{"chain":"robinhood","token":"0x5cb6f181081301b44905f3ae15419112ecabd8a6","row":{"chain":"robinhood","address":"0x5cb6f181081301b44905f3ae15419112ecabd8a6","symbol":"PIPEDOG","name":"pipedog","priceTs":1789809687548,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x5cb6f181081301b44905f3ae15419112ecabd8a6/logo-512.png?v=mu00jd69","logoRemote":"https://coin-images.coingecko.com/coins/images/102174876/large/pipedog.png?1785289835","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x5cb6f181081301b44905f3ae15419112ecabd8a6/logo-64.png?v=mu00jd6w","header":"https://memeswap.fun/assets/tokens/robinhood/0x5cb6f181081301b44905f3ae15419112ecabd8a6/header.jpg?v=mu00jdju","palette":{"brand":"#684727","brand2":"#897975","bg":"#0e0905","fg":"#f4f1ea","accent":"#cb8b4d","swatches":["#897975","#685a55","#87756a","#796a66","#77655a","#594a45"],"contrastAccentBg":6.92,"vividness":0.114,"grey":false}},"price":0.002232457834072188,"mcap":29974840.5341423,"fdv":29974840.4965483,"liq":9108572.9783,"vol24":837171.207380766,"change":{"m5":2.006,"h1":1.053,"h6":3.657,"h24":-1.603},"txns24":{"buys":561,"sells":1697},"holders":8637,"holdersSource":"goplus","holdersUpdatedAt":1789809446577,"top5":4.85325630820624,"top20":7.807097156197625,"devPct":2.1627,"fake":{"score":0,"flags":""},"lp":{"verdict":"RUGGABLE","holder":"EOA 0xd125…d22f","note":"A person holds 74.6% of LP unlocked in their own wallet and can remove liquidity at any time. Other holders: 0x8ab9…d44f 16.8%, 0x1195…6dce 4.9%","pct":74.6},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":1},"pool":"0xb7f10f74b39291b9290b779978e19a7637c742d6","dex":"uniswap-v3-robinhood","poolCreatedAt":"2026-07-28T20:31:52Z","tags":null,"book":"established","entry":0.0026776326868366636,"added":1787945868313,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-19.12691723194081,"decimals":18,"spark":[0.0023938190352534566,0.0023919630062744315,0.0023917117173589838,0.0023934072528840745,0.002392747103561915,0.002392731878813194,0.0023902567102455897,0.0023829101202503815,0.0023851779747386744,0.0023855769891331555,0.0023836460032981796,0.0023811865906,0.002381108720435768,0.0023809539891836307,0.0023831452575806427,0.00240873426575591,0.0024206571082107118,0.0024244794302410886,0.0024180606082754466,0.002392501348352598,0.0023319732277474778,0.0023135005051078397,0.002312376755286298,0.002293627360574953,0.002266612786148817,0.0022521426683308416,0.002240109368111596,0.0022291057015719055,0.002219482666803982,0.002219926638652641,0.002217839305531146,0.002216969852152798,0.0022158347245877243,0.0022159944352261704,0.0022175159061349507,0.0022192165732807688,0.002219256860526557,0.0022202872238653954,0.00221949878158042,0.002217663545533582,0.0022177860939172605,0.0022169804249849616,0.002217902532220194,0.0022211375970282304,0.0022217241768383933,0.002218367139645859,0.0022195514656524755,0.002231535916616791,0.002232749099210375],"metaTs":1789809669854,"profileTs":1789781347646,"heat":11.8,"heatRank":260,"heatRankChain":82},"updatedAt":1789809699052,"book":"established","profile":{"sym":"PIPEDOG","token":"0x5cb6f181081301b44905f3ae15419112ecabd8a6","pool":"0xb7f10f74b39291b9290b779978e19a7637c742d6","updatedAt":1789781347646,"errors":{},"name":"pipedog","decimals":18,"supply":12345678912,"holdersCount":8641,"transfersCount":406992,"contract":{"creatorContract":"0xa359E6190740930Bb65e611B553724b0CE73e814","creatorName":"pipedog","verified":true,"creationTx":"0xfe28aa549e323eb3733b97213a61997e40888dd88c5a83bd6ea7d3554d2249db","creationTs":1785270550000,"creationBlock":21879606},"dev":{"address":"0xa359e6190740930bb65e611b553724b0ce73e814","pct":2.1627,"balance":267003114.8154321,"txCount":null,"ethBalance":2.1844392248832105,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"PIPEDOG","value":267003114.8154321},{"sym":"CHUMP","value":1},{"sym":"PIPEDOG","value":8291846636.069517},{"sym":"$PIRATEDOG","value":100100876},{"sym":"$PIRATEDOG","value":100064161},{"sym":"PIPEWHALE","value":146033.23282756543},{"sym":"PIPEAGLE","value":73021.94822936638},{"sym":"PIPEHORSE","value":73021.94822936638},{"sym":"PIPEPIG","value":73021.94822936638},{"sym":"PIPEFISH","value":73021.94822936638},{"sym":"PIPEWOLF","value":73021.94822936638},{"sym":"PIPEPE","value":73021.94822936638},{"sym":"PIPER","value":24002.090251522724},{"sym":"MADCAT","value":11094.594494130779},{"sym":"MADORA","value":1732.5961284535563},{"sym":"IRONDOG","value":1355.3089837100692},{"sym":"WESCAN","value":1248.2485632377368},{"sym":"PIPECAT","value":375.7418365861534},{"sym":"TASTYCAT","value":42.52205797962451},{"sym":"PODOG","value":32.618618084643785},{"sym":"SUPERDOG","value":31.576256249452815},{"sym":"PIPEDOG","value":30},{"sym":"BULLCAT","value":29.901476888545},{"sym":"CEDARCAT","value":29.659179538017295},{"sym":"PUMPPAD","value":29.266309775183505},{"sym":"RADO","value":28.8367565327018},{"sym":"ELONXDOG","value":27.346748307399864},{"sym":"HABANAS","value":26.68775435411795},{"sym":"MarsCoin","value":25},{"sym":"LEGENDDOGE","value":24.530080033309808}],"recentTxs":[{"hash":"0x4d7d515e4eda0580e94b126fda8bc06b75f081a508c54ece7cc140c57e7937a6","ts":"2026-08-26T16:53:50.000000Z","to":"0xf28704c691290547924e2129d407da36bda8ce0f","toName":"UNCX_LiquidityLocker_UniV3","method":"setAdditionalCollector","value":0,"ok":true},{"hash":"0x94e8117a2101f6821e594aaec5116954b9700a3a03df3ba99576b0e2e77cac60","ts":"2026-08-26T16:53:32.000000Z","to":"0x12e4428d80b3f40661decec1842ac700fa80de73","toName":null,"method":null,"value":0.0012345678912,"ok":true},{"hash":"0x554bdb045427bbf35e65497f9450526a51e5d37ade2b07c2c272874e4acbc940","ts":"2026-07-29T23:31:54.000000Z","to":"0xca11bde05977b3631167028862be2a173976ca11","toName":"Multicall3","method":"aggregate3Value","value":2.2998991711397463,"ok":true},{"hash":"0xb66d8c8f4e1658dbb2a50dab6b966a4de3924f27887b6ef88bd4e66eb0448bd8","ts":"2026-07-29T23:31:54.000000Z","to":"0xca11bde05977b3631167028862be2a173976ca11","toName":"Multicall3","method":"aggregate3Value","value":173.01594910387018,"ok":true},{"hash":"0x85c8c1c7c06d8cd193a0c64422562c80ff7aa8f4c4371af71e40333872a50401","ts":"2026-07-29T23:06:56.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0xb1ca0ab7d0d165687c2cd4e37e83b405efd9053372f7e2e112dcaede35e64658","ts":"2026-07-29T23:05:13.000000Z","to":"0x73991a25c818bf1f1128deaab1492d45638de0d3","toName":"NonfungiblePositionManager","method":"multicall","value":0,"ok":true},{"hash":"0x7f292151814fbfa37c49bd5df707d51c0ca694acd56e4e862e5db30949f23e84","ts":"2026-07-29T23:04:31.000000Z","to":"0xf28704c691290547924e2129d407da36bda8ce0f","toName":"UNCX_LiquidityLocker_UniV3","method":"collect","value":0,"ok":true},{"hash":"0x5f1fb62f6fde892b890a42dc768f0cbde08ae157e75c76d9714273744b145cd0","ts":"2026-07-28T21:07:05.000000Z","to":"0x496a29b74a4de8d1b483e5690513d2984eea668a","toName":null,"method":null,"value":0.00123,"ok":true},{"hash":"0xf1e9d06f375788e76faed52773f03bef1c041293dbb5eeafcce32f0b31505ad2","ts":"2026-07-28T21:04:31.000000Z","to":"0x73991a25c818bf1f1128deaab1492d45638de0d3","toName":"NonfungiblePositionManager","method":"multicall","value":135,"ok":true},{"hash":"0x8484b7ee03ff86b8be9863b4b606afa08c7c7931a21a870f1760f735a7f06eb5","ts":"2026-07-28T20:51:37.000000Z","to":"0xf28704c691290547924e2129d407da36bda8ce0f","toName":"UNCX_LiquidityLocker_UniV3","method":"lock","value":0.1,"ok":true},{"hash":"0x95941d55e1ed4b011bddf7385f45c912a1a2d0e2822802d2f534506e2399ae40","ts":"2026-07-28T20:50:27.000000Z","to":"0x73991a25c818bf1f1128deaab1492d45638de0d3","toName":"NonfungiblePositionManager","method":"setApprovalForAll","value":0,"ok":true},{"hash":"0xbfa364f91d543e1d18719878df138781470c3d7dd51a0f616a618b56a59212f3","ts":"2026-07-28T20:31:53.000000Z","to":"0x73991a25c818bf1f1128deaab1492d45638de0d3","toName":"NonfungiblePositionManager","method":"mint","value":0,"ok":true},{"hash":"0x0abd4002d4a56e982ca813b486ceb16a0b5b97b49c95c1e58a78e6b29d83cab8","ts":"2026-07-28T20:31:52.000000Z","to":"0x73991a25c818bf1f1128deaab1492d45638de0d3","toName":"NonfungiblePositionManager","method":"createAndInitializePoolIfNecessary","value":0,"ok":true},{"hash":"0x5dfd99080db1e8a0b4c220444d57fccfae82780047c589da5198e9c53b7a5e1e","ts":"2026-07-28T20:31:50.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"approve","value":0,"ok":true},{"hash":"0x55a4b36cf33e52f1f7591d6baa4572418a4cdb3882b95b1cb70f3358e8f4201a","ts":"2026-07-28T20:31:50.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"approve","value":0,"ok":true},{"hash":"0x0b6ed0ca794eb632bc3deff9aa588e13e43c793a3318654d6ac66fa8dbf4d095","ts":"2026-07-28T20:31:49.000000Z","to":"0x5cb6f181081301b44905f3ae15419112ecabd8a6","toName":"pipedog","method":"approve","value":0,"ok":true},{"hash":"0xca6497b665b49098933f85e4d4da7d0f629c05becab59d2f6b647f68939df7dd","ts":"2026-07-28T20:31:47.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"deposit","value":262.9999999999999,"ok":true},{"hash":"0xfe28aa549e323eb3733b97213a61997e40888dd88c5a83bd6ea7d3554d2249db","ts":"2026-07-28T20:29:10.000000Z","method":null,"value":0,"ok":true},{"hash":"0x0ef0e9e5520cf793dfdf6b0e86bacdf46089c0714dab1ba9cf874dd884cec145","ts":"2026-07-28T20:24:34.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x68c417f19de6cfc8810edc6dd086d6eda581e35f7c29751a7c323ae99e833c23","ts":"2026-07-28T20:24:33.000000Z","to":"0x73991a25c818bf1f1128deaab1492d45638de0d3","toName":"NonfungiblePositionManager","method":"multicall","value":0,"ok":true},{"hash":"0xf12b5d88fe1d18c6562fe4ce505a9c91fa5db66a2d69bf8bdc9ccf7430125822","ts":"2026-07-28T20:14:37.000000Z","to":"0x73991a25c818bf1f1128deaab1492d45638de0d3","toName":"NonfungiblePositionManager","method":"mint","value":0,"ok":true},{"hash":"0x984079e59bc8014dbc101a959552a40ec57aa6058160e66690680064eef7d72d","ts":"2026-07-28T20:14:36.000000Z","to":"0x73991a25c818bf1f1128deaab1492d45638de0d3","toName":"NonfungiblePositionManager","method":"createAndInitializePoolIfNecessary","value":0,"ok":true},{"hash":"0x9a487ea2e0919a6f970f0d4a68e102f4c3f63a6a83a361d7da795a6aa43092e7","ts":"2026-07-28T20:14:34.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"approve","value":0,"ok":true},{"hash":"0x718f4bf60189769c1cb321ea5758f2d36428a0f12dca72ef5db0d8f21d3549c0","ts":"2026-07-28T20:14:32.000000Z","to":"0x030e66ec580d44a4015b07baf4f2bda24d039560","toName":"pipedog","method":"approve","value":0,"ok":true},{"hash":"0x904394debdf5c506333bca5371cb9a3852358d3b9f0ae79709947c20552335d7","ts":"2026-07-28T20:14:30.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"deposit","value":263,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":20,"lpHolders":[{"address":"0xd125e04f9e6f7c7b8a6d6a8c52166a2b3433d22f","pct":75.16462359972465,"locked":0,"contract":0,"tag":"","nfts":5},{"address":"0x1195c074f898b7644ba732407619c9804dfe6dce","pct":13.389943732428774,"locked":0,"contract":1,"tag":"","nfts":11},{"address":"0x7b6612962a9305d4d3f3cd99456b96bc492f5421","pct":4.418678531717623,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x988ac9690e1e4ee6e7de0152b61259cff370f65c","pct":2.7874238651713354,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xc05bcb1e4d34def503847103f3e391aebe6b350c","pct":1.3273020757043659,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x177a3340c875c08ebe48f09fc53d7f55da282a5b","pct":1.0732253429684373,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x56221ce6f1dc6dd986ea410d69fbd7f50a6dbf22","pct":0.3349142126590678,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0xe5bbdbdd676e58807fac7776eaffb8f7a8e3462c","pct":0.3325415856619038,"locked":0,"contract":1,"tag":"","nfts":2},{"address":"0xd023b46f8e3b224f77a1b75c057210f10d601e80","pct":0.3103970464859506,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xd6b9641e56ba5589617713538bf718972209705c","pct":0.25065483991749454,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":3176.611342622619,"fee":"0.01","pair":"0xb7f10f74b39291b9290b779978e19a7637c742d6"},{"name":"UniswapV4","liq":11.27975838803,"fee":"0.8","pair":"0xe00598de4b51edd713d8147954d1a3128b7e520e8f4b3334f44b16559a87e7ef"},{"name":"UniswapV3","liq":9.722987613447831,"fee":"0.003","pair":"0x694c327c7bed7eb8e4b4e0b2652f4ffb5c12742e"},{"name":"UniswapV4","liq":2.499886500045,"fee":"0.98999","pair":"0x27e46203d42bb480a744ec0f458c1b0445edff62163be3564e6cf5c066459733"},{"name":"UniswapV4","liq":2.342739571975,"fee":"0.1","pair":"0xc3de6c691a69213e4e908f856181deb7725f44e8e7060349c8ce64324ae25a45"},{"name":"UniswapV4","liq":1.99990800009,"fee":"0.9","pair":"0x071e2a7aee63f851db998f8f7ffb422345cc77d17e835a03d9e9ef194d9847bb"},{"name":"UniswapV4","liq":0.727625089488,"fee":"0.88","pair":"0xc718e61cc5f3c4519481af2ded2c44ff85dce2dcefbff66b10a186ca8f8bf7cd"},{"name":"UniswapV4","liq":0.186752252988,"fee":"0.985","pair":"0xacc59350cc279671ea3310baf2dd3e54d21c9e978147d061127e3a6a9cbc85fb"},{"name":"UniswapV4","liq":0.116543533824,"fee":"0.89","pair":"0xd35ec523b5d98d8cd49f7aaef666b58b517fb63864fa1b9528b62ed0c859ebe3"},{"name":"UniswapV4","liq":0.099998600004,"fee":"0.95","pair":"0x383a77086367ffacc033df46b3ed57fce9ba75c017afcbd9a18b5cb4108515da"},{"name":"UniswapV4","liq":0.03985484058,"fee":"0.99","pair":"0xc351fd0de7eaa8494369d8a8bf00ddb79f80efe48c4713a3d23bd6e2ba2c9279"},{"name":"UniswapV4","liq":0.039380842476,"fee":"0.48","pair":"0xc6a6df3c4202115ccfbda89919c03334c1accfe7b3be488f1719d4b3c63bdd4d"},{"name":"UniswapV4","liq":0.019998920004,"fee":"0.009","pair":"0xf42aa28668fe8c8c61513a28085086e2ed96dbc9d2f2f347782524060442acf5"},{"name":"UniswapV4","liq":0.000846996612,"fee":"0.01","pair":"0xc6ed3c576fb48754f56866bbfc33ed5f4317ebab60c775d5ffe984323f741af0"},{"name":"UniswapV2","liq":0.000102,"pair":"0x193bf4c92797207bfafae4d4a30c5dff9c5bae0b"}]},"market":{"priceUsd":0.002351,"priceNative":9e-7,"fdv":29031316,"mcap":29031316,"liq":8991242.47,"liqAll":8992868.889999999,"pairs":6,"vol":{"h24":938975.49,"h6":268782.24,"h1":25093.37,"m5":444.52},"priceChange":{"m5":-0.13,"h1":-0.1,"h6":-5,"h24":-0.72},"txns":{"m5":{"buys":2,"sells":2},"h1":{"buys":24,"sells":23},"h6":{"buys":168,"sells":1080},"h24":{"buys":528,"sells":1708}},"pairCreatedAt":1785270712000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.23613595706618962},"social":{"websites":[{"url":"https://pipedog.xyz/","label":"Website"}],"socials":[{"url":"https://x.com/pipedog_","type":"twitter"},{"url":"https://t.me/pipedogpipe","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/4S5N79kV0jhT7y6K?