{"chain":"robinhood","token":"0x5a8625d314fdd298101d87932a784b756a401e18","row":{"chain":"robinhood","address":"0x5a8625d314fdd298101d87932a784b756a401e18","symbol":"AGI","name":"AGI Frog","priceTs":1789809687548,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x5a8625d314fdd298101d87932a784b756a401e18/logo-512.png?v=mu00aw19","logoRemote":"https://cdn.dexscreener.com/cms/images/XusTbIqMLXP5fg3J?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x5a8625d314fdd298101d87932a784b756a401e18/logo-64.png?v=mu00aw1y","header":"https://memeswap.fun/assets/tokens/robinhood/0x5a8625d314fdd298101d87932a784b756a401e18/header.jpg?v=mu00aws4","palette":{"brand":"#d9fa59","brand2":"#7bc13c","bg":"#1c210c","fg":"#f4f1ea","accent":"#d9fa59","swatches":["#d9fa59","#7bc13c","#123618","#76bd3c","#18562a","#2b6a2a"],"contrastAccentBg":13.97,"vividness":0.631,"grey":false}},"price":0.000497476906283127,"mcap":541398.0572,"fdv":541398.057194425,"liq":615662.7999,"vol24":30829.0892438187,"change":{"m5":0,"h1":0,"h6":1.007,"h24":-14.692},"txns24":{"buys":91,"sells":139},"holders":3013,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789799199025,"top5":9.312921560400808,"top20":9.615733343734735,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":92.7629081167113,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x056b42e26a9ffa9d09684ab2ed95f60a113d152881ac5b0c65e71205658a7ab9","dex":"bankr-robinhood","poolCreatedAt":"2026-08-26T21:56:40Z","tags":null,"book":"established","entry":0.0012624984357093676,"added":1788045214221,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-61.777964594189896,"decimals":18,"spark":[0.0006142709835474268,0.0006142709835474266,0.0006142709835474266,0.0006142709835474266,0.0006142709835474266,0.0006142709835474266,0.0006142709835474266,0.0006142709835474266,0.0006142709835474266,0.0006142709835474266,0.0006142709835474266,0.0006142709835474266,0.0006142709835474266,0.0006142709835474266,0.0006142709835474266,0.0006142709835474266,0.0006142709835474266,0.0006142709835474266,0.0005998353127720901,0.0005420926296707436,0.0005420926296707436,0.0005420926296707436,0.0005420926296707436,0.0005420926296707436,0.0005420926296707436,0.0005420926296707436,0.0005420926296707436,0.0005420926296707436,0.0005420926296707436,0.0005420926296707436,0.0005420926296707436,0.0005093744325198247,0.000497476906283127,0.000497476906283127,0.000497476906283127,0.000497476906283127,0.000497476906283127,0.000497476906283127,0.000497476906283127,0.000497476906283127,0.000497476906283127,0.000497476906283127,0.000497476906283127,0.000497476906283127,0.000497476906283127,0.000497476906283127,0.000497476906283127,0.000497476906283127,0.000497476906283127],"metaTs":1789809669854,"profileTs":1789790027100,"heat":8.3,"heatRank":388,"heatRankChain":135},"updatedAt":1789809696791,"book":"established","profile":{"sym":"AGI","token":"0x5a8625d314fdd298101d87932a784b756a401e18","pool":"0x056b42e26a9ffa9d09684ab2ed95f60a113d152881ac5b0c65e71205658a7ab9","updatedAt":1789790027100,"errors":{},"name":"AGI Frog","decimals":18,"supply":1000000000,"holdersCount":3375,"transfersCount":421993,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"AGI Frog","verified":true,"creationTx":"0x7c26f4fb1a2d84e7fc3016a7aa107ec33c3b9458aa34b3a344d3c42242199729","creationTs":1787781400000,"creationBlock":46924467},"dev":{"address":"0x6070b172f5b06398455be5981962fd009c8f8e4b","pct":0,"balance":0,"txCount":null,"ethBalance":0.016359468861663652,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"AI","value":483703.5184104274},{"sym":"AGI","value":18931360.94776679},{"sym":"NVDA","value":0.36187624529479845},{"sym":"AP","value":457.866247},{"sym":"NASTY","value":20000},{"sym":"BOING","value":5000},{"sym":"AVNT","value":2026},{"sym":"SPCSEX","value":9},{"sym":"AC","value":7},{"sym":"MEME","value":5},{"sym":"CAT","value":1},{"sym":"USDG","value":0.01}],"recentTxs":[{"hash":"0x1de0bd1ea5c7ff01e46779cf4994d4910a0053d0cf09cd05c7b06a4678c7f6ba","ts":"2026-09-16T22:25:31.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.01638330489350365,"ok":true},{"hash":"0xb8bc1d09b222556d72be97848cd3cedff340e9a8e18fcbaa088de86b486ec8d1","ts":"2026-09-15T08:48:05.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.0328157099492233,"ok":true},{"hash":"0x1d5c7a7c5114746cc81797c3c221196f5f2051c6293d33b0fcd7b98e2f208901","ts":"2026-09-15T08:36:21.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.19701037320282783,"ok":true},{"hash":"0xebb5d045d53d425c2dc191556379623d7b2737fc21072aaca6684f61e2f43fe8","ts":"2026-09-15T08:25:47.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.08757202037687281,"ok":true},{"hash":"0x881d6adfdfa34110227080a374ec0272c569799356821cc15155e31488ec1bc8","ts":"2026-09-15T08:23:00.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.11677230260836642,"ok":true},{"hash":"0x6fd5919a81f6fbf05551a78362fc9242b767c7dcccdbfad7860da30c57073a65","ts":"2026-09-15T07:55:44.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x58896f30a97562c45e1d130b9f59a03723a2373abe3913f63c331b02f3cdf5f4","ts":"2026-09-13T08:58:45.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.1557135954574759,"ok":true},{"hash":"0xcf564ba497f9bad7a2321aad0e687b505b8f4375b47b4990add91f64c3d48364","ts":"2026-09-13T08:36:47.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x4d24cc3ac0336a849a110d7c57cecc558210bbcde3f6351ac30c19d5c197b700","ts":"2026-09-13T08:35:29.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.6229001777606515,"ok":true},{"hash":"0x6a8c65c60f555cc7374661241292fb52073f6185a7ec3551e2c8424128a8f41f","ts":"2026-09-09T23:18:55.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.1486266682879517,"ok":true},{"hash":"0xf9d9705c835488b5addb0b5de6489cd50d09fba2d6d0adeb1a0707b002a6148a","ts":"2026-09-05T00:25:55.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0x6f929d8a04c0837576c8d45d00377477712af151edbaf88bbd023f086364875b","ts":"2026-09-04T18:14:01.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x9c4fdb2729f1f2de01864d34b0d16f5e8093385dd270a25503f967ea720b8074","ts":"2026-09-04T06:48:09.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.015070194703498243,"ok":true},{"hash":"0x664f109e6792c5bee5969519e581f62e859938429d3b3afd150076fc84f150bb","ts":"2026-09-04T06:38:03.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.031122608755580483,"ok":true},{"hash":"0xf6d5c5caffeaea75e9c68585d26f316c91fc1ad7fb13fdda776ccc52470067ea","ts":"2026-09-04T06:28:44.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.06237850255324097,"ok":true},{"hash":"0x080897b90a65408ee588be5a69efdaca3ddf1edd5afebd06bd771971f24603bc","ts":"2026-09-04T06:22:05.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.12491505230138193,"ok":true},{"hash":"0x6de4544aab496307e8263ac6b17b65053c042702f7efdb0401c8744d80dad508","ts":"2026-09-04T01:09:18.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.2500245443168479,"ok":true},{"hash":"0x86ba06179ea2241db04a942cae27e5fe8de078eaa58c91e1edb8fe9583964574","ts":"2026-09-04T01:01:43.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.5002030581468457,"ok":true},{"hash":"0x9bd8af9c4dc3e9a6634c3d24a978a0eadd468a3712d91fb8410d802e139efc50","ts":"2026-09-04T00:52:30.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xd4c4e6aecae335a7de12f8a336d036097d7b972670149215b5e0942845a5d29c","ts":"2026-09-04T00:51:20.000000Z","to":"0x6070b172f5b06398455be5981962fd009c8f8e4b","toName":null,"method":"0xe9ae5c53","value":0,"ok":true},{"hash":"0x1bf39668aa992b6e9650a8dae0eeebb492e5a1f77f1db6821a8a0a1685693be8","ts":"2026-09-02T15:12:19.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.29145335303832903,"ok":true},{"hash":"0x4270769638971bed0c7f6f4fba64b37bc712663281fc66d04f730f7d97231cfc","ts":"2026-09-02T00:07:39.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.5830673847500181,"ok":true},{"hash":"0xfe4bf858c3a2b7ebb2db333b3f4fd3dc731d71b14b87d65a8c635c6505e5a11a","ts":"2026-09-01T22:32:43.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0xe9b34ca2ad6a4e96e1e13a70adc9cef7a33003d09a88a2c047f6bf736dd7943d","ts":"2026-09-01T21:29:05.000000Z","to":"0x8f30e253c3c37e87d08d379d7f9909d8bd82d563","toName":null,"method":null,"value":9.9,"ok":true},{"hash":"0xdc71665655d142af2726f2e929583b9b914ab48858caf19b6af82a4108c50885","ts":"2026-09-01T21:21:44.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":2,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":3,"lpHolders":[{"address":"0x05b2288cfd2a069dc283435102f1e9babc1aeb03","pct":92.7629081167113,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x06e54d795eea732434c8e767946e8440e599397d","pct":4.308240571598307,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x99163d81ca50893a06d82ccd2a95b8817eb1b6b3","pct":2.9288513116903823,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":662.512163217873,"fee":"0.04","pair":"0x4d7b1907c4e139cfd8aeb1990705487120bc27a220c94ffe5a36c9f4414b01d3"},{"name":"UniswapV3","liq":488.51517696907234,"fee":"0.003","pair":"0x8c6b9d09b6bac89201c19ca64e6e456d5effe17e"},{"name":"UniswapV4","liq":40.110403202895,"fee":"0.049993","pair":"0x79530499713444bc6bd1b0b86b6a10cf1cc37f7f04b86a00b406ba869e748907"},{"name":"UniswapV4","liq":22.57535449896,"fee":"0.888","pair":"0xe2a79d6374a7e881f14d166ac3515674503ede2b8e4c7c9c2256fa3d46773487"},{"name":"UniswapV4","liq":4.208524477326,"fee":"0.49","pair":"0xae6e344488126de89140cbc42d4f3f7562c0e364d848a7dc4eafa53bb9d5c8bc"},{"name":"UniswapV4","liq":1.557960513537,"fee":"0.6","pair":"0x567e7ab8f1703febc56e3956dd99ff44377a8fe759c69cc871fcdadab84e0ef9"},{"name":"UniswapV4","liq":1.519357490058,"fee":"0.85","pair":"0x42ecbb7cf1c8a1b8a310c15230404acbbac3bc2bf01bc8a5ab352ca48a715596"},{"name":"UniswapV4","liq":1.112747375214,"fee":"0.2","pair":"0x989cb2de4d3fc29a96926e065d830f1e4eb18be1425b9d732c6a332b55d71224"},{"name":"UniswapV4","liq":1.008770085978,"fee":"0.9989","pair":"0xfd565da306f4f3fa7e81e492ac0e31ffe660bcff41ebb5db9928eaf6044d7b8a"},{"name":"UniswapV4","liq":0.66049515616,"fee":"0.88","pair":"0x0b8713842173b1ff9e9b15134bb51f772d3ce74ca3adff074e89ef2f0ffa6a97"},{"name":"UniswapV4","liq":0.404422382304,"fee":"0.0314","pair":"0x14a18dfaf1f63de5561f78e26bdf7c8da4bfe268a989cf9e635aa098580cf22f"},{"name":"UniswapV4","liq":0.125065499736,"fee":"0.989998","pair":"0xe16f2adb929225d787bc15026b47dcacad14fe6407569eb8dc1e188c411bf2a1"},{"name":"UniswapV3","liq":0.000413957358,"fee":"0.01","pair":"0xbfdf19ccda40674291fcb5c5efd3ea62efa0373d"}]},"market":{"priceUsd":0.0005359,"priceNative":0.001739,"fdv":535902,"mcap":535902,"liq":388093.84,"liqAll":393891.24,"pairs":10,"vol":{"h24":31866.03,"h6":6724.83,"h1":667.97,"m5":49.28},"priceChange":{"m5":0.78,"h1":-2.16,"h6":-2.45,"h24":-14.29},"txns":{"m5":{"buys":1,"sells":1},"h1":{"buys":5,"sells":5},"h6":{"buys":24,"sells":36},"h24":{"buys":97,"sells":166}},"pairCreatedAt":1787781400000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.3688212927756654},"social":{"websites":[],"socials":[{"url":"https://x.com/agifroglong?s=11&t=V6r9M76YNU2QVqB8WeHpYA","type":"twitter"},{"url":"https://t.me/AGIFrogPortal","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/XusTbIqMLXP5fg3J?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/27N_dkHnk2azr4Vf?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1787783120214}],"paidPromos":1},"holders":{"top1":3.388194742841253,"top10":18.468939108445543,"top20":28.000823994610407,"contractsInTop50":17,"labeledInTop50":1,"listed":200,"top5":9.312921560400808},"launch":{"firstBlock":46924467,"firstBuyBlock":46924565,"firstBuyTs":1787781410000,"windowTransfers":2000,"earlyBuyers":50,"snipers":15,"snipersStillHolding":2,"sniperPctSupply":6.05792036566328,"bundleFirstBlock":6,"bundlePctSupply":1.212772611079566,"labeledEarly":33},"recentTransfers":[{"ts":"2026-09-19T03:44:38.000000Z","hash":"0x3915a6f9c099d06f4a936d16a26bd294762dd322f8752136ef9791afd078ddb8","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x05f29458753fd86d11d6c125052ea68424e2cc9c","fromTag":"PoolManager,PoolManager","toTag":"","value":90640.08241868566,"method":"0x0c307f76"},{"ts":"2026-09-19T03:44:38.000000Z","hash":"0x3915a6f9c099d06f4a936d16a26bd294762dd322f8752136ef9791afd078ddb8","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":455.4778010989229,"method":"0x0c307f76"},{"ts":"2026-09-19T03:44:38.000000Z","hash":"0x3915a6f9c099d06f4a936d16a26bd294762dd322f8752136ef9791afd078ddb8","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":455.4778010989229,"method":"0x0c307f76"},{"ts":"2026-09-19T03:44:38.000000Z","hash":"0x3915a6f9c099d06f4a936d16a26bd294762dd322f8752136ef9791afd078ddb8","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":432.70391104397675,"method":"0x0c307f76"},{"ts":"2026-09-19T03:44:38.000000Z","hash":"0x3915a6f9c099d06f4a936d16a26bd294762dd322f8752136ef9791afd078ddb8","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":455.4778010989229,"method":"0x0c307f76"},{"ts":"2026-09-19T03:26:05.000000Z","hash":"0x66dcf2a19c0116f12be274001991ffc7f433e160c461e5be372cf7fb9c340216","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe15f69bf6baf6db52926cb2c1cacc5847d2895e7","fromTag":"PoolManager,PoolManager","toTag":"","value":182443.6786535029,"method":"0x0c307f76"},{"ts":"2026-09-19T03:26:05.000000Z","hash":"0x66dcf2a19c0116f12be274001991ffc7f433e160c461e5be372cf7fb9c340216","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":916.8024052939844,"method":"0x0c307f76"},{"ts":"2026-09-19T03:26:05.000000Z","hash":"0x66dcf2a19c0116f12be274001991ffc7f433e160c461e5be372cf7fb9c340216","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":916.8024052939844,"method":"0x0c307f76"},{"ts":"2026-09-19T03:26:05.000000Z","hash":"0x66dcf2a19c0116f12be274001991ffc7f433e160c461e5be372cf7fb9c340216","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":870.9622850292853,"method":"0x0c307f76"},{"ts":"2026-09-19T03:26:05.000000Z","hash":"0x66dcf2a19c0116f12be274001991ffc7f433e160c461e5be372cf7fb9c340216","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":916.8024052939844,"method":"0x0c307f76"},{"ts":"2026-09-19T03:24:30.000000Z","hash":"0x55b439c3c4e2ecf8aad802582b5da720b2776c510a91c95c9a6ff6cbdc322f02","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x9320649bd68c04b0b8ac4668bcc74f74cfbb79bf","fromTag":"PoolManager,PoolManager","toTag":"","value":476377.62941123167,"method":"0x4d819a2a"},{"ts":"2026-09-19T03:24:30.000000Z","hash":"0x55b439c3c4e2ecf8aad802582b5da720b2776c510a91c95c9a6ff6cbdc322f02","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":2393.8574342272946,"method":"0x4d819a2a"},{"ts":"2026-09-19T03:24:30.000000Z","hash":"0x55b439c3c4e2ecf8aad802582b5da720b2776c510a91c95c9a6ff6cbdc322f02","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":2393.8574342272946,"method":"0x4d819a2a"},{"ts":"2026-09-19T03:24:30.000000Z","hash":"0x55b439c3c4e2ecf8aad802582b5da720b2776c510a91c95c9a6ff6cbdc322f02","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":2274.16456251593,"method":"0x4d819a2a"},{"ts":"2026-09-19T03:24:30.000000Z","hash":"0x55b439c3c4e2ecf8aad802582b5da720b2776c510a91c95c9a6ff6cbdc322f02","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":2393.8574342272946,"method":"0x4d819a2a"},{"ts":"2026-09-19T03:24:27.000000Z","hash":"0x43cada34c048c9a49617a7741a666b4e917fc68130677bcc449ab46a50fecdba","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x9320649bd68c04b0b8ac4668bcc74f74cfbb79bf","fromTag":"PoolManager,PoolManager","toTag":"","value":477395.5652841252,"method":"0x4d819a2a"},{"ts":"2026-09-19T03:24:27.000000Z","hash":"0x43cada34c048c9a49617a7741a666b4e917fc68130677bcc449ab46a50fecdba","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":2398.972689869976,"method":"0x4d819a2a"},{"ts":"2026-09-19T03:24:27.000000Z","hash":"0x43cada34c048c9a49617a7741a666b4e917fc68130677bcc449ab46a50fecdba","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":2398.972689869976,"method":"0x4d819a2a"},{"ts":"2026-09-19T03:24:27.000000Z","hash":"0x43cada34c048c9a49617a7741a666b4e917fc68130677bcc449ab46a50fecdba","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":2279.024055376477,"method":"0x4d819a2a"},{"ts":"2026-09-19T03:24:27.000000Z","hash":"0x43cada34c048c9a49617a7741a666b4e917fc68130677bcc449ab46a50fecdba","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":2398.972689869976,"method":"0x4d819a2a"},{"ts":"2026-09-19T02:58:34.000000Z","hash":"0x4948c65607103f1beeaf80892dda35b03176d6c1a2ad30b7723a45b78455c9a2","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8c6b9d09b6bac89201c19ca64e6e456d5effe17e","fromTag":"PoolManager,PoolManager","toTag":"UniswapV3Pool","value":13092.219480623138,"method":"0x43000000"},{"ts":"2026-09-19T02:58:34.000000Z","hash":"0x4948c65607103f1beeaf80892dda35b03176d6c1a2ad30b7723a45b78455c9a2","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":65.7900476413223,"method":"0x43000000"},{"ts":"2026-09-19T02:58:34.000000Z","hash":"0x4948c65607103f1beeaf80892dda35b03176d6c1a2ad30b7723a45b78455c9a2","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":65.7900476413223,"method":"0x43000000"},{"ts":"2026-09-19T02:58:34.000000Z","hash":"0x4948c65607103f1beeaf80892dda35b03176d6c1a2ad30b7723a45b78455c9a2","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":62.500545259256185,"method":"0x43000000"},{"ts":"2026-09-19T02:58:34.000000Z","hash":"0x4948c65607103f1beeaf80892dda35b03176d6c1a2ad30b7723a45b78455c9a2","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":65.7900476413223,"method":"0x43000000"},{"ts":"2026-09-19T02:37:29.000000Z","hash":"0xc1f8a4785a253e862038b5a4999657b107ed261eaacf19a7e4d15935663b92a1","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x22eba2e05593900c351d115f310268631f690685","fromTag":"Diamond","toTag":"","value":180907.84606435188,"method":"0x810c705b"},{"ts":"2026-09-19T02:37:29.000000Z","hash":"0xc1f8a4785a253e862038b5a4999657b107ed261eaacf19a7e4d15935663b92a1","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"PoolManager,PoolManager","toTag":"Diamond","value":180907.84606435188,"method":"0x810c705b"},{"ts":"2026-09-19T02:37:29.000000Z","hash":"0xc1f8a4785a253e862038b5a4999657b107ed261eaacf19a7e4d15935663b92a1","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":909.0846535897078,"method":"0x810c705b"},{"ts":"2026-09-19T02:37:29.000000Z","hash":"0xc1f8a4785a253e862038b5a4999657b107ed261eaacf19a7e4d15935663b92a1","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":909.0846535897078,"method":"0x810c705b"},{"ts":"2026-09-19T02:37:29.000000Z","hash":"0xc1f8a4785a253e862038b5a4999657b107ed261eaacf19a7e4d15935663b92a1","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":863.6304209102225,"method":"0x810c705b"},{"ts":"2026-09-19T02:37:29.000000Z","hash":"0xc1f8a4785a253e862038b5a4999657b107ed261eaacf19a7e4d15935663b92a1","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":909.0846535897078,"method":"0x810c705b"},{"ts":"2026-09-19T02:30:44.000000Z","hash":"0x94171399cf848ed7813d68abbb700522cc63365db84ef227a9380e0862cdd096","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DexAggregatorCore","toTag":"PoolManager,PoolManager","value":99999.99999999999,"method":"0x0193b9fc"},{"ts":"2026-09-19T02:30:44.000000Z","hash":"0x94171399cf848ed7813d68abbb700522cc63365db84ef227a9380e0862cdd096","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DexAggregatorCore","toTag":"PoolManager,PoolManager","value":49999.99999999999,"method":"0x0193b9fc"},{"ts":"2026-09-19T02:30:44.000000Z","hash":"0x94171399cf848ed7813d68abbb700522cc63365db84ef227a9380e0862cdd096","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DexAggregatorCore","toTag":"PoolManager,PoolManager","value":399999.99999999994,"method":"0x0193b9fc"},{"ts":"2026-09-19T02:30:44.000000Z","hash":"0x94171399cf848ed7813d68abbb700522cc63365db84ef227a9380e0862cdd096","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DexAggregatorCore","toTag":"PoolManager,PoolManager","value":3700000,"method":"0x0193b9fc"},{"ts":"2026-09-19T02:30:44.000000Z","hash":"0x94171399cf848ed7813d68abbb700522cc63365db84ef227a9380e0862cdd096","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DexAggregatorCore","toTag":"PoolManager,PoolManager","value":750000,"method":"0x0193b9fc"},{"ts":"2026-09-19T02:30:44.000000Z","hash":"0x94171399cf848ed7813d68abbb700522cc63365db84ef227a9380e0862cdd096","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"DexAggregatorCore","value":5000000,"method":"0x0193b9fc"},{"ts":"2026-09-19T02:30:44.000000Z","hash":"0x94171399cf848ed7813d68abbb700522cc63365db84ef227a9380e0862cdd096","from":"0x8eabb4e117fb70b346592e013855f6d825f50af1","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"Permit2Proxy","toTag":"LiFiDiamond,Lifi Diamond","value":5000000,"method":"0x0193b9fc"},{"ts":"2026-09-19T02:30:44.000000Z","hash":"0x94171399cf848ed7813d68abbb700522cc63365db84ef227a9380e0862cdd096","from":"0xdeaea6c1beeb93b88fcf922c679519bef8422367","to":"0x8eabb4e117fb70b346592e013855f6d825f50af1","fromTag":"","toTag":"Permit2Proxy","value":5000000,"method":"0x0193b9fc"},{"ts":"2026-09-19T02:22:48.000000Z","hash":"0xe7f71bf2e6d35e97d04e608478313276465ad3f10d5c831c45518c1384cf22a5","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xfc7103d8f2ef6f4056f0d058c13eaeb00374da84","fromTag":"PoolManager,PoolManager","toTag":"","value":90770.50782564696,"method":"0x39ecce49"}],"lp":{"kind":"contract","pct":92.7629081167113,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (AGI Frog)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":483277364.76737267,"pct":48.327736476737265,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x752dbecabf5d996f85276959afde8f1dabafdcc2","balance":33881947.42841253,"pct":3.388194742841253,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":3,"wallet":"0xc882a54fbdd8837604b633a85ef82882634a122a","balance":31565370.551493816,"pct":3.1565370551493817,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":4,"wallet":"0x728dbe636c00d4ffd7e70f203c4482403efabbf3","balance":19134298.363307312,"pct":1.9134298363307312,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"0x6070b172f5b06398455be5981962fd009c8f8e4b","balance":18931360.94776679,"pct":1.8931360947766789,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x53cac17e71172a5009ad013a9b8807674b189bd1","balance":17946423.069854606,"pct":1.7946423069854605,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x460d5b2bdb042df09d237f91542bef2a2f2a80b3","balance":15621493.07416958,"pct":1.5621493074169581,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":8,"wallet":"0x03446b86d2a8bad13211538c37bcad11723d48ae","balance":12449367.018804237,"pct":1.2449367018804238,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xeb24a5c709291f6032218b10324283543f03f46d","balance":11761455.425835487,"pct":1.1761455425835485,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":10,"wallet":"0x38c58d55aef31b31325d0da9bbec1337e4312c65","balance":11724240.667517107,"pct":1.1724240667517107,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"0x5f1115f3d02030817f06ce4493966aa10189ba5b","balance":11673434.537293987,"pct":1.1673434537293987,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"0x44f2e9f220a18ce9bf13260cd43a8cd7c2071b55","balance":10442306.074916527,"pct":1.0442306074916528,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0x59ec6c71dcf0a41f54ba065839062cc30df9492a","balance":10440692.54065234,"pct":1.044069254065234,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":14,"wallet":"0x0312e9f42a9c71f1f9ac1e478ec4fb00841d7161","balance":10062036.814939708,"pct":1.0062036814939708,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":15,"wallet":"0xbfb292290fcbddcc1b20808e77bca0495f2edd4a","balance":10019857.646440463,"pct":1.0019857646440462,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":16,"wallet":"0x17ab372a5aeb1b58487fae70dd505fb76e99ace3","balance":10007389.409173403,"pct":1.0007389409173402,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":17,"wallet":"0xbdf739f94260ee660ba462dadbf53418867c56ca","balance":10005481.555139326,"pct":1.0005481555139326,"is_contract":1,"tags":"","label":null,"otherBasket":16},{"rank":18,"wallet":"0x47b376010f923adf38ecf90a7c03871288dad55f","balance":9731368.40182192,"pct":0.973136840182192,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":19,"wallet":"0xc216ddc806afbba3ec6e5d81795c0e98af6fb55e","balance":8436329.989815094,"pct":0.8436329989815093,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":20,"wallet":"0x24bfc37a260a91864827c9e6dd6f20bf20c79de7","balance":8345754.337175771,"pct":0.8345754337175771,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0xeceec5a72c80d4c391092db95c2701f68e971fb0","balance":7827632.091574042,"pct":0.7827632091574042,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":22,"wallet":"0x148bfa2e4ee230ef4962a89b9207c67ddacc66c5","balance":7106555.92486315,"pct":0.710655592486315,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0xc6b6d04d719dae228ff98c80145c71f39a626b79","balance":6988852.176103834,"pct":0.6988852176103834,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":24,"wallet":"0xe4b9aa32754fed993328f7fb9692beea1181a9af","balance":6785056.731496133,"pct":0.6785056731496133,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x63a6329c5e8107bee3914ae6635fe82d208c7072","balance":6776588.031672697,"pct":0.6776588031672697,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0xe19417dd78e4dd4139df27e56f8451f3ee631817","balance":6609276.7074449845,"pct":0.6609276707444985,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":27,"wallet":"0xdf0fdab40320b83dcb443d481abc44f917489561","balance":6475912.897501097,"pct":0.6475912897501097,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x9320649bd68c04b0b8ac4668bcc74f74cfbb79bf","balance":6334927.013346252,"pct":0.6334927013346252,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x4b9c80a28138fdcf893dd0f2b6f18f4d9c30051d","balance":6051782.534497064,"pct":0.6051782534497063,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0xad9aba17257206e23d9f39a182a32cb1f2a8ae9a","balance":5880000,"pct":0.588,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":31,"wallet":"0xd8b5dc951211b00b3923a3b9e30f674f4080447a","balance":5600375.226116551,"pct":0.5600375226116551,"is_contract":0,"tags":"","label":null,"otherBasket":12},{"rank":32,"wallet":"0x28340aaa20de859f54d9e729dae65f773040e39d","balance":5403566.365651113,"pct":0.5403566365651112,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x6045b6b80fbab10d4d09ed1111134a1156a46175","balance":5309642.890896196,"pct":0.5309642890896196,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":34,"wallet":"0xb02208d1b27811480cf6171bccc2b7af9513cddb","balance":5166421.2014333755,"pct":0.5166421201433375,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":35,"wallet":"0x8ef364912698ae6eaf347ce41cd902842d3ad07e","balance":4671377.493886016,"pct":0.46713774938860164,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0xe635dfc74904e3ec71b95fd3b8b2a7dc5a9870a6","balance":4632552.816506903,"pct":0.46325528165069024,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":37,"wallet":"0xe12766c6607b97002a56ed15801a859c683070b2","balance":4139521.8942109463,"pct":0.41395218942109463,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":38,"wallet":"0x82f5762d5d61285b6717090c0df367222e2d562d","balance":4107137.8017246188,"pct":0.41071378017246185,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0xcc708a199b8565c09ba2c0bd5fefa53aaf2036dc","balance":3641459.797821537,"pct":0.36414597978215374,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":40,"wallet":"0x32fb4ef395f6f5fd305f34bbcdb88027b7002a0b","balance":3491773.1007194463,"pct":0.34917731007194464,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":41,"wallet":"0x1739cebf32d32dcc5049d4aba044e7630a66b552","balance":3313727.662311852,"pct":0.3313727662311852,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x304c9fd72e61228575857d54d172ce2799dc7252","balance":3301481.4965182287,"pct":0.3301481496518229,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":43,"wallet":"0x1e03fa0a2d55da323b2a84fa5e311e401065d2aa","balance":3211856.623236533,"pct":0.32118566232365325,"is_contract":0,"tags":"","label":"trader-good 