2060376911e09","trader":"0xddddd6569e77113cec78e93de9de48ba5da7e6fa","is_buy":0,"usd":1.34506723722103,"tokens":38.2561872203668,"price":0.0351594692244956},{"ts":1789743881000,"hash":"0x6411b937a6edecf587e1a9b6165aa5de77764bc085267009249efaaa1b4cdadc","trader":"0x942b41d990133d8d9989bf3bb2f89f9aa1d127fd","is_buy":1,"usd":141.202125510765,"tokens":3931.70048693305,"price":0.0359137543615155},{"ts":1789743698000,"hash":"0xe0b04b89d9362d6c62dfe45dea39608afddf03dcbed185593ff3d6af42ed702c","trader":"0x0d112015e8ca3ac0cce1612a606c5246715e4113","is_buy":1,"usd":530.05665115377,"tokens":14780.9939753452,"price":0.0358606905623472},{"ts":1789743685000,"hash":"0xf5e6540e2b5d06993666e5cea4f1ddde09d02cbaeec735a40e750f1a249465aa","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":135.999179228498,"tokens":3797.85534454216,"price":0.0358094679472034},{"ts":1789743483000,"hash":"0x80e97412add61b30e58195e71030d7e44e90af8c4acbacdb31c9b569c8b1fe62","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":386.386462767884,"tokens":10807.3230504309,"price":0.0357522821298914},{"ts":1789743469000,"hash":"0x663c0e3509927e704ce6eeb991c4a4c6d4af2e0fbad69f1fd52099852e6e65d1","trader":"0x9b782c03efaafc2e7b609697feb7e7cc0a111a56","is_buy":1,"usd":199.668372896487,"tokens":5591.66141655708,"price":0.0357082373237519},{"ts":1789743297000,"hash":"0x21d54550624805168ab5a01ea3ea2c6f543a5ad0bab15d8685c4f17f2a2589e4","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":1034.06290108884,"tokens":29058.5229713256,"price":0.0355855286281837},{"ts":1789742316000,"hash":"0xe02259a5b6a6be80cb666c792d9574629b8e06ec0837d24af2df5b0e6dbb2595","trader":"0xf795cf41e2eb0dbd0afbb968d4696bb20a1b2a1c","is_buy":0,"usd":694.728641134634,"tokens":20000,"price":0.0347364320567317},{"ts":1789741989000,"hash":"0xbb597c6d643976d26ec86d7e0a3b53c5b16ade0d54dac0ef3625eb9c5b51b417","trader":"0x45b6263367a3c3c33720f02937d20d50b5a7613c","is_buy":1,"usd":15.5940144415819,"tokens":439.752382752967,"price":0.0354608981171614},{"ts":1789741887000,"hash":"0x5df05b8a95322a7f46bb87cfc2739b4e4510511a89211d18ae891b5b9bfb3d63","trader":"0x3f71cfd3d263e0d5c78d28a993708d12ad730b1d","is_buy":1,"usd":46.175015604818,"tokens":1300.47465216512,"price":0.0355062788251525},{"ts":1789740341000,"hash":"0xd315cde59de5033fe87c3b4b2c42b4a49efd9ba36b11370bfc144fd688c44542","trader":"0xddddd6569e77113cec78e93de9de48ba5da7e6fa","is_buy":0,"usd":3.55825378463444,"tokens":102.70686339359,"price":0.0346447517435967},{"ts":1789740242000,"hash":"0x7d2f77fcdbf183ddd2cb91e9cbc610da348e2e42b7e2f5ffca3b497b950e7cb8","trader":"0x45b6263367a3c3c33720f02937d20d50b5a7613c","is_buy":1,"usd":12.1564399676753,"tokens":343.976351812952,"price":0.0353409177799691},{"ts":1789737893000,"hash":"0xd46ed09c0385b31d5ac9091e36e901ae1fd339defc307489f1061a3ecf2464c6","trader":"0xe2b8f9ec2b6b29eeabea7dc02a0750310f33f125","is_buy":1,"usd":5.09325369,"tokens":147.461619888652,"price":0.0345395208179993},{"ts":1789737644000,"hash":"0x281030ae049c2c07f50bd5c2f4590a8d8318eba8302d95f44c714e99076512a4","trader":"0x4ebf724d6fe35e4cc876169b96f24d146d80d657","is_buy":1,"usd":2.51371048447404,"tokens":72.7845383096728,"price":0.0345363251983421},{"ts":1789736743000,"hash":"0xc3eb44c989d1fad433a40d84d8d150040439a85cb9878b24e5fee1c97b183e13","trader":"0xddddd6569e77113cec78e93de9de48ba5da7e6fa","is_buy":0,"usd":4.72662977481059,"tokens":139.876167339993,"price":0.0337915304994145},{"ts":1789736741000,"hash":"0x338d137a9e3d5a229c163d93373d573b86587d08c23210e3ab3b021f41234d5f","trader":"0xddddd6569e77113cec78e93de9de48ba5da7e6fa","is_buy":0,"usd":1.47008769933095,"tokens":43.5040272854407,"price":0.033791991019253},{"ts":1789734721000,"hash":"0xb47aa72b08290e385ac547d5f81bf77029372e90133e47d819a5d517c4482bd9","trader":"0xa618b8592d32a2bfc3083e063af3d7a5b29388c0","is_buy":0,"usd":50.8187116283315,"tokens":1500,"price":0.0338791410855543},{"ts":1789734634000,"hash":"0xb79820409bc1cc2a5a2c01dbd8bcb453eba15d7baa9224281bafc0c6966df8fd","trader":"0x178bc62549c7c05d3ff2ea88d19593666064ada6","is_buy":0,"usd":3870.10869011649,"tokens":113259,"price":0.0341704296357595},{"ts":1789734491000,"hash":"0x9765debe0e0ddd08e61ffea4e7809f499e9d7b0cd599afe5d1d599f4424b13e8","trader":"0x433255936674b92e7d3c5d643931c1338cda8f59","is_buy":0,"usd":3.07967180089523,"tokens":89.3900303605148,"price":0.0344520724344175}],"hist":[{"ts":1787952494097,"holders":18537,"top10_pct":13.162963750391572,"lp_locked_pct":0,"buys24":1776,"sells24":1597,"vol24":2892887.49,"liq":706491.19,"fdv":19138114,"price":0.01951,"boosts":0},{"ts":1787957888835,"holders":18535,"top10_pct":13.181113469263158,"lp_locked_pct":0,"buys24":1802,"sells24":1551,"vol24":2891265,"liq":751029.22,"fdv":21260692,"price":0.02168,"boosts":0},{"ts":1787964933070,"holders":18547,"top10_pct":13.293053521403932,"lp_locked_pct":0,"buys24":1779,"sells24":1498,"vol24":2786614.61,"liq":798732.15,"fdv":22595787,"price":0.02304,"boosts":0},{"ts":1787971746905,"holders":18555,"top10_pct":13.345185504016301,"lp_locked_pct":0,"buys24":1703,"sells24":1464,"vol24":2696308.3,"liq":780570.24,"fdv":21700473,"price":0.02213,"boosts":0},{"ts":1787979090653,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":1476,"sells24":1365,"vol24":2539508.75,"liq":680873.3,"fdv":17033781,"price":0.01737,"boosts":0},{"ts":1787986564284,"holders":18574,"top10_pct":13.37900049235792,"lp_locked_pct":0,"buys24":1429,"sells24":1364,"vol24":2601077.83,"liq":754267.51,"fdv":20163400,"price":0.02056,"boosts":0},{"ts":1787993198403,"holders":18693,"top10_pct":13.37900049235792,"lp_locked_pct":0,"buys24":1318,"sells24":1294,"vol24":2358359.71,"liq":751491.81,"fdv":19726381,"price":0.02011,"boosts":0},{"ts":1787999909839,"holders":18714,"top10_pct":13.463364893374358,"lp_locked_pct":0,"buys24":1347,"sells24":1252,"vol24":2351077.86,"liq":768984.78,"fdv":19951348,"price":0.02034,"boosts":0},{"ts":1788006772369,"holders":18718,"top10_pct":13.479140325330752,"lp_locked_pct":0,"buys24":1296,"sells24":1220,"vol24":2192432.1,"liq":776618.61,"fdv":20202437,"price":0.0206,"boosts":0},{"ts":1788012509948,"holders":18713,"top10_pct":13.501778453295648,"lp_locked_pct":0,"buys24":1329,"sells24":1189,"vol24":2215617.65,"liq":772489.7,"fdv":20024315,"price":0.02042,"boosts":0},{"ts":1788021906136,"holders":18746,"top10_pct":13.520870062590873,"lp_locked_pct":0,"buys24":1299,"sells24":1098,"vol24":2126268.72,"liq":905399.63,"fdv":23700379,"price":0.02417,"boosts":0},{"ts":1788030650462,"holders":18855,"top10_pct":13.311618497899273,"lp_locked_pct":0,"buys24":1319,"sells24":1151,"vol24":2287091.73,"liq":879081.71,"fdv":26047289,"price":0.02656,"boosts":0},{"ts":1788038845040,"holders":18922,"top10_pct":13.273494967789532,"lp_locked_pct":0,"buys24":1503,"sells24":1224,"vol24":2620520.79,"liq":875609.68,"fdv":25574963,"price":0.02608,"boosts":0},{"ts":1788047749257,"holders":19147,"top10_pct":13.462910293022563,"lp_locked_pct":0,"buys24":1540,"sells24":1192,"vol24":2547213.43,"liq":836083.3,"fdv":25360683,"price":0.02586,"boosts":0},{"ts":1788057860966,"holders":19310,"top10_pct":13.884460293022563,"lp_locked_pct":0,"buys24":1540,"sells24":1192,"vol24":2547213.43,"liq":836083.3,"fdv":25360683,"price":0.02586,"boosts":0},{"ts":1788066272935,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":2047,"sells24":1543,"vol24":2914505.04,"liq":878765.71,"fdv":29723924,"price":0.03031,"boosts":0},{"ts":1788076152146,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":2273,"sells24":1728,"vol24":3226408.93,"liq":891847.51,"fdv":30910806,"price":0.03152,"boosts":0},{"ts":1788086394887,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":2460,"sells24":1872,"vol24":3267407.26,"liq":906342.95,"fdv":30304525,"price":0.0309,"boosts":0},{"ts":1788096474174,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":2801,"sells24":2167,"vol24":3877663.14,"liq":935970.48,"fdv":37652659,"price":0.0384,"boosts":0},{"ts":1788106841971,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":3001,"sells24":2511,"vol24":4321596.68,"liq":937644.02,"fdv":36899978,"price":0.03763,"boosts":0},{"ts":1788117021494,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":3005,"sells24":2518,"vol24":4503353.33,"liq":891704.66,"fdv":33160595,"price":0.03381,"boosts":0},{"ts":1788127340426,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":2923,"sells24":2565,"vol24":4322088.9,"liq":892977.12,"fdv":33321324,"price":0.03398,"boosts":0},{"ts":1788138044341,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":2944,"sells24":2568,"vol24":4500957.64,"liq":994884,"fdv":28699791,"price":0.02926,"boosts":0},{"ts":1788147717853,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":3038,"sells24":2491,"vol24":4977920.74,"liq":945935.29,"fdv":26237971,"price":0.02675,"boosts":0},{"ts":1788158196809,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":2989,"sells24":2415,"vol24":5118762.58,"liq":896168.7,"fdv":29820000,"price":0.03041,"boosts":0},{"ts":1788168024986,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":2840,"sells24":2258,"vol24":5126533.3,"liq":901806.73,"fdv":29425300,"price":0.03,"boosts":0},{"ts":1788178509605,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":2867,"sells24":2176,"vol24":5250826.25,"liq":924568.96,"fdv":33456252,"price":0.03412,"boosts":0},{"ts":1788188954333,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":2522,"sells24":1806,"vol24":4566719.01,"liq":889945.22,"fdv":32106522,"price":0.03274,"boosts":0},{"ts":1788199520095,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":2445,"sells24":1730,"vol24":4300595.08,"liq":852107.45,"fdv":29949959,"price":0.03054,"boosts":0},{"ts":1788209289650,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":2325,"sells24":1624,"vol24":4114896.59,"liq":833160.16,"fdv":28451547,"price":0.02901,"boosts":0},{"ts":1788219572291,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":2292,"sells24":