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/jG6m13BI8F8UPCV6?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1785272541478},{"type":"tokenProfile","status":"cancelled","ts":1785271544528},{"type":"tokenProfile","status":"cancelled","ts":1785271316731}],"paidPromos":1},"holders":{"top1":2.162725247583631,"top10":10.229339593208081,"top20":15.300749921076486,"contractsInTop50":3,"labeledInTop50":2,"listed":200,"top5":4.85325630820624},"launch":{"firstBlock":21879606,"firstBuyBlock":21881230,"firstBuyTs":1785270713000,"windowTransfers":2000,"earlyBuyers":50,"snipers":5,"snipersStillHolding":0,"sniperPctSupply":2.736598263559817,"bundleFirstBlock":1,"bundlePctSupply":0.003726477098091109,"labeledEarly":21},"recentTransfers":[{"ts":"2026-09-19T01:23:18.000000Z","hash":"0x8850d0033b4407fe38a5752ed1639be06cede654b1ed301993c3a072ca36773f","from":"0x5a705de8982235a7fa45bb83dcacf03a211389c7","to":"0x6457ec0faca724b194d66f5e5d3bb54bbb196c0c","fromTag":"AggregationRouterV6","toTag":"","value":3754.2474278968016,"method":"0x2c343229"},{"ts":"2026-09-19T01:23:18.000000Z","hash":"0x8850d0033b4407fe38a5752ed1639be06cede654b1ed301993c3a072ca36773f","from":"0xb7f10f74b39291b9290b779978e19a7637c742d6","to":"0x5a705de8982235a7fa45bb83dcacf03a211389c7","fromTag":"UniswapV3Pool","toTag":"AggregationRouterV6","value":3754.2474278968016,"method":"0x2c343229"},{"ts":"2026-09-19T01:22:39.000000Z","hash":"0xc2625c3d464d44234b0547383829a35fe4319a68712dc6af75aee524edd06b04","from":"0xb7f10f74b39291b9290b779978e19a7637c742d6","to":"0xbe77e629456723b0fd68812bd73d004243816f98","fromTag":"UniswapV3Pool","toTag":"","value":67172.08184282623,"method":"0x5ae401dc"},{"ts":"2026-09-19T01:21:03.000000Z","hash":"0x69453974272957f5385fa7fb571b79fa63a774b0d7601977075f811344eeb94f","from":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","to":"0xb7f10f74b39291b9290b779978e19a7637c742d6","fromTag":"","toTag":"UniswapV3Pool","value":3594.9739999999997,"method":"0x5f575529"},{"ts":"2026-09-19T01:21:03.000000Z","hash":"0x69453974272957f5385fa7fb571b79fa63a774b0d7601977075f811344eeb94f","from":"0x1d9b0cdc39b93e4166fb45d3e5d77688a3b9ec17","to":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","fromTag":"","toTag":"","value":3594.9739999999997,"method":"0x5f575529"},{"ts":"2026-09-19T01:20:47.000000Z","hash":"0xe606c9b3001d6fbe066ff0b8f9eb2e985360f00779d09e3dc6d0f388450938e9","from":"0xf4128dd80a7f6989a2aa463f296c7c0170787ae1","to":"0xb7f10f74b39291b9290b779978e19a7637c742d6","fromTag":"","toTag":"UniswapV3Pool","value":114989.04236340278,"method":"0x5ae401dc"},{"ts":"2026-09-19T01:18:38.000000Z","hash":"0x6fb64261fb6624da09561e2dfd4e8142c85586ee1a3c01dde8c284b1f6291ce1","from":"0x5440931f574eda85908af1cdb9338464a65a13be","to":"0xb7f10f74b39291b9290b779978e19a7637c742d6","fromTag":"","toTag":"UniswapV3Pool","value":68552.84215422012,"method":"0x5ae401dc"},{"ts":"2026-09-19T01:17:43.000000Z","hash":"0x29595f7883cab6346d9238194310b71cf116ee5da8dabb383312a764d69199c2","from":"0x5a705de8982235a7fa45bb83dcacf03a211389c7","to":"0x6457ec0faca724b194d66f5e5d3bb54bbb196c0c","fromTag":"AggregationRouterV6","toTag":"","value":4209.901834325467,"method":"0x2c343229"},{"ts":"2026-09-19T01:17:43.000000Z","hash":"0x29595f7883cab6346d9238194310b71cf116ee5da8dabb383312a764d69199c2","from":"0xb7f10f74b39291b9290b779978e19a7637c742d6","to":"0x5a705de8982235a7fa45bb83dcacf03a211389c7","fromTag":"UniswapV3Pool","toTag":"AggregationRouterV6","value":4209.901834325467,"method":"0x2c343229"},{"ts":"2026-09-19T01:16:39.000000Z","hash":"0xebc6f94b46ba84d62d39f53c7ce7c46c34cc69374162157a55e211d21a5595c8","from":"0xb7f10f74b39291b9290b779978e19a7637c742d6","to":"0x768c5524ab2602899027abcefc0aa03dc4d143a1","fromTag":"UniswapV3Pool","toTag":"","value":65136.37485639008,"method":"0x5ae401dc"},{"ts":"2026-09-19T01:15:20.000000Z","hash":"0xa1540def79e8fb88233a32aa71a8ae6137cd82d83759b3d66c6f560a10b4867f","from":"0xb7f10f74b39291b9290b779978e19a7637c742d6","to":"0xf4128dd80a7f6989a2aa463f296c7c0170787ae1","fromTag":"UniswapV3Pool","toTag":"","value":114989.04236340278,"method":"0x5ae401dc"},{"ts":"2026-09-19T01:14:01.000000Z","hash":"0x58231c675689079e198ea6f3896f6968f2ad045781ac2bdffb5543542afd2b2d","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0xb7f10f74b39291b9290b779978e19a7637c742d6","fromTag":"DexAggregatorCore","toTag":"UniswapV3Pool","value":216913.46251478718,"method":"0x34fcd5be"},{"ts":"2026-09-19T01:14:01.000000Z","hash":"0x58231c675689079e198ea6f3896f6968f2ad045781ac2bdffb5543542afd2b2d","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"DexAggregatorCore","value":216913.46251478718,"method":"0x34fcd5be"},{"ts":"2026-09-19T01:14:01.000000Z","hash":"0x58231c675689079e198ea6f3896f6968f2ad045781ac2bdffb5543542afd2b2d","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":2081.492822111594,"method":"0x34fcd5be"},{"ts":"2026-09-19T01:14:01.000000Z","hash":"0x58231c675689079e198ea6f3896f6968f2ad045781ac2bdffb5543542afd2b2d","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":109.55225379534706,"method":"0x34fcd5be"},{"ts":"2026-09-19T01:14:01.000000Z","hash":"0x58231c675689079e198ea6f3896f6968f2ad045781ac2bdffb5543542afd2b2d","from":"0xf095e6dfa4d6674f194500daee043a6c2d26b151","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":219104.50759069412,"method":"0x34fcd5be"},{"ts":"2026-09-19T01:13:55.000000Z","hash":"0xfdd7932d07f34b7eb60792d3c7f9054f55ba3558ccbeebca619353a924ea0ea9","from":"0x97060ace26a732a255d7fca4658837be047ccf07","to":"0xb7f10f74b39291b9290b779978e19a7637c742d6","fromTag":"","toTag":"UniswapV3Pool","value":10984.179871449353,"method":"0x3e0f9c3c"},{"ts":"2026-09-19T01:13:41.000000Z","hash":"0x4a4c596b1fe09a39561b18f610eee021d0e407aeccf6602adfc2ee0d4efbe346","from":"0xb7f10f74b39291b9290b779978e19a7637c742d6","to":"0x406407ea4fb5cce3ae7d1ef7b34ee778c6192b88","fromTag":"UniswapV3Pool","toTag":"","value":590379.1530567842,"method":"0x5ae401dc"},{"ts":"2026-09-19T01:12:29.000000Z","hash":"0x68561a54563915e9ff0a2fedb90c5044c9803a927deb2756f3e08abfdf25ef45","from":"0xb7f10f74b39291b9290b779978e19a7637c742d6","to":"0x1d9b0cdc39b93e4166fb45d3e5d77688a3b9ec17","fromTag":"UniswapV3Pool","toTag":"","value":3340.0691099529527,"method":"0x38d07436"},{"ts":"2026-09-19T01:12:29.000000Z","hash":"0x68561a54563915e9ff0a2fedb90c5044c9803a927deb2756f3e08abfdf25ef45","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x1d9b0cdc39b93e4166fb45d3e5d77688a3b9ec17","fromTag":"TransparentUpgradeableProxy","toTag":"","value":32.73513888032943,"method":"0x38d07436"},{"ts":"2026-09-19T01:12:29.000000Z","hash":"0x68561a54563915e9ff0a2fedb90c5044c9803a927deb2756f3e08abfdf25ef45","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0xa86b814c7e6e4cf7ad56720170ada05f0aa85c68","fromTag":"TransparentUpgradeableProxy","toTag":"TreasurySplitter","value":4.621431371340625,"method":"0x38d07436"},{"ts":"2026-09-19T01:12:29.000000Z","hash":"0x68561a54563915e9ff0a2fedb90c5044c9803a927deb2756f3e08abfdf25ef45","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x177a3340c875c08ebe48f09fc53d7f55da282a5b","fromTag":"TransparentUpgradeableProxy","toTag":"","value":1.1553578428351563,"method":"0x38d07436"},{"ts":"2026-09-19T01:12:29.000000Z","hash":"0x68561a54563915e9ff0a2fedb90c5044c9803a927deb2756f3e08abfdf25ef45","from":"0xb7f10f74b39291b9290b779978e19a7637c742d6","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"UniswapV3Pool","toTag":"TransparentUpgradeableProxy","value":38.511928094505215,"method":"0x38d07436"},{"ts":"2026-09-19T01:11:34.000000Z","hash":"0x23e76713ab517e331e17ab6be3b40453cb25f5381f63db64e70a2a1db5a685c7","from":"0xec006708d9a76a3cd1e495ea2eb38440935c1fe5","to":"0xb7f10f74b39291b9290b779978e19a7637c742d6","fromTag":"","toTag":"UniswapV3Pool","value":481332.4437456066,"method":"0x5ae401dc"},{"ts":"2026-09-19T01:09:14.000000Z","hash":"0x0e3f4a5557c3283fdfd4153bebbdc1f401054fb66d7a8fe6ae42846f1c2332e4","from":"0x7fb780cbed4ff297e1b06e4b0d1f7b30269a9eca","to":"0xb7f10f74b39291b9290b779978e19a7637c742d6","fromTag":"","toTag":"UniswapV3Pool","value":66484.15830511045,"method":"0x5ae401dc"},{"ts":"2026-09-19T01:07:34.000000Z","hash":"0x9b0379b70c1e0a94a92df4a8c3ecd1858bb1fa518d45f43e96afe4683d409e4e","from":"0x406407ea4fb5cce3ae7d1ef7b34ee778c6192b88","to":"0xb7f10f74b39291b9290b779978e19a7637c742d6","fromTag":"","toTag":"UniswapV3Pool","value":59878.42265712576,"method":"0x5ae401dc"},{"ts":"2026-09-19T01:05:47.000000Z","hash":"0x78d259d4eab335817e9c89ef3f0b44447fbd72297b4aae4bb1f1abfe70eb0330","from":"0xb7f10f74b39291b9290b779978e19a7637c742d6","to":"0x7fb780cbed4ff297e1b06e4b0d1f7b30269a9eca","fromTag":"UniswapV3Pool","toTag":"","value":66484.15830511045,"method":"0x5ae401dc"},{"ts":"2026-09-19T01:03:50.000000Z","hash":"0xc6fad388c51efcd211f518bd8568dac532c4fbd104db1732b84a3f4259734229","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb7f10f74b39291b9290b779978e19a7637c742d6","fromTag":"","toTag":"UniswapV3Pool","value":216675.13550135502,"method":"0x765e827f"},{"ts":"2026-09-19T01:03:50.000000Z","hash":"0xc6fad388c51efcd211f518bd8568dac532c4fbd104db1732b84a3f4259734229","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":216675.13550135502,"method":"0x765e827f"},{"ts":"2026-09-19T01:03:50.000000Z","hash":"0xc6fad388c51efcd211f518bd8568dac532c4fbd104db1732b84a3f4259734229","from":"0x2b3fb8782d7bebb8e7950e6e157b2612e749566b","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":216675.13550135502,"method":"0x765e827f"},{"ts":"2026-09-19T01:03:32.000000Z","hash":"0x608b9336bbc689ed14dd8c0bcfe0953d76f6a0d1b05ccbd7c2ff654a64d6da04","from":"0x44f1b180b445dcff81cdf7968b73f425575058fc","to":"0xb7f10f74b39291b9290b779978e19a7637c742d6","fromTag":"","toTag":"UniswapV3Pool","value":160295.48617739277,"method":"0x5ae401dc"},{"ts":"2026-09-19T01:03:31.000000Z","hash":"0x3e9bfd846cf6a41cd4bc0feefb2fe7c613d943db6bf3c9dcef50d0e29db7a743","from":"0x5a705de8982235a7fa45bb83dcacf03a211389c7","to":"0x2b3fb8782d7bebb8e7950e6e157b2612e749566b","fromTag":"AggregationRouterV6","toTag":"","value":216709.10544999217,"method":"0x2c343229"},{"ts":"2026-09-19T01:03:31.000000Z","hash":"0x3e9bfd846cf6a41cd4bc0feefb2fe7c613d943db6bf3c9dcef50d0e29db7a743","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x5a705de8982235a7fa45bb83dcacf03a211389c7","fromTag":"","toTag":"AggregationRouterV6","value":216709.10544999217,"method":"0x2c343229"},{"ts":"2026-09-19T01:03:31.000000Z","hash":"0x3e9bfd846cf6a41cd4bc0feefb2fe7c613d943db6bf3c9dcef50d0e29db7a743","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x25ac5f76af9c1350e63335f593596f9ecc968fc0","fromTag":"","toTag":"BeaconProxy","value":1.1167109089637675,"method":"0x2c343229"},{"ts":"2026-09-19T01:03:31.000000Z","hash":"0x3e9bfd846cf6a41cd4bc0feefb2fe7c613d943db6bf3c9dcef50d0e29db7a743","from":"0xb7f10f74b39291b9290b779978e19a7637c742d6","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"UniswapV3Pool","toTag":"","value":216710.22216090112,"method":"0x2c343229"},{"ts":"2026-09-19T01:01:52.000000Z","hash":"0x03c449f440d94de6d0760ab1b655191d1cecdb6fbda24b8266001e5100d45cef","from":"0xc13dd7c2dee46ede4402e575e96d90755e210756","to":"0xb7f10f74b39291b9290b779978e19a7637c742d6","fromTag":"","toTag":"UniswapV3Pool","value":484624.4973089458,"method":"0x5ae401dc"},{"ts":"2026-09-19T01:00:27.000000Z","hash":"0x899e7570b013e79930c1830495a84322ad27e4bc679865382a657d196e975c5d","from":"0x406407ea4fb5cce3ae7d1ef7b34ee778c6192b88","to":"0xb7f10f74b39291b9290b779978e19a7637c742d6","fromTag":"","toTag":"UniswapV3Pool","value":541880.9845256337,"method":"0x5ae401dc"},{"ts":"2026-09-19T00:58:37.000000Z","hash":"0x4540ceabde3d4d6be8e9d59979356fe0c970dd65fafb040c006f4e3534f8fbf5","from":"0xb7f10f74b39291b9290b779978e19a7637c742d6","to":"0x406407ea4fb5cce3ae7d1ef7b34ee778c6192b88","fromTag":"UniswapV3Pool","toTag":"","value":601759.4071827595,"method":"0x5ae401dc"},{"ts":"2026-09-19T00:56:54.000000Z","hash":"0x9681f85f24eabe422f165b4b29ff0eee35da134d2fcb24c84ba10b71af0deb35","from":"0xb7f10f74b39291b9290b779978e19a7637c742d6","to":"0x2cdd40e23b0d65c6989a02d6692d7cc0b8277d5b","fromTag":"UniswapV3Pool","toTag":"","value":166440.29806123558,"method":"0x5ae401dc"},{"ts":"2026-09-19T00:55:00.000000Z","hash":"0x63d1327eaaa1201aa3d6ad249b899534b441f43a83e424da7c81bbc5e6195136","from":"0xb7f10f74b39291b9290b779978e19a7637c742d6","to":"0x5440931f574eda85908af1cdb9338464a65a13be","fromTag":"UniswapV3Pool","toTag":"","value":68552.84215422012,"method":"0x5ae401dc"}],"lp":{"verdict":"RUGGABLE","holder":"EOA 0xd125…d22f","note":"A person holds 74.6% of LP unlocked in their own wallet and can remove liquidity at any time. Other holders: 0x8ab9…d44f 16.8%, 0x1195…6dce 4.9%","pct":74.6},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pipedog)","why":""},"holders":[{"rank":1,"wallet":"0xb7f10f74b39291b9290b779978e19a7637c742d6","balance":1920731026.300638,"pct":15.557921439489952,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0xa359e6190740930bb65e611b553724b0ce73e814","balance":267003114.8154321,"pct":2.162725247583631,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x13b28d20cd99251546fe2090b962d33e526c33f5","balance":199179113.32437813,"pct":1.6133508310407785,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x131f30c17c0b3ff8ee9a0a3467bb3d70531c5e7a","balance":136644258.1709116,"pct":1.1068185001806048,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":115211406.02738026,"pct":0.9332123964069304,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":6,"wallet":"0x6db609e8670af9abdd0fe18ba7b9a81424dbd066","balance":114850214.13929424,"pct":0.930286742089654,"is_contract":0,"tags":"studybase.eth,Metamask