15.16 n37 · sniper","otherBasket":2},{"rank":44,"wallet":"0x3e3a22ff4f22e27f8093668c87e67d870f76ba9b","balance":3203897.8887151326,"pct":0.32038978887151326,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":45,"wallet":"0xfb94865ab40d40be96e97e9a14994912a45e6765","balance":3176840.306269392,"pct":0.3176840306269392,"is_contract":0,"tags":"Metamask User","label":null,"otherBasket":3},{"rank":46,"wallet":"0xf18e30936b6144b36cac59913d43eafc71f255ec","balance":3094937.422725019,"pct":0.30949374227250187,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":47,"wallet":"0xa47cbafd56b61188dce9cdd9a9ec7f248f944cc1","balance":3000000,"pct":0.3,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":48,"wallet":"0x06862f7b9d13232ab709e27bba82544643a9243b","balance":2976017.33636391,"pct":0.29760173363639103,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x3e769c57578de9efcbb3ea4563a67263bafaaf7e","balance":2916192.925851661,"pct":0.2916192925851661,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x48ba4185e7eae5d6d9df38b3d6dfa62d252fb2ff","balance":2800264.4842115827,"pct":0.28002644842115826,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x98e34b20bb0875b7fea2a1faec93a742f3f009c9","balance":2658677.5185415847,"pct":0.26586775185415845,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x304cf20a998a4ff643431c6f42a3b8d0b08954fb","balance":2629920.418805789,"pct":0.26299204188057895,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":53,"wallet":"0x29d64b4f41f0da779ac400888f85007348df99ff","balance":2510440.625144116,"pct":0.2510440625144116,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":54,"wallet":"0x75cddf75972a3f825fcaa2cc50de8ca011194ed4","balance":2500000.4518412906,"pct":0.25000004518412905,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":55,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":2491121.267314237,"pct":0.24911212673142372,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":56,"wallet":"0x6de099765390f7cac9d6742571724f3163d118f5","balance":2450457.5192942936,"pct":0.24504575192942935,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":57,"wallet":"0x0e42d7887e4dfd681fe295bec85729c0420e0ae0","balance":2387174.350794743,"pct":0.23871743507947427,"is_contract":0,"tags":"","label":null,"otherBasket":21},{"rank":58,"wallet":"0xcaba170f0f95be065926662803b89ea60facd5c6","balance":2383939.8544396595,"pct":0.23839398544396595,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x47b0d370a406192d592c65beae9ec2a953366c6b","balance":2378522.4809885225,"pct":0.23785224809885225,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":60,"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","balance":2311104.6334558157,"pct":0.23111046334558155,"is_contract":1,"tags":"DopplerHookInitializer","label":null,"otherBasket":78},{"rank":61,"wallet":"0x3af3d427e5fe5a09105a9bbe7e404fe1c7cb0ab7","balance":2285053.587644065,"pct":0.22850535876440647,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":62,"wallet":"0x81376fad9bd7fc9df4b35ae081af342ead05f3d4","balance":2206934.6181349424,"pct":0.22069346181349422,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x9c99c3fda25d9162c4e79f3e799f016f94239e05","balance":2193860.029185587,"pct":0.21938600291855873,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x2ce44e2b1e3f62b7f7375813ad27138dea3823b4","balance":2099549.9323228775,"pct":0.20995499323228772,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":65,"wallet":"0xa2b68ab4a1b7077543c5e3fde03157aa9ec8f7b4","balance":2047615.945224427,"pct":0.2047615945224427,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":66,"wallet":"0xd0b3f02a7ce7669acb6eaf251e719f62426be440","balance":2020222.6840155332,"pct":0.20202226840155332,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":67,"wallet":"0x49454743b0d98010e5fd622dbb6fde4571bd16cb","balance":2015017.7930685657,"pct":0.20150177930685656,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":68,"wallet":"0x6ac2bd71e6ff0d1aeaeeacb24aea73ddad4d102f","balance":2000000,"pct":0.2,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":69,"wallet":"0x7931b29eecf86fe042d0cff3af44cf40eaa88179","balance":1997568.9237810886,"pct":0.19975689237810887,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":70,"wallet":"0x700b744441ad638dafa27764d14baf73f9214b88","balance":1925339.4157363996,"pct":0.19253394157363996,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":71,"wallet":"0xbc472c85761b42af09dcaba68e3c78bb58514553","balance":1917448.542687608,"pct":0.1917448542687608,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":72,"wallet":"0xa2ed9512d7f5086c83eae3db8c7d147eee1941f7","balance":1899323.0216255477,"pct":0.18993230216255477,"is_contract":0,"tags":"","label":"trader-bad 0.80 n30","otherBasket":10},{"rank":73,"wallet":"0x4e88717518c8ae9aa3930298cbd1c1f6b7e83ec1","balance":1878342.6664323362,"pct":0.18783426664323363,"is_contract":1,"tags":"","label":"trader-good 12.55 n58","otherBasket":6},{"rank":74,"wallet":"0xbb0eae0c50509b2e4f8d0f836a787ca01be89f15","balance":1805273.63527764,"pct":0.18052736352776402,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x12f48f152cbf53657a80be044de77d71b3d8643a","balance":1800000.0030727442,"pct":0.18000000030727442,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":76,"wallet":"0xbcbbc230d3331a8ce4df68d3b402a04338534745","balance":1784779.2148538283,"pct":0.17847792148538283,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0xecf005e5a9008d3a5bcb57426364ff7cf51d6c74","balance":1729255.4131469482,"pct":0.17292554131469481,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x5e1a91d22b8f7690f6c1b590588c900250199e9a","balance":1715469.9959524712,"pct":0.1715469995952471,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":79,"wallet":"0xe128461d50183ec478b040a22556e70abe2118b3","balance":1622182.2813661925,"pct":0.16221822813661924,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":80,"wallet":"0xe267fef2437dedf8ce6fd754fd24a9a1ca126665","balance":1618440.2614012938,"pct":0.16184402614012938,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":81,"wallet":"0xdb986792bc503126afce8cac56c3373f5153dd82","balance":1616214.1983240247,"pct":0.16162141983240247,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":82,"wallet":"0x416d4fb14f2ef8d356c9ace837e2251bad9bdc3d","balance":1573421.7040336316,"pct":0.15734217040336318,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":83,"wallet":"0x0d6d88c0783236569dcc7c058a0b27beb6cd12b8","balance":1552358.6383101672,"pct":0.15523586383101673,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x192092b7ded94fbe9d5da4502f404440119ce99f","balance":1532852.7741469305,"pct":0.15328527741469306,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x28488794c18f35144f3ecd03f1f1840d07bec2b2","balance":1454783.4106581062,"pct":0.14547834106581062,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x3e80b49ed4b2c73088a9bd8d05a5a8bed28230c7","balance":1405382.732649945,"pct":0.1405382732649945,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":87,"wallet":"0xd3accd4ea3c8d38dafe6c3fef82ba4abe7675697","balance":1399204.3729879088,"pct":0.13992043729879086,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":88,"wallet":"0xf9b56f4ce537b0e63a70e1fb20675888b4a01b0e","balance":1389188.747018815,"pct":0.1389188747018815,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":89,"wallet":"0xfec90abf3cb869ef58821c85e418589d57bbd749","balance":1382216.775566593,"pct":0.13822167755665932,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":90,"wallet":"0xe6a91bffceefc876056cf9dc701a95afc7d6ba19","balance":1375591.0705238755,"pct":0.13755910705238755,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x07c963c70b9826f17176b0d9cfdcd41ffe7aab09","balance":1372078.2763259513,"pct":0.13720782763259512,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x8b436c6a9003d42f515eac9c8b03e8f54ad52435","balance":1334843.2180653762,"pct":0.1334843218065376,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x35e6987833eeb05a32a4acab191da93c9e053a83","balance":1311438.7387474678,"pct":0.13114387387474677,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":94,"wallet":"0xd1a691b5a13ab233df1c46b924d046488490cff1","balance":1261967.6421237742,"pct":0.1261967642123774,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":95,"wallet":"0x2498be799b2887e4d3a0cbe911cff94922c5910e","balance":1219430.7932584533,"pct":0.12194307932584533,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x3bee7ffc4a9f37eaed51ec605dc06ecd2cd200ac","balance":1216645.745342124,"pct":0.1216645745342124,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x9913dc4446862f76611ab1caefcb861e53d1d18e","balance":1215121.8446109965,"pct":0.12151218446109965,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0xe79f394b65091e92eb280de03a37d072194a88a8","balance":1191022.731728483,"pct":0.1191022731728483,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":99,"wallet":"0xc1d4fc1b4950bdbb145ac7bfbc7167ca7761a8de","balance":1167163.3101064719,"pct":0.1167163310106472,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0xe8367a2df580f065002659ec0aa08f3f25612620","balance":1163238.8382405506,"pct":0.11632388382405506,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":46924565,"ts":1787781410000,"tokens":8241.239185842545,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":46924565,"ts":1787781410000,"tokens":8241.239185842545,"seq":2,"still_holds":1,"label":null,"otherBasket":78},{"wallet":"0x8c227ed0de8de1e0d41f1a7c14591e9dbe260d86","block":46924565,"ts":1787781410000,"tokens":1640006.5979826662,"seq":3,"still_holds":0,"label":"trader-good 3.56 n389 · clan 1 · sniper","otherBasket":0},{"wallet":"0x82c124d201d303999031068cbd2d2825a63c3989","block":46924565,"ts":1787781410000,"tokens":1778293.0211362173,"seq":4,"still_holds":0,"label":"trader-good 3.48 n398 · clan 1 · sniper","otherBasket":0},{"wallet":"0x94dc4ef2a6b57f2798435cc5f3f2561be8437cce","block":46924565,"ts":1787781410000,"tokens":1472377.2431551926,"seq":5,"still_holds":0,"label":"trader-good 3.67 n397 · clan 1 · sniper","otherBasket":0},{"wallet":"0x1fb370f7704eb423e9338feb90f7287511fd5246","block":46924565,"ts":1787781410000,"tokens":7220566.770149899,"seq":6,"still_holds":0,"label":"trader-good 3.65 n399 · clan 1 · sniper","otherBasket":0},{"wallet":"0xe0e2eddaa9a30e8a97f6e0edc050986b2948d8b7","block":46924578,"ts":1787781411000,"tokens":5930798.105712757,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa1cb1bc0fea4d6e62bf2a826cd70fbb9d480ced3","block":46924578,"ts":1787781411000,"tokens":5849873.559095735,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x702b13d43d735186bc96267315d46898192a7187","block":46924585,"ts":1787781412000,"tokens":5442528.86912634,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6e08fb99b62dd3e93b21c507d1994968f982af90","block":46924585,"ts":1787781412000,"tokens":5372394.781169366,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc5d358a037651186e47de5813fdf4c9bc576b789","block":46924585,"ts":1787781412000,"tokens":5303604.361040859,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb991513800334e040f601831814cf47d10fd40f0","block":46924585,"ts":1787781412000,"tokens":5236126.757064656,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfef6897411c8e08bf5fae17a68565abda7e8cb05","block":46924585,"ts":1787781412000,"tokens":5169928.7750812,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x86f2545e1b0798a3e93e853dce74d0c7f2170408","block":46924585,"ts":1787781412000,"tokens":5104978.263465467,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5240395484df568a0466f52f6a9e22e9a60199dd","block":46924585,"ts":1787781412000,"tokens":5041244.074080755,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x92daee13d6a20951353627587228bd284805cbff","block":46924592,"ts":1787781413000,"tokens":10122440.67380621,"seq":16,"still_holds":0,"label":"trader-good 15.24 n26 · clan 224 · bundler · sniper","otherBasket":2},{"wallet":"0x31c11817f45a643f7f256eaa051f980283ef67d5","block":46924616,"ts":1787781415000,"tokens":2675869.7271855217,"seq":17,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xbc5e57db7490d7bef026cfef44d697586eca7851","block":46924616,"ts":1787781415000,"tokens":2654559.1796827614,"seq":18,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x4573be1c882cc503a7c7d3157d7d40d3d5472e02","block":46924616,"ts":1787781415000,"tokens":2633502.1960563445,"seq":19,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xf19b4082c602892be0ae5a751f7b72ba584fcac4","block":46924622,"ts":1787781416000,"tokens":1973024.116333827,"seq":20,"still_holds":0,"label":"trader-good 4.54 n218 · sniper","otherBasket":0},{"wallet":"0x28ddf82febffc3696dd66738af1ec162dc1189c8","block":46924628,"ts":1787781416000,"tokens":3036001.903566066,"seq":21,"still_holds":0,"label":"trader-good 8.55 n239 · clan 180 · bundler · sniper","otherBasket":0},{"wallet":"0x4aa6e34b80bf2f14149eba2fa759aabc926c1cb7","block":46924628,"ts":1787781416000,"tokens":3074279.5730823656,"seq":22,"still_holds":0,"label":"trader-good 8.62 n237 · clan 180 · bundler · sniper","otherBasket":0},{"wallet":"0x1ad2cdd2537236b54710a616eb3955cf8c3a8151","block":46924628,"ts":1787781416000,"tokens":2747424.544282009,"seq":23,"still_holds":0,"label":"trader-good 8.62 n237 · clan 180 · bundler · sniper","otherBasket":0},{"wallet":"0x9bf23826df180e2f8ed9ecfd9b7ea6de3bb87ee4","block":46924628,"ts":1787781416000,"tokens":2757551.887957484,"seq":24,"still_holds":0,"label":"trader-good 8.62 n237 · clan 180 · bundler · sniper","otherBasket":0},{"wallet":"0xc724012a70e8fa9163bcac72767f4e0c56012dd8","block":46924642,"ts":1787781418000,"tokens":12236227.068747327,"seq":25,"still_holds":0,"label":"trader-good 5.81 n146 · clan 73 · bundler · sniper","otherBasket":1},{"wallet":"0x96c10db3d006b6e549796901faa83c67e4d54c96","block":46924642,"ts":1787781418000,"tokens":11786574.377599312,"seq":26,"still_holds":0,"label":"trader-good 5.81 n146 · clan 73 · bundler · sniper","otherBasket":1},{"wallet":"0x3016506ee11656d0b192cd78e92fba00c3e0fa08","block":46924642,"ts":1787781418000,"tokens":11351178.577956995,"seq":27,"still_holds":0,"label":"trader-good 5.81 n146 · clan 73 · bundler · sniper","otherBasket":1},{"wallet":"0x6d98300f14377aca02c4d58d768bda8d5827a778","block":46924645,"ts":1787781418000,"tokens":1359245.3673879479,"seq":28,"still_holds":0,"label":"creator 0.17 n2 · sniper","otherBasket":1},{"wallet":"0x698df7dd5a1b2da7328bbf1ce31ff40e3447b915","block":46924675,"ts":1787781421000,"tokens":30200.613069490213,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6eba8e5e14312050f9f741062abcfee91ff99d10","block":46924696,"ts":1787781423000,"tokens":78524.0345511952,"seq":30,"still_holds":0,"label":"trader-good 9.47 n119 · sniper","otherBasket":0},{"wallet":"0x4eb3d06c16f8e40b0f9585895b2d106c1104079f","block":46924719,"ts":1787781426000,"tokens":7712093.286036888,"seq":31,"still_holds":0,"label":"creator 0.25 n1 · sniper","otherBasket":1},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":46924821,"ts":1787781436000,"tokens":30571.541330742322,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2d3ed81ada2f34ba42c2ae5051f56a6871b821fd","block":46924845,"ts":1787781440000,"tokens":24128990.513021793,"seq":33,"still_holds":0,"label":"trader-good 20.41 n10 · sniper","otherBasket":0},{"wallet":"0xcd930e1dd13fc41c096f98c078a616bc0f4b7ffb","block":46924845,"ts":1787781440000,"tokens":584640.243220871,"seq":34,"still_holds":0,"label":"sniper 0.23 n444 · sniper","otherBasket":0},{"wallet":"0x18db005428492f8bc154c50ad0a4bd23de2750ff","block":46924845,"ts":1787781440000,"tokens":22636959.885823257,"seq":35,"still_holds":0,"label":"trader-good 20.28 n109 · clan 0 · bundler","otherBasket":0},{"wallet":"0x02632cfd2d77721c7924c09b326f39d9f6341a62","block":46924845,"ts":1787781440000,"tokens":21311403.743037492,"seq":36,"still_holds":0,"label":"trader-good 14.17 n36","otherBasket":0},{"wallet":"0x40e56fa7759c1bdc67764fcd76c8ee7bc9486c08","block":46924845,"ts":1787781440000,"tokens":20097636.24660973,"seq":37,"still_holds":0,"label":"trader-good 19.68 n123 · clan 0 · bundler · sniper","otherBasket":2},{"wallet":"0xa2ef194db1687228003734cdbbf293468ecb3517","block":46924848,"ts":1787781440000,"tokens":5926529.726377732,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5b1c7635ebf7ec223dd57f20274cdca891ab5b46","block":46924857,"ts":1787781441000,"tokens":23418.564199833454,"seq":39,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xdadca49e762abb5c904223d73388eb9dcceba21c","block":46924859,"ts":1787781441000,"tokens":3098162.6968505643,"seq":40,"still_holds":0,"label":"creator 0.25 n1 · sniper · creator 3L/1sold/0grad","otherBasket":1},{"wallet":"0xc8bc18d4e5e996f9b6c8b8b76cda8584c0874778","block":46924859,"ts":1787781441000,"tokens":3063912.3312333245,"seq":41,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x93c4fa0c15de40f9a6c2712f2e6b6200d8fd0f01","block":46924863,"ts":1787781441000,"tokens":2165301.3001540154,"seq":42,"still_holds":0,"label":"trader-good 8.25 n132 · clan 100 · bundler · sniper","otherBasket":0},{"wallet":"0xdeb594c3fd33d25ddb42e2c05d30a63a1dbf825b","block":46924863,"ts":1787781441000,"tokens":2151053.770454237,"seq":43,"still_holds":0,"label":"trader-good 8.25 n132 · clan 100 · bundler · sniper","otherBasket":0},{"wallet":"0xda2818f6d8e8ecec3551c68275d93a1ec430c508","block":46924863,"ts":1787781441000,"tokens":2136484.289022989,"seq":44,"still_holds":0,"label":"trader-good 8.12 n134 · clan 100 · bundler · sniper","otherBasket":0},{"wallet":"0x6f92f3c911b6251f98037f012549c6fe975ef1f0","block":46924953,"ts":1787781451000,"tokens":178002.4968975597,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5a202bccb293deb455e57ebdd1b4a1920fd7fe67","block":46924965,"ts":1787781452000,"tokens":15009300.130914746,"seq":46,"still_holds":0,"label":"trader-good 15.16 n57 · clan 157 · bundler","otherBasket":0},{"wallet":"0x6f890512212498812a9fc74ad8be5450b6a78ca5","block":46924974,"ts":1787781453000,"tokens":1212132.2846310984,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf6b462eef266208b7d5e821dc672db9523f6cc40","block":46924983,"ts":1787781454000,"tokens":2109087.3770271023,"seq":48,"still_holds":0,"label":"trader-good 10.16 n51 · sniper","otherBasket":0},{"wallet":"0x5ab7645710c78079ed9be4ec752ee2fe7676acaa","block":46924991,"ts":1787781454000,"tokens":599034.7832273825,"seq":49,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x49ebadaedd3bf7d132a32d7c1b621303066556e6","block":46925002,"ts":1787781456000,"tokens":233473.335731582,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788580800000,"o":0.000476909271400741,"h":0.000486011447692106,"l":0.00047672459840207,"c":0.000485813228584523,"v":4390.02458077506},{"ts":1788584400000,"o":0.000485813228584523,"h":0.000486136325729884,"l":0.00048532957396202,"c":0.000485755875448378,"v":3257.295769932636},{"ts":1788588000000,"o":0.000485755875448378,"h":0.000485936193812214,"l":0.000413905355171124,"c":0.000414104462513226,"v":9930.070380606925},{"ts":1788591600000,"o":0.000414104462513226,"h":0.000414104462513226,"l":0.000396981823063908,"c":0.000397667727623336,"v":3416.285529606226},{"ts":1788595200000,"o":0.000397667727623336,"h":0.00044605537533631,"l":0.000397229331077098,"c":0.00044605537533631,"v":4103.549777642441},{"ts":1788598800000,"o":0.00044605537533631,"h":0.000486464916361997,"l":0.00044605537533631,"c":0.000486387790740068,"v":2393.4274532098602},{"ts":1788602400000,"o":0.000486387790740068,"h":0.000486409544120612,"l":0.000485731234163654,"c":0.000485798471885335,"v":1862.0358770855212},{"ts":1788606000000,"o":0.000485798471885335,"h":0.000485798471885335,"l":0.000485222996090948,"c":0.000485667951602072,"v":5354.195087710008},{"ts":1788609600000,"o":0.000485667951602072,"h":0.000485818247685829,"l":0.000466053564565135,"c":0.000466091466037882,"v":3038.416531015195},{"ts":1788613200000,"o":0.000466091466037882,"h":0.000466620191582709,"l":0.000464673950957128,"c":0.000464673950957128,"v":6097.566166467145},{"ts":1788616800000,"o":0.000464673950957128,"h":0.000559146643780305,"l":0.000464673950957128,"c":0.000559146643780305,"v":7859.165271947614},{"ts":1788620400000,"o":0.000559146643780305,"h":0.000725915939754566,"l":0.000558255493728825,"c":0.000696983389854702,"v":26580.786232306462},{"ts":1788624000000,"o":0.000696983389854702,"h":0.000696983389854702,"l":0.000628239554312494,"c":0.000657978894074636,"v":18100.210034610674},{"ts":1788627600000,"o":0.000657978894074636,"h":0.000660247373660884,"l":0.000641300936414905,"c":0.000647141108547275,"v":3786.7698598750526},{"ts":1788631200000,"o":0.000647141108547275,"h":0.000650096376373294,"l":0.000592033178258472,"c":0.000594829667958043,"v":6179.764177129817},{"ts":1788634800000,"o":0.000594829667958043,"h":0.000594829667958043,"l":0.000546904759397577,"c":0.000549304946222935,"v":3601.558736541291},{"ts":1788638400000,"o":0.000549304946222935,"h":0.000549304946222935,"l":0.000545666024522668,"c":0.000546246004049811,"v":4162.5063772907415},{"ts":1788642000000,"o":0.000546246004049811,"h":0.000585054425754846,"l":0.000546021278548617,"c":0.000584671710370208,"v":1047.6903574177768},{"ts":1788645600000,"o":0.000584671710370208,"h":0.000584671710370208,"l":0.000573160024584684,"c":0.000573160024584684,"v":1923.969351955069},{"ts":1788649200000,"o":0.000573160024584684,"h":0.000573160024584684,"l":0.000531627308099832,"c":0.000531627308099832,"v":4615.403180579483},{"ts":1788652800000,"o":0.000531627308099832,"h":0.000531627308099832,"l":0.000465694192180997,"c":0.000467015887505902,"v":6589.352978408868},{"ts":1788656400000,"o":0.000467015887505902,"h":0.000503321596961305,"l":0.000466513455807924,"c":0.00050330350242665,"v":14494.801708187088},{"ts":1788660000000,"o":0.00050330350242665,"h":0.000504493720706156,"l":0.000481576208404159,"c":0.000481576208404159,"v":4377.57172546697},{"ts":1788663600000,"o":0.000481576208404159,"h":0.000482880520249166,"l":0.000424859033537342,"c":0.000425480481926992,"v":10476.070667823697},{"ts":1788667200000,"o":0.000425480481926992,"h":0.000477333109079174,"l":0.000423721122589537,"c":0.000477074059514394,"v":8544.070986800352},{"ts":1788670800000,"o":0.000477074059514394,"h":0.000477074059514394,"l":0.00043083828736367,"c":0.000432980948016254,"v":10419.356065258311},{"ts":1788674400000,"o":0.000432980948016254,"h":0.000432980948016254,"l":0.000426142634920939,"c":0.000426225950920648,"v":7614.349312810491},{"ts":1788678000000,"o":0.000426225950920648,"h":0.000426469097613677,"l":0.000409409943858308,"c":0.00041004548743123,"v":4722.291265371997},{"ts":1788681600000,"o":0.00041004548743123,"h":0.0004318825604317,"l":0.000409915751146318,"c":0.000431649206637035,"v":6433.093814313848},{"ts":1788685200000,"o":0.000431649206637035,"h":0.000433982389757678,"l":0.00043115630833629,"c":0.00043170517386199,"v":894.8151846044981},{"ts":1788688800000,"o":0.00043170517386199,"h":0.00043197960662484,"l":0.000416963239482361,"c":0.000417340402057048,"v":2602.390941367714},{"ts":1788692400000,"o":0.000417340402057048,"h":0.000427475494292968,"l":0.000417340402057048,"c":0.000427475494292968,"v":2268.75825665353},{"ts":1788696000000,"o":0.000427475494292968,"h":0.000427697539077096,"l":0.000427147551227179,"c":0.00042729581390924,"v":2620.285662286833},{"ts":1788699600000,"o":0.00042729581390924,"h":0.00042729581390924,"l":0.000390094133800065,"c":0.000390305428659047,"v":3239.1231807327813},{"ts":1788703200000,"o":0.000390305428659047,"h":0.000390305428659047,"l":0.000388314561543303,"c":0.00038924131466731,"v":979.5257950530776},{"ts":1788706800000,"o":0.00038924131466731,"h":0.00038924131466731,"l":0.000388037364036958,"c":0.000389051629737267,"v":996.651517481723},{"ts":1788710400000,"o":0.000389051629737267,"h":0.000389051629737267,"l":0.0003886597037446,"c":0.00038903562595092,"v":157.14641637736736},{"ts":1788714000000,"o":0.00038903562595092,"h":0.000393756496821141,"l":0.000368056791525588,"c":0.000368398295290605,"v":3753.750814684146},{"ts":1788717600000,"o":0.000368398295290605,"h":0.000452804568927932,"l":0.00036820019353947,"c":0.000436247440735352,"v":12252.79853800629},{"ts":1788721200000,"o":0.000436247440735352,"h":0.000537541004173072,"l":0.000436147714637583,"c":0.000537541004173072,"v":28809.008191736764},{"ts":1788724800000,"o":0.000537541004173072,"h":0.000779477286500317,"l":0.000537228186832002,"c":0.000630103264957802,"v":189219.38160304347},{"ts":1788728400000,"o":0.000630103264957802,"h":0.000630199089716352,"l":0.000531496455942895,"c":0.000532220235899911,"v":30391.695