1579,"vol24":4043534.66,"liq":882376,"fdv":30853126,"price":0.03146,"boosts":0},{"ts":1788225717635,"holders":20698,"top10_pct":13.884978136944172,"lp_locked_pct":0,"buys24":2132,"sells24":1467,"vol24":3755486.77,"liq":885644.5,"fdv":30928805,"price":0.03154,"boosts":0},{"ts":1788232601692,"holders":20709,"top10_pct":13.884978136944172,"lp_locked_pct":0,"buys24":1804,"sells24":1421,"vol24":3223334.28,"liq":866008.79,"fdv":29046180,"price":0.02962,"boosts":0},{"ts":1788239742978,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":1735,"sells24":1353,"vol24":2855237.85,"liq":854625.03,"fdv":28025008,"price":0.02858,"boosts":0},{"ts":1788250093272,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":1758,"sells24":1386,"vol24":2811295.33,"liq":887092.77,"fdv":29584307,"price":0.03017,"boosts":0},{"ts":1788260809171,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":1735,"sells24":1419,"vol24":2928314.51,"liq":896267.22,"fdv":28903701,"price":0.02947,"boosts":0},{"ts":1788271037266,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":1611,"sells24":1330,"vol24":2750874.13,"liq":876414.89,"fdv":28211610,"price":0.02877,"boosts":0},{"ts":1788281324832,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":1546,"sells24":1209,"vol24":2482101.97,"liq":869529.05,"fdv":27903459,"price":0.02845,"boosts":0},{"ts":1788291304856,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":1941,"sells24":1265,"vol24":2936151.27,"liq":810484.35,"fdv":24599434,"price":0.02508,"boosts":0},{"ts":1788301583990,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":1959,"sells24":1283,"vol24":3022197.74,"liq":858564.68,"fdv":27942553,"price":0.02849,"boosts":0},{"ts":1788311334646,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":1995,"sells24":1317,"vol24":3009029.76,"liq":831083.47,"fdv":24769542,"price":0.02526,"boosts":0},{"ts":1788321486686,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":2037,"sells24":1297,"vol24":3033381.52,"liq":880060.77,"fdv":28545429,"price":0.02911,"boosts":0},{"ts":1788328529724,"holders":21329,"top10_pct":13.981213799098764,"lp_locked_pct":0,"buys24":1984,"sells24":1326,"vol24":3050908.68,"liq":880753.8,"fdv":28826805,"price":0.02939,"boosts":0},{"ts":1788335613245,"holders":21425,"top10_pct":13.884998123134261,"lp_locked_pct":0,"buys24":2010,"sells24":1369,"vol24":3234532.15,"liq":934340.24,"fdv":35955415,"price":0.03666,"boosts":0},{"ts":1788343481803,"holders":21450,"top10_pct":13.884998123134261,"lp_locked_pct":0,"buys24":2009,"sells24":1469,"vol24":3384838.2,"liq":917534.15,"fdv":33599979,"price":0.03426,"boosts":0},{"ts":1788351240460,"holders":21449,"top10_pct":13.884998123134261,"lp_locked_pct":0,"buys24":2062,"sells24":1505,"vol24":3576363.41,"liq":901807.09,"fdv":33570808,"price":0.03423,"boosts":0},{"ts":1788359129671,"holders":21455,"top10_pct":13.885774059749577,"lp_locked_pct":0,"buys24":601,"sells24":229,"vol24":690501.78,"liq":977754.11,"fdv":40730386,"price":0.04153,"boosts":0},{"ts":1788366199399,"holders":21562,"top10_pct":13.885774059749577,"lp_locked_pct":0,"buys24":2561,"sells24":2024,"vol24":5005657.39,"liq":973325.49,"fdv":40280808,"price":0.04108,"boosts":0},{"ts":1788373448016,"holders":21580,"top10_pct":13.885774059749577,"lp_locked_pct":0,"buys24":2413,"sells24":2115,"vol24":4993489.32,"liq":1032212.18,"fdv":38753602,"price":0.03952,"boosts":0},{"ts":1788383335170,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":2263,"sells24":2033,"vol24":4720887.55,"liq":972190.09,"fdv":37796997,"price":0.03854,"boosts":0},{"ts":1788393154661,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":2327,"sells24":2050,"vol24":4781084.97,"liq":1048176.86,"fdv":44546148,"price":0.04543,"boosts":0},{"ts":1788403161983,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":2728,"sells24":2523,"vol24":5951111.58,"liq":1125843.99,"fdv":49877278,"price":0.05086,"boosts":0},{"ts":1788413130188,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":2995,"sells24":2808,"vol24":6548112.09,"liq":1093353.05,"fdv":48725690,"price":0.04969,"boosts":0},{"ts":1788423247077,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":3107,"sells24":2795,"vol24":6580018.84,"liq":1119210.98,"fdv":51479152,"price":0.0525,"boosts":0},{"ts":1788433736925,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":3229,"sells24":2793,"vol24":6558089.52,"liq":1131754.92,"fdv":52645871,"price":0.05369,"boosts":0},{"ts":1788444394188,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":3256,"sells24":2625,"vol24":6335127.46,"liq":1186814.74,"fdv":56324250,"price":0.05744,"boosts":0},{"ts":1788455129320,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":3147,"sells24":2492,"vol24":5862124.65,"liq":1309588.09,"fdv":65133938,"price":0.06642,"boosts":0},{"ts":1788464713841,"holders":22664,"top10_pct":13.987256541132119,"lp_locked_pct":0,"buys24":3506,"sells24":2768,"vol24":6862659.66,"liq":1342108,"fdv":64403639,"price":0.06568,"boosts":0},{"ts":1788471397667,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":3814,"sells24":2937,"vol24":7425707.62,"liq":1330155.63,"fdv":65779525,"price":0.06708,"boosts":0},{"ts":1788481688294,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":648,"sells24":262,"vol24":882891.97,"liq":1320810.16,"fdv":71366890,"price":0.07278,"boosts":0},{"ts":1788491670908,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":3655,"sells24":2667,"vol24":6822502.22,"liq":1281783.35,"fdv":64313718,"price":0.06559,"boosts":0},{"ts":1788501302200,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":3485,"sells24":2475,"vol24":6403293.35,"liq":1292622.75,"fdv":63665396,"price":0.06492,"boosts":0},{"ts":1788511034670,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":3465,"sells24":2466,"vol24":6588891.25,"liq":1156979.52,"fdv":53556270,"price":0.05461,"boosts":0},{"ts":1788521148378,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3464,"sells24":2443,"vol24":6565719.79,"liq":1282836.7,"fdv":58038393,"price":0.05919,"boosts":0},{"ts":1788531575063,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":3279,"sells24":2417,"vol24":6659919.37,"liq":1245283.94,"fdv":57076452,"price":0.0582,"boosts":0},{"ts":1788541883446,"holders":23691,"top10_pct":13.988951220199366,"lp_locked_pct":0,"buys24":3076,"sells24":2244,"vol24":6278803.14,"liq":1346045.51,"fdv":57065614,"price":0.05819,"boosts":0},{"ts":1788548016666,"holders":23673,"top10_pct":13.988951220199366,"lp_locked_pct":0,"buys24":2705,"sells24":1961,"vol24":5362407.54,"liq":1363290.92,"fdv":59384966,"price":0.06056,"boosts":0},{"ts":1788554418341,"holders":23691,"top10_pct":13.988951220199366,"lp_locked_pct":0,"buys24":2440,"sells24":1808,"vol24":4817991.72,"liq":1321215.54,"fdv":55617805,"price":0.05672,"boosts":0},{"ts":1788561235442,"holders":23635,"top10_pct":13.988951220199366,"lp_locked_pct":0,"buys24":2353,"sells24":1686,"vol24":4966931.47,"liq":1189443.54,"fdv":49223868,"price":0.0502,"boosts":0},{"ts":1788570010301,"holders":23784,"top10_pct":13.988951220199366,"lp_locked_pct":0,"buys24":2456,"sells24":1742,"vol24":5123997.42,"liq":1167710.57,"fdv":48186966,"price":0.04914,"boosts":0},{"ts":1788578513134,"holders":23766,"top10_pct":13.988951220199366,"lp_locked_pct":0,"buys24":2252,"sells24":1703,"vol24":4802585.35,"liq":1110928.88,"fdv":44525132,"price":0.0454,"boosts":0},{"ts":1788587186741,"holders":23811,"top10_pct":13.98895568566049,"lp_locked_pct":0,"buys24":2276,"sells24":1719,"vol24":4809259.25,"liq":1129862.27,"fdv":48777982,"price":0.04974,"boosts":0},{"ts":1788596139397,"holders":23953,"top10_pct":13.98895571491202,"lp_locked_pct":0,"buys24":2130,"sells24":1643,"vol24":4439127.18,"liq":1134560.92,"fdv":51956053,"price":0.05298,"boosts":0},{"ts":1788606751854,"holders":23944,"top10_pct":13.988956000922846,"lp_locked_pct":0,"buys24":2012,"sells24":1558,"vol24":4190734.88,"liq":1149099.46,"fdv":51123309,"price":0.05213,"boosts":0},{"ts":1788619302728,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":1985,"sells24":1540,"vol24":4003484.95,"liq":1272587.91,"fdv":60804096,"price":0.06201,"boosts":0},{"ts":1788630848720,"holders":24188,"top10_pct":13.990146912669355,"lp_locked_pct":0,"buys24":467,"sells24":181,"vol24":352917.26,"liq":1165714.37,"fdv":56021941,"price":0.05713,"boosts":0},{"ts":1788640148425,"holders":18315,"top10_pct":13.990146912669355,"lp_locked_pct":0,"buys24":474,"sells24":236,"vol24":366706.36,"liq":1118180.07,"fdv":51435332,"price":0.05245,"boosts":0},{"ts":1788660088944,"holders":24232,"top10_pct":13.990146912669355,"lp_locked_pct":0,"buys24":1552,"sells24":1390,"vol24":3113295.27,"liq":1083155.05,"fdv":46567760,"price":0.04749,"boosts":0},{"ts":1788680940931,"holders":24211,"top10_pct":0,"lp_locked_pct":0,"buys24":380,"sells24":209,"vol24":276404.47,"liq":999067.33,"fdv":40637562,"price":0.04144,"boosts":0},{"ts":1788709383211,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":1785,"sells24":1496,"vol24":3256198.33,"liq":1011783.52,"fdv":40088149,"price":0.04088,"boosts":0},{"ts":1788734961780,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":2290,"sells24":1575,"vol24":4172466.26,"liq":1178524.32,"fdv":52469969,"price":0.05351,"boosts":0},{"ts":1788758672824,"holders":24373,"top10_pct":13.990153149054148,"lp_locked_pct":0,"buys24":2041,"sells24":1514,"vol24":3732962.82,"liq":1092484.7,"fdv":42887571,"price":0.04373,"boosts":0},{"ts":1788783439227,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":1823,"sells24":1340,"vol24":3246620.05,"liq":1022097.96,"fdv":38509246,"price":0.03927,"boosts":0},{"ts":1788808801013,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":1370,"sells24":1106,"vol24":2541056.32,"liq":1011433.53,"fdv":37466207,"price":0.0382,"boosts":0},{"ts":1788833849352,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":135,"sells24":124,"vol24":143016.19,"liq":966023.28,"fdv":38108123,"price":0.03886,"boosts":0},{"ts":1788858331725,