User","label":"trader-good 27.24 n21","otherBasket":3},{"rank":7,"wallet":"0x5a80a5bedfcdc456e7052e3099c2476c14d9c7a4","balance":100613397.08875364,"pct":0.8149685230429686,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xc586618ea8c7dd0765faf5f63abf8839198d67ad","balance":95854915.69032335,"pct":0.7764248234024002,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xbd38d1d2e0c2e6a9cd0bea91331f45c70e4bf025","balance":90904996.72207895,"pct":0.7363304794337336,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"0xb61c2b15663722c1ed1315bfdf53f3d8ecc8185f","balance":88669800.34477815,"pct":0.718225388630439,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0xc2ac98de410fe0a4d645cba90ae13f254d37c40d","balance":88029104.38563862,"pct":0.7130357513192274,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0x41dcbd12cd9463d3777541f478138ff54d55869f","balance":81132506.31396808,"pct":0.657173306484646,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0x69f3784a8f48f25171d3799f40d8596737c17907","balance":74944218.24432811,"pct":0.6070481727131453,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0xb271252d3b37e40a5d64a802d98af9a1118bab99","balance":65990913.4107513,"pct":0.534526402971716,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0xb73e812a1dc7a368d49f95c1faf1adf6153d1b3c","balance":65775875.50326927,"pct":0.5327845959069543,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":62102315.79595871,"pct":0.5030287620358833,"is_contract":0,"tags":"Gate.io","label":null,"otherBasket":3},{"rank":17,"wallet":"0xb8f8bd2befd9a5d678a208a385e858d2d2b64477","balance":61970089.209807694,"pct":0.5019577266793547,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0xabcd3703e238525bcd919207eddffe43c5d75986","balance":61728815.69,"pct":0.5000034111530277,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0xa09e9b9cbfaa835857708a34a59c41b76046318f","balance":61664821.197176635,"pct":0.4994850557569453,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0xf039b8bc7b2c9589158413dd87cf5da6997b2971","balance":57905975.14173591,"pct":0.46903840246040507,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":21,"wallet":"0x06b064b93aad66bb8c2149eff7e261e46003f090","balance":57424489.31291401,"pct":0.46513836721524815,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x6725c61b12cc91fbd46c9f8cd7c05105d2af5a0d","balance":56592521.88269794,"pct":0.45839943097572394,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x9725c2652474d7ff7f3ec8891636800e00ecf33e","balance":56482069.51926552,"pct":0.45750476682464947,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x920b79a424c22931353b29664aa47619d6bd5be7","balance":56091913.03453122,"pct":0.454344499272615,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x42b31218c93473fff12099c7fd73355cb701bbff","balance":56003518.60999896,"pct":0.45362850442808406,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x0f79ff2af3f30ff0a1fe6c949af9fc79e18c6b60","balance":55995929,"pct":0.4535670285865928,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x3143c92d9808522b6166bc6f8bc3bdea62437086","balance":53365276.85766571,"pct":0.43225874606049136,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0xa68f38baa08fdabbc00456dc5678d1f7a25fc958","balance":52914288.67088627,"pct":0.42860574171788623,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0xf45164f73bd3ff9e8f34983846852034621c6c75","balance":52399657,"pct":0.4244372251498258,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x88d25c861938a91af4ad57ad964a8fcc6c6351d3","balance":52327283.37665973,"pct":0.4238509987960047,"is_contract":0,"tags":"","label":"funder 0.06 n8","otherBasket":2},{"rank":31,"wallet":"0x9f15b2075567335a6338d2dd16b0adbe2addfb6f","balance":49336942.857279725,"pct":0.39962924039215225,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0xed57d9c40e5a258bca6f1258bf38591f0888fa95","balance":48546804.973838896,"pct":0.39322912348426137,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0xe99956ed3ceab8ee5c34c635de0aa5cc89662c48","balance":47712869.82193082,"pct":0.38647424869890235,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0xda90af5c79505173ad32d1ccd562bafd0d7036bd","balance":47322396,"pct":0.38331141071555513,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0xe907267072a5ee2e370e9f07a3ba2578de79df16","balance":47097734.373937674,"pct":0.3814916515296593,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x21fa4075b2c6f13dd42531f53108a9187e475dac","balance":46971528.84411171,"pct":0.38046938672976005,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0xf38b3a881cabcd3ba53f90855598b98379e738b5","balance":46969583.86928718,"pct":0.38045363243355323,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0xf8085a99494516f48223aa99bd6d8270d1b96934","balance":45292019.300923884,"pct":0.3668653593193651,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0xfc788d2b3b52606b3a1e176edd759e26d71fb8b8","balance":44763885.8460815,"pct":0.3625874783003712,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x7f08f0eeec9cd6218d7c1b40ee53e32ebb9d4250","balance":44753053.761533245,"pct":0.36249973841481714,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x1f174977c6c4aa8db3ac5d30a16f2586ce00de1f","balance":43893027.07263373,"pct":0.35553352217810963,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x89af1de4b0903ec4ce1f927c0a8bd37098966730","balance":43161673.79276228,"pct":0.34960956056300097,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0xa16126101d4382e7fdc89e8de93350ff3437efd4","balance":43042695.144564256,"pct":0.3486458335047638,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x0f11d9df629d99095b772d57ae4478ba528f968a","balance":42489504.62896961,"pct":0.3441649902920269,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":45,"wallet":"0x09e60a89d2302e8b156a3229af1dd89dcbddc6ee","balance":42178938.45877107,"pct":0.341649404292972,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x9612ffb96cc861959b3f1863695947e6283bfaab","balance":42022207.65978889,"pct":0.3403798848108977,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x3121349b619d6ee517c166d35c27e8c8ffb816a7","balance":41882274.58972917,"pct":0.3392464269342012,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0xaf5100e3f895d6b082bb3762434e339414ab0027","balance":41430022.571598455,"pct":0.3355831855575676,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x294d9382297516ad7f22bf364ec6c96dbda078a6","balance":41211423.0466027,"pct":0.3338125293907101,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0xf458b0cea6514d0bed8b0dcd85928703c98fa191","balance":41204785.87755746,"pct":0.3337587683210067,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0xa59dfe5c685e59d3b722fac8d25413ec0e194171","balance":40944631.41115239,"pct":0.3316515171259979,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x09e6e4f809a05067314b883788f967f3a2841f0e","balance":40694050.256649844,"pct":0.3296218097580298,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0x667b012f8af28e36c37855d4e0aaaa4378b5365a","balance":40405776.30972504,"pct":0.32728679076895983,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0xcba6afcf6c35b059c7946bfe9771124017496450","balance":40394443.227945,"pct":0.3271949928057954,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x043b2121319064e5be438904cda67dda06557ade","balance":39373954.98294269,"pct":0.318929037954091,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x77e5c58da2d5b33c65641171f7452ab1afdaf7f5","balance":39154606.33606628,"pct":0.3171523138999509,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0xb5770274fc48bf7e5bd816a76e7ffaf1a8017290","balance":38878418,"pct":0.31491518835963067,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0x8748578d180a3ffc81ca7801278f2292b9128a1c","balance":38600153.938944995,"pct":0.3126612494467651,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x74cd0eab5b6c87b18f4c58cfa29201a8d9ee9ef3","balance":38019042.95919487,"pct":0.3079542504725306,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x667061e55986a4ae1f89a681eb65b2ea0d46afa0","balance":38018887.44109648,"pct":0.30795299077592336,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x0f48e0c42a9016f8505b9b6a26e87072fa7428d7","balance":37284708.57653382,"pct":0.3020061419246298,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x82b4d7ae192bbfabe253b0f83907461c29b57a62","balance":36921240.13335471,"pct":0.29906204751094945,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x99fed42c13a5b0d704ffb68ad1871d5159f27393","balance":36597487.01865195,"pct":0.2964396472605422,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":64,"wallet":"0x99617f73208307565e9a0644aa8c12b979528197","balance":36390330.75601221,"pct":0.29476168151952187,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0xa334b623d0158870959603ffe6f527487c6b030b","balance":35863169.25614976,"pct":0.29049167333592935,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x97361c85c79d69c516c1f6a3f0b88e00f15d379d","balance":35657827.84257048,"pct":0.28882840787241826,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x0752643a2587837d5a6765ebaf0812f0fd8e7420","balance":35484113.50724192,"pct":0.28742132174482005,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x15b57bf5749f8c5b69ffb1423e2d39e34c598cbd","balance":35435764.94548072,"pct":0.2870296983913712,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x0f6795325d6005d8211f766cd291cb36dd56b230","balance":34737615.49935126,"pct":0.2813746878317587,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x8fac0a8dd9a5804f14fd6a7df7e615647d9417ba","balance":34687462.7141178,"pct":0.2809684502680658,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x95a04cdfa08fd0520ca9ea2e81eecf755a02f739","balance":34664968.278212145,"pct":0.280786245335749,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0xfed7ac58ba96b08407bdf2e93c978df87ec2d328","balance":34291809.03247915,"pct":0.2777636554207441,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x180a7cb86a5868e3eda4d92ca0b350d3e735792a","balance":34106253.789620765,"pct":0.27626065794137483,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x14ce8c34ecdb43e30be3e5b1d2cdec6e485f39e3","balance":33530887.838340055,"pct":0.27160019369812083,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x3132be5e05e49daca91ecd9a0eaf276c143cc933","balance":33390823.163721047,"pct":0.27046566982448544,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0xeefe73df02393197c4375d0f21ba528264b194b3","balance":33228535.551398132,"pct":0.26915114015398534,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x39d527aa8f50e209c0d066f0ea19bd2bf00948af","balance":32948691.581310738,"pct":0.2668844039778534,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0xc50d67decab4864ee65affdd93865df3b8da1a32","balance":32948199.285794467,"pct":0.26688041638413923,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x809d7a33f6691a37493ea576f0fdc7fe5062e56c","balance":32914446.72974507,"pct":0.266607020677917,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x0874c5cb82e09bc45c488241c7c03121d3d73ea9","balance":32733482.977867767,"pct":0.2651412142757967,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0xd2abcef40a51c779c2a890dd40f041ab995ed3af","balance":32699247.21477882,"pct":0.26486390459252224,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0xee3764c0dd339e6f271f28d3e119e2dacf961744","balance":32484207.103054482,"pct":0.26312207967339757,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0xc6e5222c2e5bf861bb2c81f0b5f35429835da7ef","balance":32348994.15520744,"pct":0.26202685478693455,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x74fd2788137eb16340d4968b8bddcd81415e547d","balance":32184756.619301185,"pct":0.260696530735281,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x5e67ec362a6ba8fa0050bbda73dbe63c4f521046","balance":31839306.88645599,"pct":0.2578983878764916,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0xc3b4cdd6d674d397922782f406a144737a0ef973","balance":31760008.644393835,"pct":0.2572560721105674,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x23c12ef651d848da9bee3051bfb2847af2e87500","balance":31756562.28933609,"pct":0.25722815663437276,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x5afc0e0129074fd22bd779d974a9beed4fd2e64d","balance":31656434.697593793,"pct":0.25641712313466813,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x36e96449f9890349740dca208f084a21ff4aa8a6","balance":31653330.127352674,"pct":0.2563919761155106,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0xdbad00b8872686dbfaca11711fd2247424a2e7a8","balance":31417244.381561294,"pct":0.2544796815590573,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0xa9e828bd70807d60aa8c0bfa01815f299c3131f1","balance":31415462.04027171,"pct":0.2544652445944944,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0xd6cc0bba78fac38e25a799aae6fa6657106b1c7b","balance":30964000.49595995,"pct":0.2508084060558463,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x22c0669090efb4a641c17561addc0c7570f6ac51","balance":30862652.999999996,"pct":0.2499874913318983,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x3db20777f603e53a9bf2d94191585f3f58a11f7d","balance":30821348.533077154,"pct":0.24965292514710394,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x9112d7725e75fc93948a59f04a27ae75cc21d581","balance":30339948.84573263,"pct":0.24575358764791946,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0xaacabfd54be4dd21d38ce5ba4c09544626072269","balance":30191993.127858162,"pct":0.24455514632339534,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x645c2330bf4ea4dee9d8628306f0034b1af361bc","balance":29976701.306835666,"pct":0.242811282558939,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x189ddf24f6a9dfadcc9646c711e2f6f08f0b44f7","balance":29923971.5906652,"pct":0.24238417185448666,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0xfc7fc9ad1529ae39bf35bf157cbdd52af855bbb0","balance":29907011.379715007,"pct":0.2422467941446735,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x05f43167060108866e79d3bf8c5ed6717cd9c84f","balance":29820480.242488403,"pct":0.24154589192744108,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xfb5fe3f22237c6481c089c8ee1ef70a117f4b172","block":21881230,"ts":1785270713000,"tokens":460058.8972595436,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5dbce812228bd08bfd4f08a2b6a1dbb613046afe","block":21881236,"ts":1785270714000,"tokens":225813433.6896213,"seq":2,"still_holds":0,"label":"trader-good 