955190644},{"ts":1788732000000,"o":0.000532220235899911,"h":0.000532220235899911,"l":0.000505591026026924,"c":0.000505748415356716,"v":3611.5345899523627},{"ts":1788735600000,"o":0.000505748415356716,"h":0.00139879244143762,"l":0.000505748415356716,"c":0.0010275659711042,"v":414208.789975344},{"ts":1788739200000,"o":0.0010275659711042,"h":0.00104849250984991,"l":0.000898779876164385,"c":0.000927089930452619,"v":32321.68201765817},{"ts":1788742800000,"o":0.000927089930452619,"h":0.000927089930452619,"l":0.000858909825749631,"c":0.000879302400122186,"v":11141.804816513237},{"ts":1788746400000,"o":0.000879302400122186,"h":0.00129168389374658,"l":0.000879302400122186,"c":0.00129032418328173,"v":46978.647661605755},{"ts":1788750000000,"o":0.00129032418328173,"h":0.00129032931426461,"l":0.00124554927752222,"c":0.00124656128693336,"v":54385.41156207775},{"ts":1788753600000,"o":0.00124656128693336,"h":0.00124656128693336,"l":0.00112869456801679,"c":0.00112928249101294,"v":13514.030012107956},{"ts":1788757200000,"o":0.00112928249101294,"h":0.00113140805876827,"l":0.00108037590818399,"c":0.0010805139974517,"v":14234.812357676046},{"ts":1788760800000,"o":0.0010805139974517,"h":0.00108230484264221,"l":0.00107085969190428,"c":0.00107131392537477,"v":8708.840588117178},{"ts":1788764400000,"o":0.00107131392537477,"h":0.00107207240956606,"l":0.00100383099038728,"c":0.00100493414133014,"v":22134.165469306},{"ts":1788768000000,"o":0.00100493414133014,"h":0.00126447944130395,"l":0.00100493414133014,"c":0.00126447944130395,"v":17133.421474512077},{"ts":1788771600000,"o":0.00126447944130395,"h":0.00128718678163924,"l":0.0011882554291253,"c":0.00118826973919152,"v":16487.523036897288},{"ts":1788775200000,"o":0.00118826973919152,"h":0.00118826973919152,"l":0.00115711908125925,"c":0.00115795608399443,"v":5410.345444371196},{"ts":1788778800000,"o":0.00115795608399443,"h":0.00115795608399443,"l":0.00114121158930626,"c":0.00114121158930626,"v":5920.01806049559},{"ts":1788782400000,"o":0.00114121158930626,"h":0.00114127118403704,"l":0.000944474955095092,"c":0.000946259886337067,"v":31626.27713910705},{"ts":1788786000000,"o":0.000946259886337067,"h":0.000949189295785147,"l":0.000826764374347537,"c":0.00082679415871407,"v":14484.500358387986},{"ts":1788789600000,"o":0.00082679415871407,"h":0.000826890130561787,"l":0.000793009629803124,"c":0.000793009629803124,"v":8971.407194901733},{"ts":1788793200000,"o":0.000793009629803124,"h":0.000793009629803124,"l":0.000672894491130354,"c":0.000672962594000144,"v":19207.4068331106},{"ts":1788796800000,"o":0.000672962594000144,"h":0.000718478332702714,"l":0.000672962594000144,"c":0.000718478332702714,"v":7220.721698042356},{"ts":1788800400000,"o":0.000718478332702714,"h":0.000834190577262047,"l":0.000718478332702714,"c":0.000834140416476899,"v":19960.51803306302},{"ts":1788804000000,"o":0.000834140416476899,"h":0.00083424742615188,"l":0.000700067415633665,"c":0.000701248854819781,"v":17276.295640926015},{"ts":1788807600000,"o":0.000701248854819781,"h":0.000701248854819781,"l":0.000689879139499729,"c":0.00069087896835351,"v":3669.930092525058},{"ts":1788811200000,"o":0.00069087896835351,"h":0.000700472366020266,"l":0.000689618796252484,"c":0.000700326341256762,"v":10938.603657689277},{"ts":1788814800000,"o":0.000700326341256762,"h":0.000882346269053981,"l":0.000700098879605921,"c":0.000882001898313365,"v":18214.467402615937},{"ts":1788818400000,"o":0.000882001898313365,"h":0.000882001898313365,"l":0.000844007357340177,"c":0.000844674842197133,"v":12151.088247307927},{"ts":1788822000000,"o":0.000844674842197133,"h":0.000848587801894284,"l":0.000844674842197133,"c":0.000848431147284999,"v":1012.8169445097755},{"ts":1788825600000,"o":0.000848431147284999,"h":0.000848431147284999,"l":0.000841858272421792,"c":0.000842773945823342,"v":1096.1829749319882},{"ts":1788829200000,"o":0.000842773945823342,"h":0.00110423592932345,"l":0.000842773945823342,"c":0.00103776487439476,"v":40172.82778091864},{"ts":1788832800000,"o":0.00103776487439476,"h":0.00103783954030359,"l":0.000957019464633948,"c":0.000957019464633948,"v":10224.991832603635},{"ts":1788836400000,"o":0.000957019464633948,"h":0.000957142655457851,"l":0.000934961184367912,"c":0.000936279649343148,"v":8855.466846256486},{"ts":1788840000000,"o":0.000936279649343148,"h":0.00093662245023671,"l":0.000910718955700207,"c":0.000910718955700207,"v":7057.171864057715},{"ts":1788843600000,"o":0.000910718955700207,"h":0.000962496034350618,"l":0.00080616829795607,"c":0.000806409566141431,"v":3959.5573399168993},{"ts":1788847200000,"o":0.000806409566141431,"h":0.00081066057521138,"l":0.000803321985444986,"c":0.00081066057521138,"v":3801.514913235252},{"ts":1788850800000,"o":0.00081066057521138,"h":0.000822448527516548,"l":0.00081066057521138,"c":0.000822448527516548,"v":4452.7072373184665},{"ts":1788854400000,"o":0.000822448527516548,"h":0.000868890464811809,"l":0.000821375372761444,"c":0.000868431538857504,"v":2346.661721936913},{"ts":1788858000000,"o":0.000868431538857504,"h":0.000873823043007689,"l":0.000868147775481179,"c":0.000872964746375593,"v":1688.7692773953654},{"ts":1788861600000,"o":0.000872964746375593,"h":0.00087398068932787,"l":0.00086995195003436,"c":0.00086995195003436,"v":4406.8696367364455},{"ts":1788865200000,"o":0.00086995195003436,"h":0.00086995195003436,"l":0.000865968753011124,"c":0.000866105379821947,"v":2798.1163205053626},{"ts":1788868800000,"o":0.000866105379821947,"h":0.000870089913056926,"l":0.000866056334300113,"c":0.000869696145170654,"v":4948.722385792217},{"ts":1788872400000,"o":0.000869696145170654,"h":0.000870311407492954,"l":0.000779531245855337,"c":0.000781854148860412,"v":3196.4440720528996},{"ts":1788876000000,"o":0.000781854148860412,"h":0.00085268467884074,"l":0.000781854148860412,"c":0.000852567981330846,"v":17769.43771987832},{"ts":1788879600000,"o":0.000852567981330846,"h":0.000927039344855859,"l":0.000852509632575899,"c":0.000926894623676582,"v":22529.717609774674},{"ts":1788883200000,"o":0.000926894623676582,"h":0.000942353188133526,"l":0.000923135583814844,"c":0.000942353188133526,"v":7624.98365653096},{"ts":1788886800000,"o":0.000942353188133526,"h":0.000969581698861749,"l":0.000942353188133526,"c":0.000969581698861749,"v":5052.826149730456},{"ts":1788890400000,"o":0.000969581698861749,"h":0.00100083492696105,"l":0.000968873455187307,"c":0.000995808888658831,"v":5064.580358461203},{"ts":1788894000000,"o":0.000995808888658831,"h":0.000997993251397834,"l":0.000993552880613226,"c":0.000996217410424535,"v":6039.810919466469},{"ts":1788897600000,"o":0.000996217410424535,"h":0.000996866960535172,"l":0.000989263912343355,"c":0.000990211902821519,"v":1675.6460101238818},{"ts":1788901200000,"o":0.000990211902821519,"h":0.000990247751200945,"l":0.000914140873801186,"c":0.000914140873801186,"v":1199.121467125719},{"ts":1788904800000,"o":0.000914140873801186,"h":0.000914140873801186,"l":0.000909570816806594,"c":0.000909570816806594,"v":266.46482265371054},{"ts":1788908400000,"o":0.000909570816806594,"h":0.00130039986888504,"l":0.000885538391847326,"c":0.00129978797507223,"v":94818.16554213522},{"ts":1788912000000,"o":0.00129978797507223,"h":0.00130113727937739,"l":0.00121296137893953,"c":0.00125589549956153,"v":69030.33860421303},{"ts":1788915600000,"o":0.00125589549956153,"h":0.00152057112486288,"l":0.00125549292863109,"c":0.00150669000558288,"v":37812.65739274112},{"ts":1788919200000,"o":0.00150669000558288,"h":0.00150687018683324,"l":0.00136246008400046,"c":0.00136246008400046,"v":32239.857329858783},{"ts":1788922800000,"o":0.00136246008400046,"h":0.00136246008400046,"l":0.00129898578127547,"c":0.00129898578127547,"v":13537.93360238896},{"ts":1788926400000,"o":0.00129898578127547,"h":0.00129898578127547,"l":0.00114658870483562,"c":0.00115341169583418,"v":16918.36400330091},{"ts":1788930000000,"o":0.00115341169583418,"h":0.00115341169583418,"l":0.00112257932405251,"c":0.00112508031365907,"v":7575.734119530424},{"ts":1788933600000,"o":0.00112508031365907,"h":0.00116840887427659,"l":0.00112448998998617,"c":0.00116798835137153,"v":4864.703182497324},{"ts":1788937200000,"o":0.00116798835137153,"h":0.00117654365625113,"l":0.00116798835137153,"c":0.00117256129186923,"v":4700.241571318317},{"ts":1788940800000,"o":0.00117256129186923,"h":0.00117638462251889,"l":0.00113965131067317,"c":0.00116069252622357,"v":35247.76496525673},{"ts":1788944400000,"o":0.00116069252622357,"h":0.00116231614336101,"l":0.00112747742004735,"c":0.00112765364628907,"v":3347.493726377599},{"ts":1788948000000,"o":0.00112765364628907,"h":0.00112765364628907,"l":0.00110581106617671,"c":0.00110951735070276,"v":2933.6429510345515},{"ts":1788951600000,"o":0.00110951735070276,"h":0.00110951735070276,"l":0.000963996218157533,"c":0.000966983909563497,"v":14712.21400746668},{"ts":1788955200000,"o":0.000966983909563497,"h":0.00101731324265425,"l":0.000954535187989634,"c":0.00101731324265425,"v":11687.558345778718},{"ts":1788958800000,"o":0.00101731324265425,"h":0.00105819092869304,"l":0.00101731324265425,"c":0.00105596621862376,"v":2164.6756305833933},{"ts":1788962400000,"o":0.00105596621862376,"h":0.00105744514520391,"l":0.00103998696779554,"c":0.00103998696779554,"v":9595.248483934358},{"ts":1788966000000,"o":0.00103998696779554,"h":0.00103998696779554,"l":0.000959345086728076,"c":0.000959345086728076,"v":18798.774390769857},{"ts":1788969600000,"o":0.000959345086728076,"h":0.000961518561644701,"l":0.000957637003795389,"c":0.00096076991025626,"v":12681.748822426134},{"ts":1788973200000,"o":0.00096076991025626,"h":0.000961259153123409,"l":0.000908827710753734,"c":0.000909819602068807,"v":2486.170519451895},{"ts":1788976800000,"o":0.000909819602068807,"h":0.000909819602068807,"l":0.000906643361865027,"c":0.000907850406075648,"v":3428.473972618409},{"ts":1788980400000,"o":0.000907850406075648,"h":0.000922589671265401,"l":0.000872594499676728,"c":0.000873015844496532,"v":1750.017215969997},{"ts":1788984000000,"o":0.000873015844496532,"h":0.00094608832530262,"l":0.000873015844496532,"c":0.000945241279958079,"v":5274.899389020958},{"ts":1788987600000,"o":0.000945241279958079,"h":0.000955713884314941,"l":0.000910576711338421,"c":0.000910576711338421,"v":5886.817011361497},{"ts":1788991200000,"o":0.000910576711338421,"h":0.000910576711338421,"l":0.000760679236918985,"c":0.000789480152935341,"v":30863.440214178187},{"ts":1788994800000,"o":0.000789480152935341,"h":0.000793786935031103,"l":0.000789480152935341,"c":0.000793374925981584,"v":4492.752625122204},{"ts":1788998400000,"o":0.000793374925981584,"h":0.000793374925981584,"l":0.000697354876199519,"c":0.000697354876199519,"v":12223.730136188815},{"ts":1789002000000,"o":0.000697354876199519,"h":0.0006994562115918,"l":0.000640022293805246,"c":0.000662202073811728,"v":1991.1514238930038},{"ts":1789005600000,"o":0.000662202073811728,"h":0.000738274163670707,"l":0.000662202073811728,"c":0.000738274163670707,"v":2162.643627238307},{"ts":1789009200000,"o":0.000738274163670707,"h":0.000738918637111944,"l":0.000738274163670707,"c":0.000738351739177522,"v":2370.5806857079933},{"ts":1789012800000,"o":0.000738351739177522,"h":0.000739306514646022,"l":0.000737516310642585,"c":0.000739306514646022,"v":1179.9565151314148},{"ts":1789016400000,"o":0.000739306514646022,"h":0.000739983808493989,"l":0.000739279661585971,"c":0.000739983808493989,"v":2507.965723889476},{"ts":1789020000000,"o":0.000739983808493989,"h":0.000740303061541269,"l":0.00073800861674353,"c":0.00074017177991435,"v":2140.9938586900016},{"ts":1789023600000,"o":0.00074017177991435,"h":0.00074017177991435,"l":0.000735755943372539,"c":0.000737331322895563,"v":156.63261858550752},{"ts":1789027200000,"o":0.000737331322895563,"h":0.00074579701479384,"l":0.000737331322895563,"c":0.000745614286210965,"v":6376.859269769814},{"ts":1789030800000,"o":0.000745614286210965,"h":0.000746694134727355,"l":0.000714501302089565,"c":0.000714862893281275,"v":10600.256586570702},{"ts":1789034400000,"o":0.000714862893281275,"h":0.00074697533060499,"l":0.000704813958678308,"c":0.000746185904729712,"v":14727.457236720884},{"ts":1789038000000,"o":0.000746185904729712,"h":0.00078472980566982,"l":0.000745375306512952,"c":0.000783082910176967,"v":20817.444090360183},{"ts":1789041600000,"o":0.000783082910176967,"h":0.000783082910176967,"l":0.000735014794475317,"c":0.000735014794475317,"v":983.5492467639323},{"ts":1789045200000,"o":0.000735014794475317,"h":0.000735702580295693,"l":0.000727818166327182,"c":0.000731183468580261,"v":1599.6551102491053},{"ts":1789048800000,"o":0.000731183468580261,"h":0.000735440560866384,"l":0.000731183468580261,"c":0.000735440560866384,"v":1133.7001523033634},{"ts":1789052400000,"o":0.000735440560866384,"h":0.000735440560866384,"l":0.000733846787462733,"c":0.00073459697569999,"v":2270.5770511146393},{"ts":1789056000000,"o":0.00073459697569999,"h":0.000737389845161587,"l":0.000733837749050236,"c":0.000737049398290864,"v":1045.177425732571},{"ts":1789059600000,"o":0.000737049398290864,"h":0.000756259647300946,"l":0.000737049398290864,"c":0.000756259647300946,"v":1788.1727056352277},{"ts":1789063200000,"o":0.000756259647300946,"h":0.000909942711993946,"l":0.000756259647300946,"c":0.000908192090753414,"v":21251.669109745202},{"ts":1789066800000,"o":0.000908192090753414,"h":0.000909877924281611,"l":0.000908192090753414,"c":0.000908649516043341,"v":669.4123419609622},{"ts":1789070400000,"o":0.000908649516043341,"h":0.00104506774799514,"l":0.000908608937993428,"c":0.00104463950931133,"v":14218.380049575424},{"ts":1789074000000,"o":0.00104463950931133,"h":0.00104463950931133,"l":0.00104337175320776,"c":0.00104337175320776,"v":1905.4999425513229},{"ts":1789077600000,"o":0.00104337175320776,"h":0.00104548718036901,"l":0.00104043775068871,"c":0.00104276465720524,"v":1541.1771642477145},{"ts":1789081200000,"o":0.00104276465720524,"h":0.00112523791455572,"l":0.00103650285392858,"c":0.0010616810088918,"v":3734.684745888423},{"ts":1789084800000,"o":0.0010616810088918,"h":0.0010616810088918,"l":0.00102229724150958,"c":0.00102229724150958,"v":191.40972933507112},{"ts":1789088400000,"o":0.00102229724150958,"h":0.00102229724150958,"l":0.00101657450437563,"c":0.00101721709779909,"v":543.581750697149},{"ts":1789092000000,"o":0.00101721709779909,"h":0.00101721709779909,"l":0.000979925154628598,"c":0.000980145217767879,"v":3674.882508328084},{"ts":1789095600000,"o":0.000980145217767879,"h":0.000980145217767879,"l":0.000939674720952877,"c":0.000939674720952877,"v":560.2181572021796},{"ts":1789099200000,"o":0.000939674720952877,"h":0.000939674720952877,"l":0.00091503449409239,"c":0.000918640066494296,"v":2965.371541828881},{"ts":1789102800000,"o":0.000918640066494296,"h":0.0012021436934385,"l":0.000918640066494296,"c":0.0012021436934385,"v":3567.9805584170895},{"ts":1789106400000,"o":0.0012021436934385,"h":0.00120304599866613,"l":0.00116900966177501,"c":0.00117043788724156,"v":4016.2833521218067},{"ts":1789110000000,"o":0.00117043788724156,"h":0.0012035785136019,"l":0.00117043788724156,"c":0.00120241835335436,"v":4576.832320439276},{"ts":1789113600000,"o":0.00120241835335436,"h":0.00120501588628565,"l":0.00110459684236414,"c":0.00110718776886469,"v":13865.166864245028},{"ts":1789117200000,"o":0.00110718776886469,"h":0.00110718776886469,"l":0.00110071491972797,"c":0.00110284126630428,"v":12626.263098151801},{"ts":1789120800000,"o":0.00110284126630428,"h":0.00110427967722356,"l":0.00102977479349312,"c":0.00103092846228272,"v":6491.121663589318},{"ts":1789124400000,"o":0.00103092846228272,"h":0.00103092846228272,"l":0.00099691240768724,"c":0.00099691240768724,"v":250.90266098386084},{"ts":1789128000000,"o":0.00099691240768724,"h":0.00101633443870089,"l":0.000993423905876101,"c":0.00101633443870089,"v":5068.742579987225},{"ts":1789131600000,"o":0.00101633443870089,"h":0.00129604332973857,"l":0.00101633443870089,"c":0.00129270392317796,"v":21178.85003896083},{"ts":1789135200000,"o":0.00129270392317796,"h":0.0014015978463651,"l":0.0012064500436359,"c":0.00120810791864968,"v":38940.17354242193},{"ts":1789138800000,"o":0.00120810791864968,"h":0.00121009086719556,"l":0.0011835969489686,"c":0.00118726924428858,"v":6291.428706698499},{"ts":1789142400000,"o":0.00118726924428858,"h":0.00118920932483499,"l":0.0010543713608486,"c":0.00107293590196774,"v":18662.30365914719},{"ts":1789146000000,"o":0.00107293590196774,"h":0.00114186866579183,"l":0.00107293590196774,"c":0.00114186866579183,"v":5323.098366972776},{"ts":1789149600000,"o":0.00114186866579183,"h":0.00140295513601582,"l":0.00113157562211467,"c":0.00140272285135013,"v":57694.57164259626},{"ts":1789153200000,"o":0.00140272285135013,"h":0.00140685973063417,"l":0.00116123580589987,"c":0.00116647665223781,"v":33548.95702182816},{"ts":1789156800000,"o":0.00116647665223781,"h":0.00116832204533987,"l":0.00116125262897874,"c":0.00116125262897874,"v":4274.150831218322},{"ts":1789160400000,"o":0.00116125262897874,"h":0.00116481028980983,"l":0.00116083030020911,"c":0.00116404826181246,"v":1078.6754384234828},{"ts":1789164000000,"o":0.00116404826181246,"h":0.00122635399629759,"l":0.00115129576918179,"c":0.00122246205998729,"v":35245.46200262438},{"ts":1789167600000,"o":0.00122246205998729,"h":0.00127896689968835,"l":0.00120533865837759,"c":0.00120533865837759,"v":2318.352921217719},{"ts":1789171200000,"o":0.00120533865837759,"h":0.00120558772497897,"l":0.00120392568438903,"c":0.00120392568438903,"v":1757.7528393679643},{"ts":1789174800000,"o":0.00120392568438903,"h":0.00120504169435288,"l":0.001203710145984,"c":0.0012045531406348,"v":2390.3387177007435},{"ts":1789178400000,"o":0.0012045531406348,"h":0.00120536260708927,"l":0.00120329822814327,"c":0.00120329822814327,"v":363.2672902087948},{"ts":1789182000000,"o":0.00120329822814327,"h":0.00126126166180458,"l":0.00120329822814327,"c":0.00126126166180458,"v":1983.1845423776674},{"ts":1789185600000,"o":0.00126126166180458,"h":0.00138342295389931,"l":0.00126126166180458,"c":0.00138342295389931,"v":7846.316425165465},{"ts":1789189200000,"o":0.00138342295389931,"h":0.00138506730620086,"l":0.00133973660324201,"c":0.00133996051465202,"v":10244.473069414102},{"ts":1789192800000,"o":0.00133996051465202,"h":0.00134068556112254,"l":0.0013103043405039,"c":0.0013126174881063,"v":1194.81365274544},{"ts":1789196400000,"o":0.0013126174881063,"h":0.00131855846881504,"l":0.0013126174881063,"c":0.00131855846881504,"v":1676.9761665170054},{"ts":1789200000000,"o":0.00131855846881504,"h":0.00139648870588896,"l":0.00131713453640311,"c":0.00139588813667967,"v":7849.677861759551},{"ts":1789203600000,"o":0.00139588813667967,"h":0.00150615457831662,"l":0.00139546939117594,"c":0.00150615457831662,"v":17418.165710008918},{"ts":1789207200000,"o":0.00150615457831662,"h":0.00154955809895925,"l":0.00150615457831662,"c":0.00153652737417763,"v":15386.826395492048},{"ts":1789210800000,"o":0.00153652737417763,"h":0.00153652737417763,"l":0.00141274861612737,"c":0.00141274861612737,"v":1770.4137129388805},{"ts":1789214400000,"o":0.00141274861612737,"h":0.00148254780103925,"l":0.00141136560230835,"c":0.00148136684209116,"v":8244.665829870683},{"ts":1789218000000,"o":0.00148136684209116,"h":0.00148579251498078,"l":0.00132432083461786,"c":0.00132616843285013,"v":27761.54542614268},{"ts":1789221600000,"o":0.00132616843285013,"h":0.00132708701276221,"l":0.00129161413048977,"c":0.00129191916893731,"v":5321.350008309459},{"ts":1789225200000,"o":0.00129191916893731,"h":0.00129942212955351,"l":0.00128704872172485,"c":0.00129942212955351,"v":4933.435212208616},{"ts":1789228800000,"o":0.00129942212955351,"h":0.00132828373059366,"l":0.00129942212955351,"c":0.00132630861476619,"v":6116.3099921601315},{"ts":1789232400000,"o":0.00132630861476619,"h":0.00132694777691725,"l":0.00121734569600093,"c":0.00121734569600093,"v":13472.164923958122},{"ts":1789236000000,"o":0.00121734569600093,"h":0.00121773114086496,"l":0.00113526873779708,"c":0.00113526873779708,"v":6414.484059400995},{"ts":1789239600000,"o":0.00113526873779708,"h":0.00113526873779708,"l":0.0010992738900783,"c":0.0011002350649799,"v":1608.4288816162893},{"ts":1789243200000,"o":0.0011002350649799,"h":0.0011002350649799,"l":0.00103913240076798,"c":0.00103923958774571,"v":5161.077830142248},{"ts":1789246800000,"o":0.00103923958774571,"h":0.00103992393537276,"l":0.000784958296824606,"c":0.000785465542682267,"v":38347.44433083123},{"ts":1789250400000,"o":0.000785465542682267,"h":0.00082856232946586,"l":0.000785465542682267,"c":0.00082856232946586,"v":7704.78564959975},{"ts":1789254000000,"o":0.00082856232946586,"h":0.00086982736889075,"l":0.00082856232946586,"c":0.00086982736889075,"v":6216.268025937109},{"ts":1789257600000,"o":0.00086982736889075,"h":0.00088864062426279,"l":0.000869744699760202,"c":0.000888309968595199,"v":7196.827803823171},{"ts":1789261200000,"o":0.000888309968595199,"h":0.000888373285637929,"l":0.000887511470334103,"c":0.000888264239619894,"v":836.5882929685363},{"ts":1789264800000,"o":0.000888264239619894,"h":0.000888264239619894,"l":0.000811791496438576,"c":0.000811855870945151,"v":18085.780126907524},{"ts":1789268400000,"o":0.000811855870945151,"h":0.000811855870945151,"l":0.000811028658535662,"c":0.000811569404390892,"v":3681.059129669548},{"ts":1789272000000,"o":0.000811569404390892,"h":0.000811682059777398,"l":0.000806195141224,"c":0.000806195141224,"v":2526.1875884741107},{"ts":1789275600000,"o":0.000806195141224,"h":0.000807359922645789,"l":0.000806195141224,"c":0.000807206325095663,"v":4499.17605858356},{"ts":1789279200000,"o":0.000807206325095663,"h":0.000807350322798906,"l":0.000803283187669528,"c":0.000803283187669528,"v":3166.6982705824876},{"ts":1789282800000,"o":0.000803283187669528,"h":0.000804847962711436,"l":0.000800712935829303,"c":0.000801687542866493,"v":1300.8424435873892},{"ts":1789286400000,"o":0.000801687542866493,"h":0.000801687542866493,"l":0.000711130018444445,"c":0.000711130018444445,"v":2719.851176061006},{"ts":1789290000000,"o":0.000711130018444445,"h":0.000711743034526196,"l":0.000707394897202149,"c":0.00070807064051087,"v":3105.946499546777},{"ts":1789293600000,"o":0.00070807064051087,"h":0.000708295888280444,"l":0.000707979400908005,"c":0.000707979400908005,"v":457.1592445559136},{"ts":1789297200000,"o":0.000707979400908005,"h":0.000714429539271378,"l":0.00070479456852049,"c":0.000709721150031063,"v":2099.2733542094525},{"ts":1789300800000,"o":0.000709721150031063,"h":0.00071607283300934,"l":0.000709394930921549,"c":0.000716038129329735,"v":324.7870291170827},{"ts":1789304400000,"o":0.000716038129329735,"h":0.000732493937882174,"l":0.000712796227259908,"c":0.000732372770227223,"v":1811.7822647952614},{"ts":1789308000000,"o":0.000732372770227223,"h":0.000756049971726926,"l":0.000732372770227223,"c":0.000755346463509041,"v":356.1038698795236},{"ts":1789311600000,"o":0.000755346463509041,"h":0.000787696126787682,"l":0.000755346463509041,"c":0.00078751582963306,"v":4196.514383769948},{"ts":1789315200000,"o":0.00078751582963306,"h":0.000792096009982054,"l":0.00078751582963306,"c":0.000792096009982054,"v":402.52345776741896},{"ts":1789318800000,"o":0.000792096009982054,"h":0.000793383394928215,"l":0.000791814493372206,"c":0.000791814493372206,"v":291.0896316896554},{"ts":1789322400000,"o":0.000791814493372206,"h":0.000793082899670511,"l":0.000758796318723377,"c":0.000758796318723377,"v":4703.866081180055},{"ts":1789326000000,"o":0.000758796318723377,"h":0.000759752191127559,"l":0.000757320161339704,"c":0.000757674076122265,"v":4063.102920294175},{"ts":1789329600000,"o":0.000757674076122265,"h":0.00075919560719601,"l":0.000757674076122265,"c":0.000758974788570994,"v":3565.1320038562344},{"ts":1789333200000,"o":0.000758974788570994,"h":0.000760432796478638,"l":0.000758881016278178,"c":0.000758881016278178,"v":3017.3643217477925},{"ts":1789336800000,"o":0.000758881016278178,"h":0.000758881016278178,"l":0.000690783427036104,"c":0.000690783427036104,"v":18532.52579799522},{"ts":1789340400000,"o":0.000690783427036104,"h":0.000690783427036104,"l":0.000634611281623887,"c":0.000635122398175811,"v":2420.7038308738743},{"ts":1789344000000,"o":0.000635122398175811,"h":0.000637440437999908,"l":0.000497603314438362,"c":0.000498059742061778,"v":41712.149554341355},{"ts":1789347600000,"o":0.000498059742061778,"h":0.000498328524427966,"l":0.000476340449095202,"c":0.000477209865609192,"v":13917.670815136877},{"ts":1789351200000,"o":0.000477209865609192,"h":0.000495802399729009,"l":0.000477209865609192,"c":0.000495723401242731,"v":3329.969381515705},{"ts":1789354800000,"o":0.000495723401242731,"h":0.000533519810639354,"l":0.000495600953589001,"c":0.000532209550216867,"v":4352.2948245765865},{"ts":1789358400000,"o":0.000532209550216867,"h":0.000533921382477649,"l":0.000532209550216867,"c":0.000533921382477649,"v":886.7823002119284},{"ts":1789362000000,"o":0.000533921382477649,"h":0.000533921382477649,"l":0.000532639534822156,"c":0.000533248624684948,"v":1110.075059108709},{"ts":1789365600000,"o":0.000533248624684948,"h":0.000534621729706643,"l":0.000532996075229644,"c":0.000533919260213318,"v":1883.005051354545},{"ts":1789369200000,"o":0.000533919260213318,"h":0.000534339468550715,"l":0.000524562750803389,"c":0.000524562750803389,"v":1841.9443099904347},{"ts":1789372800000,"o":0.000524562750803389,"h":0.000525299917397744,"l":0.000524404489048668,"c":0.000524404489048668,"v":2452.72175561596},{"ts":1789376400000,"o":0.000524404489048668,"h":0.000526961665822306,"l":0.00052304468739298,"c":0.000526961665822306,"v":3428.2079484615847},{"ts":1789380000000,"o":0.000526961665822306,"h":0.000526961665822306,"l":0.00052396093965715,"c":0.000524002587487339,"v":898.0034688960894},{"ts":1789383600000,"o":0.000524002587487339,"h":0.000528287051887301,"l":0.00052328208002506,"c":0.000528287051887301,"v":3525.0858227132862},{"ts":1789387200000,"o":0.000528287051887301,"h":0.000535865553252606,"l":0.000528287051887301,"c":0.000534282569641263,"v":4506.171306280309},{"ts":1789390800000,"o":0.000534282569641263,"h":0.000534282569641263,"l":0.000516491875171856,"c":0.000520192163738246,"v":3053.199015045252},{"ts":1789394400000,"o":0.000520192163738246,"h":0.000558470242409199,"l":0.000518562792974558,"c":0.000558470242409199,"v":6606.996555027607},{"ts":1789398000000,"o":0.000558470242409199,"h":0.000594849838812746,"l":0.000556999158544091,"c":0.000593967596919343,"v":5238.89883396055},{"ts":1789401600000,"o":0.000593967596919343,"h":0.000623366223983653,"l":0.000593967596919343,"c":0.