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":1174,"sells24":1062,"vol24":2171892.79,"liq":993852.33,"fdv":37647583,"price":0.03839,"boosts":0},{"ts":1788882356549,"holders":24579,"top10_pct":13.99015801980886,"lp_locked_pct":0,"buys24":1517,"sells24":1137,"vol24":2524409.13,"liq":1168992.04,"fdv":44620177,"price":0.0455,"boosts":0},{"ts":1788903301700,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":1506,"sells24":1194,"vol24":2760537.3,"liq":1239197.31,"fdv":46936035,"price":0.04786,"boosts":0},{"ts":1788929019945,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":1537,"sells24":1211,"vol24":2884604.83,"liq":1214398.49,"fdv":45146955,"price":0.04604,"boosts":0},{"ts":1788953822662,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":1203,"sells24":1126,"vol24":2697054.67,"liq":1150423.04,"fdv":42017757,"price":0.04285,"boosts":0},{"ts":1788977145027,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":972,"sells24":886,"vol24":2160732.9,"liq":1123092.09,"fdv":38907678,"price":0.03968,"boosts":0},{"ts":1789002032931,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":875,"sells24":847,"vol24":2172984.63,"liq":1054315.75,"fdv":35065069,"price":0.03576,"boosts":0},{"ts":1789027119451,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":940,"sells24":774,"vol24":2277455.78,"liq":1079512.04,"fdv":35047662,"price":0.03574,"boosts":0},{"ts":1789056625370,"holders":25666,"top10_pct":14.016868919671422,"lp_locked_pct":0,"buys24":1060,"sells24":783,"vol24":2284458.58,"liq":1048320.29,"fdv":33802379,"price":0.03447,"boosts":0},{"ts":1789071816107,"holders":25646,"top10_pct":14.016868919671422,"lp_locked_pct":0,"buys24":956,"sells24":728,"vol24":2064651.7,"liq":1031531.91,"fdv":33019502,"price":0.03367,"boosts":0},{"ts":1789089864111,"holders":25629,"top10_pct":14.016868919671422,"lp_locked_pct":0,"buys24":1044,"sells24":731,"vol24":2016995.02,"liq":987865.22,"fdv":31470597,"price":0.03209,"boosts":0},{"ts":1789102389308,"holders":25586,"top10_pct":12.967341391960485,"lp_locked_pct":0,"buys24":1075,"sells24":830,"vol24":2157979.7,"liq":965017.05,"fdv":31253881,"price":0.03187,"boosts":0},{"ts":1789107440475,"holders":25578,"top10_pct":12.967341391960485,"lp_locked_pct":0,"buys24":1086,"sells24":889,"vol24":2374776.23,"liq":1030697.9,"fdv":34580455,"price":0.03526,"boosts":0},{"ts":1789141696492,"holders":25793,"top10_pct":12.469233060988813,"lp_locked_pct":0,"buys24":1800,"sells24":1777,"vol24":4457697.54,"liq":1083510.72,"fdv":39273212,"price":0.04005,"boosts":0},{"ts":1789174452620,"holders":25771,"top10_pct":12.469233060988813,"lp_locked_pct":0,"buys24":1823,"sells24":1724,"vol24":4517380.89,"liq":843165.89,"fdv":27346275,"price":0.02788,"boosts":0},{"ts":1789202972184,"holders":25869,"top10_pct":12.46923388422939,"lp_locked_pct":0,"buys24":1919,"sells24":1695,"vol24":3965706.39,"liq":869872.2,"fdv":28915303,"price":0.02948,"boosts":0},{"ts":1789238986618,"holders":18315,"top10_pct":0,"lp_locked_pct":0,"buys24":998,"sells24":814,"vol24":1516636.77,"liq":832440.13,"fdv":26601658,"price":0.02712,"boosts":0},{"ts":1789278463805,"holders":25984,"top10_pct":12.47564983522428,"lp_locked_pct":0,"buys24":841,"sells24":610,"vol24":1265046.64,"liq":841692.03,"fdv":26976208,"price":0.02751,"boosts":0},{"ts":1789330724509,"holders":26010,"top10_pct":12.47564983522428,"lp_locked_pct":0,"buys24":644,"sells24":562,"vol24":1067666.62,"liq":858913.44,"fdv":27290232,"price":0.02783,"boosts":0},{"ts":1789389763954,"holders":26257,"top10_pct":12.475673867767147,"lp_locked_pct":0,"buys24":627,"sells24":590,"vol24":1096261.6,"liq":913246.93,"fdv":28833025,"price":0.0294,"boosts":0},{"ts":1789425172759,"holders":26412,"top10_pct":12.47568043448563,"lp_locked_pct":0,"buys24":1677,"sells24":1539,"vol24":2991917.25,"liq":984148.07,"fdv":35905239,"price":0.03661,"boosts":0},{"ts":1789469874045,"holders":26388,"top10_pct":0,"lp_locked_pct":0,"buys24":1754,"sells24":1569,"vol24":3047592.2,"liq":934717.05,"fdv":33413616,"price":0.03407,"boosts":0},{"ts":1789508886758,"holders":26274,"top10_pct":12.47568930535723,"lp_locked_pct":0,"buys24":649,"sells24":674,"vol24":1231482.89,"liq":843381.85,"fdv":28390942,"price":0.02895,"boosts":0},{"ts":1789531075980,"holders":26287,"top10_pct":12.47568930535723,"lp_locked_pct":0,"buys24":561,"sells24":516,"vol24":1121400.13,"liq":807269.51,"fdv":25894671,"price":0.0264,"boosts":0},{"ts":1789576996017,"holders":26194,"top10_pct":12.475692448411973,"lp_locked_pct":0,"buys24":729,"sells24":531,"vol24":1204315.2,"liq":791136.54,"fdv":24446829,"price":0.02493,"boosts":0},{"ts":1789623305842,"holders":26218,"top10_pct":12.475694139064911,"lp_locked_pct":0,"buys24":803,"sells24":539,"vol24":1364822.84,"liq":837296.44,"fdv":25995942,"price":0.02651,"boosts":0},{"ts":1789658737764,"holders":26425,"top10_pct":12.475694139064911,"lp_locked_pct":0,"buys24":913,"sells24":784,"vol24":2112815.09,"liq":926748.99,"fdv":31096463,"price":0.03171,"boosts":0},{"ts":1789699964601,"holders":26472,"top10_pct":12.475694139064911,"lp_locked_pct":0,"buys24":1096,"sells24":960,"vol24":2584261.31,"liq":1024415.76,"fdv":37081808,"price":0.03781,"boosts":0},{"ts":1789740679341,"holders":26431,"top10_pct":12.934570695620687,"lp_locked_pct":0,"buys24":781,"sells24":772,"vol24":1758669.99,"liq":997412.12,"fdv":33735969,"price":0.0344,"boosts":0},{"ts":1789781395609,"holders":26413,"top10_pct":12.476740174077351,"lp_locked_pct":0,"buys24":525,"sells24":630,"vol24":1230596.49,"liq":978606.09,"fdv":31855935,"price":0.03248,"boosts":0}],"live":{"price":0.03155409363220638,"ts":1789809707563},"gt":{"ts":1789809669854,"base_token_price_usd":"0.0342976684303953","pool_fee_percentage":"1","pool_created_at":"2026-07-03T02:55:56Z","fdv_usd":"33630035.0944971","market_cap_usd":"33630035.0944971","price_change_percentage":{"m5":"0","m15":"2.028","m30":"2.028","h1":"2.028","h6":"0.768","h24":"-3.785"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":2,"sells":2,"buyers":2,"sellers":1},"m30":{"buys":2,"sells":2,"buyers":2,"sellers":1},"h1":{"buys":2,"sells":2,"buyers":2,"sellers":1},"h6":{"buys":6,"sells":10,"buyers":4,"sellers":3},"h24":{"buys":53,"sells":115,"buyers":27,"sellers":62}},"volume_usd":{"m5":"0.0","m15":"17.567168064","m30":"17.567168064","h1":"17.567168064","h6":"5153.1044730824","h24":"62219.6076910314"},"reserve_in_usd":"2645869.6224","pool_name":"Index / WETH","dex":"uniswap-v4-robinhood","token":"robinhood_0x56910d4409f3a0c78c64dd8d0545ff0705389870","side":"base"},"tok":{"name":"The Index","image_url":"https://coin-images.coingecko.com/coins/images/102174740/large/qffiSdBd_400x400_%281%29.jpg?1784708104","total_supply":1000000000},"ticks":[[1789723355566,0.03544532126862828],[1789723415858,0.03544532126862828],[1789723475527,0.03544532126862828],[1789723535598,0.03544532126862828],[1789723595687,0.03544532126862828],[1789723655789,0.03544532126862828],[1789723715529,0.03544532126862828],[1789723775718,0.03544532126862828],[1789723835582,0.03544532126862828],[1789723895655,0.03520354961723121],[1789723955730,0.035059994781261795],[1789724015727,0.035059994781261795],[1789724075658,0.035059994781261795],[1789724135714,0.035059994781261795],[1789724195701,0.035059994781261795],[1789724255771,0.035059994781261795],[1789724315716,0.0349712755248152],[1789724375921,0.0349712755248152],[1789724435823,0.0349712755248152],[1789724495690,0.0349712755248152],[1789724555796,0.0349712755248152],[1789724615743,0.0349712755248152],[1789724675924,0.03495306693019072],[1789724735777,0.03495306693019072],[1789724795794,0.03495306693019072],[1789724855803,0.03495306693019072],[1789724915739,0.03495306693019072],[1789724975828,0.03495306693019072],[1789725035917,0.03495306693019072],[1789725095872,0.034938930018692124],[1789725155782,0.034938930018692124],[1789725215868,0.034938930018692124],[1789725275844,0.034938930018692124],[1789725335872,0.034938930018692124],[1789725395877,0.03484997502784309],[1789725455953,0.034738132015257786],[1789725515957,0.034738132015257786],[1789725575939,0.034738132015257786],[1789725636026,0.03472537796168193],[1789725695871,0.03472537796168193],[1789725756159,0.03472537796168193],[1789725815920,0.03472537796168193],[1789725875956,0.03472537796168193],[1789725935920,0.034724553376131236],[1789725996036,0.034657077166886055],[1789726055954,0.03450530078374535],[1789726116371,0.03450530078374535],[1789726176016,0.03450530078374535],[1789726236023,0.03450530078374535],[1789726296086,0.03450530078374535],[1789726356088,0.03450530078374535],[1789726416135,0.03450530078374535],[1789726476029,0.03450530078374535],[1789726536245,0.03450530078374535],[1789726596057,0.03450530078374535],[1789726656105,0.03450530078374535],[1789726716069,0.03450530078374535],[1789726776118,0.03450530078374535],[1789726836094,0.03450530078374535],[1789726896104,0.03450281402670851],[1789726956248,0.03450281402670851],[1789727016168,0.03450281402670851],[1789727076184,0.03450281402670851],[1789727136129,0.03450281402670851],[1789727196173,0.03450281402670851],[1789727256134,0.03450281402670851],[1789727316248,0.03450281402670851],[1789727376159,0.03450281402670851],[1789727436325,0.03450281402670851],[1789727496272,0.03450281402670851],[1789727556296,0.03450281402670851],[1789727616270,0.03450281402670851],[1789727676251,0.03450281402670851],[1789727736320,0.03450281402670851],[1789727796317,0.03450281402670851],[1789727856415,0.03450281402670851],[1789727916267,0.03450281402670851],[1789727976329,0.03450281402670851],[1789728036325,0.03450281402670851],[1789728096332,0.03450281402670851],[1789728156303,0.03450281402670851],[1789728216398,0.03450281402670851],[1789728276333,0.03450281402670851],[1789728336409,0.03450281402670851],[1789728396388,0.03447914535154338],[1789728456401,0.03447914535154338],[1789728516415,0.03447914535154338],[1789728576657,0.03447914535154338],[1789728636554,0.03446031334532338],[1789728