15.87 n22 · clan 113 · bundler","otherBasket":2},{"wallet":"0xec9db389ba9b0f9e293d2e01f19277eff54f3572","block":21881236,"ts":1785270714000,"tokens":88029104.38563862,"seq":3,"still_holds":0,"label":null,"otherBasket":5},{"wallet":"0x9c58d138adf9cb3d048d96b102c6ab4fb1b98594","block":21881236,"ts":1785270714000,"tokens":21807826.405780688,"seq":4,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0x6454d55439003bd58f1a65dc04c6baae99db0622","block":21881242,"ts":1785270715000,"tokens":1741211.3521623758,"seq":5,"still_holds":0,"label":"trader-good 0.83 n6","otherBasket":0},{"wallet":"0x82601f7338700b78bf89bb2ef9ac61414710dec7","block":21881275,"ts":1785270718000,"tokens":587544.8793700299,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3623d7a83f1250e77904975dbfe306084da43d3b","block":21881275,"ts":1785270718000,"tokens":587487.3848563265,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3da9be93d0032e5c63548567c78029d50d4e6993","block":21881280,"ts":1785270719000,"tokens":543918.5441617673,"seq":8,"still_holds":0,"label":"sniper 0.39 n154 · clan 96 · bundler · sniper","otherBasket":0},{"wallet":"0x39dbac9f90ca784ce3d27edd84597b55944e8620","block":21881280,"ts":1785270719000,"tokens":543869.2658159066,"seq":9,"still_holds":0,"label":"trader-good 9.52 n69 · clan 96 · bundler","otherBasket":0},{"wallet":"0xcfc0179a1d0a3a32ed9f7409f0c1bbd86cc2ca42","block":21881280,"ts":1785270719000,"tokens":543819.9941665779,"seq":10,"still_holds":0,"label":"trader-good 6.80 n24 · clan 96 · bundler","otherBasket":0},{"wallet":"0xc8ed4bd6ddbb3b26c41c3fa80a942cc9e631c560","block":21881280,"ts":1785270719000,"tokens":543770.7292125683,"seq":11,"still_holds":0,"label":"trader-good 8.54 n75 · clan 96 · bundler","otherBasket":0},{"wallet":"0x20b5d81ab672b49bf06ee0acdfe5978cb096c95d","block":21881306,"ts":1785270721000,"tokens":4348393.098394305,"seq":12,"still_holds":0,"label":"trader-good 20.41 n12","otherBasket":0},{"wallet":"0x96327f77987d47459685e3438c9ca727aee10ac8","block":21881310,"ts":1785270722000,"tokens":2171442.1516309367,"seq":13,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x4bd8598cdca1b218f2f964f3832ebbea354383b8","block":21881317,"ts":1785270722000,"tokens":10845429.375074076,"seq":14,"still_holds":0,"label":"trader-good 10.21 n33 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0xecfe8de3f57285c3909f92a47cd7d2cd02154e65","block":21881317,"ts":1785270722000,"tokens":10825832.764214061,"seq":15,"still_holds":0,"label":"trader-good 10.21 n33 · clan 0 · bundler · sniper","otherBasket":1},{"wallet":"0xf4bedf1ce7c20ac2e450bcc7850984361de555e8","block":21881317,"ts":1785270722000,"tokens":10806289.219098294,"seq":16,"still_holds":0,"label":"trader-good 10.21 n33 · clan 0 · bundler · sniper","otherBasket":1},{"wallet":"0x0a4eeaaced0005c13355df625f21945af7d583de","block":21881317,"ts":1785270722000,"tokens":10786798.548303619,"seq":17,"still_holds":0,"label":"trader-good 10.21 n33 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0xf1462d010ab43bd33306631f4901ed092eac7c87","block":21881317,"ts":1785270722000,"tokens":10767360.561269261,"seq":18,"still_holds":0,"label":"trader-good 10.21 n33 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x8b3e705ca70e15046ce943b5d1e2eaa48642839b","block":21881317,"ts":1785270722000,"tokens":10747975.068292152,"seq":19,"still_holds":0,"label":"trader-good 10.21 n33 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0xb29de48c52175cf0cfdf0265169c9f850e31da81","block":21881317,"ts":1785270722000,"tokens":10728641.880522305,"seq":20,"still_holds":0,"label":"trader-good 10.21 n33 · clan 0 · bundler · sniper","otherBasket":1},{"wallet":"0x69859d1dec2fab389a5da6fc83b2bf2900aafec6","block":21881317,"ts":1785270722000,"tokens":10709360.80995822,"seq":21,"still_holds":0,"label":"trader-good 10.21 n33 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0xea7ca3b7c4f9671c792167afbd399e78122232b6","block":21881318,"ts":1785270722000,"tokens":4321557.308443528,"seq":22,"still_holds":0,"label":"trader-good 19.68 n22 · clan 0","otherBasket":0},{"wallet":"0x463bb5500feec4f523d296ecd8e16a689001859d","block":21881318,"ts":1785270722000,"tokens":215995.52459073585,"seq":23,"still_holds":0,"label":"trader-good 9.70 n62 · clan 0","otherBasket":0},{"wallet":"0x2d1495f7690527788b11d2c860d88b4d439124a3","block":21881318,"ts":1785270722000,"tokens":1209236.6295871267,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd9b4523defee209c54b81bed9d6a93e32686f7d1","block":21881319,"ts":1785270722000,"tokens":1006964.1569865685,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x698c4d3fc12185c6316dd54d603d8168f8d936f8","block":21881319,"ts":1785270722000,"tokens":213748.23030993858,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6d98300f14377aca02c4d58d768bda8d5827a778","block":21881319,"ts":1785270722000,"tokens":1068625.9874863762,"seq":27,"still_holds":0,"label":"creator 0.17 n2 · sniper","otherBasket":1},{"wallet":"0xcccdf003d900652c6284f74594f9a8df166035a9","block":21881319,"ts":1785270722000,"tokens":213702.16758015752,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe3ff62eab533af1e19f5733eae0c5cceb870520b","block":21881320,"ts":1785270723000,"tokens":861426.958870015,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb41bb8557aa2af34c341a2c0615dd8fb4e3fd1bd","block":21881320,"ts":1785270723000,"tokens":498521.6175775456,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xad10ef27677fdb66c91141bdf3d272ac681174b2","block":21881321,"ts":1785270723000,"tokens":1950783.4495760126,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0de928db61f2907f0fa9af7642b246181d437c74","block":21881322,"ts":1785270723000,"tokens":566118.2558795664,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2fbd520f5c0fd5ea7665ff6e9f6a1f1773bc24bf","block":21881323,"ts":1785270723000,"tokens":431416.88335293514,"seq":33,"still_holds":0,"label":"trader-good 19.09 n96","otherBasket":0},{"wallet":"0x75324081bc7f5422085fe0a9068fc8d40ce4324b","block":21881323,"ts":1785270723000,"tokens":1203092.9979493392,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x245ca03e387f0969fa736975d8fbcdc5ba6f7eab","block":21881323,"ts":1785270723000,"tokens":424527.6526048595,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbd8ef24e08f7f5c5516b44218f165e51b84596f4","block":21881324,"ts":1785270723000,"tokens":634652.3086535354,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1812f0098baeb3a011f3f14e474a651d939fe0ac","block":21881324,"ts":1785270723000,"tokens":544103.6611869773,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaffef4706d555ff34ad3d53350d1686d5f624caf","block":21881324,"ts":1785270723000,"tokens":922915.6349471848,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd128cb4732e15b2302d6993e065bc0a78b19224d","block":21881324,"ts":1785270723000,"tokens":25723818.12880887,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x796b32d3efd73bc4ab0ea9cd49fb117734a76a7b","block":21881324,"ts":1785270723000,"tokens":2269224.5036273664,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x95647b85c151cc2331bc4aae540ffe3ae6027d65","block":21881324,"ts":1785270723000,"tokens":534540.7749602877,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd6e8bcf9cbbc4a89a7339ee8639f0d65d389e9ef","block":21881324,"ts":1785270723000,"tokens":840553.8196786462,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x97aef4d19d0a037040f0d5a7f9ff3c5f63f1a291","block":21881325,"ts":1785270723000,"tokens":685415.4135684418,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8325144357795666d93332afaa3599859d7b2d6f","block":21881325,"ts":1785270723000,"tokens":946849.4989796588,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5f8246ce204d7301af7d536dac439f6e5adcd7ae","block":21881325,"ts":1785270723000,"tokens":1216884.3420123402,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc3a2dc74e7eec093ff51e838f135044ec184218e","block":21881325,"ts":1785270723000,"tokens":1988272.2371005649,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb34ba802ca338312eb44c0aa4638d665c2c9f139","block":21881325,"ts":1785270723000,"tokens":394580.92237896693,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b7b88a19fe1253af92f0b5ba76fc2ae81addffe","block":21881326,"ts":1785270723000,"tokens":4241873.875408146,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x079fb0e4404c5d0e77dd94af9b9cc18a01465b22","block":21881326,"ts":1785270723000,"tokens":1717402.6381289116,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdadca49e762abb5c904223d73388eb9dcceba21c","block":21881328,"ts":1785270723000,"tokens":12703749.498028543,"seq":50,"still_holds":0,"label":"creator 0.25 n1 · sniper · creator 3L/1sold/0grad","otherBasket":1}],"candles":[{"ts":1788573600000,"o":0.00208076270557444,"h":0.00211871075706123,"l":0.00205955503678188,"c":0.00210003883275589,"v":56931.49062670561},{"ts":1788577200000,"o":0.00210003883275589,"h":0.002107962551435,"l":0.00205973897541322,"c":0.00206155531718352,"v":44007.16986186979},{"ts":1788580800000,"o":0.00206155531718352,"h":0.0021036946627371,"l":0.00205840334161129,"c":0.00210095197943977,"v":41468.158846502876},{"ts":1788584400000,"o":0.00210095197943977,"h":0.00210236369152009,"l":0.00204434703945728,"c":0.00205037688543566,"v":30857.529855002096},{"ts":1788588000000,"o":0.00205037688543566,"h":0.00209176239673445,"l":0.00204819791517215,"c":0.00204959704822904,"v":15354.389367306752},{"ts":1788591600000,"o":0.00204959704822904,"h":0.00209387377838378,"l":0.00204867208082074,"c":0.00204867208082074,"v":11002.834230303932},{"ts":1788595200000,"o":0.00204867208082074,"h":0.00214670199011549,"l":0.00204763191016529,"c":0.00214670199011549,"v":110506.18100081569},{"ts":1788598800000,"o":0.00214670199011549,"h":0.00228421085721944,"l":0.00210318295806073,"c":0.00223718861603358,"v":193662.1823272243},{"ts":1788602400000,"o":0.00223718861603358,"h":0.00242341388385726,"l":0.00223718861603358,"c":0.0023705443216767,"v":225888.93180021283},{"ts":1788606000000,"o":0.0023705443216767,"h":0.00245093820599738,"l":0.00236539998249105,"c":0.00245005351544715,"v":69187.68834444674},{"ts":1788609600000,"o":0.00245005351544715,"h":0.0024552077141154,"l":0.00239986530068304,"c":0.0024552077141154,"v":34828.57537202152},{"ts":1788613200000,"o":0.0024552077141154,"h":0.00247826697996658,"l":0.00241237930297436,"c":0.00247148172553555,"v":33419.735190021136},{"ts":1788616800000,"o":0.00247148172553555,"h":0.00249368661618608,"l":0.00241929673556862,"c":0.00249129263113063,"v":43337.36774892965},{"ts":1788620400000,"o":0.00249129263113063,"h":0.00266807005349719,"l":0.00243336467252375,"c":0.00257599937166085,"v":284242.64964596095},{"ts":1788624000000,"o":0.00257599937166085,"h":0.00260100566458519,"l":0.0025214737291574,"c":0.00260100566458519,"v":42039.2762555856},{"ts":1788627600000,"o":0.00260100566458519,"h":0.00284958035436131,"l":0.00253697283134234,"c":0.0028491318068446,"v":253464.34808258014},{"ts":1788631200000,"o":0.0028491318068446,"h":0.00302486089999535,"l":0.00279211433271195,"c":0.00302486089999535,"v":189271.83734935606},{"ts":1788634800000,"o":0.00302486089999535,"h":0.00304362431548635,"l":0.00292394624613967,"c":0.00298305608790743,"v":78190.90294074731},{"ts":1788638400000,"o":0.00298305608790743,"h":0.00334413511622866,"l":0.0029643627514926,"c":0.00332755391957846,"v":357783.9531061189},{"ts":1788642000000,"o":0.00332755391957846,"h":0.00339913804332593,"l":0.00297247543656397,"c":0.00314144175555373,"v":562621.0549283406},{"ts":1788645600000,"o":0.00314144175555373,"h":0.00350173025142601,"l":0.00312634545037258,"c":0.00342402605915482,"v":603174.3080722771},{"ts":1788649200000,"o":0.00342402605915482,"h":0.00355725488010703,"l":0.00334386632540578,"c":0.00348951799919963,"v":195620.05739587478},{"ts":1788652800000,"o":0.00348951799919963,"h":0.00348951799919963,"l":0.00319364577098582,"c":0.00320140047766421,"v":276450.81683682563},{"ts":1788656400000,"o":0.00320140047766421,"h":0.00328793387386681,"l":0.00319760495154485,"c":0.00328158236291297,"v":16832.95795445731},{"ts":1788660000000,"o":0.00328158236291297,"h":0.00328992548014115,"l":0.00321005373333338,"c":0.00328001924092806,"v":19195.416735008646},{"ts":1788663600000,"o":0.00328001924092806,"h":0.0033072451301549,"l":0.00321052407540192,"c":0.00330272387789291,"v":41579.964982419384},{"ts":1788667200000,"o":0.00330272387789291,"h":0.00330898895254073,"l":0.00322599362667429,"c":0.00329326536743092,"v":25171.791237533627},{"ts":1788670800000,"o":0.00329326536743092,"h":0.00329402027474978,"l":0.00320481870339865,"c":0.00328777305285186,"v":44024.762783025435},{"ts":1788674400000,"o":0.00328777305285186,"h":0.00328819749708395,"l":0.00320021358093108,"c":0.00320021358093108,"v":35849.26566627352},{"ts":1788678000000,"o":0.00320021358093108,"h":0.00326919036599824,"l":0.00317522174956379,"c":0.00317836836819405,"v":17718.05406750923},{"ts":1788681600000