00062307106952154,"v":5487.3055970585265},{"ts":1789405200000,"o":0.00062307106952154,"h":0.000821831216986399,"l":0.00062307106952154,"c":0.000821831216986399,"v":22791.813354347483},{"ts":1789408800000,"o":0.000821831216986399,"h":0.000821831216986399,"l":0.000759569994751676,"c":0.000759569994751676,"v":10818.106755897408},{"ts":1789412400000,"o":0.000759569994751676,"h":0.000759569994751676,"l":0.000752117998081795,"c":0.000752668859248707,"v":3028.852486430874},{"ts":1789416000000,"o":0.000752668859248707,"h":0.000777932476516852,"l":0.000752668859248707,"c":0.00077571966147586,"v":357.39855579737167},{"ts":1789419600000,"o":0.00077571966147586,"h":0.00077571966147586,"l":0.000759178448923519,"c":0.000759178448923519,"v":3229.087729626331},{"ts":1789423200000,"o":0.000759178448923519,"h":0.000772452467508786,"l":0.000731701868975746,"c":0.000731701868975746,"v":7514.835367794567},{"ts":1789426800000,"o":0.000731701868975746,"h":0.000731701868975746,"l":0.000640862502153419,"c":0.000640862502153419,"v":16615.475300388167},{"ts":1789430400000,"o":0.000640862502153419,"h":0.000641196206428347,"l":0.000639820631554598,"c":0.000640314819564797,"v":843.1646578562313},{"ts":1789434000000,"o":0.000640314819564797,"h":0.000640645976478847,"l":0.000609243771955629,"c":0.00060925588329104,"v":2732.2915741420757},{"ts":1789437600000,"o":0.00060925588329104,"h":0.000609992252483998,"l":0.000609253461023958,"c":0.000609253461023958,"v":1024.6731343988183},{"ts":1789441200000,"o":0.000609253461023958,"h":0.000609253461023958,"l":0.000585979378535028,"c":0.000586305240421185,"v":461.64969572415225},{"ts":1789444800000,"o":0.000586305240421185,"h":0.000586305240421185,"l":0.000564360550319099,"c":0.000564419388322468,"v":2387.347742250874},{"ts":1789448400000,"o":0.000564419388322468,"h":0.000564419388322468,"l":0.000555187878990747,"c":0.000556241780764867,"v":3763.9301303253415},{"ts":1789452000000,"o":0.000556241780764867,"h":0.000567450344242194,"l":0.000556197218321986,"c":0.000565631658716457,"v":4164.42956471677},{"ts":1789455600000,"o":0.000565631658716457,"h":0.000579865795096537,"l":0.000563951647962057,"c":0.000577908282339487,"v":5698.146660870445},{"ts":1789459200000,"o":0.000577908282339487,"h":0.000629985447336294,"l":0.00057758553830069,"c":0.000629875940012452,"v":3435.449293525095},{"ts":1789462800000,"o":0.000629875940012452,"h":0.000630698518282243,"l":0.000629799539553957,"c":0.000630637397915448,"v":2032.5709508485581},{"ts":1789466400000,"o":0.000630637397915448,"h":0.000631946392437654,"l":0.000630110234751835,"c":0.000631946392437654,"v":1388.6600093662623},{"ts":1789470000000,"o":0.000631946392437654,"h":0.000632124660174141,"l":0.000629646738636968,"c":0.000629646738636968,"v":1685.687845725276},{"ts":1789473600000,"o":0.000629646738636968,"h":0.000640534504384614,"l":0.000629646738636968,"c":0.000639887062109662,"v":2911.0377784391612},{"ts":1789477200000,"o":0.000639887062109662,"h":0.000666938618191907,"l":0.000639887062109662,"c":0.000659245575313989,"v":5798.66545408348},{"ts":1789480800000,"o":0.000659245575313989,"h":0.000660099161100583,"l":0.000630608648980988,"c":0.000631720884679236,"v":764.6525912744927},{"ts":1789484400000,"o":0.000631720884679236,"h":0.000635995875917527,"l":0.000617880463093331,"c":0.00061912717159891,"v":5688.782718903474},{"ts":1789488000000,"o":0.00061912717159891,"h":0.00061912717159891,"l":0.000616343110887065,"c":0.000616794373474974,"v":290.4631469016491},{"ts":1789491600000,"o":0.000616794373474974,"h":0.000617681601613914,"l":0.000611232833503874,"c":0.000612892250361829,"v":3765.4932960922883},{"ts":1789495200000,"o":0.000612892250361829,"h":0.000615487295873736,"l":0.000596815153009716,"c":0.000604140784771322,"v":206.85780010931384},{"ts":1789498800000,"o":0.000604140784771322,"h":0.000607994700911757,"l":0.000604140784771322,"c":0.000606731223942402,"v":1731.924399432132},{"ts":1789502400000,"o":0.000606731223942402,"h":0.000606731223942402,"l":0.000606030132929467,"c":0.000606113355963377,"v":1097.4475698841632},{"ts":1789506000000,"o":0.000606113355963377,"h":0.000606113355963377,"l":0.000592955666669635,"c":0.000592955666669635,"v":122.46543297175465},{"ts":1789509600000,"o":0.000592955666669635,"h":0.000592955666669635,"l":0.000570472198076443,"c":0.000574240883581596,"v":371.85370573540297},{"ts":1789513200000,"o":0.000574240883581596,"h":0.000574240883581596,"l":0.000567901147654787,"c":0.000567901147654787,"v":408.0426656691651},{"ts":1789516800000,"o":0.000567901147654787,"h":0.000569350128745434,"l":0.000567901147654787,"c":0.000568871870280874,"v":1873.1304838232666},{"ts":1789520400000,"o":0.000568871870280874,"h":0.000569347761129273,"l":0.000565860262523843,"c":0.000565860262523843,"v":2870.409098501453},{"ts":1789524000000,"o":0.000565860262523843,"h":0.000567737782139665,"l":0.000549114979697792,"c":0.000549114979697792,"v":970.0518389510382},{"ts":1789527600000,"o":0.000549114979697792,"h":0.000549114979697792,"l":0.000548087931056247,"c":0.000548087931056247,"v":353.48433548300767},{"ts":1789531200000,"o":0.000548087931056247,"h":0.00054857178508293,"l":0.000548087931056247,"c":0.000548569502752616,"v":709.4185474916407},{"ts":1789534800000,"o":0.000548569502752616,"h":0.000548777194811239,"l":0.000540851880772778,"c":0.000540851880772778,"v":351.3053100048166},{"ts":1789538400000,"o":0.000540851880772778,"h":0.000541328802628562,"l":0.000521077183696428,"c":0.000521521012850912,"v":613.244603928272},{"ts":1789542000000,"o":0.000521521012850912,"h":0.000522426076224764,"l":0.000521521012850912,"c":0.0005217951426228,"v":2093.917000537442},{"ts":1789545600000,"o":0.0005217951426228,"h":0.000522950039874802,"l":0.00051975593958084,"c":0.000522950039874802,"v":70.2384477998275},{"ts":1789549200000,"o":0.000522950039874802,"h":0.000523117806397745,"l":0.000503959821080119,"c":0.000504085743876565,"v":6340.20322678735},{"ts":1789552800000,"o":0.000504085743876565,"h":0.000504398452154404,"l":0.000500139928361839,"c":0.000500139928361839,"v":4027.7031055735074},{"ts":1789556400000,"o":0.000500139928361839,"h":0.000500724979877217,"l":0.000496184735811432,"c":0.000499915075796575,"v":4019.98246995179},{"ts":1789560000000,"o":0.000499915075796575,"h":0.000499915075796575,"l":0.000496060941342898,"c":0.000496774822778108,"v":3075.7725760779217},{"ts":1789563600000,"o":0.000496774822778108,"h":0.000496774822778108,"l":0.000488122631066394,"c":0.000488436614965079,"v":4178.840377756342},{"ts":1789567200000,"o":0.000488436614965079,"h":0.000488436614965079,"l":0.00048610620200276,"c":0.00048610620200276,"v":1203.968335461383},{"ts":1789570800000,"o":0.00048610620200276,"h":0.000488734288011885,"l":0.00048610620200276,"c":0.000488024765955116,"v":2324.658433061674},{"ts":1789574400000,"o":0.000488024765955116,"h":0.000488289817298162,"l":0.000488024765955116,"c":0.00048807981508021,"v":423.9691137017598},{"ts":1789578000000,"o":0.00048807981508021,"h":0.00048807981508021,"l":0.000483926664420328,"c":0.000484428223115631,"v":486.45192287830577},{"ts":1789581600000,"o":0.000484428223115631,"h":0.000504486473985771,"l":0.000484428223115631,"c":0.000501439351440133,"v":6620.232451598229},{"ts":1789585200000,"o":0.000501439351440133,"h":0.000525669876444311,"l":0.000501439351440133,"c":0.000525669876444311,"v":410.63126316111334},{"ts":1789588800000,"o":0.000525669876444311,"h":0.000525669876444311,"l":0.000490646384633468,"c":0.000491490919820721,"v":2042.2202653468833},{"ts":1789592400000,"o":0.000491490919820721,"h":0.000491499079580985,"l":0.000476966136327733,"c":0.000476966136327733,"v":12056.303587576374},{"ts":1789596000000,"o":0.000476966136327733,"h":0.000476966136327733,"l":0.000466964378041038,"c":0.000466964378041038,"v":1015.6744667350611},{"ts":1789599600000,"o":0.000466964378041038,"h":0.000472463778564208,"l":0.000466964378041038,"c":0.000472463778564208,"v":3120.8345885489966},{"ts":1789603200000,"o":0.000472463778564208,"h":0.000473554278028291,"l":0.000472166724946752,"c":0.000473124332003026,"v":873.849894900623},{"ts":1789606800000,"o":0.000473124332003026,"h":0.000504570741259873,"l":0.000472297663054447,"c":0.000504570741259873,"v":6381.753430247222},{"ts":1789610400000,"o":0.000504570741259873,"h":0.000504570741259873,"l":0.000503282136465837,"c":0.000503950301914596,"v":1589.775487054787},{"ts":1789614000000,"o":0.000503950301914596,"h":0.000520005567378185,"l":0.000503950301914596,"c":0.000520005567378185,"v":639.7463084002497},{"ts":1789617600000,"o":0.000520005567378185,"h":0.000520005567378185,"l":0.000517808243458984,"c":0.000517808243458984,"v":219.28172440303143},{"ts":1789621200000,"o":0.000517808243458984,"h":0.0005213017535968,"l":0.000517808243458984,"c":0.00051893064890801,"v":5503.902508995935},{"ts":1789624800000,"o":0.00051893064890801,"h":0.00051893064890801,"l":0.000511032986548489,"c":0.000512127922389635,"v":326.5824433936608},{"ts":1789628400000,"o":0.000512127922389635,"h":0.000513499738558427,"l":0.000511897188783263,"c":0.000513080222910478,"v":1175.923183665587},{"ts":1789632000000,"o":0.000513080222910478,"h":0.000513080222910478,"l":0.000481524833162955,"c":0.000512185745003191,"v":1380.828458674089},{"ts":1789635600000,"o":0.000512185745003191,"h":0.000516729874685119,"l":0.000512185745003191,"c":0.000515711246333614,"v":2045.595052653151},{"ts":1789639200000,"o":0.000515711246333614,"h":0.000518438191900162,"l":0.000515711246333614,"c":0.000516988917001928,"v":95.52269130913805},{"ts":1789642800000,"o":0.000516988917001928,"h":0.000518201966476221,"l":0.000516988917001928,"c":0.000517284730821097,"v":367.4238243746937},{"ts":1789646400000,"o":0.000517284730821097,"h":0.000525390880729137,"l":0.000517284730821097,"c":0.000522939243896882,"v":877.1912156823681},{"ts":1789650000000,"o":0.000522939243896882,"h":0.000608956706300607,"l":0.000522939243896882,"c":0.000605848047407924,"v":8232.046376164844},{"ts":1789653600000,"o":0.000605848047407924,"h":0.000612239310934687,"l":0.000601580987636319,"c":0.000601580987636319,"v":6744.037934770839},{"ts":1789657200000,"o":0.000601580987636319,"h":0.000603814994838755,"l":0.000598222644205086,"c":0.000603387258229974,"v":3893.3002254860244},{"ts":1789660800000,"o":0.000603387258229974,"h":0.000767460195288139,"l":0.000603387258229974,"c":0.000767460195288139,"v":31255.300347502704},{"ts":1789664400000,"o":0.000767460195288139,"h":0.00076789908369836,"l":0.000657293642290794,"c":0.000670913184107464,"v":20874.613140640486},{"ts":1789668000000,"o":0.000670913184107464,"h":0.000707367197713437,"l":0.00067089135913858,"c":0.000705030508746414,"v":1423.806132585778},{"ts":1789671600000,"o":0.000705030508746414,"h":0.000705030508746414,"l":0.000681071087162005,"c":0.000681071087162005,"v":1719.370662881885},{"ts":1789675200000,"o":0.000681071087162005,"h":0.000697981847391221,"l":0.000681071087162005,"c":0.000697600444322405,"v":1352.4931962935243},{"ts":1789678800000,"o":0.000697600444322405,"h":0.000697668755319805,"l":0.000625285855599432,"c":0.000634629536444432,"v":7252.945189533721},{"ts":1789682400000,"o":0.000634629536444432,"h":0.000634629536444432,"l":0.000617408321878345,"c":0.000619067633501376,"v":668.3097526174714},{"ts":1789686000000,"o":0.000619067633501376,"h":0.000619873222961107,"l":0.000619067633501376,"c":0.000619391895925419,"v":1202.6203064995718},{"ts":1789689600000,"o":0.000619391895925419,"h":0.000619391895925419,"l":0.000609399693380378,"c":0.000609399693380378,"v":31.268389816479235},{"ts":1789693200000,"o":0.000609399693380378,"h":0.000612951238538666,"l":0.000609399693380378,"c":0.000612951238538666,"v":1358.2356477734982},{"ts":1789696800000,"o":0.000612951238538666,"h":0.000614944299745638,"l":0.000612951238538666,"c":0.00061466956699781,"v":1607.9913646016425},{"ts":1789700400000,"o":0.00061466956699781,"h":0.000618848002335234,"l":0.000614557176328244,"c":0.000618628216136971,"v":3836.518195856298},{"ts":1789704000000,"o":0.000618628216136971,"h":0.000618628216136971,"l":0.000610817147819399,"c":0.000610836895393384,"v":144.48933521379305},{"ts":1789707600000,"o":0.000610836895393384,"h":0.000613162172230102,"l":0.000610836895393384,"c":0.000613162172230102,"v":213.08195264812727},{"ts":1789711200000,"o":0.000613162172230102,"h":0.000613337431949218,"l":0.000612401890631685,"c":0.000613337431949218,"v":768.2647264933365},{"ts":1789714800000,"o":0.000613337431949218,"h":0.000631655240333123,"l":0.000613337431949218,"c":0.000631655240333123,"v":3465.176774857263},{"ts":1789718400000,"o":0.000631655240333123,"h":0.000634432728939997,"l":0.000631655240333123,"c":0.000633551752206372,"v":1284.1772844056927},{"ts":1789722000000,"o":0.000633551752206372,"h":0.000635775774162151,"l":0.000633551752206372,"c":0.000635120753997093,"v":1084.1414534906437},{"ts":1789723200000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789723500000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789723800000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789724100000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789724400000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789724700000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789725000000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789725300000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789725600000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789725900000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789726200000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789726500000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789726800000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789727100000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789727400000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789727700000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789728000000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789728300000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789728600000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789728900000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789729200000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789729500000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789729800000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789730100000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789730400000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789730700000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789731000000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789731300000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789731600000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789731900000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789732200000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789732500000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789732800000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789733100000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789733400000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789733700000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789734000000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789734300000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789734600000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789734900000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789735200000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789735500000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789735800000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789736100000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789736400000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789736700000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789737000000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789737300000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789737600000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789737900000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789738200000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789738500000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789738800000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789739100000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789739400000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789739700000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789740000000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789740300000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789740600000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789740900000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789741200000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789741500000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789741800000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789742100000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789742400000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789742700000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789743000000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789743300000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789743600000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789743900000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789744200000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789744500000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789744800000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789745100000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789745400000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789745700000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789746000000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789746300000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789746600000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789746900000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789747200000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789747500000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789747800000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789748100000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789748400000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789748700000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789749000000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789749300000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789749600000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789749900000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789750200000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789750500000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789750800000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789751100000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789751400000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789751700000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789752000000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789752300000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789752600000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789752900000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789753200000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789753500000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789753800000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789754100000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789754400000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789754700000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789755000000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789755300000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0006142709835474268,"c":0.0006142709835474268,"v":0},{"ts":1789755600000,"o":0.0006142709835474268,"h":0.0006142709835474268,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789755900000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789756200000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789756500000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789756800000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789757100000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789757400000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789757700000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789758000000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789758300000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789758600000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789758900000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789759200000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789759500000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789759800000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789760100000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789760400000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789760700000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789761000000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789761300000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789761600000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789761900000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789762200000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789762500000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789762800000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789763100000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789763400000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789763700000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789764000000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789764300000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789764600000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789764900000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789765200000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789765500000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789765800000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789766100000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789766400000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789766700000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789767000000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789767300000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789767600000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789767900000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789768200000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789768500000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789768800000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789769100000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789769400000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789769700000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789770000000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789770300000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789770600000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789770900000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789771200000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789771500000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789771800000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789772100000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789772400000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789772700000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789773000000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789773300000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789773600000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789773900000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789774200000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789774500000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789774800000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789775100000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789775400000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789775700000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789776000000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789776300000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789776600000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789776900000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789777200000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789777500000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789777800000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.0005420926296707436,"c":0.0005420926296707436,"v":0},{"ts":1789778100000,"o":0.0005420926296707436,"h":0.0005420926296707436,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789778400000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789778700000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789779000000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789779300000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789779600000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789779900000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789780200000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789780500000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789780800000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789781100000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789781400000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789781700000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789782000000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789782300000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789782600000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789782900000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789783200000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789783500000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789783800000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789784100000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789784400000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789784700000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789785