696407,0.03446031334532338],[1789728756478,0.03446031334532338],[1789728816414,0.03446031334532338],[1789728876560,0.03446031334532338],[1789728936493,0.03444520088816271],[1789728996542,0.03444520088816271],[1789729056465,0.034444567344941494],[1789729116478,0.034444567344941494],[1789729176534,0.034444567344941494],[1789729236612,0.03427481568110488],[1789729296547,0.03427481568110488],[1789729356607,0.03427481568110488],[1789729416617,0.03427481568110488],[1789729476538,0.03427481568110488],[1789729536623,0.03427448093187539],[1789729596545,0.03427448093187539],[1789729656623,0.03427448093187539],[1789729716637,0.03427448093187539],[1789729776642,0.03427448093187539],[1789729836621,0.03427448093187539],[1789729896626,0.03427448093187539],[1789729956679,0.03427448093187539],[1789730016890,0.03427448093187539],[1789730076720,0.03427448093187539],[1789730136821,0.03427448093187539],[1789730196703,0.03427448093187539],[1789730256650,0.03427448093187539],[1789730316709,0.03424586258670754],[1789730376877,0.03424586258670754],[1789730436723,0.03424586258670754],[1789730496713,0.03424586258670754],[1789730556892,0.03424586258670754],[1789730616791,0.03424586258670754],[1789730676771,0.03424586258670754],[1789730736845,0.03424586258670754],[1789730796909,0.03424586258670754],[1789730856929,0.03424586258670754],[1789730916770,0.03424586258670754],[1789730976850,0.03424586258670754],[1789731036792,0.03424586258670754],[1789731096851,0.03424586258670754],[1789731156816,0.03424586258670754],[1789731216861,0.03424586258670754],[1789731276870,0.03424586258670754],[1789731336926,0.03424586258670754],[1789731396919,0.03424586258670754],[1789731456917,0.03424586258670754],[1789731517050,0.03424586258670754],[1789731576979,0.03424586258670754],[1789731636988,0.03424586258670754],[1789731696887,0.03424586258670754],[1789731757014,0.03424586258670754],[1789731817100,0.03424586258670754],[1789731876987,0.03424586258670754],[1789731936946,0.03424586258670754],[1789731996999,0.03424586258670754],[1789732057002,0.03424586258670754],[1789732116999,0.03424586258670754],[1789732177052,0.03424586258670754],[1789732237065,0.03424586258670754],[1789732297165,0.03424586258670754],[1789732356995,0.03424586258670754],[1789732417085,0.03424586258670754],[1789732477025,0.03424586258670754],[1789732537205,0.03424586258670754],[1789732597053,0.03424586258670754],[1789732657344,0.03424586258670754],[1789732717074,0.03424586258670754],[1789732777206,0.03424586258670754],[1789732837146,0.03424586258670754],[1789732897145,0.03424586258670754],[1789732957141,0.03424586258670754],[1789733017208,0.03424586258670754],[1789733077204,0.03424586258670754],[1789733137266,0.03424547539610081],[1789733197231,0.03424547539610081],[1789733257331,0.03424547539610081],[1789733317233,0.03424547539610081],[1789733377189,0.03424547539610081],[1789733437247,0.03424547539610081],[1789733497303,0.03424547539610081],[1789733557228,0.03424547539610081],[1789733617369,0.03424547539610081],[1789733677284,0.03424547539610081],[1789733737291,0.03424547539610081],[1789733797258,0.03424547539610081],[1789733857291,0.03424547539610081],[1789733917261,0.03424547539610081],[1789733977415,0.03424547539610081],[1789734037262,0.03424547539610081],[1789734097442,0.03424547539610081],[1789734157397,0.03424547539610081],[1789734217488,0.034246047911026305],[1789734277366,0.034246047911026305],[1789734337442,0.034246047911026305],[1789734397504,0.034246047911026305],[1789734457435,0.034246047911026305],[1789734517428,0.03424558899215049],[1789734577368,0.03424558899215049],[1789734637464,0.03367145663719685],[1789734697399,0.03367145663719685],[1789734757454,0.03366394997273454],[1789734817427,0.03366394997273454],[1789734877466,0.03366394997273454],[1789734937453,0.03366394997273454],[1789734997528,0.03366394997273454],[1789735057524,0.03366394997273454],[1789735117516,0.03366394997273454],[1789735177575,0.03366394997273454],[1789735237657,0.03366394997273454],[1789735297530,0.03366394997273454],[1789735357484,0.03366394997273454],[1789735417606,0.03366394997273454],[1789735477521,0.03366394997273454],[1789735537603,0.03366394997273454],[1789735597556,0.03366394997273454],[1789735657714,0.03366394997273454],[1789735717597,0.03366394997273454],[1789735777669,0.03366394997273454],[1789735837747,0.03366394997273454],[1789735897666,0.03366394997273454],[1789735957659,0.03366394997273454],[1789736017727,0.03366394997273454],[1789736077681,0.03366394997273454],[1789736137687,0.03366394997273454],[1789736197743,0.03366394997273454],[1789736257651,0.03366394997273454],[1789736317818,0.03366394997273454],[1789736377744,0.03366394997273454],[1789736437770,0.03366394997273454],[1789736497773,0.03366394997273454],[1789736557815,0.03366394997273454],[1789736617810,0.03366394997273454],[1789736677806,0.03366394997273454],[1789736737818,0.03366394997273454],[1789736797945,0.033663181081976606],[1789736857903,0.033663181081976606],[1789736917768,0.033663181081976606],[1789736977967,0.033663181081976606],[1789737037853,0.033663181081976606],[1789737097893,0.033663181081976606],[1789737157912,0.033663181081976606],[1789737217906,0.033663181081976606],[1789737277992,0.033663181081976606],[1789737337888,0.033663181081976606],[1789737397882,0.033663181081976606],[1789737457848,0.033663181081976606],[1789737518045,0.033663181081976606],[1789737577859,0.033663181081976606],[1789737637965,0.033663181081976606],[1789737697927,0.03366354893619217],[1789737757976,0.03366354893619217],[1789737817899,0.03366354893619217],[1789737878001,0.03366354893619217],[1789737937984,0.03366429422805011],[1789737997970,0.03366429422805011],[1789738058041,0.03366429422805011],[1789738118035,0.03366429422805011],[1789738178056,0.03366429422805011],[1789738238100,0.03366429422805011],[1789738298135,0.03366429422805011],[1789738358164,0.03366429422805011],[1789738418095,0.03366429422805011],[1789738478009,0.03366429422805011],[1789738538188,0.03366429422805011],[1789738598113,0.03366429422805011],[1789738658127,0.03366429422805011],[1789738718122,0.03366429422805011],[1789738778115,0.03366429422805011],[1789738838273,0.03366429422805011],[1789738898183,0.03366429422805011],[1789738958185,0.03366429422805011],[1789739018123,0.03366429422805011],[1789739078291,0.03366429422805011],[1789739138214,0.03366429422805011],[1789739198226,0.03366429422805011],[1789739258166,0.03366429422805011],[1789739318260,0.03366429422805011],[1789739378208,0.03366429422805011],[1789739438278,0.03366429422805011],[1789739498363,0.03366429422805011],[1789739558261,0.03366429422805011],[1789739618271,0.03366429422805011],[1789739678325,0.03366429422805011],[1789739738346,0.03366429422805011],[1789739798389,0.03366429422805011],[1789739858336,0.03366429422805011],[1789739918323,0.03366429422805011],[1789739978483,0.03366429422805011],[1789740038370,0.03366429422805011],[1789740098478,0.03366429422805011],[1789740158340,0.03366429422805011],[1789740218422,0.03366429422805011],[1789740278426,0.03366603282933068],[1789740338481,0.03366603282933068],[1789740398554,0.03366554845480478],[1789740458600,0.03366554845480478],[1789740518504,0.03366554845480478],[1789740578416,0.03366554845480478],[1789740638491,0.03366554845480478],[1789740698465,0.03366554845480478],[1789740758509,0.03366554845480478],[1789740818442,0.03366554845480478],[1789740878503,0.03366554845480478],[1789740938482,0.03366554845480478],[1789740998564,0.03366554845480478],[1789741058556,0.03366554845480478],[1789741118551,0.03366554845480478],[1789741178559,0.03366554845480478],[1789741239544,0.03366554845480478],[1789741298647,0.03366554845480478],[1789741358680,0.03366554845480478],[1789741419320,0.03366554845480478],[1789741478617,0.03366554845480478],[1789741538602,0.03366554845480478],[1789741598653,0.03366554845480478],[1789741658646,0.03366554845480478],[1789741718641,0.03366554845480478],[1789741778723,0.03366554845480478],[1789741838730,0.03366554845480478],[1789741898702,0.03367212250667884],[1789741958653,0.03367212250667884],[1789742018837,0.03367434594221314],[1789742078706,0.03367434594221314],[1789742138682,0.03367434594221314],[1789742198791,0.03367434594221314],[1789742258678,0.03367434594221314],[1789742318726,0.033574461256549955],[1789742378843,0.033574461256549955],[1789742438720,0.033574461256549955],[1789742498795,0.033574461256549955],[1789742558784,0.033574461256549955],[1789742618796,0.033574461256549955],[1789742678847,0.033574461256549955],[1789742738801,0.033574461256549955],[1789742798912,0.033574461256549955],[1789742858862,0.033574461256549955],[1789742918767,0.033574461256549955],[1789742978861,0.033574461256549955],[1789743038797,0.033574461256549955],[1789743098869,0.033574461256549955],[1789743158862,0.033574461256549955],[1789743218868,0.033574461256549955],[1789743278875,0.033574461256549955],[1789743338925,0.03372120524892443],[1789743398947,0.03372120524892443],[1789743459066,0.03372120524892443],[1789743518929,0.03380444430279189],[1789743578881,0.03380444430279189],[1789743638959,0.03380444430279189],[1789743698890,0.03389912098450144],[1789743759151,0.03389912098450144],[1789743819185,0.03389912098450144],[1789743878947,0.03389912098450144],[1789743938971,0.033919351551162935],[1789743998907,0.034954386478965996],[1789744058956,0.034954386478965996],[1789744118978,0.034954386478965996],[1789744179109,0.034954386478965996],[1789744238980,0.034954386478965996],[1789744299040,0.034954386478965996],[1789744359201,0.034954386478965996],[1789744419105,0.034954386478965996],[1789744479040,0.034954386478965996],[1789744539032,0.034954386478965996],[1789744599092,0.034954386478965996],[1789744659093,0.034954386478965996],[1789744719236,0.034954386478965996],[1789744779156,0.034954386478965996],[1789744839142,0.034954386478965996],[1789744899039,0.034954386478965996],[1789744959186,0.034954386478965996],[1789745019065,0.034954386478965996],[1789745