,"o":0.00317836836819405,"h":0.00326388837603703,"l":0.00317676191738132,"c":0.00326388837603703,"v":36415.56315661715},{"ts":1788685200000,"o":0.00326388837603703,"h":0.00327401322676702,"l":0.00319871868698659,"c":0.00320060553299528,"v":22601.098163705065},{"ts":1788688800000,"o":0.00320060553299528,"h":0.00327876069029404,"l":0.00320060553299528,"c":0.00327623283300625,"v":25594.832211986657},{"ts":1788692400000,"o":0.00327623283300625,"h":0.00330663311970636,"l":0.00321255317628834,"c":0.00329931687642881,"v":62143.53168239179},{"ts":1788696000000,"o":0.00329931687642881,"h":0.00330093136207201,"l":0.00322774281689815,"c":0.00322774281689815,"v":25457.267373946586},{"ts":1788699600000,"o":0.00322774281689815,"h":0.00329583615596763,"l":0.00321711294799571,"c":0.00322962320515291,"v":25458.982646906246},{"ts":1788703200000,"o":0.00322962320515291,"h":0.00331869269203727,"l":0.00322877434077342,"c":0.00329855391646226,"v":40423.158186038745},{"ts":1788706800000,"o":0.00329855391646226,"h":0.00329855391646226,"l":0.00321344581848542,"c":0.00321706043067563,"v":42287.73108258362},{"ts":1788710400000,"o":0.00321706043067563,"h":0.00328514238553878,"l":0.00321203824012151,"c":0.00322124671835142,"v":24403.190749897338},{"ts":1788714000000,"o":0.00322124671835142,"h":0.0033036382611022,"l":0.00322124671835142,"c":0.00323375544598286,"v":34192.93347809441},{"ts":1788717600000,"o":0.00323375544598286,"h":0.00336158478192393,"l":0.00323375544598286,"c":0.00336049772092027,"v":87103.79929022072},{"ts":1788721200000,"o":0.00336049772092027,"h":0.0033605795168906,"l":0.00328923201023245,"c":0.00335965115471609,"v":15151.953781167958},{"ts":1788724800000,"o":0.00335965115471609,"h":0.00343562989426417,"l":0.00327450627594098,"c":0.00327450627594098,"v":166601.10876007864},{"ts":1788728400000,"o":0.00327450627594098,"h":0.00335270109453725,"l":0.00325076439866507,"c":0.00325076439866507,"v":47191.849587771925},{"ts":1788732000000,"o":0.00325076439866507,"h":0.00331243093005858,"l":0.00322016237346819,"c":0.00323398523152703,"v":24778.279587808178},{"ts":1788735600000,"o":0.00323398523152703,"h":0.00331389508113875,"l":0.00323344908220616,"c":0.00331198062390197,"v":8986.100912277372},{"ts":1788739200000,"o":0.00331198062390197,"h":0.00331219641479564,"l":0.00323640709909614,"c":0.00330515464627778,"v":5635.706747317446},{"ts":1788742800000,"o":0.00330515464627778,"h":0.00330665359223018,"l":0.0031115402896935,"c":0.00311453780705089,"v":155438.15076838888},{"ts":1788746400000,"o":0.00311453780705089,"h":0.00320680648023725,"l":0.00310649285095234,"c":0.00312175006684301,"v":12582.799576354406},{"ts":1788750000000,"o":0.00312175006684301,"h":0.0031818761494743,"l":0.0031044649058249,"c":0.00310556486138547,"v":1521.2484929421205},{"ts":1788753600000,"o":0.00310556486138547,"h":0.00316705837854776,"l":0.00310111382037664,"c":0.00316498062167499,"v":2188.230285679444},{"ts":1788757200000,"o":0.00316498062167499,"h":0.00317853716934487,"l":0.00310477191047297,"c":0.00310831145852116,"v":14849.247993845776},{"ts":1788760800000,"o":0.00310831145852116,"h":0.00317065788580976,"l":0.00308273647372988,"c":0.00308327219117899,"v":25038.117948203024},{"ts":1788764400000,"o":0.00308327219117899,"h":0.00314467972256645,"l":0.00306087743508476,"c":0.00311831125621253,"v":9439.982860546632},{"ts":1788768000000,"o":0.00311831125621253,"h":0.00313150764567531,"l":0.00306488107298631,"c":0.00313140680182049,"v":9010.775112850126},{"ts":1788771600000,"o":0.00313140680182049,"h":0.00315239792625465,"l":0.00306853788799865,"c":0.00308343144031765,"v":34251.608151736036},{"ts":1788775200000,"o":0.00308343144031765,"h":0.0031750080621283,"l":0.00308343144031765,"c":0.00317181090207155,"v":36049.93022173108},{"ts":1788778800000,"o":0.00317181090207155,"h":0.00325610824610251,"l":0.00310844191693327,"c":0.00325179042479301,"v":104170.53612900284},{"ts":1788782400000,"o":0.00325179042479301,"h":0.00326286051788211,"l":0.00318954080951495,"c":0.00326286051788211,"v":11294.778087247667},{"ts":1788786000000,"o":0.00326286051788211,"h":0.00326888926195721,"l":0.00318969078471949,"c":0.00319312546772122,"v":7893.296489808807},{"ts":1788789600000,"o":0.00319312546772122,"h":0.00324273997729776,"l":0.00311803668656451,"c":0.00313069664295891,"v":52786.484053323475},{"ts":1788793200000,"o":0.00313069664295891,"h":0.00319589558453981,"l":0.00291786903184617,"c":0.00291786903184617,"v":200805.71344111313},{"ts":1788796800000,"o":0.00291786903184617,"h":0.0029731452670101,"l":0.00290454711653333,"c":0.00296750509905473,"v":31391.191136079444},{"ts":1788800400000,"o":0.00296750509905473,"h":0.00298177149700493,"l":0.00290976700888272,"c":0.00298177149700493,"v":12451.627162518305},{"ts":1788804000000,"o":0.00298177149700493,"h":0.00298325483400146,"l":0.00290127935300858,"c":0.00290733944463277,"v":15932.961793177747},{"ts":1788807600000,"o":0.00290733944463277,"h":0.00298280085848702,"l":0.00290401777312349,"c":0.00297941387235474,"v":21014.049719317834},{"ts":1788811200000,"o":0.00297941387235474,"h":0.00298268866270524,"l":0.00291553911691672,"c":0.00292191476785605,"v":3259.9102154253583},{"ts":1788814800000,"o":0.00292191476785605,"h":0.0029814313327486,"l":0.00291075045803033,"c":0.00297055400067988,"v":10474.203855593627},{"ts":1788818400000,"o":0.00297055400067988,"h":0.00297055400067988,"l":0.00289508947949341,"c":0.00295836784714462,"v":9476.068802777927},{"ts":1788822000000,"o":0.00295836784714462,"h":0.00297217986981203,"l":0.0029028561057406,"c":0.00297217986981203,"v":5825.506940419763},{"ts":1788825600000,"o":0.00297217986981203,"h":0.00297217986981203,"l":0.00290265453609927,"c":0.00291173974119114,"v":10908.309199994288},{"ts":1788829200000,"o":0.00291173974119114,"h":0.00298219231287175,"l":0.00291173974119114,"c":0.00292341293107354,"v":6382.754804222168},{"ts":1788832800000,"o":0.00292341293107354,"h":0.00298645614735772,"l":0.00290528803599456,"c":0.00296427438247193,"v":1614.1578704118976},{"ts":1788836400000,"o":0.00296427438247193,"h":0.00296427438247193,"l":0.00289930437796739,"c":0.00296120307249093,"v":3394.8332625428447},{"ts":1788840000000,"o":0.00296120307249093,"h":0.00296195785098458,"l":0.00288913708019305,"c":0.00294618981217227,"v":13111.95385385147},{"ts":1788843600000,"o":0.00294618981217227,"h":0.00294834033117224,"l":0.00287797755944702,"c":0.00287797755944702,"v":2370.2751139947545},{"ts":1788847200000,"o":0.00287797755944702,"h":0.00294079989078578,"l":0.00286775502149284,"c":0.00292941366841698,"v":2131.1203809399703},{"ts":1788850800000,"o":0.00292941366841698,"h":0.00294120999256814,"l":0.00287742794721994,"c":0.00294120999256814,"v":6898.099275236356},{"ts":1788854400000,"o":0.00294120999256814,"h":0.00294120999256814,"l":0.00280738899215849,"c":0.00281201137833267,"v":132617.82136880932},{"ts":1788858000000,"o":0.00281201137833267,"h":0.00291391411790211,"l":0.00280966031739969,"c":0.0028644009185108,"v":67134.72568702322},{"ts":1788861600000,"o":0.0028644009185108,"h":0.00292146077833168,"l":0.00283941050436264,"c":0.00284057273294041,"v":62853.395106601594},{"ts":1788865200000,"o":0.00284057273294041,"h":0.00289585163057483,"l":0.00282179423523708,"c":0.00282719980316364,"v":33622.7083706269},{"ts":1788868800000,"o":0.00282719980316364,"h":0.00288557893348077,"l":0.00282677721370341,"c":0.00282797320376934,"v":2239.9686878278612},{"ts":1788872400000,"o":0.00282797320376934,"h":0.00288602003010543,"l":0.00279138140800577,"c":0.00286049135252884,"v":4105.304841623284},{"ts":1788876000000,"o":0.00286049135252884,"h":0.00289035293941185,"l":0.00280782457881872,"c":0.00289035293941185,"v":3405.810273068312},{"ts":1788879600000,"o":0.00289035293941185,"h":0.00290418387280666,"l":0.00283168473061416,"c":0.00285020809698095,"v":1436.1593211218974},{"ts":1788883200000,"o":0.00285020809698095,"h":0.00290866833488317,"l":0.00284142406889517,"c":0.00284857258891591,"v":10964.134949580715},{"ts":1788886800000,"o":0.00284857258891591,"h":0.00290964851559543,"l":0.00283829017983293,"c":0.00283829017983293,"v":9263.093509815008},{"ts":1788890400000,"o":0.00283829017983293,"h":0.00290610155904028,"l":0.00283386616005083,"c":0.00283760186252962,"v":29533.572517622713},{"ts":1788894000000,"o":0.00283760186252962,"h":0.00291091888931364,"l":0.00282999097784256,"c":0.00289611635118698,"v":190185.95065316604},{"ts":1788897600000,"o":0.00289611635118698,"h":0.00292051624454915,"l":0.00283932171119904,"c":0.00290773484070044,"v":200060.181349082},{"ts":1788901200000,"o":0.00290773484070044,"h":0.00291306675316551,"l":0.00284349332051077,"c":0.00290451377080102,"v":182543.53630305748},{"ts":1788904800000,"o":0.00290451377080102,"h":0.00290997043973363,"l":0.00284242380206494,"c":0.00290562496910154,"v":188015.94813264447},{"ts":1788908400000,"o":0.00290562496910154,"h":0.00291165343399564,"l":0.00284166392860425,"c":0.00290320154969561,"v":147388.41518333252},{"ts":1788912000000,"o":0.00290320154969561,"h":0.00291650480482834,"l":0.00284513237901035,"c":0.00285231632452799,"v":176976.97421847843},{"ts":1788915600000,"o":0.00285231632452799,"h":0.0029144198441216,"l":0.00281774211244619,"c":0.0028893306451218,"v":101596.64690145779},{"ts":1788919200000,"o":0.0028893306451218,"h":0.00288969848959487,"l":0.00283009114341006,"c":0.00283009114341006,"v":713.1410207974403},{"ts":1788922800000,"o":0.00283009114341006,"h":0.00288100563742391,"l":0.00281353315386878,"c":0.00281353315386878,"v":12326.906485163288},{"ts":1788926400000,"o":0.00281353315386878,"h":0.00288639931438047,"l":0.00281353315386878,"c":0.00288639931438047,"v":4542.404226028841},{"ts":1788930000000,"o":0.00288639931438047,"h":0.00288639931438047,"l":0.00281209030623871,"c":0.00287009985407383,"v":3035.0419853752833},{"ts":1788933600000,"o":0.00287009985407383,"h":0.00287472686731784,"l":0.00276178687347205,"c":0.00279237903715583,"v":88596.3551181092},{"ts":1788937200000,"o":0.00279237903715583,"h":0.00279237903715583,"l":0.00258212003471547,"c":0.00258212003471547,"v":182566.34732261204},{"ts":1788940800000,"o":0.00258212003471547,"h":0.00263933508891511,"l":0.00257803268154008,"c":0.00258806405823497,"v":751.0993172457371},{"ts":1788944400000,"o":0.00258806405823497,"h":0.00264025550511329,"l":0.00244364258141991,"c":0.00249228156083909,"v":123527.36269430318},{"ts":1788948000000,"o":0.00249228156083909,"h":0.00254156657318761,"l":0.00246739206172286,"c":0.00251339470363068,"v":72448.57160620301},{"ts":1788951600000,"o":0.00251339470363068,"h":0.00251412034133751,"l":0.0023990835469725,"c":0.00247506570971241,"v":151097.23928736916},{"ts":1788955200000,"o":0.00247506570971241,"h":0.00255030880584662,"l":0.00247506570971241,"c":0.00250038544172663,"v":7853.926820416995},{"ts":1788958800000,"o":0.00250038544172663,"h":0.00260304593656199,"l":0.00250038544172663,"c":0.00259525387081642,"v":55541.719608252664},{"ts":1788962400000,"o":0.00259525387081642,"h":0.00259638779828817,"l":0.00254125013949966,"c":0.00254125013949966,"v":440.6001357266925},{"ts":1788966000000,"o":0.00254125013949966,"h":0.00257704415320982,"l":0.00250664556622048,"c":0.00257704415320982,"v":2460.617294578661},{"ts":1788969600000,"o":0.00257704415320982,"h":0.00258643768723011,"l":0.00252583142146632,"c":0.00258596451485614,"v":8365.181194481325},{"ts":1788973200000,"o":0.00258596451485614,"h":0.00258596451485614,"l":0.00252988233157775,"c":0.00252988233157775,"v":176.78842794564483},{"ts":1788976800000,"o":0.00252988233157775,"h":0.00254778236185135,"l":0.00248908938034196,"c":0.0025422771214446,"v":37018.53324105561},{"ts":1788980400000,"o":0.0025422771214446,"h":0.0025422771214446,"l":0.00247677573739547,"c":0.00251768293896862,"v":442.2162605333601},{"ts":1788984000000,"o":0.00251768293896862,"h":0.00252041598088501,"l":0.00245794428835412,"c":0.00246258358935578,"v":9445.446188723181},{"ts":1788987600000,"o":0.00246258358935578,"h":0.00251208878181872,"l":0.00241167058076193,"c":0.00243498598046884,"v":61737.091300296895},{"ts":1788991200000,"o":0.00243498598046884,"h":0.00249494875513762,"l":0.00242701493814398,"c":0.00249494875513762,"v":26051.95969890735},{"ts":1788994800000,"o":0.00249494875513762,"h":0.00250945791665595,"l":0.00244571033890857,"c":0.00246165188493394,"v":825.4516818906591},{"ts":1788998400000,"o":0.00246165188493394,"h":0.00251249083347502,"l":0.00246087603386775,"c":0.00250977819444705,"v":330.40809035344387},{"ts":1789002000000,"o":0.00250977819444705,"h":0.00250977819444705,"l":0.00245171607466833,"c":0.00250545407216321,"v":369.40293638733795},{"ts":1789005600000,"o":0.00250545407216321,"h":0.00253302443100901,"l":0.00246010326836978,"c":0.00253302443100901,"v":14850.025365564616},{"ts":1789009200000,"o":0.00253302443100901,"h":0.00253501632317304,"l":0.00248335658815782,"c":0.0024839925247239,"v":243.87396187526488},{"ts":1789012800000,"o":0.0024839925247239,"h":0.00263831998044145,"l":0.00247984756094151,"c":0.00263831998044145,"v":106852.33292841843},{"ts":1789016400000,"o":0.00263831998044145,"h":0.00264890632706229,"l":0.00258793076034983,"c":0.00264890632706229,"v":6382.760953477315},{"ts":1789020000000,"o":0.00264890632706229,"h":0.00264890632706229,"l":0.00258856517222018,"c":0.00259150326456021,"v":623.8319971653078},{"ts":1789023600000,"o":0.00259150326456021,"h":0.00264282127586666,"l":0.00257850386991572,"c":0.00263791914131252,"v":436.42640768496375},{"ts":1789027200000,"o":0.00263791914131252,"h":0.00263910372666748,"l":0.0025589800735562,"c":0.0025589800735562,"v":25816.964109030112},{"ts":1789030800000,"o":0.0025589800735562,"h":0.00261520644186601,"l":0.00255428054622853,"c":0.00260807981707498,"v":331.11857959135466},{"ts":1789034400000,"o":0.00260807981707498,"h":0.00261309394923903,"l":0.00255372984878527,"c":0.00255963738010082,"v":5054.7566843624745},{"ts":1789038000000,"o":0.00255963738010082,"h":0.00261329460716086,"l":0.00255166057632513