000000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789785300000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789785600000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789785900000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789786200000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789786500000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789786800000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789787100000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789787400000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789787700000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789788000000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789788300000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789788600000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789788900000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789789200000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789789500000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789789800000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789790100000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789790400000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789790700000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789791000000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789791300000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789791600000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789791900000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789792200000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789792500000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789792800000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789793100000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789793400000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789793700000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789794000000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789794300000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789794600000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789794900000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789795200000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789795500000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789795800000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789796100000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789796400000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789796700000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789797000000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789797300000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789797600000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789797900000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789798200000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789798500000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789798800000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789799100000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789799400000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789799700000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789800000000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789800300000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789800600000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789800900000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789801200000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789801500000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789801800000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789802100000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789802400000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789802700000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789803000000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789803300000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789803600000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789803900000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789804200000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789804500000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789804800000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789805100000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789805400000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789805700000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789806000000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789806300000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789806600000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789806900000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789807200000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789807500000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789807800000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789808100000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789808400000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789808700000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789809000000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789809300000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0},{"ts":1789809600000,"o":0.000497476906283127,"h":0.000497476906283127,"l":0.000497476906283127,"c":0.000497476906283127,"v":0}],"trades":[{"ts":1789789478000,"hash":"0x3915a6f9c099d06f4a936d16a26bd294762dd322f8752136ef9791afd078ddb8","trader":"0x05f29458753fd86d11d6c125052ea68424e2cc9c","is_buy":1,"usd":49.6647185359704,"tokens":91095.5602197846,"price":0.000535458257280982},{"ts":1789788365000,"hash":"0x66dcf2a19c0116f12be274001991ffc7f433e160c461e5be372cf7fb9c340216","trader":"0xe15f69bf6baf6db52926cb2c1cacc5847d2895e7","is_buy":1,"usd":99.9106934978888,"tokens":183360.481058797,"price":0.000536099624948935},{"ts":1789788270000,"hash":"0x55b439c3c4e2ecf8aad802582b5da720b2776c510a91c95c9a6ff6cbdc322f02","trader":"0x9320649bd68c04b0b8ac4668bcc74f74cfbb79bf","is_buy":1,"usd":260.463947808351,"tokens":478771.486845459,"price":0.00053599953891158},{"ts":1789788267000,"hash":"0x43cada34c048c9a49617a7741a666b4e917fc68130677bcc449ab46a50fecdba","trader":"0x9320649bd68c04b0b8ac4668bcc74f74cfbb79bf","is_buy":1,"usd":260.493188781301,"tokens":479794.537973995,"price":0.00053599953891158},{"ts":1789786714000,"hash":"0x4948c65607103f1beeaf80892dda35b03176d6c1a2ad30b7723a45b78455c9a2","trader":"0x439652c59ce725609f4bed9b058b2e663b1760e4","is_buy":1,"usd":6.99880265747945,"tokens":13158.0095282645,"price":0.000535266255495034},{"ts":1789785449000,"hash":"0xc1f8a4785a253e862038b5a4999657b107ed261eaacf19a7e4d15935663b92a1","trader":"0x22eba2e05593900c351d115f310268631f690685","is_buy":1,"usd":98.9100520427433,"tokens":181816.930717942,"price":0.00053481893218522},{"ts":1789785044000,"hash":"0x94171399cf848ed7813d68abbb700522cc63365db84ef227a9380e0862cdd096","trader":"0xdeaea6c1beeb93b88fcf922c679519bef8422367","is_buy":0,"usd":401.088156343481,"tokens":750000,"price":0.000534784208457974},{"ts":1789784568000,"hash":"0xe7f71bf2e6d35e97d04e608478313276465ad3f10d5c831c45518c1384cf22a5","trader":"0xfc7103d8f2ef6f4056f0d058c13eaeb00374da84","is_buy":1,"usd":51.8775768604947,"tokens":91226.641030801,"price":0.000534334842575969},{"ts":1789781465000,"hash":"0xcc19e8705e33dde17dc9486e0f981c61278b2a3f609bdcdca643dfc486b21cad","trader":"0xa5073ad83163947b0901f08a319af9982caa0687","is_buy":0,"usd":7.37713114819765,"tokens":13836.9264293757,"price":0.000533148108133037},{"ts":1789780490000,"hash":"0x56e8c51800e3a64ed21fcb52d4ae18ea9b86db48c352d32c7bd98e1387afd43f","trader":"0xd71212990d2be6828e8992171a4ba05dbc439dae","is_buy":0,"usd":13.2461253632239,"tokens":24790.5023705899,"price":0.000534322587142823},{"ts":1789779611000,"hash":"0xc1ab222940b807631ad3afac412468f16bbdd461518b2fe2d5aa5e66c3c14f06","trader":"0xe15f69bf6baf6db52926cb2c1cacc5847d2895e7","is_buy":1,"usd":99.5813032329159,"tokens":182116.351256585,"price":0.000536113922954272},{"ts":1789779501000,"hash":"0x9d19ae889402364b2fb2be53922ce8bb376d989f66e31758af8d83e3af428b10","trader":"0x77b66c6f4c26056c0fe2604c45c465b13739e3da","is_buy":1,"usd":249.242331285306,"tokens":458158.245297083,"price":0.000535701323371703},{"ts":1789779422000,"hash":"0x99e6df32f279167e5639dba64e801db352a8d403335b64ebc22e2802a16f8ebb","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":146.538885602212,"tokens":269941.124778297,"price":0.000535619620484066},{"ts":1789778787000,"hash":"0x7c16f1d22edc2b0d73ee8980773669ea45b08781470ea3e16d98b1e7b8a2999b","trader":"0xe15f69bf6baf6db52926cb2c1cacc5847d2895e7","is_buy":1,"usd":99.7696414261353,"tokens":184477.247638615,"price":0.000534900635072857},{"ts":1789778371000,"hash":"0xa2acaf2d07de0a99d918179a6614c7d67daad4e1d95117ce638147ed3cd6a548","trader":"0x9320649bd68c04b0b8ac4668bcc74f74cfbb79bf","is_buy":1,"usd":259.35129,"tokens":486991.254705687,"price":0.000535094679430996},{"ts":1789778129000,"hash":"0x81b325b9cbbe33c9975ba7dea463a7a705826d5e7208e10543674c658d7c9a2b","trader":"0xb7297788e66a8a3a664a568c81474e515efe8d2f","is_buy":1,"usd":49.9279308532684,"tokens":94730.223985408,"price":0.000534820974757411},{"ts":1789777863000,"hash":"0x9e2f6eefcd67e8170b78a06651049a8ac59e36b2db965d3e9630bfd296026d36","trader":"0x5f1115f3d02030817f06ce4493966aa10189ba5b","is_buy":1,"usd":1308.45661057284,"tokens":2504014.82463185,"price":0.000534028456747329},{"ts":1789777620000,"hash":"0x82c18abc9f3a9765f37d527d479d3d70668ca43dcc3b1770bce33564aa69ea45","trader":"0xacfd483623275e605aff38ac784babd2d3e27c6d","is_buy":1,"usd":49.9438209479084,"tokens":96106.3624826545,"price":0.000534042754752665},{"ts":1789774936000,"hash":"0x5abc688f5a9b5302a4a82e64b1a9adb8167b85d00edeb70160f80dd0d3957fa5","trader":"0xcf6516ae899a34a92d104c25cbcbd06c68b587f1","is_buy":1,"usd":20.165379547583,"tokens":38618.7841285586,"price":0.00053384016837034},{"ts":1789774632000,"hash":"0x504645d2533aa38713e57f3d7f91297d3f9414919b325ff213ff1c241b201930","trader":"0x4e770fb65b1db450e546c48751f4d00b4bd63d6f","is_buy":1,"usd":47.4188244609108,"tokens":89856.5968295196,"price":0.00053457629656721},{"ts":1789774573000,"hash":"0xa1a2c498622aae464b15e437c92a5f56c0a42f0bb160b8b76c1b537c79381021","trader":"0x2c544bdb756e58f2668062fdbf14498c055b85e6","is_buy":0,"usd":172.851054648338,"tokens":323310.006526218,"price":0.000534629461381429},{"ts":1789774085000,"hash":"0x43685bce6e4864d931b560efaafdee6e84908cec8da1f003a6dd79eb6b312fde","trader":"0xac15bd1a08bc6af4efe83bd59532e93ab39e10c6","is_buy":1,"usd":5.21903190602346,"tokens":10063.0110421562,"price":0.000535120213512675},{"ts":1789773952000,"hash":"0x22b89e886de79a5573b309299168e32f4b0ec96efe38cedf71ed2d21b59f23b3","trader":"0x85ebc6836f29d852f50834ba4a6887cf82411153","is_buy":1,"usd":25.3191141283649,"tokens":47809.7619014837,"price":0.000535279707955331},{"ts":1789773950000,"hash":"0xbbb270b4dc27b17b436f533b8d9bc373adda832ef16604e150492004f588d180","trader":"0xfc7103d8f2ef6f4056f0d058c13eaeb00374da84","is_buy":1,"usd":52.6841136382537,"tokens":99513.6235140846,"price":0.000535279707955331},{"ts":1789773864000,"hash":"0xe7f660837c5da3ec3a4ba8d7bbf7ce73cdb13c737e4d16b392a8d6c20c8c55b5","trader":"0xa7adc58d663ba5e09e3a4a80863c75b6ceef829b","is_buy":0,"usd":30.5149228450942,"tokens":56093.3268735576,"price":0.00054400272805853},{"ts":1789773780000,"hash":"0x9db293559aa94ff01c881830303dbaacb6962f2da2617f1508ee65182f91f838","trader":"0x974a7b6f5a8e699a42b84225d72e9c1595911467","is_buy":0,"usd":100.947566966718,"tokens":185489.348390735,"price":0.000544222985538073},{"ts":1789772938000,"hash":"0xe5fa2a8dc7eb8718e6095c703dfe20fa9f9c1801cc74da333b0493deff61d84d","trader":"0xb280c9915516215734903f5ca26bac92971ad570","is_buy":1,"usd":29.6502723370887,"tokens":57083.6926091958,"price":0.000543042737911844},{"ts":1789772772000,"hash":"0x89ef0cb24058b925cc28aae0970534a033cfcaec9a915a624241d0d5298f00f2","trader":"0x33bd829adbc6541364c1e11a4b73a606a590b6f6","is_buy":1,"usd":10.2824960014706,"tokens":19541.3903519401,"price":0.000544576228665642},{"ts":1789772676000,"hash":"0x77a3bc094c2d3ba0b87c25ee09cb9beb9877cdeba9dac730187e7e843d383031","trader":"0x4337021d22bcd0775a0fd1b4a6665051dc15d995","is_buy":0,"usd":167.595481915261,"tokens":300817.108908914,"price":0.000557134142147507},{"ts":1789772171000,"hash":"0x371ccd094f35468be53dc1a56a6e4df7d2ccc61aed43847f8f6c2c8b82cb7a5c","trader":"0x964c88601d96e5ed287e2967591b7bfb1b09e1d1","is_buy":0,"usd":233.270717440381,"tokens":418855.756438399,"price":0.000556923747267845},{"ts":1789772080000,"hash":"0x528f8b5992181a546aa80b8a5280f1b07960eba1801b351408b57c70d25482b7","trader":"0x1b41d777e16fe8a7ba6d0d8526e6b860dd74529b","is_buy":1,"usd":12.8354686805547,"tokens":24065.1009459845,"price":0.000556908870862213},{"ts":1789770777000,"hash":"0x2bd76c536a44987e709202338561cf9bc408f98b35e03b4ab26894e16d021274","trader":"0xc23a70b2784b0af0df4dddf1703785a74ba2e702","is_buy":1,"usd":5.33197350327381,"tokens":9898.46145439627,"price":0.000559238090944125},{"ts":1789767738000,"hash":"0x77caacb9db2f467f7f4a72d49e47c08f3c0f5bc5bb03f72cb4188c00f98986a5","trader":"0x43375ce21e2c538a13bd3b46dd5c6001ca7c9b7c","is_buy":0,"usd":41.1448641682755,"tokens":73568.8780948977,"price":0.000559269968956194},{"ts":1789767143000,"hash":"0x09eb89763e822b008b882dfbab66415845325d335a5fd1cede299da3b754cf40","trader":"0x1b9326322a18b412a248dbb4166289a3c1a0786d","is_buy":0,"usd":215.071305300669,"tokens":384697.557460221,"price":0.000559065949678947},{"ts":1789766297000,"hash":"0xda6c6f4bbcab2000873d51fda8fc9f392b6ea6b09b15845f22d2974624953fa3","trader":"0x8832b68d9e624defa4d9f9b0890230b2119731a2","is_buy":1,"usd":13.7050869179173,"tokens":24710.8709022872,"price":0.000560179554900591},{"ts":1789764026000,"hash":"0x4eb1dcabf14b5cb8730a834d18adc69192538c710c91d446d6dca610db69c2bd","trader":"0x85605bd573cbcfbec457de9292f85c013554acf2","is_buy":0,"usd":58.5362257131469,"tokens":104912.190682899,"price":0.000557954469658107},{"ts":1789763304000,"hash":"0x95fb1c87f71eb73f6feb2a653d3af54406c26d8803618866efdf9bce862afa4a","trader":"0x8ef364912698ae6eaf347ce41cd902842d3ad07e","is_buy":0,"usd":104.263235165878,"tokens":186644.407808041,"price":0.000558619657509967},{"ts":1789763206000,"hash":"0xde7458d4d232fd3afe0c963187e20bd4770030bd2399abe3ce4d927b97809ffb","trader":"0xb1f719be7e400223bc0ab39f29f6d7720f12a9d4","is_buy":0,"usd":1138.46105566447,"tokens":2033734.2034604,"price":0.000559788517952533},{"ts":1789763061000,"hash":"0x82ff9ce610de8c2fca69103902288ef707f49ef74c47c6248faa8cecac59de9e","trader":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","is_buy":0,"usd":3.18431910121623,"tokens":5687.1800473561,"price":0.000559911779599203},{"ts":1789762808000,"hash":"0x30b1a9594aa7b438dfa78621a842e8e4ae420f8a62d35c1ab622e7217cba0fa0","trader":"0x4337031ade3a53d10121f350369907076b6d32a4","is_buy":0,"usd":299.44222034691,"tokens":534311.717455964,"price":0.000560426078193932},{"ts":1789761895000,"hash":"0xf98bcb23a90992984b836b82554fafae98e66dbd93dac7e22683539659710732","trader":"0x9320649bd68c04b0b8ac4668bcc74f74cfbb79bf","is_buy":1,"usd":261.081591525887,"tokens":458935.961729615,"price":0.000559318848574702},{"ts":1789761630000,"hash":"0xcf013dde9d0ffde012a0a7665e2871b9134448a0b9e2b7d56ea9d207ff334d57","trader":"0xb3d34cafeda3893a6665eb2342da7e26fdee90da","is_buy":0,"usd":320.669964628257,"tokens":571803.61860413,"price":0.000560804363937162},{"ts":1789760740000,"hash":"0xe156a3e6c779e1c8d151f3eeea34a1a43c7b117f982791d13a8f069cf34390c9","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":0,"usd":69.1394945133616,"tokens":123401.337629631,"price":0.000560281564539214},{"ts":1789760198000,"hash":"0x80fb8bfb9d8b5cb6ea79c5d41f2a1a7f8b78e6362b86ab8c5a32d9e6a3d11570","trader":"0x4e770fb65b1db450e546c48751f4d00b4bd63d6f","is_buy":1,"usd":88.1777068529695,"tokens":156387.421557085,"price":0.00055866641192767},{"ts":1789760047000,"hash":"0x0ff0c34c1fc089d51f43c9698c3a921005478cc8032e4332d1a90a4932479cec","trader":"0xfb17abaf5714526aa2d9af8bc841bcb0386e90a4","is_buy":1,"usd":19.9378506875779,"tokens":35420.014046112,"price":0.00055866641192767},{"ts":1789759472000,"hash":"0x38ab640ff95e877f5d8a20ed4825606d9dde7b4bac01fee4094ae45758f3dc5a","trader":"0x9320649bd68c04b0b8ac4668bcc74f74cfbb79bf","is_buy":1,"usd":260.38188,"tokens":467222.332883026,"price":0.000558953314036299},{"ts":1789759470000,"hash":"0x2339223f7435e90e057bf2fb0a937e1206fea0bfeca6589bd17c68fe677fb7d5","trader":"0x9320649bd68c04b0b8ac4668bcc74f74cfbb79bf","is_buy":1,"usd":260.38188,"tokens":468185.241054336,"price":0.000558953314036299},{"ts":1789758595000,"hash":"0xe022f24cd391cd7b1f75ce3c46b44e82c2cd8c6d61eb2807bf1e68a510ecc490","trader":"0x86a5f7ee9ef15db62b37af33a103c3a60fd1f45c","is_buy":0,"usd":36.2337453837266,"tokens":63876.6721737642,"price":0.000567245351873681},{"ts":1789758278000,"hash":"0x6dd4c7b2ed415f519a7d58e6683414ecf00e6ba44ce64668ada7b1e04b42a6de","trader":"0xb7297788e66a8a3a664a568c81474e515efe8d2f","is_buy":1,"usd":50.0041886982755,"tokens":90910.1225757126,"price":0.000566534564264318},{"ts":1789758184000,"hash":"0xd603c2e989ac9d182ad8512655e481cb62d97f3bbac8b817f9e0c3d1b9922781","trader":"0x86a5f7ee9ef15db62b37af33a103c3a60fd1f45c","is_buy":1,"usd":50.6504834865766,"tokens":92171.3552584927,"price":0.000566224678202918},{"ts":1789757978000,"hash":"0x73cb4d16e665626580f8a56c1f81531a79d4ff9c4d10da681d9d65868c1e3cac","trader":"0x71fa3011a8bd523d20525aa6bc262faa13a82b4e","is_buy":1,"usd":11.2140897446385,"tokens":20976.9830407951,"price":0.00057153894228526},{"ts":1789757978000,"hash":"0xa8e494760a14fea7204488c46747bb881610e858d80dc0908beda8e131c33920","trader":"0x2c23b2db0e21d8c2153478f8ce74f05db0cfbc95","is_buy":1,"usd":9.70589308337468,"tokens":18157.2724565578,"price":0.00057153894228526},{"ts":1789757978000,"hash":"0xfca09052d3fc247a9fd0d11b274966195b2b311c0c5dc489a519ee818a6f279f","trader":"0x2411b1e3cc0840aff6b3a28d8bf237855009efa4","is_buy":1,"usd":5.18295447723393,"tokens":9694.56111729619,"price":0.00057153894228526},{"ts":1789757798000,"hash":"0xc86f9d9c79a512006e3a0d515e7a37f04da5b517a8739d1ee7dc8bfc7c3d564f","trader":"0xde8a7fcb8ef3e9b9cc5aaaeab0c777737ba9e7f8","is_buy":1,"usd":7.66551253172689,"tokens":14158.7662331317,"price":0.000572795649248952},{"ts":1789757797000,"hash":"0xebc27a5e05e4b779ad9862bd793ec26f15fa3a9d3739e42c9e25994e6d1caf42","trader":"0x2411b1e3cc0840aff6b3a28d8bf237855009efa4","is_buy":1,"usd":1.23869798964785,"tokens":2288.04660845985,"price":0.000572795649248952},{"ts":1789757796000,"hash":"0x8c1cd8f8eaa70d29e08e1a3160b1ed10301ac07432122b48ecce7e92d6e8ef1a","trader":"0x8941bea3df05cbce5f7f4408324939a3d056a897","is_buy":1,"usd":4.10020259796599,"tokens":7573.7998296576,"price":0.000572795649248952},{"ts":1789757763000,"hash":"0x7b7a718dc74e641403240339c2df25af0d3fff8659b4c2e213f668aa47a2b847","trader":"0x6068dac8b26fdac3e71b459b0f4dbe5db0d6096f","is_buy":1,"usd":12.4313125763758,"tokens":22818.1079549132,"price":0.000572778134169319},{"ts":1789757741000,"hash":"0x16250409212790ae233e187dd450bf1d9a27ccc44f5f8c3d1ea5c282a2ac9e6c","trader":"0x15885162471b43cc12547136c788acb5b42563c7","is_buy":1,"usd":12.206660020889,"tokens":22416.8140797909,"price":0.00058227464774121},{"ts":1789757632000,"hash":"0xa17811e55dbc5258c9290f51307cc8aa0b451c087058f25d9a745ad6aabe7cf8","trader":"0xc23a70b2784b0af0df4dddf1703785a74ba2e702","is_buy":1,"usd":5.51168963837745,"tokens":10042.6956849478,"price":0.000581956248300163},{"ts":1789757387000,"hash":"0x11cc8887ba1d273c16df77e0dab433556bd21533fd3c613905e22b82da0ff8f1","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":19.7639987011626,"tokens":35761.6838209478,"price":0.000581896130923182},{"ts":1789755872000,"hash":"0xa464108cc0b70abdd4e8e293027857c883e7fad5c18b4fd3e8e09e47df9f878b","trader":"0x03d1d1e9cafb2bf7d260c91ac144d9f602bef62f","is_buy":1,"usd":13.893392423982,"tokens":25181.8186631558,"price":0.000592459046765278},{"ts":1789755825000,"hash":"0x3db00161fd114345c85bc4160003125047cc693db75774f897252a53fd158707","trader":"0xd71212bdae3097e7ed316ec82b0ada060a816397","is_buy":1,"usd":12.0650784196372,"tokens":21774.841591378,"price":0.000592409030652227},{"ts":1789755825000,"hash":"0x60497fcc05a46fb844eb8c5a303f1c7b9c8b6ba3b09b77718f5717cba221beea","trader":"0x439652c59ce725609f4bed9b058b2e663b1760e4","is_buy":1,"usd":5.75784491305503,"tokens":10392.3682233197,"price":0.000592409030652227},{"ts":1789754063000,"hash":"0xf2dfc653ba9677fc861892fb46732ada09457346b072f4d57c5ddc09ebf4e428","trader":"0x92154176b62498db7d950627717e18187dfee9ab","is_buy":1,"usd":201.482731149607,"tokens":346577.745541665,"price":0.000592304451506757},{"ts":1789753492000,"hash":"0x601cdc0bfcbe09f41fca16e8b6468d1cdd8a5b715190b4fe5197546e0b6d05d6","trader":"0x4e770fb65b1db450e546c48751f4d00b4bd63d6f","is_buy":1,"usd":199.670488660238,"tokens":346899.108456072,"price":0.000589121607948973},{"ts":1789752568000,"hash":"0x5f4035e909f98ad5d28d4603d982c9c6dba8d9f96606696ed7d8a9b2256d143c","trader":"0x5d57425c9932c5c2029d4a56dad217a635c2405e","is_buy":0,"usd":182.449166833486,"tokens":309483.170230126,"price":0.000589528557232433},{"ts":1789752561000,"hash":"0x19412ce7182600c59ea04b2ac3109ade7d19f388dbd594318fbb46671816c908","trader":"0x2411b1e3cc0840aff6b3a28d8bf237855009efa4","is_buy":1,"usd":5.95067667525276,"tokens":10363.1492823517,"price":0.000589558112208326},{"ts":1789752561000,"hash":"0x2ad7b3939c614da5b5d021a20292b854ac446c0d87859115d621481fa5a80a90","trader":"0x433768867635038eef028526125d551b580bbc7a","is_buy":0,"usd":584.286382967026,"tokens":991058.168597573,"price":0.000589558112208326},{"ts":1789752186000,"hash":"0x9979b7d06e5591901a7125e35adf4591b84ad4170ddd41eb5b15d5c031d7d78f","trader":"0x11d9d95dd9cbffaecf8884b267d706de3711920a","is_buy":0,"usd":397.240872511703,"tokens":673531.93565,"price":0.000589787731636424},{"ts":1789751530000,"hash":"0x080501a0bf302e844067d3ddeab943d93efed92d7a479aedaaeeff159a64999e","trader":"0xb280c9915516215734903f5ca26bac92971ad570","is_buy":1,"usd":30.4133988150639,"tokens":51275.3012582274,"price":0.000589135248707078},{"ts":1789751415000,"hash":"0xc3cbd86cdeec7b55750b629651f398bac02490e08f56d3ada1ad0c458384199d","trader":"0x13c2e85715d8f6fcd48518eccd74ee1dc272ecb8","is_buy":0,"usd":29.9881757898565,"tokens":50906.5409631338,"price":0.000589082959134343},{"ts":1789751359000,"hash":"0x434e6ee8f611fae81271e56b5faf97cd7c78e92a67c5cc26a9db55ad336c8ddf","trader":"0xd2d57fcd9bdc34fb7525ab5a619033f1bdf51ba9","is_buy":0,"usd":95.9920297648248,"tokens":155579.233376481,"price":0.000616997703880807},{"ts":1789751115000,"hash":"0x70500f2bc791c9341d0975981d5301df9332807694ebb82c60ac78881552fcfa","trader":"0xa710f5958d260051489c18a5d215b52a4207549d","is_buy":1,"usd":11.9817643134552,"tokens":20377.1011374054,"price":0.000623271934844613},{"ts":1789751115000,"hash":"0x77948c780286e3a6e1b8e0df38bca84d691c21c4d0c993f9c1ddedaa7dfbd4e4","trader":"0x439652c59ce725609f4bed9b058b2e663b1760e4","is_buy":1,"usd":10.9832397364474,"tokens":18677.3773516373,"price":0.000623271934844613},{"ts":1789750632000,"hash":"0x0d8b023e2f080046a1ba189bac072f7ad18bd4438b8e08f89bece065de0f7d84","trader":"0x91259f06dfa2e1ef93fef1b617a8b0f8ed1aa5e8","is_buy":0,"usd":311.834397701568,"tokens":499389.572969708,"price":0.000624431134689477},{"ts":1789750624000,"hash":"0x256a7a1dac1e8b6bc95e7cf20f41c097a095f281adfc8b03f7e8d29c361bc904","trader":"0x11d9d95dd9cbffaecf8884b267d706de3711920a","is_buy":0,"usd":140.19143694251,"tokens":224510.645216667,"price":0.000624431134689477},{"ts":1789750482000,"hash":"0xaa1394a04d813c007a1d6bf5c3dca1c93bf26dcca4f7ea5ee2af0eac30e9fa7f","trader":"0xe11d2ff9655adc47e2e031ed4c53c7bbcf3e6a67","is_buy":0,"usd":8.29479677666857,"tokens":12763.0175683899,"price":0.000649908748634201},{"ts":1789748844000,"hash":"0x3823f2fe3e543a1a116a942bb299dd7c9dc08f56f5636d53173623bfd199688c","trader":"0xaa2421a628fae5535951693b5f464458d501fa35","is_buy":1,"usd":16.39864454772,"tokens":27482.3887895637,"price":0.000649961408763617},{"ts":1789748621000,"hash":"0xf70167d118be44f2f57c83d5051c0a9605ab47020c6f3e63766776e231fd779f","trader":"0x91259f06dfa2e1ef93fef1b617a8b0f8ed1aa5e8","is_buy":1,"usd":25.2857118032894,"tokens":41432.4430179912,"price":0.00065163148715369},{"ts":1789748617000,"hash":"0x86436b3a68d1edb8320bc5175b18508cf05f713bf22c4631e8a49d1783127c5e","trader":"0x91259f06dfa2e1ef93fef1b617a8b0f8ed1aa5e8","is_buy":0,"usd":412.28924251885,"tokens":632703.070135114,"price":0.00065163148715369},{"ts":1789748593000,"hash":"0xde03d8017629a48cdb796c0a4650f751b503e6feea766ef042834444130b7dd9","trader":"0x520587d16517c7e8215b55d7ece90fc44a9fc09e","is_buy":0,"usd":148.197987497319,"tokens":227426.068903828,"price":0.00065163148715369},{"ts":1789748224000,"hash":"0xfd391d1e30ca434c91037c49f8a7d358180130aa27f456712ca7b140a78086f6","trader":"0x43370589c7500e4bf597b3e620b094dc27ce3392","is_buy":0,"usd":893.710477876769,"tokens":1373240.6652822,"price":0.000650803970834285},{"ts":1789748067000,"hash":"0x8392691f0059b9d69ce52cba3fb18f40f88306b687d2046d30a2cac1dc9b08c0","trader":"0xac15bd1a08bc6af4efe83bd59532e93ab39e10c6","is_buy":1,"usd":5.25504677103684,"tokens":8693.56376105714,"price":0.000650427827052737},{"ts":1789747865000,"hash":"0x7e0fe00515d330bf095af22fdf197fd26cf2d6029c2192bc701f3afd9afbac2c","trader":"0x91259f06dfa2e1ef93fef1b617a8b0f8ed1aa5e8","is_buy":1,"usd":49.7380242335446,"tokens":81370.7829129555,"price":0.000649311933834144},{"ts":1789747843000,"hash":"0xfd0c69084b113f45a366cbad9ba676006c9c725464a991688bc14be63a8daafe","trader":"0x2d4be5734c5cac4d0e4ea2ab806d803e1bff07d4","is_buy":0,"usd":36.4415247934596,"tokens":56123.2943591145,"price":0.000649311933834144},{"ts":1789747131000,"hash":"0x11efc3a47f04cb18e13fe6cf31351e274d30dbc862e8f57cd0c7a027c258c758","trader":"0xc991eb871ad263d1eab1672b6011db35326cf2e4","is_buy":0,"usd":262.85796387851,"tokens":406429.552461782,"price":0.000646749140869198},{"ts":1789746684000,"hash":"0x6d0e0aeee0457596bc51c2f4a6bcefeccb7b670ba653310d5e110633da9da307","trader":"0xc991eb871ad263d1eab1672b6011db35326cf2e4","is_buy":1,"usd":252.916648443547,"tokens":408471.912021891,"price":0.000645846395793483},{"ts":1789746628000,"hash":"0xb5c2fb8777841f24ff224f734b7893a6fdd8e7e781bd46cd3b5feb22fa7a7063","trader":"0x1b41d777e16fe8a7ba6d0d8526e6b860dd74529