079128,0.034954386478965996],[1789745139134,0.034954386478965996],[1789745199112,0.034954386478965996],[1789745259180,0.034954386478965996],[1789745319081,0.03532034950044865],[1789745379261,0.03532034950044865],[1789745439241,0.03532034950044865],[1789745499257,0.03532034950044865],[1789745559206,0.03532034950044865],[1789745619205,0.03532034950044865],[1789745679363,0.03532034950044865],[1789745739204,0.03532034950044865],[1789745799201,0.03532034950044865],[1789745859194,0.03532034950044865],[1789745919336,0.03532034950044865],[1789745979258,0.03532034950044865],[1789746039304,0.03532034950044865],[1789746099182,0.03532034950044865],[1789746159282,0.03532034950044865],[1789746219196,0.03532034950044865],[1789746279490,0.03532034950044865],[1789746339226,0.03532034950044865],[1789746399291,0.03532034950044865],[1789746459282,0.03532034950044865],[1789746519357,0.03532034950044865],[1789746579345,0.03532034950044865],[1789746639337,0.03532034950044865],[1789746699349,0.03532034950044865],[1789746759298,0.03533989874229211],[1789746819361,0.035422495326974154],[1789746879264,0.035422495326974154],[1789746939505,0.035422495326974154],[1789746999315,0.035422495326974154],[1789747059376,0.035422495326974154],[1789747119442,0.035422495326974154],[1789747179366,0.035422495326974154],[1789747239540,0.035422495326974154],[1789747299500,0.035422495326974154],[1789747359555,0.03544921336835674],[1789747419371,0.03544921336835674],[1789747479439,0.03544921336835674],[1789747539546,0.035449098670887455],[1789747599496,0.03544898048726239],[1789747659614,0.03544898048726239],[1789747719586,0.03544898048726239],[1789747779521,0.03544898048726239],[1789747839639,0.03544898048726239],[1789747899555,0.03544898048726239],[1789747959503,0.03544898048726239],[1789748019501,0.03544898048726239],[1789748079565,0.03544898048726239],[1789748139575,0.03544898048726239],[1789748199701,0.03544898048726239],[1789748259624,0.03544898048726239],[1789748319598,0.03544898048726239],[1789748379541,0.03544898048726239],[1789748439751,0.03544898048726239],[1789748499724,0.03544898048726239],[1789748559721,0.03544898048726239],[1789748619529,0.03544898048726239],[1789748679673,0.03544898048726239],[1789748739574,0.03544898048726239],[1789748799632,0.03544898048726239],[1789748859832,0.03544898048726239],[1789748919603,0.03544898048726239],[1789748979750,0.03544898048726239],[1789749039663,0.03544898048726239],[1789749099777,0.03544898048726239],[1789749159925,0.03544898048726239],[1789749219771,0.03544898048726239],[1789749279794,0.03544898048726239],[1789749339717,0.03544898048726239],[1789749399643,0.03544898048726239],[1789749459700,0.03544898048726239],[1789749519768,0.03544898048726239],[1789749580080,0.03544898048726239],[1789749639854,0.03544898048726239],[1789749699746,0.03544898048726239],[1789749759866,0.03544898048726239],[1789749819808,0.03544898048726239],[1789749879786,0.03544898048726239],[1789749939872,0.03544898048726239],[1789749999823,0.03544898048726239],[1789750059726,0.03544898048726239],[1789750119834,0.03544898048726239],[1789750179783,0.03544898048726239],[1789750239858,0.03544898048726239],[1789750299903,0.03544898048726239],[1789750360028,0.03544898048726239],[1789750419980,0.03544898048726239],[1789750479894,0.03544898048726239],[1789750540053,0.03544898048726239],[1789750600058,0.03544898048726239],[1789750659911,0.03544888405491975],[1789750719864,0.03544888405491975],[1789750779922,0.03544888405491975],[1789750839960,0.03544888405491975],[1789750899938,0.03544888405491975],[1789750959996,0.03544888405491975],[1789751019988,0.03544888405491975],[1789751080071,0.03544888405491975],[1789751139979,0.0354484745851298],[1789751199981,0.0354484745851298],[1789751260040,0.0354484745851298],[1789751319994,0.0354484745851298],[1789751380102,0.0354484745851298],[1789751440067,0.0354484745851298],[1789751499962,0.0354484745851298],[1789751560087,0.0354484745851298],[1789751620085,0.0354484745851298],[1789751680075,0.0354484745851298],[1789751740076,0.0354484745851298],[1789751800061,0.035412107881974415],[1789751860061,0.035412107881974415],[1789751920029,0.035412107881974415],[1789751980092,0.035412107881974415],[1789752040043,0.035412107881974415],[1789752100151,0.035412107881974415],[1789752160054,0.035412107881974415],[1789752220102,0.035412107881974415],[1789752280318,0.035412107881974415],[1789752340082,0.035412107881974415],[1789752400141,0.035412107881974415],[1789752460145,0.035412107881974415],[1789752520237,0.035412107881974415],[1789752580101,0.035412107881974415],[1789752640254,0.035412107881974415],[1789752700125,0.035412107881974415],[1789752760216,0.03555267204646121],[1789752820137,0.03555267204646121],[1789752880301,0.035680782458100795],[1789752940237,0.035680782458100795],[1789753000243,0.035680782458100795],[1789753060253,0.035680782458100795],[1789753120227,0.035680782458100795],[1789753180519,0.035680782458100795],[1789753240199,0.035680782458100795],[1789753300242,0.035680782458100795],[1789753360218,0.035680782458100795],[1789753420329,0.035680782458100795],[1789753480225,0.035680782458100795],[1789753540265,0.035680782458100795],[1789753600256,0.035680782458100795],[1789753660769,0.035680782458100795],[1789753720298,0.035680782458100795],[1789753780305,0.035680782458100795],[1789753840410,0.035680782458100795],[1789753900379,0.035680782458100795],[1789753960365,0.035680782458100795],[1789754020284,0.035680782458100795],[1789754080481,0.035680782458100795],[1789754140893,0.0356807839197283],[1789754200464,0.0356807839197283],[1789754260356,0.0356807839197283],[1789754320331,0.0356807839197283],[1789754380383,0.0356807839197283],[1789754440392,0.03555357684615809],[1789754500417,0.03555357684615809],[1789754560455,0.03555357684615809],[1789754620488,0.03555357684615809],[1789754680607,0.03555357684615809],[1789754740562,0.03555347332393678],[1789754800386,0.03555253990598921],[1789754860418,0.03555253990598921],[1789754920409,0.03555253990598921],[1789754980409,0.03555253990598921],[1789755040517,0.03555253990598921],[1789755100668,0.03555253990598921],[1789755160519,0.03555253990598921],[1789755220391,0.03555253990598921],[1789755280541,0.03555253990598921],[1789755340424,0.03555253990598921],[1789755400567,0.03555253990598921],[1789755460570,0.03555253990598921],[1789755520514,0.03555253990598921],[1789755580502,0.03555253990598921],[1789755640541,0.03555253990598921],[1789755701521,0.03555253990598921],[1789755760560,0.03555253990598921],[1789755820510,0.03555253990598921],[1789755880496,0.03555253990598921],[1789755940565,0.03555253990598921],[1789756000510,0.03555253990598921],[1789756060573,0.03555253990598921],[1789756120510,0.03555253990598921],[1789756180588,0.03555253990598921],[1789756240608,0.03555253990598921],[1789756300581,0.03555253990598921],[1789756360581,0.03555253990598921],[1789756420519,0.035505066543854054],[1789756480579,0.035505066543854054],[1789756540548,0.035505066543854054],[1789756600666,0.035505066543854054],[1789756660621,0.035505066543854054],[1789756720609,0.035505066543854054],[1789756780619,0.035505066543854054],[1789756840671,0.035505066543854054],[1789756900666,0.03549941352065253],[1789756960658,0.03549941352065253],[1789757020688,0.03549020335668124],[1789757080722,0.03549020335668124],[1789757140766,0.03549020335668124],[1789757200802,0.03549020335668124],[1789757260842,0.03549020335668124],[1789757320784,0.03549020335668124],[1789757380823,0.03549020335668124],[1789757440663,0.03549020335668124],[1789757500749,0.03549020335668124],[1789757560713,0.03549020335668124],[1789757620749,0.03549020335668124],[1789757680720,0.03549020335668124],[1789757740911,0.03549020335668124],[1789757800802,0.03549020335668124],[1789757860805,0.03549020335668124],[1789757920907,0.03549020335668124],[1789757980868,0.03549020335668124],[1789758040911,0.03549020335668124],[1789758100762,0.03549020335668124],[1789758160846,0.03549020335668124],[1789758220754,0.03549020335668124],[1789758280950,0.03549020335668124],[1789758341256,0.03549020335668124],[1789758400829,0.0350225699958747],[1789758460905,0.0350225699958747],[1789758520784,0.0350225699958747],[1789758580921,0.0350225699958747],[1789758640807,0.0350225699958747],[1789758700893,0.0350225699958747],[1789758760823,0.0350225699958747],[1789758820857,0.0350225699958747],[1789758880933,0.0350225699958747],[1789758940920,0.0350225699958747],[1789759000909,0.0350225699958747],[1789759060906,0.0350225699958747],[1789759120920,0.0350225699958747],[1789759180852,0.0350225699958747],[1789759240917,0.0350225699958747],[1789759300926,0.0350225699958747],[1789759360917,0.03499432018264877],[1789759420876,0.03499432018264877],[1789759481064,0.03499432018264877],[1789759541014,0.03500228072686825],[1789759600924,0.03495658140210706],[1789759661072,0.03495658140210706],[1789759720990,0.0349544807559483],[1789759781004,0.0349544807559483],[1789759840946,0.03488840298192295],[1789759901054,0.03488840298192295],[1789759960960,0.03488840298192295],[1789760021061,0.03488840298192295],[1789760081051,0.03488840298192295],[1789760141017,0.03488840298192295],[1789760201000,0.03488840298192295],[1789760261011,0.03488840298192295],[1789760321124,0.03488840298192295],[1789760381071,0.03488840298192295],[1789760441187,0.03488840298192295],[1789760500989,0.03488840298192295],[1789760561080,0.03488840298192295],[1789760621100,0.03485251391476177],[1789760681102,0.03485251391476177],[1789760741036,0.034704196403832176],[1789760801211,0.034704196403832176],[1789760861103,0.03470375557648292],[1789760921095,0.03470375557648292],[1789760981203,0.03454793493384379],[1789761041156,0.03454793493384379],[1789761101264,0.03454793493384379],[1789761161102,0.03454793493384379],[1789761221181,0.03454793493384379],[1789761281093,0.03454793493384379],[1789761341173,0.03454793493384379],[1789761401133,0.03454793493384379],[1789761461196,0.03454793493384379],