,"c":0.00260647496304424,"v":3074.0830223947},{"ts":1789041600000,"o":0.00260647496304424,"h":0.00260647496304424,"l":0.0025018538857894,"c":0.002550175000978,"v":12682.690802880032},{"ts":1789045200000,"o":0.002550175000978,"h":0.0025640969940708,"l":0.00250303486798759,"c":0.00252662078863403,"v":11967.416605625856},{"ts":1789048800000,"o":0.00252662078863403,"h":0.00259132526316001,"l":0.0025251820058681,"c":0.0025251820058681,"v":20656.093288080614},{"ts":1789052400000,"o":0.0025251820058681,"h":0.00257532871491549,"l":0.00251717159664547,"c":0.00257022876953404,"v":2524.584509364979},{"ts":1789056000000,"o":0.00257022876953404,"h":0.00257022876953404,"l":0.00251621730769247,"c":0.00252789272770869,"v":1105.1647126808232},{"ts":1789059600000,"o":0.00252789272770869,"h":0.00260208500046571,"l":0.00252778390472508,"c":0.00260176343401616,"v":1053.9710157699676},{"ts":1789063200000,"o":0.00260176343401616,"h":0.00260176343401616,"l":0.00253676577377998,"c":0.00259283189391595,"v":7156.571782060294},{"ts":1789066800000,"o":0.00259283189391595,"h":0.00259570646108573,"l":0.0025366427436578,"c":0.00253809334966975,"v":9202.568311818099},{"ts":1789070400000,"o":0.00253809334966975,"h":0.00259537374491297,"l":0.00253809334966975,"c":0.00253930814807603,"v":657.0914749738466},{"ts":1789074000000,"o":0.00253930814807603,"h":0.00259365729405265,"l":0.00253930814807603,"c":0.00259365729405265,"v":6941.401150325087},{"ts":1789077600000,"o":0.00259365729405265,"h":0.00259696658697249,"l":0.0025292090569407,"c":0.0025292090569407,"v":2563.029772067144},{"ts":1789081200000,"o":0.0025292090569407,"h":0.00258268207352356,"l":0.00251988441634548,"c":0.00257323924626739,"v":1582.6519682943615},{"ts":1789084800000,"o":0.00257323924626739,"h":0.00258480746900436,"l":0.00252417208137948,"c":0.00258480746900436,"v":8428.600920016299},{"ts":1789088400000,"o":0.00258480746900436,"h":0.00258480746900436,"l":0.00252579436441407,"c":0.00257832794802885,"v":3384.4086071164397},{"ts":1789092000000,"o":0.00257832794802885,"h":0.00257832794802885,"l":0.00248421980484272,"c":0.00248421980484272,"v":33807.11332302512},{"ts":1789095600000,"o":0.00248421980484272,"h":0.00253404455303574,"l":0.0024830944289189,"c":0.0024830944289189,"v":519.1243068482041},{"ts":1789099200000,"o":0.0024830944289189,"h":0.00254840184997707,"l":0.0024830944289189,"c":0.00254615992200294,"v":469.24226945282317},{"ts":1789102800000,"o":0.00254615992200294,"h":0.00255713899956721,"l":0.00249711133147551,"c":0.00255713899956721,"v":2858.2019617523833},{"ts":1789106400000,"o":0.00255713899956721,"h":0.00256004199200177,"l":0.00250654376357714,"c":0.00255808706099802,"v":1865.9981542704838},{"ts":1789110000000,"o":0.00255808706099802,"h":0.00255982164818446,"l":0.0025058492517147,"c":0.00255609283064313,"v":5047.618433016435},{"ts":1789113600000,"o":0.00255609283064313,"h":0.002570451466939,"l":0.00250394488708906,"c":0.00256877817858581,"v":1340.2967824885056},{"ts":1789117200000,"o":0.00256877817858581,"h":0.00256877817858581,"l":0.00251508551092315,"c":0.00255702217250152,"v":392.77503549531025},{"ts":1789120800000,"o":0.00255702217250152,"h":0.00255857404760365,"l":0.00250396583157597,"c":0.0025095890900928,"v":16234.124847967985},{"ts":1789124400000,"o":0.0025095890900928,"h":0.00255365624714195,"l":0.00249076202519804,"c":0.00250168043260089,"v":23473.15999935502},{"ts":1789128000000,"o":0.00250168043260089,"h":0.00259873067020265,"l":0.00249471992833214,"c":0.00254439559849871,"v":8578.375040187517},{"ts":1789131600000,"o":0.00254439559849871,"h":0.00273761497365811,"l":0.00253606184312062,"c":0.00273761497365811,"v":16876.096819781742},{"ts":1789135200000,"o":0.00273761497365811,"h":0.00273761497365811,"l":0.00264250850954529,"c":0.00264250850954529,"v":6947.772284894622},{"ts":1789138800000,"o":0.00264250850954529,"h":0.00270470133385537,"l":0.00259718065137335,"c":0.00265003268388883,"v":11014.313709703265},{"ts":1789142400000,"o":0.00265003268388883,"h":0.00265197619322732,"l":0.00257502549994228,"c":0.00260095806366653,"v":11360.782785875457},{"ts":1789146000000,"o":0.00260095806366653,"h":0.00264913779260551,"l":0.00257782343377572,"c":0.00262807047130996,"v":19964.667658773422},{"ts":1789149600000,"o":0.00262807047130996,"h":0.00262807047130996,"l":0.00255444496159579,"c":0.00256612491948186,"v":27513.27481457882},{"ts":1789153200000,"o":0.00256612491948186,"h":0.00263477627091582,"l":0.00256612491948186,"c":0.00262945342530112,"v":49250.58163705421},{"ts":1789156800000,"o":0.00262945342530112,"h":0.00263815580346859,"l":0.00255839770792398,"c":0.00255839770792398,"v":41292.34220442199},{"ts":1789160400000,"o":0.00255839770792398,"h":0.00261738542592998,"l":0.00254417915999162,"c":0.00254417915999162,"v":43393.557082454536},{"ts":1789164000000,"o":0.00254417915999162,"h":0.00261984954975927,"l":0.00254417915999162,"c":0.00260184429263297,"v":46606.81466137866},{"ts":1789167600000,"o":0.00260184429263297,"h":0.00261715088251855,"l":0.00255330890490666,"c":0.00255948530635306,"v":47250.437362199445},{"ts":1789171200000,"o":0.00255948530635306,"h":0.00266038351322363,"l":0.00255614359177627,"c":0.00259882569635043,"v":94218.82666016903},{"ts":1789174800000,"o":0.00259882569635043,"h":0.00265138767234516,"l":0.00259278793143237,"c":0.00259412369836535,"v":27798.045555150886},{"ts":1789178400000,"o":0.00259412369836535,"h":0.00265036060993366,"l":0.00257670754055962,"c":0.00258461065883851,"v":54342.51594036309},{"ts":1789182000000,"o":0.00258461065883851,"h":0.00266857314645225,"l":0.00257817243311348,"c":0.00261537736421368,"v":167147.20360495072},{"ts":1789185600000,"o":0.00261537736421368,"h":0.00267265149559404,"l":0.0026012995541075,"c":0.00260916169116188,"v":148661.325642415},{"ts":1789189200000,"o":0.00260916169116188,"h":0.00267460822218112,"l":0.00260076193157219,"c":0.00260184587499571,"v":120224.38673203725},{"ts":1789192800000,"o":0.00260184587499571,"h":0.00265629033163861,"l":0.00258492349706032,"c":0.00259349349759057,"v":159224.5547078139},{"ts":1789196400000,"o":0.00259349349759057,"h":0.00264339443438255,"l":0.0025851107116565,"c":0.00259192386982388,"v":14569.30021219354},{"ts":1789200000000,"o":0.00259192386982388,"h":0.00265540055311214,"l":0.00258820509328088,"c":0.0026078282072835,"v":18902.93718186101},{"ts":1789203600000,"o":0.0026078282072835,"h":0.00266670041059661,"l":0.0026078282072835,"c":0.00265788951044062,"v":9814.306937588528},{"ts":1789207200000,"o":0.00265788951044062,"h":0.002662854602491,"l":0.00260451574623684,"c":0.002662854602491,"v":24844.274343261313},{"ts":1789210800000,"o":0.002662854602491,"h":0.00267351784826235,"l":0.0026082769301525,"c":0.00262006586213731,"v":15874.30686325196},{"ts":1789214400000,"o":0.00262006586213731,"h":0.00267137619660092,"l":0.0026135499919582,"c":0.00261557732720685,"v":6052.8408623438345},{"ts":1789218000000,"o":0.00261557732720685,"h":0.00267048834731604,"l":0.00260823972961262,"c":0.00260823972961262,"v":22798.645451811502},{"ts":1789221600000,"o":0.00260823972961262,"h":0.00265861053503423,"l":0.00258999128800687,"c":0.00264431859530055,"v":17944.680126803014},{"ts":1789225200000,"o":0.00264431859530055,"h":0.00264431859530055,"l":0.00258316726060455,"c":0.00258316726060455,"v":9058.585866372885},{"ts":1789228800000,"o":0.00258316726060455,"h":0.00264080298534965,"l":0.00258262269753974,"c":0.00264080298534965,"v":11845.421972665026},{"ts":1789232400000,"o":0.00264080298534965,"h":0.00264335291193941,"l":0.00256591722244214,"c":0.00261944914259435,"v":18837.944906217574},{"ts":1789236000000,"o":0.00261944914259435,"h":0.00262688944037458,"l":0.00256309680652847,"c":0.00257359927806772,"v":18315.045988160808},{"ts":1789239600000,"o":0.00257359927806772,"h":0.00262747206000675,"l":0.00257005900295768,"c":0.00257441598783799,"v":17354.27418810605},{"ts":1789243200000,"o":0.00257441598783799,"h":0.0026293199017164,"l":0.00257212356064781,"c":0.00257212356064781,"v":9921.438724757758},{"ts":1789246800000,"o":0.00257212356064781,"h":0.00262825129063774,"l":0.00256940458470211,"c":0.00256940458470211,"v":14015.809861324755},{"ts":1789250400000,"o":0.00256940458470211,"h":0.00261545631080952,"l":0.00255943702297915,"c":0.00255943702297915,"v":13964.869861512814},{"ts":1789254000000,"o":0.00255943702297915,"h":0.00262774377435672,"l":0.00255943702297915,"c":0.0025764162867566,"v":21001.281285026304},{"ts":1789257600000,"o":0.0025764162867566,"h":0.00262320190242512,"l":0.00256232689035006,"c":0.00256232689035006,"v":18883.220955519795},{"ts":1789261200000,"o":0.00256232689035006,"h":0.00262214079842049,"l":0.00256232689035006,"c":0.00257046388499102,"v":11924.73049200143},{"ts":1789264800000,"o":0.00257046388499102,"h":0.00262021804105094,"l":0.00256646587759624,"c":0.00261821864529984,"v":8702.973833504},{"ts":1789268400000,"o":0.00261821864529984,"h":0.0026218394863982,"l":0.00256963894640429,"c":0.00256963894640429,"v":5256.418968582889},{"ts":1789272000000,"o":0.00256963894640429,"h":0.002627502850022,"l":0.00256963894640429,"c":0.0025757401189201,"v":13501.09123253383},{"ts":1789275600000,"o":0.0025757401189201,"h":0.00264022442162712,"l":0.0025757401189201,"c":0.00258694135802529,"v":16726.565932393947},{"ts":1789279200000,"o":0.00258694135802529,"h":0.00263731634760814,"l":0.00256693373489566,"c":0.00261167720449097,"v":21954.617736898697},{"ts":1789282800000,"o":0.00261167720449097,"h":0.00261244939859029,"l":0.00255775609964208,"c":0.00255775609964208,"v":18320.887551282845},{"ts":1789286400000,"o":0.00255775609964208,"h":0.00260920107314546,"l":0.00252959688275467,"c":0.00252959688275467,"v":16540.33427204596},{"ts":1789290000000,"o":0.00252959688275467,"h":0.00256482829033309,"l":0.00250584982266289,"c":0.00251356102365712,"v":7063.066380138556},{"ts":1789293600000,"o":0.00251356102365712,"h":0.00256393061011568,"l":0.00250541621705295,"c":0.00250541621705295,"v":6805.482393569155},{"ts":1789297200000,"o":0.00250541621705295,"h":0.00255606211124368,"l":0.00250065186717497,"c":0.00250997381358686,"v":8073.6187271861845},{"ts":1789300800000,"o":0.00250997381358686,"h":0.00256452194203412,"l":0.00249959943193507,"c":0.00255707873306388,"v":28760.774670794526},{"ts":1789304400000,"o":0.00255707873306388,"h":0.0025790068982442,"l":0.00250128817167878,"c":0.0025238626947228,"v":37041.99161016227},{"ts":1789308000000,"o":0.0025238626947228,"h":0.00259585015930282,"l":0.0025238626947228,"c":0.00253513934557564,"v":35086.62060065107},{"ts":1789311600000,"o":0.00253513934557564,"h":0.00259046301635327,"l":0.0025300051108719,"c":0.00259046301635327,"v":20086.80599270237},{"ts":1789315200000,"o":0.00259046301635327,"h":0.0026209435324721,"l":0.0025603355759681,"c":0.0026209435324721,"v":34520.1546039516},{"ts":1789318800000,"o":0.0026209435324721,"h":0.00262924374241626,"l":0.00256783663199486,"c":0.00256783663199486,"v":29395.75394719392},{"ts":1789322400000,"o":0.00256783663199486,"h":0.00262695690005349,"l":0.0025632326731503,"c":0.00257081170743835,"v":35474.651428642166},{"ts":1789326000000,"o":0.00257081170743835,"h":0.00262142337933061,"l":0.00255588218669734,"c":0.00256557788965399,"v":33724.678352675684},{"ts":1789329600000,"o":0.00256557788965399,"h":0.00261901699379652,"l":0.00254934358948422,"c":0.00255495891385295,"v":43018.70975198102},{"ts":1789333200000,"o":0.00255495891385295,"h":0.00260803154010818,"l":0.00253629145230349,"c":0.00253629145230349,"v":38762.791279962476},{"ts":1789336800000,"o":0.00253629145230349,"h":0.00257440789269904,"l":0.002489784936561,"c":0.00249537147045663,"v":32811.59907405821},{"ts":1789340400000,"o":0.00249537147045663,"h":0.00255305817638152,"l":0.00248818961931948,"c":0.00249261797615047,"v":33788.349232270404},{"ts":1789344000000,"o":0.00249261797615047,"h":0.00255040065661075,"l":0.00248647178268215,"c":0.00249974875381665,"v":34784.677664486095},{"ts":1789347600000,"o":0.00249974875381665,"h":0.00254234459776554,"l":0.00247142608790962,"c":0.0024813964099364,"v":43991.60119648272},{"ts":1789351200000,"o":0.0024813964099364,"h":0.00256870347909624,"l":0.0024813964099364,"c":0.0025197321912802,"v":42422.62386250126},{"ts":1789354800000,"o":0.0025197321912802,"h":0.00258703313423215,"l":0.0025197321912802,"c":0.00253625859725024,"v":27652.791217369224},{"ts":1789358400000,"o":0.00253625859725024,"h":0.00258855614999158,"l":0.00252670162931005,"c":0.00252852689224568,"v":37732.25073739589},{"ts":1789362000000,"o":0.00252852689224568,"h":0.00259692585777867,"l":0.00252852689224568,"c":0.00253996270753972,"v":35353.24959686865},{"ts":1789365600000,"o":0.00253996270753972,"h":0.00259960399007174,"l":0.00253783100564684,"c":0.00259960399007174,"v":36984.84751113018},{"ts":1789369200000,"o":0.00259960399007174,"h":0.00259960399007174,"l":0.00252213041086534,"c":0.00258108615487144,"v":50928.669985466964},{"ts":1789372800000,"o":0.00258108615487144,"h":0.00259353165265009,"l":0.00252931427601988,"c":0.00259046710459516,"v":38835.28479820809},{"ts":1789376400000,"o":0.00259046710459516,"h":0.00260037180840794,"l":0.00252961826974092,"c":0.00260037180840794,"v":26684.428152644483},{"ts":1789380000000,"o":0.00260037180840794,"h":0.00260037180840794,"l":0.00252359080062402,"c":0.00252359080062402,"v":37866.40226264117},{"ts":1789383600000,"o":0.00252359080062402,"h":0.00257542002409325,"l":0.00251129298213035,"c":0.00251129298213035,"v":35143.45795614652},{"ts":1789387200000,"o":0.00251129298213035,"h":0.00256480041502872,"l":0.00250017598145796,"c":0.00255065882131942,"v":44843.71895588921},{"ts":1789390800000,"o":0.00255065882131942,"h":0.00256237017628891,"l":0.00249997912507626,"c":0.00255506482538218,"v":44850.56863220118},{"ts":1789394400000,"o":0.00255506482538218,"h":0.00255796641582494,"l":0.00249543975580193,"c":0.00249996040579121,"v":46462.78796785098},{"ts":1789398000000,"o":0.00249996040579121,"h":0.00255360490287367,"l":0.00249524