b","is_buy":1,"usd":12.8980154124886,"tokens":20831.9892656521,"price":0.000646410611465805},{"ts":1789746547000,"hash":"0x5f5e44904a6b95345563a644ad3bb3fe56a4ebe9b0b34f5207884a7c155efba8","trader":"0x1f421bce684b0a7cd2926744a6edc7eddcb048b4","is_buy":1,"usd":993.608011729565,"tokens":1611413.50249352,"price":0.000646006883806943},{"ts":1789744547000,"hash":"0x52e65568281550d65e8267135fa7897831da6580c38291ab6ec679641e9b6ff2","trader":"0x4337fffb5082dea8b2e188e8288eafaa12f12f0f","is_buy":0,"usd":200.867070565503,"tokens":310714.500081059,"price":0.000646468286845642},{"ts":1789743328000,"hash":"0x3a7d7ebea7cfac715c33d9ebb13574aeef2cc75c794dc83c06c3555bf3787064","trader":"0xfdb7ed68f0d547ebc5b5af3cd944eedff7d9801a","is_buy":1,"usd":19.5904952421414,"tokens":31295.9223727923,"price":0.000646300275956551},{"ts":1789743304000,"hash":"0x53025dd778bd3b58d6afeecb0df2807e3648a298f25e2de77c1a9eec69321fef","trader":"0xf9b56f4ce537b0e63a70e1fb20675888b4a01b0e","is_buy":1,"usd":507.017066861951,"tokens":811421.01620977,"price":0.00064629776833134},{"ts":1789741751000,"hash":"0xb76125702edd363506b8432a139e2821df076a6a084bc04b57eba31325486f33","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":98.444413512789,"tokens":156303.011035518,"price":0.000644381942670656},{"ts":1789739846000,"hash":"0xa262b0ba812fcb1a4a83cbac4ff65da78df7659b31a5905577212b9ddab5344e","trader":"0x91259f06dfa2e1ef93fef1b617a8b0f8ed1aa5e8","is_buy":1,"usd":324.588548624611,"tokens":507298.0254357,"price":0.000640522707471974},{"ts":1789739771000,"hash":"0x464d3b1af604309faebf772bb1b13345800ca22329c066a2c1ff5b385679d9f2","trader":"0x91259f06dfa2e1ef93fef1b617a8b0f8ed1aa5e8","is_buy":1,"usd":321.584717930548,"tokens":507680.299492471,"price":0.000639018132345782},{"ts":1789739649000,"hash":"0x3c99efaa0acae7dee5b8ecab15e51f1c9615501ef779a4528c8847c1bd1627d3","trader":"0x65d8be6c82dada084f7b6d1d20d3744c1e37bc5a","is_buy":1,"usd":40.9017180959432,"tokens":64820.0217861852,"price":0.000638962964591155},{"ts":1789737201000,"hash":"0x3f58a982f1d859beaca0f13979b6e401906541eceab225b7bb845b30cd672f39","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":46.5928415955409,"tokens":75525.3310187908,"price":0.000626352117408457},{"ts":1789736999000,"hash":"0x2aeba29db594d6f3a62f4cf3d360deb61f3f25b1078035bc3bb37c8cad2ee3ec","trader":"0x337e4fdf4ffeb91d15f6d8908180e353a15223ac","is_buy":0,"usd":36.2869717649639,"tokens":58000,"price":0.000625637444223516},{"ts":1789736270000,"hash":"0x3c1d1d2f9907c8f773a5c4abb81db2d461716a73f65313cf74e8b19227f13376","trader":"0x1b41d777e16fe8a7ba6d0d8526e6b860dd74529b","is_buy":1,"usd":12.705349467201,"tokens":21041.1203578983,"price":0.000626695662062271},{"ts":1789734858000,"hash":"0xaa6d367b14981431307a7c4d6f75d7ec56b055e36b15644df979172d00bf611d","trader":"0x8941bea3df05cbce5f7f4408324939a3d056a897","is_buy":1,"usd":10.465206489974,"tokens":17225.7103500384,"price":0.00063700595819986}],"hist":[{"ts":1787960240645,"holders":3583,"top10_pct":14.189530537179673,"lp_locked_pct":0,"buys24":8533,"sells24":16754,"vol24":6609693.13,"liq":780202.91,"fdv":3988092,"price":0.003988,"boosts":0},{"ts":1787967716247,"holders":3726,"top10_pct":14.217330215836185,"lp_locked_pct":0,"buys24":6958,"sells24":13904,"vol24":5171672.58,"liq":673015.86,"fdv":3211417,"price":0.003211,"boosts":0},{"ts":1787974195888,"holders":3726,"top10_pct":14.217330215836185,"lp_locked_pct":0,"buys24":6140,"sells24":12148,"vol24":4489364.47,"liq":693625.94,"fdv":3126890,"price":0.003126,"boosts":0},{"ts":1787982224111,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6052,"sells24":11719,"vol24":4343655.51,"liq":662245.18,"fdv":3123572,"price":0.003123,"boosts":0},{"ts":1787988763403,"holders":3801,"top10_pct":14.217330215836185,"lp_locked_pct":0,"buys24":6011,"sells24":11540,"vol24":4149558.82,"liq":655861.75,"fdv":3060414,"price":0.00306,"boosts":0},{"ts":1787995347603,"holders":3801,"top10_pct":14.217330215836185,"lp_locked_pct":0,"buys24":5692,"sells24":10802,"vol24":3930156.21,"liq":693098.29,"fdv":3189285,"price":0.003189,"boosts":0},{"ts":1788002271235,"holders":3870,"top10_pct":14.217330215836185,"lp_locked_pct":0,"buys24":5766,"sells24":10798,"vol24":3935480.82,"liq":608947.98,"fdv":2754021,"price":0.002754,"boosts":0},{"ts":1788009526845,"holders":3898,"top10_pct":14.073615138546408,"lp_locked_pct":0,"buys24":5668,"sells24":10486,"vol24":3849457.24,"liq":502997.47,"fdv":2027207,"price":0.002027,"boosts":0},{"ts":1788016041977,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5651,"sells24":10497,"vol24":3827450.92,"liq":560231.09,"fdv":2316163,"price":0.002316,"boosts":0},{"ts":1788024987056,"holders":3896,"top10_pct":13.791822451890237,"lp_locked_pct":0,"buys24":5001,"sells24":8776,"vol24":3360755.49,"liq":533262.25,"fdv":2019447,"price":0.002019,"boosts":0},{"ts":1788033305434,"holders":4057,"top10_pct":13.040799276807745,"lp_locked_pct":0,"buys24":5458,"sells24":9496,"vol24":3712232.67,"liq":572906.33,"fdv":1964506,"price":0.001964,"boosts":0},{"ts":1788042072585,"holders":3852,"top10_pct":13.08331456933574,"lp_locked_pct":0,"buys24":4822,"sells24":7883,"vol24":3069284.49,"liq":436047.49,"fdv":1203322,"price":0.001203,"boosts":0},{"ts":1788050847881,"holders":3875,"top10_pct":13.28018896091584,"lp_locked_pct":0,"buys24":4065,"sells24":6733,"vol24":2549169.1,"liq":443313.73,"fdv":1288505,"price":0.001288,"boosts":0},{"ts":1788060820830,"holders":4077,"top10_pct":14.121001563295334,"lp_locked_pct":0,"buys24":4133,"sells24":6755,"vol24":2492600.18,"liq":555898.23,"fdv":1835844,"price":0.001835,"boosts":0},{"ts":1788069898930,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4003,"sells24":6562,"vol24":2456966.02,"liq":513918.21,"fdv":1681756,"price":0.001681,"boosts":0},{"ts":1788080503927,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4083,"sells24":6814,"vol24":2659725.53,"liq":529504.89,"fdv":1804964,"price":0.001804,"boosts":0},{"ts":1788090356922,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3952,"sells24":6634,"vol24":2603230.98,"liq":482809.08,"fdv":1603751,"price":0.001603,"boosts":0},{"ts":1788100690186,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3701,"sells24":6274,"vol24":2412462.57,"liq":490330.52,"fdv":1612046,"price":0.001612,"boosts":0},{"ts":1788110532402,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3697,"sells24":6092,"vol24":2324607.73,"liq":421932.14,"fdv":1367904,"price":0.001367,"boosts":0},{"ts":1788121338363,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2887,"sells24":4878,"vol24":1720329.55,"liq":308552.31,"fdv":856352,"price":0.0008563,"boosts":0},{"ts":1788131671283,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2566,"sells24":4486,"vol24":1537618.61,"liq":389097.59,"fdv":1090823,"price":0.00109,"boosts":0},{"ts":1788141835124,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2224,"sells24":4035,"vol24":1374635.36,"liq":326762.78,"fdv":894528,"price":0.0008945,"boosts":0},{"ts":1788151745565,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2093,"sells24":3807,"vol24":1236929.62,"liq":314647.61,"fdv":865988,"price":0.0008659,"boosts":0},{"ts":1788162068400,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1655,"sells24":3042,"vol24":943210.4,"liq":339450.56,"fdv":932109,"price":0.0009321,"boosts":0},{"ts":1788172239342,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1458,"sells24":2657,"vol24":807885.91,"liq":356390.02,"fdv":982724,"price":0.0009827,"boosts":0},{"ts":1788182768713,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1352,"sells24":2423,"vol24":732262.29,"liq":364745.18,"fdv":1062093,"price":0.001062,"boosts":0},{"ts":1788193281566,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1596,"sells24":2976,"vol24":997179.92,"liq":564945.74,"fdv":1699982,"price":0.001699,"boosts":0},{"ts":1788203396087,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1651,"sells24":3117,"vol24":1116983.5,"liq":468358.32,"fdv":1304096,"price":0.001304,"boosts":0},{"ts":1788213537883,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1630,"sells24":3032,"vol24":1125854.77,"liq":423571.01,"fdv":1085628,"price":0.001085,"boosts":0},{"ts":1788221016017,"holders":3912,"top10_pct":17.66821081933163,"lp_locked_pct":0,"buys24":1610,"sells24":3035,"vol24":1210882.67,"liq":522358.34,"fdv":1428511,"price":0.001428,"boosts":0},{"ts":1788227866964,"holders":3920,"top10_pct":17.75292340870805,"lp_locked_pct":0,"buys24":1890,"sells24":3645,"vol24":1512549.25,"liq":542822.03,"fdv":1573117,"price":0.001573,"boosts":0},{"ts":1788234510532,"holders":3948,"top10_pct":17.75292340870805,"lp_locked_pct":0,"buys24":2015,"sells24":3877,"vol24":1695087.36,"liq":625347.8,"fdv":1769779,"price":0.001769,"boosts":0},{"ts":1788243524126,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2345,"sells24":4439,"vol24":1988354.49,"liq":604565.36,"fdv":1696784,"price":0.001696,"boosts":0},{"ts":1788254558410,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2457,"sells24":4577,"vol24":2068478.33,"liq":558274.98,"fdv":1485053,"price":0.001485,"boosts":0},{"ts":1788264606491,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2630,"sells24":4926,"vol24":2258759.66,"liq":697072.61,"fdv":1837621,"price":0.001837,"boosts":0},{"ts":1788275319721,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2540,"sells24":4753,"vol24":2189952.12,"liq":539607.79,"fdv":1366889,"price":0.001366,"boosts":0},{"ts":1788285091260,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2196,"sells24":4048,"vol24":1911712.11,"liq":505194.11,"fdv":1216627,"price":0.001216,"boosts":0},{"ts":1788295633852,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2147,"sells24":4052,"vol24":2405096.72,"liq":689919.64,"fdv":1605624,"price":0.001605,"boosts":0},{"ts":1788305119854,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2376,"sells24":4445,"vol24":2595867.94,"liq":695056.7,"fdv":1625462,"price":0.001625,"boosts":0},{"ts":1788315574688,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2135,"sells24":3822,"vol24":2283425.57,"liq":759337.46,"fdv":1900136,"price":0.0019,"boosts":0},{"ts":1788323751812,"holders":4007,"top10_pct":16.332444349487616,"lp_locked_pct":0,"buys24":1848,"sells24":3329,"vol24":2026122.78,"liq":777884.46,"fdv":1885635,"price":0.001885,"boosts":0},{"ts":1788330924774,"holders":3974,"top10_pct":16.48684224184005,"lp_locked_pct":0,"buys24":1685,"sells24":3158,"vol24":1919203.8,"liq":835932.2,"fdv":1936203,"price":0.001936,"boosts":0},{"ts":1788337836372,"holders":3946,"top10_pct":16.48684224184005,"lp_locked_pct":0,"buys24":1602,"sells24":3083,"vol24":1860151.79,"liq":729789.08,"fdv":1657504,"price":0.001657,"boosts":0},{"ts":1788346051745,"holders":3938,"top10_pct":16.48684224184005,"lp_locked_pct":0,"buys24":1547,"sells24":2940,"vol24":1761203.86,"liq":574320.64,"fdv":1294643,"price":0.001294,"boosts":0},{"ts":1788354093330,"holders":3920,"top10_pct":16.48684224184005,"lp_locked_pct":0,"buys24":1469,"sells24":2828,"vol24":1711765.45,"liq":666399.83,"fdv":1541626,"price":0.001541,"boosts":0},{"ts":1788361323231,"holders":3880,"top10_pct":16.828232478774687,"lp_locked_pct":0,"buys24":1410,"sells24":2755,"vol24":1699569.73,"liq":604647.32,"fdv":1364421,"price":0.001364,"boosts":0},{"ts":1788368631024,"holders":3879,"top10_pct":16.926360150878345,"lp_locked_pct":0,"buys24":1376,"sells24":2690,"vol24":1620713.88,"liq":680935.64,"fdv":1492120,"price":0.001492,"boosts":0},{"ts":1788377245115,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1365,"sells24":2658,"vol24":1623801.64,"liq":644337.72,"fdv":1370776,"price":0.00137,"boosts":0},{"ts":1788386919263,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1004,"sells24":1986,"vol24":831646.94,"liq":633159.72,"fdv":1254182,"price":0.001254,"boosts":0},{"ts":1788397332895,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":928,"sells24":1822,"vol24":750889.58,"liq":544884.06,"fdv":1035375,"price":0.001035,"boosts":0},{"ts":1788406760921,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":916,"sells24":1728,"vol24":693435.29,"liq":657683.39,"fdv":1315515,"price":0.001315,"boosts":0},{"ts":1788417263962,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":857,"sells24":1570,"vol24":621188.56,"liq":707846.35,"fdv":1420817,"price":0.00142,"boosts":0},{"ts":1788427282518,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":846,"sells24":1523,"vol24":611577.9,"liq":585195.04,"fdv":1112611,"price":0.001112,"boosts":0},{"ts":1788438045350,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":738,"sells24":1356,"vol24":566860.61,"liq":631536.5,"fdv":1208418,"price":0.001208,"boosts":0},{"ts":1788448705416,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":743,"sells24":1299,"vol24":517663.35,"liq":564506.11,"fdv":1088085,"price":0.001088,"boosts":0},{"ts":1788459139894,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":714,"sells24":1254,"vol24":525224.57,"liq":558982.46,"fdv":1079101,"price":0.001079,"boosts":0},{"ts":1788466336971,"holders":3761,"top10_pct":15.781631979204505,"lp_locked_pct":0,"buys24":708,"sells24":1236,"vol24":501722.03,"liq":606267.8,"fdv":1181065,"price":0.001181,"boosts":0},{"ts":1788475464576,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":702,"sells24":1231,"vol24":493932.32,"liq":536078.92,"fdv":989553,"price":0.0009895,"boosts":0},{"ts":1788485306175,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":767,"sells24":1310,"vol24":524806.85,"liq":446729.67,"fdv":786510,"price":0.0007865,"boosts":0},{"ts":1788495451801,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":706,"sells24":1244,"vol24":474605.06,"liq":449945.86,"fdv":791643,"price":0.0007916,"boosts":0},{"ts":1788505221965,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":772,"sells24":1287,"vol24":463099.03,"liq":404080.69,"fdv":689215,"price":0.0006892,"boosts":0},{"ts":1788514863209,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":782,"sells24":1306,"vol24":468940.14,"liq":448941.85,"fdv":750561,"price":0.0007505,"boosts":0},{"ts":1788525356971,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":833,"sells24":1374,"vol24":476937.57,"liq":427741.83,"fdv":708203,"price":0.0007082,"boosts":0},{"ts":1788535850915,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":815,"sells24":1393,"vol24":478890.89,"liq":370255.72,"fdv":599616,"price":0.0005996,"boosts":0},{"ts":1788543442711,"holders":3551,"top10_pct":15.834368387051406,"lp_locked_pct":0,"buys24":828,"sells24":1427,"vol24":471800.73,"liq":353983.2,"fdv":554897,"price":0.0005548,"boosts":0},{"ts":1788549774570,"holders":3544,"top10_pct":15.954335806911043,"lp_locked_pct":0,"buys24":792,"sells24":1386,"vol24":459704.84,"liq":360202.82,"fdv":557349,"price":0.0005573,"boosts":0},{"ts":1788556497103,"holders":3536,"top10_pct":15.954335806911043,"lp_locked_pct":0,"buys24":771,"sells24":1343,"vol24":433873.02,"liq":323447.65,"fdv":489673,"price":0.0004896,"boosts":0},{"ts":1788564214894,"holders":3514,"top10_pct":15.954335806911043,"lp_locked_pct":0,"buys24":724,"sells24":1290,"vol24":395999.33,"liq":326432.31,"fdv":489872,"price":0.0004898,"boosts":0},{"ts":1788572481356,"holders":3491,"top10_pct":15.301703052548955,"lp_locked_pct":0,"buys24":629,"sells24":1136,"vol24":324119.31,"liq":273597.51,"fdv":392139,"price":0.0003921,"boosts":0},{"ts":1788580207750,"holders":3490,"top10_pct":15.301703052548955,"lp_locked_pct":0,"buys24":612,"sells24":1111,"vol24":322760.66,"liq":314838.31,"fdv":468175,"price":0.0004681,"boosts":0},{"ts":1788589911011,"holders":3477,"top10_pct":15.301703052548955,"lp_locked_pct":0,"buys24":514,"sells24":974,"vol24":285733.83,"liq":300678.15,"fdv":444585,"price":0.0004445,"boosts":0},{"ts":1788601015392,"holders":3462,"top10_pct":15.301703052548955,"lp_locked_pct":0,"buys24":433,"sells24":842,"vol24":229003.01,"liq":332463.79,"fdv":482673,"price":0.0004826,"boosts":0},{"ts":1788611174040,"holders":3458,"top10_pct":15.301703052548955,"lp_locked_pct":0,"buys24":365,"sells24":736,"vol24":192996.23,"liq":318087.98,"fdv":461593,"price":0.0004615,"boosts":0},{"ts":1788624168754,"holders":3473,"top10_pct":15.301703052548955,"lp_locked_pct":0,"buys24":379,"sells24":717,"vol24":174524.65,"liq":417539.23,"fdv":629180,"price":0.0006291,"boosts":0},{"ts":1788634075673,"holders":3466,"top10_pct":15.301703052548955,"lp_locked_pct":0,"buys24":364,"sells24":680,"vol24":162787.38,"liq":395354.43,"fdv":586255,"price":0.0005862,"boosts":0},{"ts":1788649060999,"holders":3448,"top10_pct":15.301703052548955,"lp_locked_pct":0,"buys24":358,"sells24":625,"vol24":156726.27,"liq":367184.43,"fdv":537761,"price":0.0005377,"boosts":0},{"ts":1788673571372,"holders":3430,"top10_pct":0,"lp_locked_pct":0,"buys24":354,"sells24":605,"vol24":163196.62,"liq":278686.93,"fdv":402285,"price":0.0004022,"boosts":0},{"ts":1788691982210,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":368,"sells24":605,"vol24":163861.96,"liq":261509.63,"fdv":385446,"price":0.0003854,"boosts":0},{"ts":1788715983238,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":248,"sells24":405,"vol24":107265.01,"liq":257220.96,"fdv":374423,"price":0.0003744,"boosts":0},{"ts":1788741275300,"holders":3995,"top10_pct":20.033886384153323,"lp_locked_pct":0,"buys24":1368,"sells24":2292,"vol24":797529.03,"liq":474023.07,"fdv":945076,"price":0.000945,"boosts":0},{"ts":1788768307874,"holders":3887,"top10_pct":21.30356915200545,"lp_locked_pct":0,"buys24":1424,"sells24":2584,"vol24":915970.77,"liq":493436.38,"fdv":1004396,"price":0.001004,"boosts":0},{"ts":1788789398176,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1499,"sells24":2750,"vol24":983208.31,"liq":423562,"fdv":800591,"price":0.0008005,"boosts":0},{"ts":1788814401814,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1334,"sells24":2543,"vol24":839040.48,"liq":382321.7,"fdv":662472,"price":0.0006624,"boosts":0},{"ts":1788839478931,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":403,"sells24":875,"vol24":315949.83,"liq":506052.21,"fdv":923284,"price":0.0009232,"boosts":0},{"ts":1788864411337,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":323,"sells24":691,"vol24":250517.74,"liq":460837.87,"fdv":833823,"price":0.0008338,"boosts":0},{"ts":1788887274800,"holders":3746,"top10_pct":21.603927915985956,"lp_locked_pct":0,"buys24":317,"sells24":647,"vol24":225728.71,"liq":511691.96,"fdv":974336,"price":0.0009743,"boosts":0},{"ts":1788909697171,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":297,"sells24":576,"vol24":192533.17,"liq":516334.05,"fdv":1023312,"price":0.001023,"boosts":0},{"ts":1788934550300,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":431,"sells24":905,"vol24":369265.91,"liq":549542.8,"fdv":1137685,"price":0.001137,"boosts":0},{"ts":1788959159644,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":458,"sells24":972,"vol24":421701.6,"liq":540068.13,"fdv":1050421,"price":0.00105,"boosts":0},{"ts":1788982912375,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":429,"sells24":883,"vol24":403272.85,"liq":463409.83,"fdv":902613,"price":0.0009026,"boosts":0},{"ts":1789007459136,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":262,"sells24":563,"vol24":246660.49,"liq":392950.2,"fdv":720033,"price":0.00072,"boosts":0},{"ts":1789033780030,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":211,"sells24":377,"vol24":160021.44,"liq":399302.36,"fdv":725538,"price":0.0007255,"boosts":0},{"ts":1789058818449,"holders":3614,"top10_pct":20.982888075657637,"lp_locked_pct":0,"buys24":223,"sells24":358,"vol24":141204.02,"liq":403169.98,"fdv":745580,"price":0.0007455,"boosts":0},{"ts":1789074640886,"holders":3608,"top10_pct":22.217438255918974,"lp_locked_pct":0,"buys24":223,"sells24":397,"vol24":165572.29,"liq":528594.21,"fdv":1066156,"price":0.001066,"boosts":0},{"ts":1789093738242,"holders":3593,"top10_pct":22.333765913445244,"lp_locked_pct":0,"buys24":158,"sells24":339,"vol24":121277.9,"liq":477254.54,"fdv":945783,"price":0.0009457,"boosts":0},{"ts":1789114791930,"holders":3571,"top10_pct":22.333765913445244,"lp_locked_pct":0,"buys24":155,"sells24":384,"vol24":127809.39,"liq":589079.04,"fdv":1167015,"price":0.001167,"boosts":0},{"ts":1789147477751,"holders":3568,"top10_pct":22.25233160426572,"lp_locked_pct":0,"buys24":194,"sells24":493,"vol24":188956.58,"liq":550492.01,"fdv":1041721,"price":0.001041,"boosts":0},{"ts":1789180511410,"holders":3587,"top10_pct":22.53237053171776,"lp_locked_pct":0,"buys24":276,"sells24":614,"vol24":285423.85,"liq":603175.65,"fdv":1196368,"price":0.001196,"boosts":0},{"ts":1789206986316,"holders":3589,"top10_pct":22.53237053171776,"lp_locked_pct":0,"buys24":312,"sells24":637,"vol24":282372.84,"liq":740809.36,"fdv":1441674,"price":0.001441,"boosts":0},{"ts":1789248782370,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":278,"sells24":593,"vol24":200432.52,"liq":557910.32,"fdv":970539,"price":0.0009705,"boosts":0},{"ts":1789287104630,"holders":3526,"top10_pct":21.309871501814463,"lp_locked_pct":0,"buys24":259,"sells24":499,"vol24":211747.59,"liq":477548.54,"fdv":785538,"price":0.0007855,"boosts":0},{"ts":1789340425633,"holders":3507,"top10_pct":20.787567052384308,"lp_locked_pct":0,"buys24":173,"sells24":298,"vol24":96043.27,"liq":435372.79,"fdv":683918,"price":0.0006839,"boosts":0},{"ts":1789398410572,"holders":3487,"top10_pct":18.717064217754768,"lp_locked_pct":0,"buys24":238,"sells24":368,"vol24":132520.19,"liq":378603.84,"fdv":565944,"price":0.0005659,"boosts":0},{"ts":1789434312387,"holders":3477,"top10_pct":0,"lp_locked_pct":0,"buys24":216,"sells24":407,"vol24":126969.11,"liq":422989.24,"fdv":623390,"price":0.0006233,"boosts":0},{"ts":1789478187513,"holders":3463,"top10_pct":0,"lp_locked_pct":0,"buys24":185,"sells24":378,"vol24":116259.38,"liq":458516.54,"fdv":680426,"price":0.0006804,"boosts":0},{"ts":1789516258662,"holders":3449,"top10_pct":19.148515646793285,"lp_locked_pct":0,"buys24":123,"sells24":228,"vol24":52799.07,"liq":386967.36,"fdv":560403,"price":0.0005604,"boosts":0},{"ts":1789539321197,"holders":3436,"top10_pct":19.148515646793285,"lp_locked_pct":0,"buys24":114,"sells24":222,"vol24":48245.27,"liq":353912.1,"fdv":509827,"price":0.0005098,"boosts":0},{"ts":1789584157375,"holders":3417,"top10_pct":19.148515646793285,"lp_locked_pct":0,"buys24":108,"sells24":193,"vol24":40367.72,"liq":372983.3,"fdv":522449,"price":0.0005224,"boosts":0},{"ts":1789634575126,"holders":3414,"top10_pct":18.38604697874477,"lp_locked_pct":0,"buys24":122,"sells24":222,"vol24":68541.17,"liq":362224.52,"fdv":510736,"price":0.0005107,"boosts":0},{"ts":1789666445953,"holders":3423,"top10_pct":18.345826262207797,"lp_locked_pct":0,"buys24":218,"sells24":465,"vol24":116591.75,"liq":470801.43,"fdv":667089,"price":0.000667,"boosts":0},{"ts":1789711045607,"holders":3397,"top10_pct":18.345826262207797,"lp_locked_pct":0,"buys24":198,"sells24":462,"vol24":100742.77,"liq":434804.07,"fdv":606580,"price":0.0006065,"boosts":0},{"ts":1789746698312,"holders":3390,"top10_pct":18.345826262207797,"lp_locked_pct":0,"buys24":163,"sells24":362,"vol24":93373,"liq":449444.54,"fdv":626083,"price":0.000626,"boosts":0},{"ts":1789790027100,"holders":3375,"top10_pct":18.468939108445543,"lp_locked_pct":0,"buys24":97,"sells24":166,"vol24":31866.03,"liq":388093.84,"fdv":535902,"price":0.0005359,"boosts":0}],"live":{"price":0.000497476906283127,"ts":1789809687548},"gt":{"ts":1789809669854,"base_token_price_usd":"0.000541398057212216","pool_fee_percentage":null,"pool_created_at":"2026-08-26T21:56:40Z","fdv_usd":"541398.057194425","market_cap_usd":"541398.0572","price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"1.007","h24":"-14.692"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":1,"sells":1,"buyers":1,"sellers":1},"h1":{"buys":1,"sells":1,"buyers":1,"sellers":1},"h6":{"buys":15,"sells":18,"buyers":6,"sellers":9},"h24":{"buys":91,"sells":139,"buyers":53,"sellers":86}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"260.8912511223","h1":"260.8912511223","h6":"5772.5629915065","h24":"30829.0892438187"},"reserve_in_usd":"615662.7999","pool_name":"AGI / AI","dex":"bankr-robinhood","token":"robinhood_0x5a8625d314fdd298101d87932a784b756a401e18","side":"base"},"tok":{"name":"AGI Frog","image_url":"https://cdn.dexscreener.com/cms/images/XusTbIqMLXP5fg3J?