[1789761521207,0.03454793493384379],[1789761581266,0.03454793493384379],[1789761641234,0.03451180761727493],[1789761701240,0.03451180761727493],[1789761761443,0.03445999574720054],[1789761821202,0.03444156979566584],[1789761881256,0.03444156979566584],[1789761941371,0.034440710169275746],[1789762001382,0.03403007674754461],[1789762061292,0.0339632633712747],[1789762121303,0.033900243984190864],[1789762181236,0.033900243984190864],[1789762241334,0.033900243984190864],[1789762301490,0.033900243984190864],[1789762361350,0.033900243984190864],[1789762421479,0.033900243984190864],[1789762481373,0.033900243984190864],[1789762541332,0.033900243984190864],[1789762601394,0.033900243984190864],[1789762661373,0.033900243984190864],[1789762721377,0.033900243984190864],[1789762781550,0.033900243984190864],[1789762841438,0.033900243984190864],[1789762901729,0.033900243984190864],[1789762961350,0.033900243984190864],[1789763021449,0.033900243984190864],[1789763081375,0.033900243984190864],[1789763141609,0.033900243984190864],[1789763201419,0.033900243984190864],[1789763261472,0.033900243984190864],[1789763321452,0.033900243984190864],[1789763381637,0.033900243984190864],[1789763441514,0.033900243984190864],[1789763501520,0.033900243984190864],[1789763561623,0.033900243984190864],[1789763621579,0.033900243984190864],[1789763681545,0.033900243984190864],[1789763741509,0.033900243984190864],[1789763801608,0.033900243984190864],[1789763861567,0.033900243984190864],[1789763921550,0.033900243984190864],[1789763981541,0.033900243984190864],[1789764041541,0.033900243984190864],[1789764101613,0.033900243984190864],[1789764161606,0.033900243984190864],[1789764221632,0.033900243984190864],[1789764281663,0.033900243984190864],[1789764341728,0.033900243984190864],[1789764401575,0.033900243984190864],[1789764461693,0.033900243984190864],[1789764521625,0.033900243984190864],[1789764581637,0.033900243984190864],[1789764641658,0.033900243984190864],[1789764701752,0.03357714287782939],[1789764761810,0.03357714287782939],[1789764821768,0.03357714287782939],[1789764881743,0.03357714287782939],[1789764941631,0.03357714287782939],[1789765001717,0.03357714287782939],[1789765061813,0.03357714287782939],[1789765121724,0.03357714287782939],[1789765181637,0.03357714287782939],[1789765241716,0.03357714287782939],[1789765301694,0.03357714287782939],[1789765361875,0.03357714287782939],[1789765421764,0.03357714287782939],[1789765481769,0.03357714287782939],[1789765541781,0.03357714287782939],[1789765601829,0.033576836439622476],[1789765661785,0.033576836439622476],[1789765721716,0.033576836439622476],[1789765781791,0.033576836439622476],[1789765841818,0.033576836439622476],[1789765901840,0.033576836439622476],[1789765962022,0.033576836439622476],[1789766021795,0.03344554385522884],[1789766081901,0.03344554385522884],[1789766141867,0.03344554385522884],[1789766201876,0.03331145776870723],[1789766261797,0.033115490791849375],[1789766321950,0.033115490791849375],[1789766381979,0.033115490791849375],[1789766441898,0.033115490791849375],[1789766501821,0.033115490791849375],[1789766561939,0.033115490791849375],[1789766621888,0.033115490791849375],[1789766681873,0.033115490791849375],[1789766741948,0.033115490791849375],[1789766801936,0.033115490791849375],[1789766861984,0.033115490791849375],[1789766922078,0.033115490791849375],[1789766982046,0.033115490791849375],[1789767041907,0.033115490791849375],[1789767102161,0.033115490791849375],[1789767161946,0.033115490791849375],[1789767222092,0.033115490791849375],[1789767282056,0.033115490791849375],[1789767341961,0.033115490791849375],[1789767401990,0.033115490791849375],[1789767462089,0.033115490791849375],[1789767522098,0.033115490791849375],[1789767582085,0.03309485383558065],[1789767642064,0.03309485383558065],[1789767702042,0.03309485383558065],[1789767762112,0.03309485383558065],[1789767822013,0.03309485383558065],[1789767882060,0.03309485383558065],[1789767942124,0.03309485383558065],[1789768002109,0.03309485383558065],[1789768062137,0.03309485383558065],[1789768121989,0.03309485383558065],[1789768182114,0.03309485383558065],[1789768242024,0.03309485383558065],[1789768302249,0.03309485383558065],[1789768362036,0.03309485383558065],[1789768422067,0.03309485383558065],[1789768482146,0.03309485383558065],[1789768542131,0.03309485383558065],[1789768602123,0.0330502749946496],[1789768662120,0.033019270494073105],[1789768722147,0.033019270494073105],[1789768782256,0.032544807176533706],[1789768842263,0.032544807176533706],[1789768902111,0.032544807176533706],[1789768962195,0.032544807176533706],[1789769022123,0.03224838882184972],[1789769082213,0.032052384152523976],[1789769142410,0.032050504860085136],[1789769202264,0.032050504860085136],[1789769262208,0.03203091881305569],[1789769322290,0.0318368324686209],[1789769382260,0.0318368324686209],[1789769442266,0.0318368324686209],[1789769502343,0.0318368324686209],[1789769562329,0.0318368324686209],[1789769622295,0.0318368324686209],[1789769682393,0.0318368324686209],[1789769742339,0.0318368324686209],[1789769802242,0.0318368324686209],[1789769862297,0.0318368324686209],[1789769922272,0.0318368324686209],[1789769982355,0.0318368324686209],[1789770042431,0.0318368324686209],[1789770102351,0.0318368324686209],[1789770162447,0.031790362565374174],[1789770222292,0.03177055327857295],[1789770282418,0.031732804916939195],[1789770342318,0.031732804916939195],[1789770402430,0.0316977663123896],[1789770462322,0.0316977663123896],[1789770522457,0.0316977663123896],[1789770582593,0.0316977663123896],[1789770642442,0.0316977663123896],[1789770702474,0.0316977663123896],[1789770762503,0.0316977663123896],[1789770822520,0.0316977663123896],[1789770882513,0.0316977663123896],[1789770942638,0.0316977663123896],[1789771002442,0.0316977663123896],[1789771062509,0.0316977663123896],[1789771122485,0.0316977663123896],[1789771182692,0.0316977663123896],[1789771242526,0.0316977663123896],[1789771302627,0.0316977663123896],[1789771362547,0.0316977663123896],[1789771422592,0.0316977663123896],[1789771482629,0.0316977663123896],[1789771542577,0.0316977663123896],[1789771602582,0.0316977663123896],[1789771662636,0.0316977663123896],[1789771722645,0.0316977663123896],[1789771782702,0.0316977663123896],[1789771842650,0.0316977663123896],[1789771902579,0.0316977663123896],[1789771962786,0.0316977663123896],[1789772022611,0.0316977663123896],[1789772082668,0.0316977663123896],[1789772142673,0.0316977663123896],[1789772202661,0.0316977663123896],[1789772262747,0.0316977663123896],[1789772322722,0.0316977663123896],[1789772382745,0.0316977663123896],[1789772442681,0.0316977663123896],[1789772502827,0.0316977663123896],[1789772562655,0.0316977663123896],[1789772622750,0.0316977663123896],[1789772682803,0.0316977663123896],[1789772742767,0.03169768701923466],[1789772802815,0.03169768701923466],[1789772862741,0.03169768701923466],[1789772922750,0.03169768701923466],[1789772982803,0.03169768701923466],[1789773042922,0.03169768701923466],[1789773102755,0.03169768701923466],[1789773162862,0.03169768701923466],[1789773222775,0.03169768701923466],[1789773282827,0.03169768701923466],[1789773342842,0.03169768701923466],[1789773402823,0.03169768701923466],[1789773462832,0.03169768701923466],[1789773522850,0.03169768701923466],[1789773582875,0.03169768701923466],[1789773643048,0.03169768701923466],[1789773702875,0.03169768701923466],[1789773762886,0.03169768701923466],[1789773822890,0.03169768701923466],[1789773882835,0.03169768701923466],[1789773942904,0.03169768701923466],[1789774002833,0.03169768701923466],[1789774063054,0.03169768701923466],[1789774122876,0.03169768701923466],[1789774182961,0.03169768701923466],[1789774242900,0.03169768701923466],[1789774302900,0.03169768701923466],[1789774362985,0.03169768701923466],[1789774422967,0.03169768701923466],[1789774482975,0.03169768701923466],[1789774543024,0.03169768701923466],[1789774603099,0.03169768701923466],[1789774663090,0.03169768701923466],[1789774723040,0.03169768701923466],[1789774782949,0.03169768701923466],[1789774843196,0.03169768701923466],[1789774902985,0.03169768701923466],[1789774963058,0.03169768701923466],[1789775023121,0.03169768701923466],[1789775083046,0.03169768701923466],[1789775143063,0.03169768701923466],[1789775203009,0.03169768701923466],[1789775263054,0.031702315028817034],[1789775323040,0.031702315028817034],[1789775383203,0.031702315028817034],[1789775443042,0.031702315028817034],[1789775503202,0.031702315028817034],[1789775563071,0.031702315028817034],[1789775623167,0.031702315028817034],[1789775683137,0.031702315028817034],[1789775743129,0.031702315028817034],[1789775803178,0.031702315028817034],[1789775863194,0.031702315028817034],[1789775923207,0.031702315028817034],[1789775983146,0.031702315028817034],[1789776043209,0.031702315028817034],[1789776103145,0.031702315028817034],[1789776163210,0.031702315028817034],[1789776223163,0.031702315028817034],[1789776283217,0.031702315028817034],[1789776343214,0.031702088090116966],[1789776403414,0.031702088090116966],[1789776463277,0.031702088090116966],[1789776523276,0.031702088090116966],[1789776583283,0.031702088090116966],[1789776643340,0.031702088090116966],[1789776703359,0.031702088090116966],[1789776763282,0.031702088090116966],[1789776824032,0.031702088090116966],[1789776883290,0.031702088090116966],[1789776943533,0.031702088090116966],[1789777003306,0.031702088090116966],[1789777063430,0.031702088090116966],[1789777123444,0.031702088090116966],[1789777183554,0.031702088090116966],[1789777243518,0.031702088090116966],[1789777303420,0.031702088090116966],[1789777363457,0.031702088090116966],[1789777423559,0.031702088090116966],[1789777483448,0.031702088090116966],[1789777543400,0.031702088090116966],[1789777603504,0.031702088090116966],[1789777663427,0.031702088090116966],[1789777723577,0.031702088090116966],[1789777783439,0.031702088090116966],[1789777843544,0.031702