102123309,"c":0.00249559398696571,"v":32719.30596243963},{"ts":1789401600000,"o":0.00249559398696571,"h":0.00257343485857463,"l":0.00249559398696571,"c":0.00252788204266375,"v":39587.956180033965},{"ts":1789405200000,"o":0.00252788204266375,"h":0.00259399046416598,"l":0.00252714488968039,"c":0.00254771735487627,"v":48403.699628913964},{"ts":1789408800000,"o":0.00254771735487627,"h":0.00261233525042397,"l":0.00254771735487627,"c":0.00261229289169036,"v":17904.044205590715},{"ts":1789412400000,"o":0.00261229289169036,"h":0.00261397594905472,"l":0.00252267028416482,"c":0.00257426086417079,"v":60357.28779871135},{"ts":1789416000000,"o":0.00257426086417079,"h":0.00262653727927031,"l":0.00252966045370119,"c":0.00253405841162751,"v":62749.23969374763},{"ts":1789419600000,"o":0.00253405841162751,"h":0.00257374046711279,"l":0.00249644382530982,"c":0.00255345919675209,"v":63654.996155301415},{"ts":1789423200000,"o":0.00255345919675209,"h":0.00255788807568781,"l":0.00246914331859995,"c":0.0025193177811974,"v":69146.30562019406},{"ts":1789426800000,"o":0.0025193177811974,"h":0.00252357355878313,"l":0.00246175335969261,"c":0.00246422007586413,"v":64042.986692541184},{"ts":1789430400000,"o":0.00246422007586413,"h":0.00251810832153254,"l":0.00244816334376154,"c":0.00251106720216761,"v":52114.70833482936},{"ts":1789434000000,"o":0.00251106720216761,"h":0.00251106720216761,"l":0.0023835611452192,"c":0.0023835611452192,"v":137835.25631228834},{"ts":1789437600000,"o":0.0023835611452192,"h":0.00243462881326043,"l":0.00237324463563558,"c":0.00238434030727431,"v":70201.75441757603},{"ts":1789441200000,"o":0.00238434030727431,"h":0.00243355733742388,"l":0.00236189054649089,"c":0.00241212251628982,"v":71276.05116004017},{"ts":1789444800000,"o":0.00241212251628982,"h":0.00242414086120382,"l":0.00235873225986476,"c":0.00236855894122068,"v":83305.84579828079},{"ts":1789448400000,"o":0.00236855894122068,"h":0.0024194041978083,"l":0.00235668086867178,"c":0.00236495484881294,"v":55049.839300055624},{"ts":1789452000000,"o":0.00236495484881294,"h":0.00242826644979996,"l":0.00236374065796751,"c":0.00237032026284848,"v":71438.53595208988},{"ts":1789455600000,"o":0.00237032026284848,"h":0.00241741039149389,"l":0.0023565961362784,"c":0.00235829089197533,"v":60402.641309518964},{"ts":1789459200000,"o":0.00235829089197533,"h":0.00240560933976202,"l":0.00234162010008229,"c":0.00240100705143267,"v":69455.84272564786},{"ts":1789462800000,"o":0.00240100705143267,"h":0.00246249340271103,"l":0.00235138438545309,"c":0.00246191526991873,"v":103397.47499287585},{"ts":1789466400000,"o":0.00246191526991873,"h":0.00246935895145286,"l":0.00240296437968422,"c":0.0024195628051496,"v":40293.234869858374},{"ts":1789470000000,"o":0.0024195628051496,"h":0.00247850300541863,"l":0.00240673680724479,"c":0.00245961157760449,"v":36388.32799720135},{"ts":1789473600000,"o":0.00245961157760449,"h":0.00252545992711468,"l":0.00241517295150145,"c":0.00247315959063645,"v":78359.14010139319},{"ts":1789477200000,"o":0.00247315959063645,"h":0.00252664244310656,"l":0.00244202855616055,"c":0.00249383664695163,"v":25311.523718597855},{"ts":1789480800000,"o":0.00249383664695163,"h":0.0024995968231088,"l":0.00237331892991828,"c":0.00237331892991828,"v":22192.642449780193},{"ts":1789484400000,"o":0.00237331892991828,"h":0.00246396634814355,"l":0.00237331892991828,"c":0.00246308472655106,"v":47866.19867107502},{"ts":1789488000000,"o":0.00246308472655106,"h":0.00246308472655106,"l":0.00238062572060745,"c":0.00239063501633304,"v":54331.4094209386},{"ts":1789491600000,"o":0.00239063501633304,"h":0.00246019130889192,"l":0.00237626223726941,"c":0.00245989424445933,"v":36046.6212413047},{"ts":1789495200000,"o":0.00245989424445933,"h":0.00245989424445933,"l":0.00233895461373055,"c":0.00236795169347115,"v":74452.96532710039},{"ts":1789498800000,"o":0.00236795169347115,"h":0.00238133232543942,"l":0.00232228294268731,"c":0.00233418341022823,"v":30557.65286347497},{"ts":1789502400000,"o":0.00233418341022823,"h":0.00238792117176972,"l":0.00233418341022823,"c":0.00233716717296935,"v":40705.377915761215},{"ts":1789506000000,"o":0.00233716717296935,"h":0.00238554668095369,"l":0.00232140141998314,"c":0.00232140141998314,"v":28565.87078096645},{"ts":1789509600000,"o":0.00232140141998314,"h":0.00236762422304566,"l":0.00228748432462775,"c":0.00228748432462775,"v":76690.6793855711},{"ts":1789513200000,"o":0.00228748432462775,"h":0.0023436422936916,"l":0.00228285751241317,"c":0.00233674653124552,"v":41673.23439844233},{"ts":1789516800000,"o":0.00233674653124552,"h":0.00233712668109995,"l":0.00227219776688953,"c":0.00231843418473433,"v":42765.6036430064},{"ts":1789520400000,"o":0.00231843418473433,"h":0.0023196932996434,"l":0.0022521612614841,"c":0.0022992606142888,"v":57942.864705637076},{"ts":1789524000000,"o":0.0022992606142888,"h":0.00232082819203724,"l":0.00226112150533543,"c":0.00226665211920853,"v":45660.20727476742},{"ts":1789527600000,"o":0.00226665211920853,"h":0.00231704290575941,"l":0.00225689866212218,"c":0.0023055048636794,"v":62389.886833928205},{"ts":1789531200000,"o":0.0023055048636794,"h":0.00232162675465407,"l":0.00226436558719644,"c":0.00226925750349931,"v":53814.73756800363},{"ts":1789534800000,"o":0.00226925750349931,"h":0.00231546665259819,"l":0.00225575561582842,"c":0.00231546665259819,"v":59792.54624632925},{"ts":1789538400000,"o":0.00231546665259819,"h":0.00232016083159264,"l":0.00224604315612112,"c":0.00224604315612112,"v":68163.0740144618},{"ts":1789542000000,"o":0.00224604315612112,"h":0.0023011992462398,"l":0.00223846113052674,"c":0.00229763845764487,"v":60648.91993240206},{"ts":1789545600000,"o":0.00229763845764487,"h":0.00230521118580066,"l":0.00224009422323562,"c":0.00225909046995317,"v":59608.78886303683},{"ts":1789549200000,"o":0.00225909046995317,"h":0.00230943629792473,"l":0.00225590648217842,"c":0.00225590648217842,"v":54339.92851333416},{"ts":1789552800000,"o":0.00225590648217842,"h":0.00230671183940159,"l":0.00225065155559967,"c":0.00225537420369306,"v":57713.28423121389},{"ts":1789556400000,"o":0.00225537420369306,"h":0.00238211996701724,"l":0.00225537420369306,"c":0.00238016382044227,"v":128729.15542248762},{"ts":1789560000000,"o":0.00238016382044227,"h":0.00238994067911906,"l":0.00232500214720712,"c":0.00232923631252781,"v":25213.67913771522},{"ts":1789563600000,"o":0.00232923631252781,"h":0.00237642449112635,"l":0.00231397710679625,"c":0.00231434432774922,"v":45714.992637818876},{"ts":1789567200000,"o":0.00231434432774922,"h":0.00235822128174918,"l":0.00228038582681599,"c":0.0023364575975197,"v":75626.07781792953},{"ts":1789570800000,"o":0.0023364575975197,"h":0.00235265603884061,"l":0.00228980218164436,"c":0.00234752330065004,"v":52820.38502559128},{"ts":1789574400000,"o":0.00234752330065004,"h":0.00235076148260801,"l":0.0022886986202845,"c":0.0023037483736142,"v":61559.49501244853},{"ts":1789578000000,"o":0.0023037483736142,"h":0.00235036845596033,"l":0.00228258293442759,"c":0.00228892289914308,"v":44106.565006422235},{"ts":1789581600000,"o":0.00228892289914308,"h":0.00237373235758642,"l":0.00228892289914308,"c":0.00234367649845103,"v":52851.47829835951},{"ts":1789585200000,"o":0.00234367649845103,"h":0.0024155393406791,"l":0.00232247724640718,"c":0.00236792621045424,"v":96901.72292884541},{"ts":1789588800000,"o":0.00236792621045424,"h":0.00242290348513031,"l":0.00236557303971884,"c":0.00237069659360914,"v":35237.594621621494},{"ts":1789592400000,"o":0.00237069659360914,"h":0.00245110031298158,"l":0.00236846018447223,"c":0.00240130012037949,"v":74492.41322885914},{"ts":1789596000000,"o":0.00240130012037949,"h":0.00244437368547036,"l":0.0023806242154575,"c":0.0023806242154575,"v":46821.06410309612},{"ts":1789599600000,"o":0.0023806242154575,"h":0.00244659924994614,"l":0.00237753227568693,"c":0.00244623455615034,"v":47651.2624945578},{"ts":1789603200000,"o":0.00244623455615034,"h":0.00246392698122957,"l":0.00239837727154654,"c":0.00246071198057431,"v":48831.5234497139},{"ts":1789606800000,"o":0.00246071198057431,"h":0.00248549864060864,"l":0.00240539521322825,"c":0.00246230743130009,"v":46619.863166258794},{"ts":1789610400000,"o":0.00246230743130009,"h":0.00246230743130009,"l":0.00239793046505295,"c":0.00245807001025333,"v":46767.07210554754},{"ts":1789614000000,"o":0.00245807001025333,"h":0.00247619936693516,"l":0.00241627617296682,"c":0.00241681996557242,"v":53629.58032815611},{"ts":1789617600000,"o":0.00241681996557242,"h":0.00248219642851767,"l":0.00241585840121566,"c":0.00248219642851767,"v":47859.822342407475},{"ts":1789621200000,"o":0.00248219642851767,"h":0.00248538456387877,"l":0.00242008295555826,"c":0.00247256072826682,"v":56234.225670572494},{"ts":1789624800000,"o":0.00247256072826682,"h":0.00248497481972886,"l":0.00242573266570976,"c":0.00243306014806031,"v":47484.139410180906},{"ts":1789628400000,"o":0.00243306014806031,"h":0.00249324445164899,"l":0.00243114479291048,"c":0.00248477772368622,"v":46145.97824036446},{"ts":1789632000000,"o":0.00248477772368622,"h":0.00248477772368622,"l":0.00242074426329187,"c":0.0024338153438688,"v":47823.68139261437},{"ts":1789635600000,"o":0.0024338153438688,"h":0.00251097455054435,"l":0.0024338153438688,"c":0.00249907331441827,"v":61064.71799389439},{"ts":1789639200000,"o":0.00249907331441827,"h":0.00250051447067239,"l":0.00243996699335231,"c":0.00249659753260957,"v":37780.90650725275},{"ts":1789642800000,"o":0.00249659753260957,"h":0.00249659753260957,"l":0.00243585209210559,"c":0.00249350415963196,"v":48698.813075048165},{"ts":1789646400000,"o":0.00249350415963196,"h":0.00256770979379211,"l":0.00245247537566064,"c":0.00250343187218873,"v":64317.23446533901},{"ts":1789650000000,"o":0.00250343187218873,"h":0.00255908143002158,"l":0.00247877480455175,"c":0.00250214460752372,"v":24123.43074528575},{"ts":1789653600000,"o":0.00250214460752372,"h":0.00256930289831033,"l":0.00249314568496295,"c":0.00255962455490663,"v":44752.49966314847},{"ts":1789657200000,"o":0.00255962455490663,"h":0.00256527619868142,"l":0.00249301018062967,"c":0.0025134739873796,"v":57262.278862957355},{"ts":1789660800000,"o":0.0025134739873796,"h":0.00256578111639115,"l":0.00250317560144112,"c":0.00250893386584304,"v":34645.203041562316},{"ts":1789664400000,"o":0.00250893386584304,"h":0.00256767152717499,"l":0.00248562971896018,"c":0.00248562971896018,"v":66785.90392050165},{"ts":1789668000000,"o":0.00248562971896018,"h":0.00253757577527147,"l":0.00247013513569061,"c":0.0024727324918266,"v":38980.53690461832},{"ts":1789671600000,"o":0.0024727324918266,"h":0.00252250445837236,"l":0.00246405976417148,"c":0.00251397084830158,"v":22522.97593235563},{"ts":1789675200000,"o":0.00251397084830158,"h":0.00252184300598578,"l":0.00242137975868822,"c":0.0024303076297361,"v":73278.8777917979},{"ts":1789678800000,"o":0.0024303076297361,"h":0.00247766855994966,"l":0.00235979394767316,"c":0.00235979394767316,"v":96802.42412382769},{"ts":1789682400000,"o":0.00235979394767316,"h":0.00242618427985982,"l":0.00233448805185956,"c":0.00238303262080154,"v":110631.7036125859},{"ts":1789686000000,"o":0.00238303262080154,"h":0.00238902636988919,"l":0.00233554888175402,"c":0.00238731383544527,"v":27626.986342705168},{"ts":1789689600000,"o":0.00238731383544527,"h":0.00238761532517056,"l":0.00233076014230117,"c":0.0023871140431212,"v":22506.087640212914},{"ts":1789693200000,"o":0.0023871140431212,"h":0.00239586727564137,"l":0.00233767871862633,"c":0.00239586727564137,"v":33457.47409257354},{"ts":1789696800000,"o":0.00239586727564137,"h":0.00241633820454322,"l":0.00234361758864689,"c":0.00241633820454322,"v":49339.63387805644},{"ts":1789700400000,"o":0.00241633820454322,"h":0.00243399015604995,"l":0.00236806004033399,"c":0.00243337619802307,"v":29868.301028442682},{"ts":1789704000000,"o":0.00243337619802307,"h":0.00243694035637973,"l":0.00237486631173509,"c":0.00238371070188751,"v":33893.33886275253},{"ts":1789707600000,"o":0.00238371070188751,"h":0.00244369024831919,"l":0.0023825661137899,"c":0.00243792024435833,"v":27417.78618760573},{"ts":1789711200000,"o":0.00243792024435833,"h":0.00244242176331519,"l":0.00238603191863683,"c":0.0023935638510606,"v":28952.43635553716},{"ts":1789714800000,"o":0.0023935638510606,"h":0.00244973437833458,"l":0.00238894413664364,"c":0.00239108087667426,"v":28432.392377553973},{"ts":1789718400000,"o":0.00239108087667426,"h":0.00245774896532716,"l":0.00238684804945566,"c":0.00240779951346169,"v":30416.375651312643},{"ts":1789722000000,"o":0.00240779951346169,"h":0.00246924360486668,"l":0.0024068528682773,"c":0.0024068528682773,"v":23749.698765296205},{"ts":1789723200000,"o":0.002393865117612949,"h":0.002393865117612949,"l":0.0023936392974481463,"c":0.0023936392974481463,"v":0},{"ts":1789723500000,"o":0.0023936392974481463,"h":0.002393862821796619,"l":0.0023936392974481463,"c":0.002393862821796619,"v":0},{"ts":1789723800000,"o":0.0023930908286538496,"h":0.0023930908286538496,"l":0.0023918957304092116,"c":0.0023930805790957836,"v":0},{"ts":1789724100000,"o":0.002392653578187908,"h":0.0023928546244005415,"l":0.002392340627293336,"c":0.0023928546244005415,"v":0},{"ts":1789724400000,"o":0.0023936188202717803,"h":0.0023936188202717803,"l":0.0023923534041546783,"c":0.0023923534041546783,"v":0},{"ts":1789724700000,"o":0.0023918431215379965,"h":0.0023918431215379965,"l":0.0023912759178717044,"c":0.0023912759178717044,"v":0},{"ts":1789725000000,"o":0.0023920246207199064,"h":0.00239252831923531,"l":0.0023910178093914675,"c":0.0023910178093914675,"v":0},{"ts":1789725300000,"o":0.002390900803927094,"h":0.002390900803927094,"l":0.002387634759095446,"c":0.002387634759095446,"v":0},{"ts":1789725600000,"o":0.002387634759095446,"h":0.0023893864614556726,"l":0.002387634759095446,"c":0.002388646469693915,"v":0},{"ts":1789725900000,"o":0.0023901410919791167,"h":0.002392365487936256,"l":0.0023901410919791167,"c":0.002392365487936256,"v":0},{"ts":1789726200000,"o":