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723355566,0.0006142709835474268],[1789723415858,0.0006142709835474268],[1789723475527,0.0006142709835474268],[1789723535598,0.0006142709835474268],[1789723595687,0.0006142709835474268],[1789723655789,0.0006142709835474268],[1789723715529,0.0006142709835474268],[1789723775718,0.0006142709835474268],[1789723835582,0.0006142709835474268],[1789723895655,0.0006142709835474268],[1789723955730,0.0006142709835474268],[1789724015727,0.0006142709835474268],[1789724075658,0.0006142709835474268],[1789724135714,0.0006142709835474268],[1789724195701,0.0006142709835474268],[1789724255771,0.0006142709835474268],[1789724315716,0.0006142709835474268],[1789724375921,0.0006142709835474268],[1789724435823,0.0006142709835474268],[1789724495690,0.0006142709835474268],[1789724555796,0.0006142709835474268],[1789724615743,0.0006142709835474268],[1789724675924,0.0006142709835474268],[1789724735777,0.0006142709835474268],[1789724795794,0.0006142709835474268],[1789724855803,0.0006142709835474268],[1789724915739,0.0006142709835474268],[1789724975828,0.0006142709835474268],[1789725035917,0.0006142709835474268],[1789725095872,0.0006142709835474268],[1789725155782,0.0006142709835474268],[1789725215868,0.0006142709835474268],[1789725275844,0.0006142709835474268],[1789725335872,0.0006142709835474268],[1789725395877,0.0006142709835474268],[1789725455953,0.0006142709835474268],[1789725515957,0.0006142709835474268],[1789725575939,0.0006142709835474268],[1789725636026,0.0006142709835474268],[1789725695871,0.0006142709835474268],[1789725756159,0.0006142709835474268],[1789725815920,0.0006142709835474268],[1789725875956,0.0006142709835474268],[1789725935920,0.0006142709835474268],[1789725996036,0.0006142709835474268],[1789726055954,0.0006142709835474268],[1789726116371,0.0006142709835474268],[1789726176016,0.0006142709835474268],[1789726236023,0.0006142709835474268],[1789726296086,0.0006142709835474268],[1789726356088,0.0006142709835474268],[1789726416135,0.0006142709835474268],[1789726476029,0.0006142709835474268],[1789726536245,0.0006142709835474268],[1789726596057,0.0006142709835474268],[1789726656105,0.0006142709835474268],[1789726716069,0.0006142709835474268],[1789726776118,0.0006142709835474268],[1789726836094,0.0006142709835474268],[1789726896104,0.0006142709835474268],[1789726956248,0.0006142709835474268],[1789727016168,0.0006142709835474268],[1789727076184,0.0006142709835474268],[1789727136129,0.0006142709835474268],[1789727196173,0.0006142709835474268],[1789727256134,0.0006142709835474268],[1789727316248,0.0006142709835474268],[1789727376159,0.0006142709835474268],[1789727436325,0.0006142709835474268],[1789727496272,0.0006142709835474268],[1789727556296,0.0006142709835474268],[1789727616270,0.0006142709835474268],[1789727676251,0.0006142709835474268],[1789727736320,0.0006142709835474268],[1789727796317,0.0006142709835474268],[1789727856415,0.0006142709835474268],[1789727916267,0.0006142709835474268],[1789727976329,0.0006142709835474268],[1789728036325,0.0006142709835474268],[1789728096332,0.0006142709835474268],[1789728156303,0.0006142709835474268],[1789728216398,0.0006142709835474268],[1789728276333,0.0006142709835474268],[1789728336409,0.0006142709835474268],[1789728396388,0.0006142709835474268],[1789728456401,0.0006142709835474268],[1789728516415,0.0006142709835474268],[1789728576657,0.0006142709835474268],[1789728636554,0.0006142709835474268],[1789728696407,0.0006142709835474268],[1789728756478,0.0006142709835474268],[1789728816414,0.0006142709835474268],[1789728876560,0.0006142709835474268],[1789728936493,0.0006142709835474268],[1789728996542,0.0006142709835474268],[1789729056465,0.0006142709835474268],[1789729116478,0.0006142709835474268],[1789729176534,0.0006142709835474268],[1789729236612,0.0006142709835474268],[1789729296547,0.0006142709835474268],[1789729356607,0.0006142709835474268],[1789729416617,0.0006142709835474268],[1789729476538,0.0006142709835474268],[1789729536623,0.0006142709835474268],[1789729596545,0.0006142709835474268],[1789729656623,0.0006142709835474268],[1789729716637,0.0006142709835474268],[1789729776642,0.0006142709835474268],[1789729836621,0.0006142709835474268],[1789729896626,0.0006142709835474268],[1789729956679,0.0006142709835474268],[1789730016890,0.0006142709835474268],[1789730076720,0.0006142709835474268],[1789730136821,0.0006142709835474268],[1789730196703,0.0006142709835474268],[1789730256650,0.0006142709835474268],[1789730316709,0.0006142709835474268],[1789730376877,0.0006142709835474268],[1789730436723,0.0006142709835474268],[1789730496713,0.0006142709835474268],[1789730556892,0.0006142709835474268],[1789730616791,0.0006142709835474268],[1789730676771,0.0006142709835474268],[1789730736845,0.0006142709835474268],[1789730796909,0.0006142709835474268],[1789730856929,0.0006142709835474268],[1789730916770,0.0006142709835474268],[1789730976850,0.0006142709835474268],[1789731036792,0.0006142709835474268],[1789731096851,0.0006142709835474268],[1789731156816,0.0006142709835474268],[1789731216861,0.0006142709835474268],[1789731276870,0.0006142709835474268],[1789731336926,0.0006142709835474268],[1789731396919,0.0006142709835474268],[1789731456917,0.0006142709835474268],[1789731517050,0.0006142709835474268],[1789731576979,0.0006142709835474268],[1789731636988,0.0006142709835474268],[1789731696887,0.0006142709835474268],[1789731757014,0.0006142709835474268],[1789731817100,0.0006142709835474268],[1789731876987,0.0006142709835474268],[1789731936946,0.0006142709835474268],[1789731996999,0.0006142709835474268],[1789732057002,0.0006142709835474268],[1789732116999,0.0006142709835474268],[1789732177052,0.0006142709835474268],[1789732237065,0.0006142709835474268],[1789732297165,0.0006142709835474268],[1789732356995,0.0006142709835474268],[1789732417085,0.0006142709835474268],[1789732477025,0.0006142709835474268],[1789732537205,0.0006142709835474268],[1789732597053,0.0006142709835474268],[1789732657344,0.0006142709835474268],[1789732717074,0.0006142709835474268],[1789732777206,0.0006142709835474268],[1789732837146,0.0006142709835474268],[1789732897145,0.0006142709835474268],[1789732957141,0.0006142709835474268],[1789733017208,0.0006142709835474268],[1789733077204,0.0006142709835474268],[1789733137266,0.0006142709835474268],[1789733197231,0.0006142709835474268],[1789733257331,0.0006142709835474268],[1789733317233,0.0006142709835474268],[1789733377189,0.0006142709835474268],[1789733437247,0.0006142709835474268],[1789733497303,0.0006142709835474268],[1789733557228,0.0006142709835474268],[1789733617369,0.0006142709835474268],[1789733677284,0.0006142709835474268],[1789733737291,0.0006142709835474268],[1789733797258,0.0006142709835474268],[1789733857291,0.0006142709835474268],[1789733917261,0.0006142709835474268],[1789733977415,0.0006142709835474268],[1789734037262,0.0006142709835474268],[1789734097442,0.0006142709835474268],[1789734157397,0.0006142709835474268],[1789734217488,0.0006142709835474268],[1789734277366,0.0006142709835474268],[1789734337442,0.0006142709835474268],[1789734397504,0.0006142709835474268],[1789734457435,0.0006142709835474268],[1789734517428,0.0006142709835474268],[1789734577368,0.0006142709835474268],[1789734637464,0.0006142709835474268],[1789734697399,0.0006142709835474268],[1789734757454,0.0006142709835474268],[1789734817427,0.0006142709835474268],[1789734877466,0.0006142709835474268],[1789734937453,0.0006142709835474268],[1789734997528,0.0006142709835474268],[1789735057524,0.0006142709835474268],[1789735117516,0.0006142709835474268],[1789735177575,0.0006142709835474268],[1789735237657,0.0006142709835474268],[1789735297530,0.0006142709835474268],[1789735357484,0.0006142709835474268],[1789735417606,0.0006142709835474268],[1789735477521,0.0006142709835474268],[1789735537603,0.0006142709835474268],[1789735597556,0.0006142709835474268],[1789735657714,0.0006142709835474268],[1789735717597,0.0006142709835474268],[1789735777669,0.0006142709835474268],[1789735837747,0.0006142709835474268],[1789735897666,0.0006142709835474268],[1789735957659,0.0006142709835474268],[1789736017727,0.0006142709835474268],[1789736077681,0.0006142709835474268],[1789736137687,0.0006142709835474268],[1789736197743,0.0006142709835474268],[1789736257651,0.0006142709835474268],[1789736317818,0.0006142709835474268],[1789736377744,0.0006142709835474268],[1789736437770,0.0006142709835474268],[1789736497773,0.0006142709835474268],[1789736557815,0.0006142709835474268],[1789736617810,0.0006142709835474268],[1789736677806,0.0006142709835474268],[1789736737818,0.0006142709835474268],[1789736797945,0.0006142709835474268],[1789736857903,0.0006142709835474268],[1789736917768,0.0006142709835474268],[1789736977967,0.0006142709835474268],[1789737037853,0.0006142709835474268],[1789737097893,0.0006142709835474268],[1789737157912,0.0006142709835474268],[1789737217906,0.0006142709835474268],[1789737277992,0.0006142709835474268],[1789737337888,0.0006142709835474268],[1789737397882,0.0006142709835474268],[1789737457848,0.0006142709835474268],[1789737518045,0.0006142709835474268],[1789737577859,0.0006142709835474268],[1789737637965,0.0006142709835474268],[1789737697927,0.0006142709835474268],[1789737757976,0.0006142709835474268],[1789737817899,0.0006142709835474268],[1789737878001,0.0006142709835474268],[1789737937984,0.0006142709835474268],[1789737997970,0.0006142709835474268],[1789738058041,0.0006142709835474268],[1789738118035,0.0006142709835474268],[1789738178056,0.0006142709835474268],[1789738238100,0.0006142709835474268],[1789738298135,0.0006142709835474268],[1789738358164,0.0006142709835474268],[1789738418095,0.0006142709835474268],[1789738478009,0.0006142709835474268],[1789738538188,0.0006142709835474268],[1789738598113,0.0006142709835474268],[1789738658127,0.0006142709835474268],[1789738718122,0.0006142709835474268],[1789738778115,0.0006142709835474268],[1789738838273,0.0006142709835474268],[1789738898183,0.0006142709835474268],[1789738958185,0.0006142709835474268],[1789739018123,0.0006142709835474268],[1789739078291,0.0006142709835474268],[1789739138214,0.0006142709835474268],[1789739198226,0.0006142709835474268],[1789739258166,0.0006142709835474268],[1789739318260,0.0006142709835474268],[1789739378208,0.0006142709835474268],[1789739438278,0.0006142709835474268],[1789739498363,0.0006142709835474268],[1789739558261,0.0006142709835474268],[1789739618271,0.0006142709835474268],[1789739678325,0.0006142709835474268],[1789739738346,0.0006142709835474268],[1789739798389,0.0006142709835474268],[1789739858336,0.0006142709835474268],[1789739918323,0.0006142709835474268],[1789739978483,0.0006142709835474268],[1789740038370,0.0006142709835474268],[1789740098478,0.0006142709835474268],[1789740158340,0.0006142709835474268],[1789740218422,0.0006142709835474268],[1789740278426,0.0006142709835474268],[1789740338481,0.0006142709835474268],[1789740398554,0.0006142709835474268],[1789740458600,0.0006142709835474268],[1789740518504,0.0006142709835474268],[1789740578416,0.0006142709835474268],[1789740638491,0.0006142709835474268],[1789740698465,0.0006142709835474268],[1789740758509,0.0006142709835474268],[1789740818442,0.0006142709835474268],[1789740878503,0.0006142709835474268],[1789740938482,0.0006142709835474268],[1789740998564,0.0006142709835474268],[1789741058556,0.0006142709835474268],[1789741118551,0.0006142709835474268],[1789741178559,0.0006142709835474268],[1789741239544,0.0006142709835474268],[1789741298647,0.0006142709835474268],[1789741358680,0.0006142709835474268],[1789741419320,0.0006142709835474268],[1789741478617,0.0006142709835474268],[1789741538602,0.0006142709835474268],[1789741598653,0.0006142709835474268],[1789741658646,0.0006142709835474268],[1789741718641,0.0006142709835474268],[1789741778723,0.0006142709835474268],[1789741838730,0.0006142709835474268],[1789741898702,0.0006142709835474268],[1789741958653,0.0006142709835474268],[1789742018837,0.0006142709835474268],[1789742078706,0.0006142709835474268],[1789742138682,0.0006142709835474268],[1789742198791,0.0006142709835474268],[1789742258678,0.0006142709835474268],[1789742318726,0.0006142709835474268],[1789742378843,0.0006142709835474268],[1789742438720,0.0006142709835474268],[1789742498795,0.0006142709835474268],[1789742558784,0.0006142709835474268],[1789742618796,0.0006142709835474268],[1789742678847,0.0006142709835474268],[1789742738801,0.0006142709835474268],[1789742798912,0.0006142709835474268],[1789742858862,0.0006142709835474268],[1789742918767,0.0006142709835474268],[1789742978861,0.0006142709835474268],[1789743038797,0.0006142709835474268],[1789743098869,0.0006142709835474268],[1789743158862,0.0006142709835474268],[1789743218868,0.0006142709835474268],[1789743278875,0.0006142709835474268],[1789743338925,0.0006142709835474268],[1789743398947,0.0006142709835474268],[1789743459066,0.0006142709835474268],[1789743518929,0.0006142709835474268],[1789743578881,0.0006142709835474268],[1789743638959,0.0006142709835474268],[1789743698890,0.0006142709835474268],[1789743759151,0.0006142709835474268],[1789743819185,0.0006142709835474268],[1789743878947,0.0006142709835474268],[1789743938971,0.0006142709835474268],[1789743998907,0.0006142709835474268],[1789744058956,0.0006142709835474268],[1789744118978,0.0006142709835474268],[1789744179109,0.0006142709835474268],[1789744238980,0.0006142709835474268],[1789744299040,0.0006142709835474268],[1789744359201,0.0006142709835474268],[1789744419105,0.0006142709835474268],[1789744479040,0.0006142709835474268],[1789744539032,0.0006142709835474268],[1789744599092,0.0006142709835474268],[1789744659093,0.0006142709835474268],[1789744719236,0.0006142709835474268],[1789744779156,0.0006142709835474268],[1789744839142,0.0006142709835474268],[1789744899039,0.0006142709835474268],[1789744959186,0.0006142709835474268],[1789745019065,0.0006142709835474268],[1789745079128,0.0006142709835474268],[1789745139134,0.0006142709835474268],[1789745199112,0.0006142709835474268],[1789745259180,0.0006142709835474268],[1789745319081,0.0006142709835474268],[1789745379261,0.0006142709835474268],[1789745439241,0.0006142709835474268],[1789745499257,0.0006142709835474268],[1789745559206,0.0006142709835474268],[1789745619205,0.0006142709835474268],[1789745679363,0.0006142709835474268],[1789745739204,0.0006142709835474268],[1789745799201,0.0006142709835474268],[1789745859194,0.0006142709835474268],[1789745919336,0.0006142709835474268],[1789745979258,0.0006142709835474268],[1789746039304,0.0006142709835474268],[1789746099182,0.0006142709835474268],[1789746159282,0.0006142709835474268],[1789746219196,0.0006142709835474268],[1789746279490,0.0006142709835474268],[1789746339226,0.0006142709835474268],[1789746399291,0.0006142709835474268],[1789746459282,0.0006142709835474268],[1789746519357,0.0006142709835474268],[1789746579345,0.0006142709835474268],[1789746639337,0.0006142709835474268],[1789746699349,0.0006142709835474268],[1789746759298,0.0006142709835474268],[1789746819361,0.0006142709835474268],[1789746879264,0.0006142709835474268],[1789746939505,0.0006142709835474268],[1789746999315,0.0006142709835474268],[1789747059376,0.0006142709835474268],[1789747119442,0.0006142709835474268],[1789747179366,0.0006142709835474268],[1789747239540,0.0006142709835474268],[1789747299500,0.0006142709835474268],[1789747359555,0.0006142709835474268],[1789747419371,0.0006142709835474268],[1789747479439,0.0006142709835474268],[1789747539546,0.0006142709835474268],[1789747599496,0.0006142709835474268],[1789747659614,0.0006142709835474268],[1789747719586,0.0006142709835474268],[1789747779521,0.0006142709835474268],[1789747839639,0.0006142709835474268],[1789747899555,0.0006142709835474268],[1789747959503,0.0006142709835474268],[1789748019501,0.0006142709835474268],[1789748079565,0.0006142709835474268],[1789748139575,0.0006142709835474268],[1789748199701,0.0006142709835474268],[1789748259624,0.0006142709835474268],[1789748319598,0.0006142709835474268],[1789748379541,0.0006142709835474268],[1789748439751,0.0006142709835474268],[1789748499724,0.0006142709835474268],[1789748559721,0.0006142709835474268],[1789748619529,0.0006142709835474268],[1789748679673,0.0006142709835474268],[1789748739574,0.0006142709835474268],[1789748799632,0.0006142709835474268],[1789748859832,0.0006142709835474268],[1789748919603,0.0006142709835474268],[1789748979750,0.0006142709835474268],[1789749039663,0.0006142709835474268],[1789749099777,0.0006142709835474268],[1789749159925,0.0006142709835474268],[1789749219771,0.0006142709835474268],[1789749279794,0.0006142709835474268],[1789749339717,0.0006142709835474268],[1789749399643,0.0006142709835474268],[1789749459700,0.0006142709835474268],[1789749519768,0.0006142709835474268],[1789749580080,0.0006142709835474268],[1789749639854,0.0006142709835474268],[1789749699746,0.0006142709835474268],[1789749759866,0.0006142709835474268],[1789749819808,0.0006142709835474268],[1789749879786,0.0006142709835474268],[1789749939872,0.0006142709835474268],[1789749999823,0.0006142709835474268],[1789750059726,0.0006142709835474268],[1789750119834,0.0006142709835474268],[1789750179783,0.0006142709835474268],[1789750239858,0.0006142709835474268],[1789750299903,0.0006142709835474268],[1789750360028,0.0006142709835474268],[1789750419980,0.0006142709835474268],[1789750479894,0.0006142709835474268],[1789750540053,0.0006142709835474268],[1789750600058,0.0006142709835474268],[1789750659911,0.0006142709835474268],[1789750719864,0.0006142709835474268],[1789750779922,0.0006142709835474268],[1789750839960,0.0006142709835474268],[1789750899938,0.0006142709835474268],[1789750959996,0.0006142709835474268],[1789751019988,0.0006142709835474268],[1789751080071,0.0006142709835474268],[1789751139979,0.0006142709835474268],[1789751199981,0.0006142709835474268],[1789751260040,0.0006142709835474268],[1789751319994,0.0006142709835474268],[1789751380102,0.0006142709835474268],[1789751440067,0.0006142709835474268],[1789751499962,0.0006142709835474268],[1789751560087,0.0006142709835474268],[1789751620085,0.0006142709835474268],[1789751680075,0.0006142709835474268],[1789751740076,0.0006142709835474268],[1789751800061,0.0006142709835474268],[1789751860061,0.0006142709835474268],[1789751920029,0.0006142709835474268],[1789751980092,0.0006142709835474268],[1789752040043,0.0006142709835474268],[1789752100151,0.0006142709835474268],[1789752160054,0.0006142709835474268],[1789752220102,0.0006142709835474268],[1789752280318,0.0006142709835474268],[1789752340082,0.0006142709835474268],[1789752400141,0.0006142709835474268],[1789752460145,0.0006142709835474268],[1789752520237,0.0006142709835474268],[1789752580101,0.0006142709835474268],[1789752640254,0.0006142709835474268],[1789752700125,0.0006142709835474268],[1789752760216,0.0006142709835474268],[1789752820137,0.0006142709835474268],[1789752880301,0.0006142709835474268],[1789752940237,0.0006142709835474268],[1789753000243,0.0006142709835474268],[1789753060253,0.0006142709835474268],[1789753120227,0.0006142709835474268],[1789753180519,0.0006142709835474268],[1789753240199,0.0006142709835474268],[1789753300242,0.0006142709835474268],[1789753360218,0.0006142709835474268],[1789753420329,0.0006142709835474268],[1789753480225,0.0006142709835474268],[1789753540265,0.0006142709835474268],[1789753600256,0.0006142709835474268],[1789753660769,0.0006142709835474268],[1789753720298,0.0006142709835474268],[1789753780305,0.0006142709835474268],[1789753840410,0.0006142709835474268],[1789753900379,0.0006142709835474268],[1789753960365,0.0006142709835474268],[1789754020284,0.0006142709835474268],[1789754080481,0.0006142709835474268],[1789754140893,0.0006142709835474268],[1789754200464,0.0006142709835474268],[1789754260356,0.0006142709835474268],[1789754320331,0.0006142709835474268],[1789754380383,0.0006142709835474268],[1789754440392,0.0006142709835474268],[1789754500417,0.0006142709835474268],[1789754560455,0.0006142709835474268],[1789754620488,0.0006142709835474268],[1789754680607,0.0006142709835474268],[1789754740562,0.0006142709835474268],[1789754800386,0.0006142709835474268],[1789754860418,0.0006142709835474268],[1789754920409,0.0006142709835474268],[1789754980409,0.0006142709835474268],[1789755040517,0.0006142709835474268],[1789755100668,0.0006142709835474268],[1789755160519,0.0006142709835474268],[1789755220391,0.0006142709835474268],[1789755280541,0.0006142709835474268],[1789755340424,0.0006142709835474268],[1789755400567,0.0006142709835474268],[1789755460570,0.0006142709835474268],[1789755520514,0.0006142709835474268],[1789755580502,0.0006142709835474268],[1789755640541,0.0006142709835474268],[1789755701521,0.0006142709835474268],[1789755760560,0.0006142709835474268],[1789755820510,0.0006142709835474268],[1789755880496,0.0005420926296707436],[1789755940565,0.0005420926296707436],[1789756000510,0.0005420926296707436],[1789756060573,0.0005420926296707436],[1789756120510,0.0005420926296707436],[1789756180588,0.0005420926296707436],[1789756240608,0.0005420926296707436],[1789756300581,0.0005420926296707436],[1789756360581,0.0005420926296707436],[1789756420519,0.0005420926296707436],[1789756480579,0.0005420926296707436],[1789756540548,0.0005420926296707436],[1789756600666,0.0005420926296707436],[1789756660621,0.0005420926296707436],[1789756720609,0.0005420926296707436],[1789756780619,0.0005420926296707436],[1789756840671,0.0005420926296707436],[1789756900666,0.0005420926296707436],[1789756960658,0.0005420926296707436],[1789757020688,0.0005420926296707436],[1789757080722,0.0005420926296707436],[1789757140766,0.0005420926296707436],[1789757200802,0.0005420926296707436],[1789757260842,0.0005420926296707436],[1789757320784,0.0005420926296707436],[1789757380823,0.0005420926296707436],[1789757440663,0.0005420926296707436],[1789757500749,0.0005420926296707436],[1789757560713,0.0005420926296707436],[1789757620749,0.0005420926296707436],[1789757680720,0.0005420926296707436],[1789757740911,0.0005420926296707436],[1789757800802,0.0005420926296707436],[1789757860805,0.0005420926296707436],[1789757920907,0.0005420926296707436],[1789757980868,0.0005420926296707436],[1789758040911,0.0005420926296707436],[1789758100762,0.0005420926296707436],[1789758160846,0.0005420926296707436],[1789758220754,0.0005420926296707436],[1789758280950,0.0005420926296707436],[1789758341256,0.0005420926296707436],[1789758400829,0.0005420926296707436],[1789758460905,0.0005420926296707436],[1789758520784,0.0005420926296707436],[1789758580921,0.0005420926296707436],[1789758640807,0.0005420926296707436],[1789758700893,0.0005420926296707436],[1789758760823,0.0005420926296707436],[1789758820857,0.0005420926296707436],[1789758880933,0.0005420926296707436],[1789758940920,0.0005420926296707436],[1789759000909,0.0005420926296707436],[1789759060906,0.0005420926296707436],[1789759120920,0.0005420926296707436],[1789759180852,0.0005420926296707436],[1789759240917,0.0005420926296707436],[1789759300926,0.0005420926296707436],[1789759360917,0.0005420926296707436],[1789759420876,0.0005420926296707436],[1789759481064,0.0005420926296707436],[1789759541014,0.0005420926296707436],[1789759600924,0.0005420926296707436],[1789759661072,0.0005420926296707436],[1789759720990,0.0005420926296707436],[1789759781004,0.0005420926296707436],[1789759840946,0.0005420926296707436],[1789759901054,0.0005420926296707436],[1789759960960,0.0005420926296707436],[1789760021061,0.0005420926296707436],[1789760081051,0.0005420926296707436],[1789760141017,0.0005420926296707436],[1789760201000,0.0005420926296707436],[1789760261011,0.0005420926296707436],[1789760321124,0.0005420926296707436],[1789760381071,0.0005420926296707436],[1789760441187,0.0005420926296707436],[1789760500989,0.0005420926296707436],[1789760561080,0.0005420926296707436],[1789760621100,0.0005420926296707436],[1789760681102,0.0005420926296707436],[1789760741036,0.0005420926296707436],[1789760801211,0.0005420926296707436],[1789760861103,0.0005420926296707436],[1789760921095,0.0005420926296707436],[1789760981203,0.0005420926296707436],[1789761041156,0.0005420926296707436],[1789761101264,0.0005420926296707436],[1789761161102,0.0005420926296707436],[1789761221181,0.0005420926296707436],[1789761281093,0.0005420926296707436],[1789761341173,0.0005420926296707436],[1789761401133,0.0005420926296707436],[1789761461196,0.0005420926296707436],[1789761521207,0.0005420926296707436],[1789761581266,0.0005420926296707436],[1789761641234,0.0005420926296707436],[1789761701240,0.0005420926296707436],[1789761761443,0.0005420926296707436],[1789761821202,0.0005420926296707436],[1789761881256,0.0005420926296707436],[1789761941371,0.0005420926296707436],[1789762001382,0.0005420926296707436],[1789762061292,0.0005420926296707436],[1789762121303,0.0005420926296707436],[1789762181236,0.0005420926296707436],[1789762241334,0.0005420926296707436],[1789762301490,0.0005420926296707436],[1789762361350,0.0005420926296707436],[1789762421479,0.0005420926296707436],[1789762481373,0.0005420926296707436],[1789762541332,0.0005420926296707436],[1789762601394,0.0005420926296707436],[1789762661373,0.0005420926296707436],[1789762721377,0.0005420926296707436],[1789762781550,0.0005420926296707436],[1789762841438,0.0005420926296707436],[1789762901729,0.0005420926296707436],[1789762961350,0.0005420926296707436],[1789763021449,0.0005420926296707436],[1789763081375,0.0005420926296707436],[1789763141609,0.0005420926296707436],[1789763201419,0.0005420926296707436],[1789763261472,0.0005420926296707436],[1789763321452,0.0005420926296707436],[1789763381637,0.0005420926296707436],[1789763441514,0.0005420926296707436],[1789763501520,0.0005420926296707436],[1789763561623,0.0005420926296707436],[1789763621579,0.0005420926296707436],[1789763681545,0.0005420926296707436],[1789763741509,0.0005420926296707436],[1789763801608,0.0005420926296707436],[1789763861567,0.0005420926296707436],[1789763921550,0.0005420926296707436],[1789763981541,0.0005420926296707436],[1789764041541,0.0005420926296707436],[1789764101613,0.0005420926296707436],[1789764161606,0.0005420926296707436],[1789764221632,0.0005420926296707436],[1789764281663,0.0005420926296707436],[1789764341728,0.0005420926296707436],[1789764401575,0.0005420926296707436],[1789764461693,0.0005420926296707436],[1789764521625,0.0005420926296707436],[1789764581637,0.0005420926296707436],[1789764641658,0.0005420926296707436],[1789764701752,0.0005420926296707436],[1789764761810,0.0005420926296707436],[1789764821768,0.0005420926296707436],[1789764881743,0.0005420926296707436],[1789764941631,0.0005420926296707436],[1789765001717,0.0005420926296707436],[1789765061813,0.0005420926296707436],[1789765121724,0.0005420926296707436],[1789765181637,0.0005420926296707436],[1789765241716,0.0005420926296707436],[1789765301694,0.0005420926296707436],[1789765361875,0.0005420926296707436],[1789765421764,0.0005420926296707436],[1789765481769,0.0005420926296707436],[1789765541781,0.0005420926296707436],[1789765601829,0.0005420926296707436],[1789765661785,0.0005420926296707436],[1789765721716,0.0005420926296707436],[1789765781791,0.0005420926296707436],[1789765841818,0.0005420926296707436],[1789765901840,0.0005420926296707436],[1789765962022,0.0005420926296707436],[1789766021795,0.0005420926296707436],[1789766081901,0.0005420926296707436],[1789766141867,0.0005420926296707436],[1789766201876,0.0005420926296707436],[1789766261797,0.0005420926296707436],[1789766321950,0.0005420926296707436],[1789766381979,0.0005420926296707436],[1789766441898,0.0005420926296707436],[1789766501821,0.0005420926296707436],[1789766561939,0.0005420926296707436],[1789766621888,0.0005420926296707436],[1789766681873,0.0005420926296707436],[1789766741948,0.0005420926296707436],[1789766801936,0.0005420926296707436],[1789766861984,0.0005420926296707436],[1789766922078,0.0005420926296707436],[1789766982046,0.0005420926296707436],[1789767041907,0.0005420926296707436],[1789767102161,0.0005420926296707436],[1789767161946,0.0005420926296707436],[1789767222092,0.0005420926296707436],[1789767282056,0.0005420926296707436],[1789767341961,0.0005420926296707436],[1789767401990,0.0005420926296707436],[1789767462089,0.0005420926296707436],[1789767522098,0.0005420926296707436],[1789767582085,0.0005420926296707436],[1789767642064,0.0005420926296707436],[1789767702042,0.0005420926296707436],[1789767762112,0.0005420926296707436],[1789767822013,0.0005420926296707436],[1789767882060,0.0005420926296707436],[1789767942124,0.0005420926296707436],[1789768002109,0.0005420926296707436],[1789768062137,0.0005420926296707436],[1789768121989,0.0005420926296707436],[1789768182114,0.0005420926296707436],[1789768242024,0.0005420926296707436],[1789768302249,0.0005420926296707436],[1789768362036,0.0005420926296707436],[1789768422067,0