088090116966],[1789777903504,0.031702088090116966],[1789777963503,0.031702088090116966],[1789778023581,0.031702088090116966],[1789778083461,0.031702088090116966],[1789778143543,0.031702088090116966],[1789778203466,0.031702088090116966],[1789778263532,0.031702088090116966],[1789778323501,0.031702088090116966],[1789778383610,0.031702088090116966],[1789778443602,0.031702088090116966],[1789778503594,0.031702088090116966],[1789778563581,0.031702088090116966],[1789778623589,0.031702088090116966],[1789778683663,0.031702088090116966],[1789778743652,0.031702088090116966],[1789778803664,0.031702088090116966],[1789778863715,0.031702088090116966],[1789778923677,0.031702088090116966],[1789778983592,0.031702088090116966],[1789779043711,0.031702088090116966],[1789779103633,0.031702088090116966],[1789779163682,0.031702088090116966],[1789779223651,0.031702088090116966],[1789779283836,0.031702088090116966],[1789779343733,0.031702088090116966],[1789779403738,0.031702088090116966],[1789779463830,0.031702088090116966],[1789779523697,0.031702088090116966],[1789779583743,0.031702088090116966],[1789779643724,0.031702088090116966],[1789779703889,0.031702088090116966],[1789779763926,0.031702088090116966],[1789779823810,0.031702088090116966],[1789779883763,0.031702088090116966],[1789779943829,0.031701667341813074],[1789780003904,0.031701667341813074],[1789780063817,0.031701667341813074],[1789780123951,0.031701667341813074],[1789780183880,0.03169950512791003],[1789780243967,0.03169950512791003],[1789780303826,0.03169950512791003],[1789780363944,0.031698747272832936],[1789780423873,0.031698747272832936],[1789780484003,0.031698747272832936],[1789780543878,0.031698747272832936],[1789780603954,0.031698747272832936],[1789780664502,0.031698747272832936],[1789780723979,0.031698747272832936],[1789780783960,0.031698747272832936],[1789780843963,0.031698747272832936],[1789780903980,0.031698747272832936],[1789780963904,0.031698747272832936],[1789781023962,0.031698747272832936],[1789781083985,0.031698747272832936],[1789781144052,0.031698747272832936],[1789781203936,0.031698747272832936],[1789781264040,0.031698747272832936],[1789781324075,0.031624721262868874],[1789781384159,0.031624721262868874],[1789781444128,0.031624721262868874],[1789781504043,0.031624721262868874],[1789781565908,0.031624721262868874],[1789781623949,0.031624721262868874],[1789781684058,0.031624721262868874],[1789781744169,0.031624721262868874],[1789781804078,0.031624721262868874],[1789781864024,0.031624721262868874],[1789781924077,0.031624721262868874],[1789781984157,0.031624721262868874],[1789782044065,0.031624721262868874],[1789782104452,0.031624721262868874],[1789782164124,0.031624721262868874],[1789782224224,0.031624721262868874],[1789782284052,0.031624721262868874],[1789782344142,0.031624721262868874],[1789782404057,0.031624721262868874],[1789782464144,0.031624721262868874],[1789782524125,0.031624721262868874],[1789782584172,0.031624721262868874],[1789782644161,0.031624721262868874],[1789782704347,0.031624721262868874],[1789782765230,0.031624721262868874],[1789782824103,0.031624721262868874],[1789782884216,0.031624721262868874],[1789782944274,0.031624721262868874],[1789783004309,0.031624721262868874],[1789783064131,0.031624721262868874],[1789783124181,0.031624721262868874],[1789783184165,0.031624721262868874],[1789783244169,0.031624721262868874],[1789783304235,0.031624721262868874],[1789783364232,0.03162487253324913],[1789783424331,0.03162503028063418],[1789783484296,0.03162503028063418],[1789783544263,0.03162447924438115],[1789783604170,0.03162447924438115],[1789783664402,0.03162447924438115],[1789783724233,0.03162447924438115],[1789783784266,0.03162447924438115],[1789783844482,0.03162447924438115],[1789783904252,0.03162447924438115],[1789783964389,0.03162447924438115],[1789784024309,0.03162447924438115],[1789784084307,0.03162447924438115],[1789784144257,0.03162447924438115],[1789784204313,0.03162447924438115],[1789784264257,0.03162447924438115],[1789784324332,0.03162447924438115],[1789784384348,0.03162447924438115],[1789784444338,0.03162447924438115],[1789784504632,0.03162542840663312],[1789784564342,0.03162542840663312],[1789784624351,0.03162542840663312],[1789784684294,0.03162542840663312],[1789784744404,0.03162542840663312],[1789784804335,0.03162542840663312],[1789784864426,0.03162542840663312],[1789784924322,0.03162542840663312],[1789784984416,0.03162542840663312],[1789785044442,0.03162542840663312],[1789785104471,0.03162542840663312],[1789785164417,0.03162542840663312],[1789785224422,0.03162542840663312],[1789785284421,0.03162542840663312],[1789785344354,0.03162542840663312],[1789785404858,0.03162542840663312],[1789785464372,0.03162542840663312],[1789785524504,0.03162542840663312],[1789785584449,0.03162542840663312],[1789785644573,0.03162542840663312],[1789785704552,0.03162542840663312],[1789785764521,0.03162542840663312],[1789785824498,0.03162542840663312],[1789785884503,0.03162542840663312],[1789785944484,0.03162542840663312],[1789786004429,0.03162542840663312],[1789786064511,0.03162542840663312],[1789786124630,0.03162542840663312],[1789786184611,0.03162542840663312],[1789786244697,0.03162542840663312],[1789786304585,0.03162542840663312],[1789786364527,0.03162542840663312],[1789786424661,0.03162542840663312],[1789786484648,0.03162542840663312],[1789786544492,0.03162542840663312],[1789786604681,0.03162542840663312],[1789786664543,0.03162542840663312],[1789786724594,0.03162542840663312],[1789786784532,0.03162542840663312],[1789786844630,0.03162542840663312],[1789786904552,0.03162542840663312],[1789786964670,0.03162542840663312],[1789787024660,0.03162542840663312],[1789787084605,0.03162542840663312],[1789787144630,0.03162545831835995],[1789787204666,0.03162545831835995],[1789787264669,0.03162545831835995],[1789787324603,0.03162545831835995],[1789787384678,0.03162545831835995],[1789787444591,0.03162545831835995],[1789787504684,0.03162545831835995],[1789787564648,0.03162545831835995],[1789787624708,0.03162545831835995],[1789787684685,0.03162545831835995],[1789787744761,0.03162545831835995],[1789787804782,0.03162545831835995],[1789787864748,0.03162545831835995],[1789787924814,0.03162545831835995],[1789787984685,0.03162545831835995],[1789788044761,0.03162545831835995],[1789788104727,0.03162545831835995],[1789788164732,0.03162545831835995],[1789788224777,0.03162545831835995],[1789788284788,0.03162545831835995],[1789788344772,0.03162545831835995],[1789788404769,0.03162545831835995],[1789788464793,0.03162545831835995],[1789788524706,0.03162545831835995],[1789788585466,0.03162545831835995],[1789788644800,0.03162545831835995],[1789788704843,0.03162545831835995],[1789788764960,0.03162545831835995],[1789788824908,0.03162545831835995],[1789788884797,0.03162545831835995],[1789788944793,0.03162545831835995],[1789789004808,0.03163921744660816],[1789789064852,0.03163921744660816],[1789789124929,0.03163921744660816],[1789789184912,0.03163921744660816],[1789789244857,0.03163921744660816],[1789789304847,0.03163921744660816],[1789789364964,0.03163921744660816],[1789789424879,0.03163921744660816],[1789789484888,0.03163921744660816],[1789789544892,0.03163921744660816],[1789789604871,0.03163921744660816],[1789789664911,0.03163921744660816],[1789789724825,0.03163921744660816],[1789789784880,0.03163921744660816],[1789789844998,0.03163921744660816],[1789789904892,0.03163921744660816],[1789789964815,0.03163921744660816],[1789790025089,0.03163921744660816],[1789790084891,0.03163921744660816],[1789790144889,0.03163921744660816],[1789790204951,0.03163921744660816],[1789790264952,0.03163921744660816],[1789790324953,0.03163921744660816],[1789790384877,0.03163921744660816],[1789790445001,0.03163921744660816],[1789790504938,0.03163921744660816],[1789790565003,0.03163921744660816],[1789790624931,0.03163921744660816],[1789790684988,0.03163921744660816],[1789790744975,0.03163887025208214],[1789790804972,0.03163887025208214],[1789790864986,0.03163887025208214],[1789790925034,0.03163887025208214],[1789790985051,0.03163887025208214],[1789791045097,0.03163887025208214],[1789791105173,0.03163887025208214],[1789791165021,0.03163887025208214],[1789791225005,0.03163887025208214],[1789791285059,0.03163887025208214],[1789791345065,0.03163887025208214],[1789791405049,0.03163887025208214],[1789791465062,0.03163887025208214],[1789791525135,0.03163887025208214],[1789791585006,0.03163887025208214],[1789791645845,0.03163887025208214],[1789791705003,0.03163887025208214],[1789791765088,0.03163887025208214],[1789791825054,0.03163887025208214],[1789791885342,0.03163887025208214],[1789791945189,0.03163887025208214],[1789792005079,0.03163887025208214],[1789792065204,0.03163887025208214],[1789792125142,0.03163887025208214],[1789792185215,0.03163887025208214],[1789792245204,0.03163887025208214],[1789792305162,0.03163887025208214],[1789792365090,0.03163887025208214],[1789792425166,0.03163887025208214],[1789792485142,0.03163887025208214],[1789792545173,0.03163887025208214],[1789792605153,0.03163887025208214],[1789792665159,0.03163887025208214],[1789792725157,0.03163887025208214],[1789792785223,0.03163887025208214],[1789792845168,0.03163887025208214],[1789792905122,0.03163887025208214],[1789792965250,0.03163887025208214],[1789793025243,0.03163887025208214],[1789793085201,0.03163887025208214],[1789793145194,0.03163887025208214],[1789793205176,0.03163887025208214],[1789793265241,0.03163887025208214],[1789793325242,0.03163887025208214],[1789793385252,0.03163887025208214],[1789793445181,0.03163887025208214],[1789793505258,0.03163887025208214],[1789793575206,0.03163887025208214],[1789793635270,0.03163887025208214],[1789793695201,0.03163887025208214],[1789793755306,0.03163887025208214],[1789793815312,0.03163887025208214],[1789793875418,0.03163887025208214],[1789793935275,0.03163887025208214],[1789793995283,0.03163887025208214],[1789794055411,0.03163887025208214],[1789794116171,0.03163887025208214],[1789794175488,0.03163887