.0005420926296707436],[1789768482146,0.0005420926296707436],[1789768542131,0.0005420926296707436],[1789768602123,0.0005420926296707436],[1789768662120,0.0005420926296707436],[1789768722147,0.0005420926296707436],[1789768782256,0.0005420926296707436],[1789768842263,0.0005420926296707436],[1789768902111,0.0005420926296707436],[1789768962195,0.0005420926296707436],[1789769022123,0.0005420926296707436],[1789769082213,0.0005420926296707436],[1789769142410,0.0005420926296707436],[1789769202264,0.0005420926296707436],[1789769262208,0.0005420926296707436],[1789769322290,0.0005420926296707436],[1789769382260,0.0005420926296707436],[1789769442266,0.0005420926296707436],[1789769502343,0.0005420926296707436],[1789769562329,0.0005420926296707436],[1789769622295,0.0005420926296707436],[1789769682393,0.0005420926296707436],[1789769742339,0.0005420926296707436],[1789769802242,0.0005420926296707436],[1789769862297,0.0005420926296707436],[1789769922272,0.0005420926296707436],[1789769982355,0.0005420926296707436],[1789770042431,0.0005420926296707436],[1789770102351,0.0005420926296707436],[1789770162447,0.0005420926296707436],[1789770222292,0.0005420926296707436],[1789770282418,0.0005420926296707436],[1789770342318,0.0005420926296707436],[1789770402430,0.0005420926296707436],[1789770462322,0.0005420926296707436],[1789770522457,0.0005420926296707436],[1789770582593,0.0005420926296707436],[1789770642442,0.0005420926296707436],[1789770702474,0.0005420926296707436],[1789770762503,0.0005420926296707436],[1789770822520,0.0005420926296707436],[1789770882513,0.0005420926296707436],[1789770942638,0.0005420926296707436],[1789771002442,0.0005420926296707436],[1789771062509,0.0005420926296707436],[1789771122485,0.0005420926296707436],[1789771182692,0.0005420926296707436],[1789771242526,0.0005420926296707436],[1789771302627,0.0005420926296707436],[1789771362547,0.0005420926296707436],[1789771422592,0.0005420926296707436],[1789771482629,0.0005420926296707436],[1789771542577,0.0005420926296707436],[1789771602582,0.0005420926296707436],[1789771662636,0.0005420926296707436],[1789771722645,0.0005420926296707436],[1789771782702,0.0005420926296707436],[1789771842650,0.0005420926296707436],[1789771902579,0.0005420926296707436],[1789771962786,0.0005420926296707436],[1789772022611,0.0005420926296707436],[1789772082668,0.0005420926296707436],[1789772142673,0.0005420926296707436],[1789772202661,0.0005420926296707436],[1789772262747,0.0005420926296707436],[1789772322722,0.0005420926296707436],[1789772382745,0.0005420926296707436],[1789772442681,0.0005420926296707436],[1789772502827,0.0005420926296707436],[1789772562655,0.0005420926296707436],[1789772622750,0.0005420926296707436],[1789772682803,0.0005420926296707436],[1789772742767,0.0005420926296707436],[1789772802815,0.0005420926296707436],[1789772862741,0.0005420926296707436],[1789772922750,0.0005420926296707436],[1789772982803,0.0005420926296707436],[1789773042922,0.0005420926296707436],[1789773102755,0.0005420926296707436],[1789773162862,0.0005420926296707436],[1789773222775,0.0005420926296707436],[1789773282827,0.0005420926296707436],[1789773342842,0.0005420926296707436],[1789773402823,0.0005420926296707436],[1789773462832,0.0005420926296707436],[1789773522850,0.0005420926296707436],[1789773582875,0.0005420926296707436],[1789773643048,0.0005420926296707436],[1789773702875,0.0005420926296707436],[1789773762886,0.0005420926296707436],[1789773822890,0.0005420926296707436],[1789773882835,0.0005420926296707436],[1789773942904,0.0005420926296707436],[1789774002833,0.0005420926296707436],[1789774063054,0.0005420926296707436],[1789774122876,0.0005420926296707436],[1789774182961,0.0005420926296707436],[1789774242900,0.0005420926296707436],[1789774302900,0.0005420926296707436],[1789774362985,0.0005420926296707436],[1789774422967,0.0005420926296707436],[1789774482975,0.0005420926296707436],[1789774543024,0.0005420926296707436],[1789774603099,0.0005420926296707436],[1789774663090,0.0005420926296707436],[1789774723040,0.0005420926296707436],[1789774782949,0.0005420926296707436],[1789774843196,0.0005420926296707436],[1789774902985,0.0005420926296707436],[1789774963058,0.0005420926296707436],[1789775023121,0.0005420926296707436],[1789775083046,0.0005420926296707436],[1789775143063,0.0005420926296707436],[1789775203009,0.0005420926296707436],[1789775263054,0.0005420926296707436],[1789775323040,0.0005420926296707436],[1789775383203,0.0005420926296707436],[1789775443042,0.0005420926296707436],[1789775503202,0.0005420926296707436],[1789775563071,0.0005420926296707436],[1789775623167,0.0005420926296707436],[1789775683137,0.0005420926296707436],[1789775743129,0.0005420926296707436],[1789775803178,0.0005420926296707436],[1789775863194,0.0005420926296707436],[1789775923207,0.0005420926296707436],[1789775983146,0.0005420926296707436],[1789776043209,0.0005420926296707436],[1789776103145,0.0005420926296707436],[1789776163210,0.0005420926296707436],[1789776223163,0.0005420926296707436],[1789776283217,0.0005420926296707436],[1789776343214,0.0005420926296707436],[1789776403414,0.0005420926296707436],[1789776463277,0.0005420926296707436],[1789776523276,0.0005420926296707436],[1789776583283,0.0005420926296707436],[1789776643340,0.0005420926296707436],[1789776703359,0.0005420926296707436],[1789776763282,0.0005420926296707436],[1789776824032,0.0005420926296707436],[1789776883290,0.0005420926296707436],[1789776943533,0.0005420926296707436],[1789777003306,0.0005420926296707436],[1789777063430,0.0005420926296707436],[1789777123444,0.0005420926296707436],[1789777183554,0.0005420926296707436],[1789777243518,0.0005420926296707436],[1789777303420,0.0005420926296707436],[1789777363457,0.0005420926296707436],[1789777423559,0.0005420926296707436],[1789777483448,0.0005420926296707436],[1789777543400,0.0005420926296707436],[1789777603504,0.0005420926296707436],[1789777663427,0.0005420926296707436],[1789777723577,0.0005420926296707436],[1789777783439,0.0005420926296707436],[1789777843544,0.0005420926296707436],[1789777903504,0.0005420926296707436],[1789777963503,0.0005420926296707436],[1789778023581,0.0005420926296707436],[1789778083461,0.0005420926296707436],[1789778143543,0.0005420926296707436],[1789778203466,0.0005420926296707436],[1789778263532,0.0005420926296707436],[1789778323501,0.000497476906283127],[1789778383610,0.000497476906283127],[1789778443602,0.000497476906283127],[1789778503594,0.000497476906283127],[1789778563581,0.000497476906283127],[1789778623589,0.000497476906283127],[1789778683663,0.000497476906283127],[1789778743652,0.000497476906283127],[1789778803664,0.000497476906283127],[1789778863715,0.000497476906283127],[1789778923677,0.000497476906283127],[1789778983592,0.000497476906283127],[1789779043711,0.000497476906283127],[1789779103633,0.000497476906283127],[1789779163682,0.000497476906283127],[1789779223651,0.000497476906283127],[1789779283836,0.000497476906283127],[1789779343733,0.000497476906283127],[1789779403738,0.000497476906283127],[1789779463830,0.000497476906283127],[1789779523697,0.000497476906283127],[1789779583743,0.000497476906283127],[1789779643724,0.000497476906283127],[1789779703889,0.000497476906283127],[1789779763926,0.000497476906283127],[1789779823810,0.000497476906283127],[1789779883763,0.000497476906283127],[1789779943829,0.000497476906283127],[1789780003904,0.000497476906283127],[1789780063817,0.000497476906283127],[1789780123951,0.000497476906283127],[1789780183880,0.000497476906283127],[1789780243967,0.000497476906283127],[1789780303826,0.000497476906283127],[1789780363944,0.000497476906283127],[1789780423873,0.000497476906283127],[1789780484003,0.000497476906283127],[1789780543878,0.000497476906283127],[1789780603954,0.000497476906283127],[1789780664502,0.000497476906283127],[1789780723979,0.000497476906283127],[1789780783960,0.000497476906283127],[1789780843963,0.000497476906283127],[1789780903980,0.000497476906283127],[1789780963904,0.000497476906283127],[1789781023962,0.000497476906283127],[1789781083985,0.000497476906283127],[1789781144052,0.000497476906283127],[1789781203936,0.000497476906283127],[1789781264040,0.000497476906283127],[1789781324075,0.000497476906283127],[1789781384159,0.000497476906283127],[1789781444128,0.000497476906283127],[1789781504043,0.000497476906283127],[1789781565908,0.000497476906283127],[1789781623949,0.000497476906283127],[1789781684058,0.000497476906283127],[1789781744169,0.000497476906283127],[1789781804078,0.000497476906283127],[1789781864024,0.000497476906283127],[1789781924077,0.000497476906283127],[1789781984157,0.000497476906283127],[1789782044065,0.000497476906283127],[1789782104452,0.000497476906283127],[1789782164124,0.000497476906283127],[1789782224224,0.000497476906283127],[1789782284052,0.000497476906283127],[1789782344142,0.000497476906283127],[1789782404057,0.000497476906283127],[1789782464144,0.000497476906283127],[1789782524125,0.000497476906283127],[1789782584172,0.000497476906283127],[1789782644161,0.000497476906283127],[1789782704347,0.000497476906283127],[1789782765230,0.000497476906283127],[1789782824103,0.000497476906283127],[1789782884216,0.000497476906283127],[1789782944274,0.000497476906283127],[1789783004309,0.000497476906283127],[1789783064131,0.000497476906283127],[1789783124181,0.000497476906283127],[1789783184165,0.000497476906283127],[1789783244169,0.000497476906283127],[1789783304235,0.000497476906283127],[1789783364232,0.000497476906283127],[1789783424331,0.000497476906283127],[1789783484296,0.000497476906283127],[1789783544263,0.000497476906283127],[1789783604170,0.000497476906283127],[1789783664402,0.000497476906283127],[1789783724233,0.000497476906283127],[1789783784266,0.000497476906283127],[1789783844482,0.000497476906283127],[1789783904252,0.000497476906283127],[1789783964389,0.000497476906283127],[1789784024309,0.000497476906283127],[1789784084307,0.000497476906283127],[1789784144257,0.000497476906283127],[1789784204313,0.000497476906283127],[1789784264257,0.000497476906283127],[1789784324332,0.000497476906283127],[1789784384348,0.000497476906283127],[1789784444338,0.000497476906283127],[1789784504632,0.000497476906283127],[1789784564342,0.000497476906283127],[1789784624351,0.000497476906283127],[1789784684294,0.000497476906283127],[1789784744404,0.000497476906283127],[1789784804335,0.000497476906283127],[1789784864426,0.000497476906283127],[1789784924322,0.000497476906283127],[1789784984416,0.000497476906283127],[1789785044442,0.000497476906283127],[1789785104471,0.000497476906283127],[1789785164417,0.000497476906283127],[1789785224422,0.000497476906283127],[1789785284421,0.000497476906283127],[1789785344354,0.000497476906283127],[1789785404858,0.000497476906283127],[1789785464372,0.000497476906283127],[1789785524504,0.000497476906283127],[1789785584449,0.000497476906283127],[1789785644573,0.000497476906283127],[1789785704552,0.000497476906283127],[1789785764521,0.000497476906283127],[1789785824498,0.000497476906283127],[1789785884503,0.000497476906283127],[1789785944484,0.000497476906283127],[1789786004429,0.000497476906283127],[1789786064511,0.000497476906283127],[1789786124630,0.000497476906283127],[1789786184611,0.000497476906283127],[1789786244697,0.000497476906283127],[1789786304585,0.000497476906283127],[1789786364527,0.000497476906283127],[1789786424661,0.000497476906283127],[1789786484648,0.000497476906283127],[1789786544492,0.000497476906283127],[1789786604681,0.000497476906283127],[1789786664543,0.000497476906283127],[1789786724594,0.000497476906283127],[1789786784532,0.000497476906283127],[1789786844630,0.000497476906283127],[1789786904552,0.000497476906283127],[1789786964670,0.000497476906283127],[1789787024660,0.000497476906283127],[1789787084605,0.000497476906283127],[1789787144630,0.000497476906283127],[1789787204666,0.000497476906283127],[1789787264669,0.000497476906283127],[1789787324603,0.000497476906283127],[1789787384678,0.000497476906283127],[1789787444591,0.000497476906283127],[1789787504684,0.000497476906283127],[1789787564648,0.000497476906283127],[1789787624708,0.000497476906283127],[1789787684685,0.000497476906283127],[1789787744761,0.000497476906283127],[1789787804782,0.000497476906283127],[1789787864748,0.000497476906283127],[1789787924814,0.000497476906283127],[1789787984685,0.000497476906283127],[1789788044761,0.000497476906283127],[1789788104727,0.000497476906283127],[1789788164732,0.000497476906283127],[1789788224777,0.000497476906283127],[1789788284788,0.000497476906283127],[1789788344772,0.000497476906283127],[1789788404769,0.000497476906283127],[1789788464793,0.000497476906283127],[1789788524706,0.000497476906283127],[1789788585466,0.000497476906283127],[1789788644800,0.000497476906283127],[1789788704843,0.000497476906283127],[1789788764960,0.000497476906283127],[1789788824908,0.000497476906283127],[1789788884797,0.000497476906283127],[1789788944793,0.000497476906283127],[1789789004808,0.000497476906283127],[1789789064852,0.000497476906283127],[1789789124929,0.000497476906283127],[1789789184912,0.000497476906283127],[1789789244857,0.000497476906283127],[1789789304847,0.000497476906283127],[1789789364964,0.000497476906283127],[1789789424879,0.000497476906283127],[1789789484888,0.000497476906283127],[1789789544892,0.000497476906283127],[1789789604871,0.000497476906283127],[1789789664911,0.000497476906283127],[1789789724825,0.000497476906283127],[1789789784880,0.000497476906283127],[1789789844998,0.000497476906283127],[1789789904892,0.000497476906283127],[1789789964815,0.000497476906283127],[1789790025089,0.000497476906283127],[1789790084891,0.000497476906283127],[1789790144889,0.000497476906283127],[1789790204951,0.000497476906283127],[1789790264952,0.000497476906283127],[1789790324953,0.000497476906283127],[1789790384877,0.000497476906283127],[1789790445001,0.000497476906283127],[1789790504938,0.000497476906283127],[1789790565003,0.000497476906283127],[1789790624931,0.000497476906283127],[1789790684988,0.000497476906283127],[1789790744975,0.000497476906283127],[1789790804972,0.000497476906283127],[1789790864986,0.000497476906283127],[1789790925034,0.000497476906283127],[1789790985051,0.000497476906283127],[1789791045097,0.000497476906283127],[1789791105173,0.000497476906283127],[1789791165021,0.000497476906283127],[1789791225005,0.000497476906283127],[1789791285059,0.000497476906283127],[1789791345065,0.000497476906283127],[1789791405049,0.000497476906283127],[1789791465062,0.000497476906283127],[1789791525135,0.000497476906283127],[1789791585006,0.000497476906283127],[1789791645845,0.000497476906283127],[1789791705003,0.000497476906283127],[1789791765088,0.000497476906283127],[1789791825054,0.000497476906283127],[1789791885342,0.000497476906283127],[1789791945189,0.000497476906283127],[1789792005079,0.000497476906283127],[1789792065204,0.000497476906283127],[1789792125142,0.000497476906283127],[1789792185215,0.000497476906283127],[1789792245204,0.000497476906283127],[1789792305162,0.000497476906283127],[1789792365090,0.000497476906283127],[1789792425166,0.000497476906283127],[1789792485142,0.000497476906283127],[1789792545173,0.000497476906283127],[1789792605153,0.000497476906283127],[1789792665159,0.000497476906283127],[1789792725157,0.000497476906283127],[1789792785223,0.000497476906283127],[1789792845168,0.000497476906283127],[1789792905122,0.000497476906283127],[1789792965250,0.000497476906283127],[1789793025243,0.000497476906283127],[1789793085201,0.000497476906283127],[1789793145194,0.000497476906283127],[1789793205176,0.000497476906283127],[1789793265241,0.000497476906283127],[1789793325242,0.000497476906283127],[1789793385252,0.000497476906283127],[1789793445181,0.000497476906283127],[1789793505258,0.000497476906283127],[1789793575206,0.000497476906283127],[1789793635270,0.000497476906283127],[1789793695201,0.000497476906283127],[1789793755306,0.000497476906283127],[1789793815312,0.000497476906283127],[1789793875418,0.000497476906283127],[1789793935275,0.000497476906283127],[1789793995283,0.000497476906283127],[1789794055411,0.000497476906283127],[1789794116171,0.000497476906283127],[1789794175488,0.000497476906283127],[1789794235283,0.000497476906283127],[1789794295373,0.000497476906283127],[1789794355331,0.000497476906283127],[1789794415386,0.000497476906283127],[1789794475379,0.000497476906283127],[1789794535502,0.000497476906283127],[1789794595465,0.000497476906283127],[1789794655366,0.000497476906283127],[1789794715376,0.000497476906283127],[1789794775333,0.000497476906283127],[1789794835520,0.000497476906283127],[1789794895326,0.000497476906283127],[1789794955462,0.000497476906283127],[1789795015353,0.000497476906283127],[1789795075402,0.000497476906283127],[1789795135385,0.000497476906283127],[1789795196217,0.000497476906283127],[1789795255530,0.000497476906283127],[1789795315453,0.000497476906283127],[1789795375449,0.000497476906283127],[1789795435588,0.000497476906283127],[1789795495473,0.000497476906283127],[1789795555579,0.000497476906283127],[1789795615519,0.000497476906283127],[1789795675649,0.000497476906283127],[1789795735512,0.000497476906283127],[1789795795568,0.000497476906283127],[1789795855485,0.000497476906283127],[1789795915585,0.000497476906283127],[1789795975626,0.000497476906283127],[1789796035707,0.000497476906283127],[1789796095446,0.000497476906283127],[1789796155581,0.000497476906283127],[1789796215444,0.000497476906283127],[1789796275712,0.000497476906283127],[1789796335575,0.000497476906283127],[1789796395503,0.000497476906283127],[1789796455575,0.000497476906283127],[1789796515565,0.000497476906283127],[1789796575604,0.000497476906283127],[1789796635632,0.000497476906283127],[1789796695581,0.000497476906283127],[1789796755692,0.000497476906283127],[1789796815659,0.000497476906283127],[1789796875623,0.000497476906283127],[1789796935536,0.000497476906283127],[1789796995566,0.000497476906283127],[1789797055593,0.000497476906283127],[1789797116631,0.000497476906283127],[1789797175738,0.000497476906283127],[1789797235662,0.000497476906283127],[1789797295715,0.000497476906283127],[1789797355647,0.000497476906283127],[1789797415774,0.000497476906283127],[1789797475752,0.000497476906283127],[1789797535623,0.000497476906283127],[1789797595605,0.000497476906283127],[1789797655900,0.000497476906283127],[1789797715668,0.000497476906283127],[1789797775684,0.000497476906283127],[1789797835622,0.000497476906283127],[1789797895697,0.000497476906283127],[1789797955798,0.000497476906283127],[1789798015702,0.000497476906283127],[1789798075616,0.000497476906283127],[1789798135710,0.000497476906283127],[1789798195708,0.000497476906283127],[1789798255687,0.000497476906283127],[1789798315742,0.000497476906283127],[1789798375651,0.000497476906283127],[1789798435778,0.000497476906283127],[1789798495682,0.000497476906283127],[1789798555856,0.000497476906283127],[1789798615675,0.000497476906283127],[1789798675766,0.000497476906283127],[1789798735701,0.000497476906283127],[1789798795790,0.000497476906283127],[1789798855782,0.000497476906283127],[1789798915773,0.000497476906283127],[1789798975760,0.000497476906283127],[1789799035837,0.000497476906283127],[1789799095788,0.000497476906283127],[1789799155739,0.000497476906283127],[1789799215861,0.000497476906283127],[1789799275809,0.000497476906283127],[1789799335825,0.000497476906283127],[1789799395800,0.000497476906283127],[1789799455865,0.000497476906283127],[1789799515903,0.000497476906283127],[1789799575858,0.000497476906283127],[1789799635881,0.000497476906283127],[1789799695819,0.000497476906283127],[1789799755904,0.000497476906283127],[1789799815864,0.000497476906283127],[1789799875937,0.000497476906283127],[1789799936043,0.000497476906283127],[1789799995942,0.000497476906283127],[1789800055956,0.000497476906283127],[1789800115957,0.000497476906283127],[1789800176165,0.000497476906283127],[1789800236812,0.000497476906283127],[1789800296029,0.000497476906283127],[1789800355995,0.000497476906283127],[1789800416004,0.000497476906283127],[1789800476061,0.000497476906283127],[1789800536008,0.000497476906283127],[1789800597261,0.000497476906283127],[1789800656086,0.000497476906283127],[1789800715963,0.000497476906283127],[1789800776052,0.000497476906283127],[1789800836029,0.000497476906283127],[1789800896078,0.000497476906283127],[1789800956100,0.000497476906283127],[1789801016164,0.000497476906283127],[1789801076107,0.000497476906283127],[1789801136026,0.000497476906283127],[1789801196093,0.000497476906283127],[1789801256111,0.000497476906283127],[1789801316148,0.000497476906283127],[1789801376271,0.000497476906283127],[1789801436168,0.000497476906283127],[1789801496105,0.000497476906283127],[1789801556323,0.000497476906283127],[1789801616148,0.000497476906283127],[1789801676162,0.000497476906283127],[1789801736229,0.000497476906283127],[1789801796224,0.000497476906283127],[1789801856321,0.000497476906283127],[1789801916287,0.000497476906283127],[1789801976340,0.000497476906283127],[1789802036352,0.000497476906283127],[1789802096294,0.000497476906283127],[1789802156306,0.000497476906283127],[1789802216355,0.000497476906283127],[1789802276245,0.000497476906283127],[1789802336332,0.000497476906283127],[1789802396328,0.000497476906283127],[1789802456311,0.000497476906283127],[1789802516461,0.000497476906283127],[1789802576373,0.000497476906283127],[1789802636383,0.000497476906283127],[1789802696319,0.000497476906283127],[1789802756607,0.000497476906283127],[1789802816360,0.000497476906283127],[1789802876464,0.000497476906283127],[1789802936372,0.000497476906283127],[1789802996525,0.000497476906283127],[1789803056399,0.000497476906283127],[1789803116475,0.000497476906283127],[1789803176568,0.000497476906283127],[1789803236453,0.000497476906283127],[1789803296515,0.000497476906283127],[1789803356518,0.000497476906283127],[1789803416515,0.000497476906283127],[1789803476459,0.000497476906283127],[1789803536714,0.000497476906283127],[1789803596444,0.000497476906283127],[1789803656539,0.000497476906283127],[1789803716510,0.000497476906283127],[1789803776550,0.000497476906283127],[1789803836543,0.000497476906283127],[1789803896686,0.000497476906283127],[1789803956584,0.000497476906283127],[1789804016600,0.000497476906283127],[1789804076587,0.000497476906283127],[1789804136664,0.000497476906283127],[1789804196588,0.000497476906283127],[1789804257840,0.000497476906283127],[1789804316797,0.000497476906283127],[1789804376594,0.000497476906283127],[1789804436673,0.000497476906283127],[1789804496637,0.000497476906283127],[1789804556689,0.000497476906283127],[1789804616675,0.000497476906283127],[1789804676678,0.000497476906283127],[1789804736865,0.000497476906283127],[1789804797120,0.000497476906283127],[1789804856759,0.000497476906283127],[1789804916684,0.000497476906283127],[1789804976760,0.000497476906283127],[1789805036728,0.000497476906283127],[1789805096795,0.000497476906283127],[1789805156734,0.000497476906283127],[1789805216830,0.000497476906283127],[1789805276770,0.000497476906283127],[1789805337032,0.000497476906283127],[1789805396816,0.000497476906283127],[1789805456828,0.000497476906283127],[1789805517201,0.000497476906283127],[1789805576890,0.000497476906283127],[1789805636886,0.000497476906283127],[1789805696831,0.000497476906283127],[1789805756909,0.000497476906283127],[1789805816896,0.000497476906283127],[1789805876988,0.000497476906283127],[1789805936898,0.000497476906283127],[1789805996980,0.000497476906283127],[1789806056902,0.000497476906283127],[1789806116997,0.000497476906283127],[1789806176986,0.000497476906283127],[1789806236975,0.000497476906283127],[1789806297038,0.000497476906283127],[1789806357039,0.000497476906283127],[1789806417168,0.000497476906283127],[1789806477102,0.000497476906283127],[1789806537053,0.000497476906283127],[1789806597177,0.000497476906283127],[1789806657097,0.000497476906283127],[1789806717027,0.000497476906283127],[1789806777136,0.000497476906283127],[1789806837078,0.000497476906283127],[1789806897133,0.000497476906283127],[1789806957147,0.000497476906283127],[1789807017117,0.000497476906283127],[1789807077131,0.000497476906283127],[1789807137187,0.000497476906283127],[1789807197237,0.000497476906283127],[1789807257078,0.000497476906283127],[1789807317198,0.000497476906283127],[1789807377307,0.000497476906283127],[1789807437157,0.000497476906283127],[1789807497145,0.000497476906283127],[1789807557227,0.000497476906283127],[1789807617241,0.000497476906283127],[1789807677221,0.000497476906283127],[1789807737237,0.000497476906283127],[1789807797183,0.000497476906283127],[1789807857318,0.000497476906283127],[1789807917349,0.000497476906283127],[1789807977314,0.000497476906283127],[1789808037309,0.000497476906283127],[1789808097414,0.000497476906283127],[1789808157249,0.000497476906283127],[1789808217318,0.000497476906283127],[1789808277304,0.000497476906283127],[1789808337302,0.000497476906283127],[1789808397442,0.000497476906283127],[1789808457368,0.000497476906283127],[1789808517475,0.000497476906283127],[1789808577292,0.000497476906283127],[1789808637381,0.000497476906283127],[1789808697314,0.000497476906283127],[1789808757391,0.000497476906283127],[1789808817435,0.000497476906283127],[1789808877397,0.000497476906283127],[1789808937472,0.000497476906283127],[1789808997387,0.000497476906283127],[1789809057583,0.000497476906283127],[1789809117572,0.000497476906283127],[1789809177458,0.000497476906283127],[1789809237586,0.000497476906283127],[1789809297465,0.000497476906283127],[1789809357421,0.000497476906283127],[1789809417539,0.000497476906283127],[1789809477537,0.000497476906283127],[1789809537541,0.000497476906283127],[1789809597481,0.000497476906283127],[1789809657468,0.000497476906283127]],"candlesSource":"candles+ticks","coin":{"sym":"AGI","pool":"0x056b42e26a9ffa9d09684ab2ed95f60a113d152881ac5b0c65e71205658a7ab9","token":"robinhood_0x5a8625d314fdd298101d87932a784b756a401e18","fdv0":1301012.614,"liq0":569897.4752,"entry":0.0012624984357093676,"units":76831.7783661237,"last":0.000497476906283127,"status":"open","added":1788045214221,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.05,"liq_at_entry":569897.4752,"vol_at_entry":2510292.79248426,"name":"","extra":null,"entry_ts":1788045950092},"position":{"entry":0.0012624984357093676,"units":76831.7783661237,"last":0.000497476906283127,"value":38.222035405810104,"pnl":-61.777964594189896,"pct":-61.777964594189896,"peakPct":56.202316360067805,"added":1788045214221,"status":"open"},"profileSource":"profile+catalog"}