025208214],[1789794235283,0.03163887025208214],[1789794295373,0.03163887025208214],[1789794355331,0.0316387554881371],[1789794415386,0.0316387554881371],[1789794475379,0.0316387554881371],[1789794535502,0.0316387554881371],[1789794595465,0.0316387554881371],[1789794655366,0.0316387554881371],[1789794715376,0.0316387554881371],[1789794775333,0.0316387554881371],[1789794835520,0.0316387554881371],[1789794895326,0.0316387554881371],[1789794955462,0.0316387554881371],[1789795015353,0.0316387554881371],[1789795075402,0.0316387554881371],[1789795135385,0.0316387554881371],[1789795196217,0.0316387554881371],[1789795255530,0.0316387554881371],[1789795315453,0.0316387554881371],[1789795375449,0.0316387554881371],[1789795435588,0.0316387554881371],[1789795495473,0.0316387554881371],[1789795555579,0.0316387554881371],[1789795615519,0.0316387554881371],[1789795675649,0.0316387554881371],[1789795735512,0.0316387554881371],[1789795795568,0.0316387554881371],[1789795855485,0.0316387554881371],[1789795915585,0.0316387554881371],[1789795975626,0.0316387554881371],[1789796035707,0.0316387554881371],[1789796095446,0.0316387554881371],[1789796155581,0.0316387554881371],[1789796215444,0.0316387554881371],[1789796275712,0.0316387554881371],[1789796335575,0.0316387554881371],[1789796395503,0.0316387554881371],[1789796455575,0.0316387554881371],[1789796515565,0.0316387554881371],[1789796575604,0.0316387554881371],[1789796635632,0.0316387554881371],[1789796695581,0.0316387554881371],[1789796755692,0.0316387554881371],[1789796815659,0.0316387554881371],[1789796875623,0.0316387554881371],[1789796935536,0.0316387554881371],[1789796995566,0.0316387554881371],[1789797055593,0.0316387554881371],[1789797116631,0.0316387554881371],[1789797175738,0.0316387554881371],[1789797235662,0.0316387554881371],[1789797295715,0.0316387554881371],[1789797355647,0.0316387554881371],[1789797415774,0.0316387554881371],[1789797475752,0.0316387554881371],[1789797535623,0.0316387554881371],[1789797595605,0.0316387554881371],[1789797655900,0.0316387554881371],[1789797715668,0.0316387554881371],[1789797775684,0.0316387554881371],[1789797835622,0.0316387554881371],[1789797895697,0.0316387554881371],[1789797955798,0.0316387554881371],[1789798015702,0.0316387554881371],[1789798075616,0.0316387554881371],[1789798135710,0.0316387554881371],[1789798195708,0.0316387554881371],[1789798255687,0.0316387554881371],[1789798315742,0.0316387554881371],[1789798375651,0.0316387554881371],[1789798435778,0.0316387554881371],[1789798495682,0.0316387554881371],[1789798555856,0.0316387554881371],[1789798615675,0.0316387554881371],[1789798675766,0.0316387554881371],[1789798735701,0.0316387554881371],[1789798795790,0.0316387554881371],[1789798855782,0.0316387554881371],[1789798915773,0.0316387554881371],[1789798975760,0.0316387554881371],[1789799035837,0.0316387554881371],[1789799095788,0.0316387554881371],[1789799155739,0.0316387554881371],[1789799215861,0.0316387554881371],[1789799275809,0.0316387554881371],[1789799335825,0.0316387554881371],[1789799395800,0.0316387554881371],[1789799455865,0.0316387554881371],[1789799515903,0.0316387554881371],[1789799575858,0.0316387554881371],[1789799635881,0.0316387554881371],[1789799695819,0.0316387554881371],[1789799755904,0.0316387554881371],[1789799815864,0.0316387554881371],[1789799875937,0.0316387554881371],[1789799936043,0.0316387554881371],[1789799995942,0.0316387554881371],[1789800055956,0.0316387554881371],[1789800115957,0.0316387554881371],[1789800176165,0.0316387554881371],[1789800236812,0.0316387554881371],[1789800296029,0.0316387554881371],[1789800355995,0.0316387554881371],[1789800416004,0.0316387554881371],[1789800476061,0.0316387554881371],[1789800536008,0.0316387554881371],[1789800597261,0.0316387554881371],[1789800656086,0.0316387554881371],[1789800715963,0.0316387554881371],[1789800776052,0.0316387554881371],[1789800836029,0.0316387554881371],[1789800896078,0.0316387554881371],[1789800956100,0.0316387554881371],[1789801016164,0.0316387554881371],[1789801076107,0.0316387554881371],[1789801136026,0.0316387554881371],[1789801196093,0.0316387554881371],[1789801256111,0.0316387554881371],[1789801316148,0.0316387554881371],[1789801376271,0.0316387554881371],[1789801436168,0.0316387554881371],[1789801496105,0.0316387554881371],[1789801556323,0.031638705371475645],[1789801616148,0.031638705371475645],[1789801676162,0.031638705371475645],[1789801736229,0.031638705371475645],[1789801796224,0.031638705371475645],[1789801856321,0.031638705371475645],[1789801916287,0.031638705371475645],[1789801976340,0.031638705371475645],[1789802036352,0.031638705371475645],[1789802096294,0.031638705371475645],[1789802156306,0.031638705371475645],[1789802216355,0.031638705371475645],[1789802276245,0.031638705371475645],[1789802336332,0.031638705371475645],[1789802396328,0.031638705371475645],[1789802456311,0.031627540460971236],[1789802516461,0.031627540460971236],[1789802576373,0.031627540460971236],[1789802636383,0.031627540460971236],[1789802696319,0.031627540460971236],[1789802756607,0.031627540460971236],[1789802816360,0.031627540460971236],[1789802876464,0.031627540460971236],[1789802936372,0.031627540460971236],[1789802996525,0.031627540460971236],[1789803056399,0.031627540460971236],[1789803116475,0.031627540460971236],[1789803176568,0.031627540460971236],[1789803236453,0.031627540460971236],[1789803296515,0.031627540460971236],[1789803356518,0.031627540460971236],[1789803416515,0.031627540460971236],[1789803476459,0.031627540460971236],[1789803536714,0.031627540460971236],[1789803596444,0.031627540460971236],[1789803656539,0.031627540460971236],[1789803716510,0.031627540460971236],[1789803776550,0.031627540460971236],[1789803836543,0.031627540460971236],[1789803896686,0.031627540460971236],[1789803956584,0.031627540460971236],[1789804016600,0.031627540460971236],[1789804076587,0.031627540460971236],[1789804136664,0.031627540460971236],[1789804196588,0.03155186735180353],[1789804257840,0.03155186735180353],[1789804316797,0.03155186735180353],[1789804376594,0.03155186735180353],[1789804436673,0.03155186735180353],[1789804496637,0.03155186735180353],[1789804556689,0.03155186735180353],[1789804616675,0.03155186735180353],[1789804676678,0.03155186735180353],[1789804736865,0.03155186735180353],[1789804797120,0.03155186735180353],[1789804856759,0.03155186735180353],[1789804916684,0.03155186735180353],[1789804976760,0.03155186735180353],[1789805036728,0.03155186735180353],[1789805096795,0.03155186735180353],[1789805156734,0.03155186735180353],[1789805216830,0.03155186735180353],[1789805276770,0.03155186735180353],[1789805337032,0.03155186735180353],[1789805396816,0.03155186735180353],[1789805456828,0.03155186735180353],[1789805517201,0.03155186735180353],[1789805576890,0.03155186735180353],[1789805636886,0.03155186735180353],[1789805696831,0.03155186735180353],[1789805756909,0.03155186735180353],[1789805816896,0.03155186735180353],[1789805876988,0.03155186735180353],[1789805936898,0.03155186735180353],[1789805996980,0.03155186735180353],[1789806056902,0.03155186735180353],[1789806116997,0.03155186735180353],[1789806176986,0.03155186735180353],[1789806236975,0.03155186735180353],[1789806297038,0.03155186735180353],[1789806357039,0.03155186735180353],[1789806417168,0.03155186735180353],[1789806477102,0.03155186735180353],[1789806537053,0.03155186735180353],[1789806597177,0.03155186735180353],[1789806657097,0.03155186735180353],[1789806717027,0.03155186735180353],[1789806777136,0.03155186735180353],[1789806837078,0.03155186735180353],[1789806897133,0.03155186735180353],[1789806957147,0.03155186735180353],[1789807017117,0.03155186735180353],[1789807077131,0.03155186735180353],[1789807137187,0.03155186735180353],[1789807197237,0.03155186735180353],[1789807257078,0.03155186735180353],[1789807317198,0.03155186735180353],[1789807377307,0.03155186735180353],[1789807437157,0.03155186735180353],[1789807497145,0.03155186735180353],[1789807557227,0.03155186735180353],[1789807617241,0.03155186735180353],[1789807677221,0.03155186735180353],[1789807737237,0.03155186735180353],[1789807797183,0.03155186735180353],[1789807857318,0.03155186735180353],[1789807917349,0.03155186735180353],[1789807977314,0.03155186735180353],[1789808037309,0.03155186735180353],[1789808097414,0.03155186735180353],[1789808157249,0.03155186735180353],[1789808217318,0.03155186735180353],[1789808277304,0.03155186735180353],[1789808337302,0.03155186735180353],[1789808397442,0.03155186735180353],[1789808457368,0.03155186735180353],[1789808517475,0.03155186735180353],[1789808577292,0.03155186735180353],[1789808637381,0.03155186735180353],[1789808697314,0.03155186735180353],[1789808757391,0.031552797995578565],[1789808817435,0.03155409363220638],[1789808877397,0.03155409363220638],[1789808937472,0.03155409363220638],[1789808997387,0.03155409363220638],[1789809057583,0.03155409363220638],[1789809117572,0.03155409363220638],[1789809177458,0.03155409363220638],[1789809237586,0.03155409363220638],[1789809297465,0.03155409363220638],[1789809357421,0.03155409363220638],[1789809417539,0.03155409363220638],[1789809477537,0.03155409363220638],[1789809537541,0.03155409363220638],[1789809597481,0.03155409363220638],[1789809657468,0.03155409363220638]],"candlesSource":"candles+ticks","coin":{"sym":"Index","pool":"0x00dd2df2f17d431cf3a0938f06c9cf9abc5e9643b6cc466ca3f71f3af246edf3","token":"robinhood_0x56910d4409f3a0c78c64dd8d0545ff0705389870","fdv0":20206305.768822,"liq0":1749253.2017,"entry":0.020218759621446834,"units":4797.524764927136,"last":0.03155186735180353,"entry_src":"chain","fail_since":null,"fails":0,"made_it":["coinbase"]},"position":{"entry":0.020218759621446834,"units":4797.524764927136,"last":0.03155409363220638,"value":151.38154563533976,"pnl":51.38154563533976,"pct":51.38154563533976,"peakPct":248.9862168114265,"added":1787945868313,"status":"open"},"profileSource":"profile+catalog"}