0.002391750717210526,"h":0.0023921028557953934,"l":0.0023917484413958326,"c":0.0023921028557953934,"v":0},{"ts":1789726500000,"o":0.0023926629962135264,"h":0.0023938334065795744,"l":0.0023926629962135264,"c":0.0023938334065795744,"v":0},{"ts":1789726800000,"o":0.0023938334065795744,"h":0.0023938334065795744,"l":0.00239320544952827,"c":0.0023938270904741866,"v":0},{"ts":1789727100000,"o":0.0023919874717177494,"h":0.0023919874717177494,"l":0.002391385483630632,"c":0.002391981413517327,"v":0},{"ts":1789727400000,"o":0.0023938025780488696,"h":0.0023938025780488696,"l":0.0023935485913088453,"c":0.0023937999995023965,"v":0},{"ts":1789727700000,"o":0.0023937999995023965,"h":0.0023937999995023965,"l":0.002392060998326718,"c":0.002393167143631448,"v":0},{"ts":1789728000000,"o":0.002393167143631448,"h":0.0023937763597265643,"l":0.0023929182055066594,"c":0.0023929182055066594,"v":0},{"ts":1789728300000,"o":0.002392869762789688,"h":0.0023937192872933435,"l":0.002392869762789688,"c":0.0023931161837759964,"v":0},{"ts":1789728600000,"o":0.0023931161837759964,"h":0.0023932143094882205,"l":0.0023926173376682823,"c":0.002392993110143045,"v":0},{"ts":1789728900000,"o":0.002392993110143045,"h":0.0023937041318103595,"l":0.002392993110143045,"c":0.0023937041318103595,"v":0},{"ts":1789729200000,"o":0.0023937041318103595,"h":0.0023937041318103595,"l":0.0023937041318103595,"c":0.0023937041318103595,"v":0},{"ts":1789729500000,"o":0.0023934873487752436,"h":0.0023937019251688693,"l":0.0023934873487752436,"c":0.0023937019251688693,"v":0},{"ts":1789729800000,"o":0.0023937019251688693,"h":0.0023937019251688693,"l":0.0023930450223646617,"c":0.0023930450223646617,"v":0},{"ts":1789730100000,"o":0.0023913414623128004,"h":0.0023919685494952995,"l":0.0023902824394453773,"c":0.0023919685494952995,"v":0},{"ts":1789730400000,"o":0.002391242595369688,"h":0.0023926951038524473,"l":0.002391242595369688,"c":0.0023923441028983975,"v":0},{"ts":1789730700000,"o":0.0023923441028983975,"h":0.002393062920157802,"l":0.0023923441028983975,"c":0.0023925741299991193,"v":0},{"ts":1789731000000,"o":0.0023917398836386474,"h":0.0023917398836386474,"l":0.0023906547645223997,"c":0.0023906547645223997,"v":0},{"ts":1789731300000,"o":0.002391238649055876,"h":0.0023919685836948047,"l":0.002391238649055876,"c":0.0023919685836948047,"v":0},{"ts":1789731600000,"o":0.0023923160088954397,"h":0.0023938287371160854,"l":0.0023923160088954397,"c":0.0023938287371160854,"v":0},{"ts":1789731900000,"o":0.0023938287371160854,"h":0.0023938287371160854,"l":0.0023931167648249445,"c":0.0023931167648249445,"v":0},{"ts":1789732200000,"o":0.0023938215735526294,"h":0.0023938215735526294,"l":0.0023938215735526294,"c":0.0023938215735526294,"v":0},{"ts":1789732500000,"o":0.002392355558443852,"h":0.0023938068717230493,"l":0.002392355558443852,"c":0.0023935944269803597,"v":0},{"ts":1789732800000,"o":0.0023938047094968695,"h":0.0023938047094968695,"l":0.0023929357584374384,"c":0.0023929357584374384,"v":0},{"ts":1789733100000,"o":0.0023929357584374384,"h":0.0023929357584374384,"l":0.0023921125352101926,"c":0.0023921125352101926,"v":0},{"ts":1789733400000,"o":0.0023921125352101926,"h":0.0023921125352101926,"l":0.002391384532302177,"c":0.002391476730725131,"v":0},{"ts":1789733700000,"o":0.0023909466031024782,"h":0.0023909466031024782,"l":0.002388816491378411,"c":0.002388816491378411,"v":0},{"ts":1789734000000,"o":0.0023882393226376253,"h":0.0023882393226376253,"l":0.0023864325969606926,"c":0.0023864325969606926,"v":0},{"ts":1789734300000,"o":0.0023864325969606926,"h":0.0023868263171563982,"l":0.0023851624383830912,"c":0.002385733429164309,"v":0},{"ts":1789734600000,"o":0.002385733429164309,"h":0.002385733429164309,"l":0.0023833700658130144,"c":0.0023835755402331128,"v":0},{"ts":1789734900000,"o":0.0023833721204256967,"h":0.0023837120020021724,"l":0.0023830506661788324,"c":0.0023830506661788324,"v":0},{"ts":1789735200000,"o":0.0023824863374574587,"h":0.002383170880872131,"l":0.0023824863374574587,"c":0.002382796778297481,"v":0},{"ts":1789735500000,"o":0.002382796778297481,"h":0.002382796778297481,"l":0.002382115439756465,"c":0.0023821198921079034,"v":0},{"ts":1789735800000,"o":0.0023821198921079034,"h":0.002382452804294101,"l":0.0023821198921079034,"c":0.002382452804294101,"v":0},{"ts":1789736100000,"o":0.00238212322088435,"h":0.0023824494671836906,"l":0.00238212322088435,"c":0.0023821264830156215,"v":0},{"ts":1789736400000,"o":0.0023821264830156215,"h":0.0023857211198307295,"l":0.0023821264830156215,"c":0.0023857211198307295,"v":0},{"ts":1789736700000,"o":0.0023857211198307295,"h":0.002387139424999589,"l":0.002384359165092278,"c":0.002384359165092278,"v":0},{"ts":1789737000000,"o":0.002384359165092278,"h":0.002384359165092278,"l":0.0023821765342434817,"c":0.0023821765342434817,"v":0},{"ts":1789737300000,"o":0.0023839513299303648,"h":0.002384814014173157,"l":0.0023839513299303648,"c":0.002384814014173157,"v":0},{"ts":1789737600000,"o":0.002384814014173157,"h":0.002386092207744192,"l":0.002384814014173157,"c":0.002386092207744192,"v":0},{"ts":1789737900000,"o":0.0023866394119956107,"h":0.0023896446704525175,"l":0.0023866394119956107,"c":0.0023896446704525175,"v":0},{"ts":1789738200000,"o":0.0023896446704525175,"h":0.0023896446704525175,"l":0.0023880450701388714,"c":0.0023883651776823375,"v":0},{"ts":1789738500000,"o":0.00238935406701058,"h":0.00238935406701058,"l":0.0023865298340594795,"c":0.0023865298340594795,"v":0},{"ts":1789738800000,"o":0.002385886435049224,"h":0.0023872482376576655,"l":0.002385886435049224,"c":0.0023870779826374285,"v":0},{"ts":1789739100000,"o":0.002386452406884692,"h":0.0023866159390475506,"l":0.002386056775433283,"c":0.002386056775433283,"v":0},{"ts":1789739400000,"o":0.002386056775433283,"h":0.002386056775433283,"l":0.0023797629679362785,"c":0.002380316974843822,"v":0},{"ts":1789739700000,"o":0.0023809666040454213,"h":0.0023830416241558674,"l":0.0023809666040454213,"c":0.0023830416241558674,"v":0},{"ts":1789740000000,"o":0.00238313160167966,"h":0.0023844573465062317,"l":0.0023829589095126624,"c":0.0023829589095126624,"v":0},{"ts":1789740300000,"o":0.0023829589095126624,"h":0.002383596659024336,"l":0.002382727522505046,"c":0.002382727522505046,"v":0},{"ts":1789740600000,"o":0.002382727522505046,"h":0.0023843144410961316,"l":0.002382727522505046,"c":0.0023843089819583574,"v":0},{"ts":1789740900000,"o":0.0023843089819583574,"h":0.0023843089819583574,"l":0.0023837917596306497,"c":0.0023843037704096297,"v":0},{"ts":1789741200000,"o":0.0023850235874133025,"h":0.0023850235874133025,"l":0.0023833541298413754,"c":0.0023833541298413754,"v":0},{"ts":1789741500000,"o":0.002382948751330568,"h":0.0023832666932136876,"l":0.0023814725980588224,"c":0.0023814725980588224,"v":0},{"ts":1789741800000,"o":0.0023814725980588224,"h":0.0023824986384181576,"l":0.0023814725980588224,"c":0.0023824986384181576,"v":0},{"ts":1789742100000,"o":0.0023823477322844925,"h":0.0023823477322844925,"l":0.0023800679517984964,"c":0.0023800679517984964,"v":0},{"ts":1789742400000,"o":0.0023817801889749494,"h":0.0023817838933462327,"l":0.002379908251920947,"c":0.002379908251920947,"v":0},{"ts":1789742700000,"o":0.0023812268703699126,"h":0.0023812268703699126,"l":0.0023807665382073006,"c":0.002381001788980977,"v":0},{"ts":1789743000000,"o":0.002381001788980977,"h":0.002383166400203744,"l":0.002381001788980977,"c":0.0023814697964472517,"v":0},{"ts":1789743300000,"o":0.0023801674147352824,"h":0.0023801674147352824,"l":0.0023786339662046647,"c":0.0023790894523925887,"v":0},{"ts":1789743600000,"o":0.0023792867150272267,"h":0.0023800307930624057,"l":0.0023787386032578448,"c":0.0023800307930624057,"v":0},{"ts":1789743900000,"o":0.0023797980370732783,"h":0.0023814234468733523,"l":0.0023797980370732783,"c":0.0023814234468733523,"v":0},{"ts":1789744200000,"o":0.002380971851191524,"h":0.002380971851191524,"l":0.00238066798637307,"c":0.002380968774067127,"v":0},{"ts":1789744500000,"o":0.0023819398764149745,"h":0.002383967191764387,"l":0.0023819398764149745,"c":0.002383967191764387,"v":0},{"ts":1789744800000,"o":0.0023824627668396314,"h":0.0023824627668396314,"l":0.0023809898332653326,"c":0.0023809898332653326,"v":0},{"ts":1789745100000,"o":0.0023804531850927704,"h":0.0023811743534755134,"l":0.0023804531850927704,"c":0.0023811743534755134,"v":0},{"ts":1789745400000,"o":0.0023811743534755134,"h":0.0023833709810166487,"l":0.0023811743534755134,"c":0.002381896368789618,"v":0},{"ts":1789745700000,"o":0.002381896368789618,"h":0.002381896368789618,"l":0.0023810040047520242,"c":0.0023810040047520242,"v":0},{"ts":1789746000000,"o":0.0023810040047520242,"h":0.002381524855559524,"l":0.002379352094672148,"c":0.002379352094672148,"v":0},{"ts":1789746300000,"o":0.002379352094672148,"h":0.00238061980428432,"l":0.002379352094672148,"c":0.0023793647667554037,"v":0},{"ts":1789746600000,"o":0.0023802833061224017,"h":0.0023807902472210364,"l":0.0023802833061224017,"c":0.002380562231979965,"v":0},{"ts":1789746900000,"o":0.002380562231979965,"h":0.002381287658054521,"l":0.0023796563781185035,"c":0.0023812677509990245,"v":0},{"ts":1789747200000,"o":0.0023812677509990245,"h":0.0023812677509990245,"l":0.0023807521913486655,"c":0.002380977897049847,"v":0},{"ts":1789747500000,"o":0.0023814882864695505,"h":0.0023833951782715013,"l":0.0023814882864695505,"c":0.0023833951782715013,"v":0},{"ts":1789747800000,"o":0.0023833951782715013,"h":0.0023833951782715013,"l":0.0023829597453198163,"c":0.0023829597453198163,"v":0},{"ts":1789748100000,"o":0.002383146144614405,"h":0.0023845149208622314,"l":0.0023830721285946032,"c":0.0023830721285946032,"v":0},{"ts":1789748400000,"o":0.0023825663381282186,"h":0.0023856302330061852,"l":0.0023825663381282186,"c":0.002385126829411037,"v":0},{"ts":1789748700000,"o":0.002385135416289379,"h":0.002385172675054262,"l":0.0023837168436181134,"c":0.002385169277285775,"v":0},{"ts":1789749000000,"o":0.0023835889099653464,"h":0.00238436048089531,"l":0.002383262831380108,"c":0.00238436048089531,"v":0},{"ts":1789749300000,"o":0.0024004500569061926,"h":0.0024134619841964956,"l":0.0024004500569061926,"c":0.0024134619841964956,"v":0},{"ts":1789749600000,"o":0.002414002167433008,"h":0.002415368113083959,"l":0.0024124861007218507,"c":0.002415368113083959,"v":0},{"ts":1789749900000,"o":0.002415368113083959,"h":0.002415402142272052,"l":0.002415166276133162,"c":0.002415402142272052,"v":0},{"ts":1789750200000,"o":0.0024150760114009756,"h":0.0024150760114009756,"l":0.002413958844713812,"c":0.002413958844713812,"v":0},{"ts":1789750500000,"o":0.0024141585701750947,"h":0.0024156612786663083,"l":0.0024141585701750947,"c":0.002415463365696105,"v":0},{"ts":1789750800000,"o":0.0024163390966374858,"h":0.002416683890729927,"l":0.0024163390966374858,"c":0.002416683890729927,"v":0},{"ts":1789751100000,"o":0.0024164899178028983,"h":0.0024173298813789865,"l":0.002415604965437492,"c":0.0024173298813789865,"v":0},{"ts":1789751400000,"o":0.0024178317549305717,"h":0.0024216052519400776,"l":0.0024178317549305717,"c":0.0024216052519400776,"v":0},{"ts":1789751700000,"o":0.0024216052519400776,"h":0.002424825224742301,"l":0.002420968075818195,"c":0.002424825224742301,"v":0},{"ts":1789752000000,"o":0.002424596437079614,"h":0.002424822894980011,"l":0.002424596437079614,"c":0.002424822894980011,"v":0},{"ts":1789752300000,"o":0.002424822894980011,"h":0.002424822894980011,"l":0.002424636956349794,"c":0.0024248209936534445,"v":0},{"ts":1789752600000,"o":0.0024248423386347986,"h":0.002425006086196921,"l":0.0024248423386347986,"c":0.002425006086196921,"v":0},{"ts":1789752900000,"o":0.002425006086196921,"h":0.002425006086196921,"l":0.00242332464504343,"c":0.0024247672690822187,"v":0},{"ts":1789753200000,"o":0.0024247672690822187,"h":0.0024247672690822187,"l":0.002424489091600762,"c":0.00242471099536413,"v":0},{"ts":1789753500000,"o":0.002424891288725085,"h":0.002424891288725085,"l":0.002424712798198206,"c":0.002424889460612047,"v":0},{"ts":1789753800000,"o":0.002424889460612047,"h":0.002424889460612047,"l":0.002423489089631685,"c":0.002424875413507832,"v":0},{"ts":1789754100000,"o":0.002424872607950551,"h":0.002424872607950551,"l":0.002423234622725919,"c":0.002424852413449578,"v":0},{"ts":1789754400000,"o":0.002424852413449578,"h":0.002424852413449578,"l":0.0024187910127427686,"c":0.0024187910127427686,"v":0},{"ts":1789754700000,"o":0.0024187910127427686,"h":0.0024187910127427686,"l":0.0024176889251856827,"c":0.002418720538131142,"v":0},{"ts":1789755000000,"o":0.0024187534135972836,"h":0.0024187534135972836,"l":0.0024185413629018537,"c":0.0024185413629018537,"v":0},{"ts":1789755300000,"o":0.002418551921553258,"h":0.0024190437595877205,"l":0.002418551921553258,"c":0.0024190437595877205,"v":0},{"ts":1789755600000,"o":0.0024190437595877205,"h":0.0024190437595877205,"l":0.00241744984658371,"c":0.00241744984658371,"v":0},{"ts":1789755900000,"o":0.002415995863411235,"h":0.002415995863411235,"l":0.0024124440841630946,"c":0.0024124440841630946,"v":0},{"ts":1789756200000,"o":0.002411771428324312,"h":0.002411771428324312,"l":0.002406123771255089,"c":0.002406123771255089,"v":0},{"ts":1789756500000,"o":0.0024052195240837453,"h":0.0024052195240837453,"l":0.002397544002554352,"c":0.002397544002554352,"v":0},{"ts":1789756800000,"o":0.002396525225923766,"h":0.002396525225923766,"l":0.0023914898437916356,"c":0.0023914898437916356,"v":0},{"ts":1789757100000,"o":0.0023901920449117295,"h":0.0023901920449117295,"l":0.002386492273873079,"c":0.002386492273873079,"v":0},{"ts":1789757400000,"o":0.002385062254342365,"h":0.0023853462803872646,"l":0.002381448734426631,"c":0.002381448734426631,"v":0},{"ts":1789757700000,"o":0.0023797420901035126,"h":0.0023797420901035126,"l":0.0023754048425820287,"c":0.0023754048425820287,"v":0},{"ts":1789758000000,"o":0.0023660741203163724,"h":0.0023660741203163724,"l":0.002357171692400016,"c":0.002357171692400016,"v":0},{"ts":1789758300000,"o":0.0023561314609107805,"h":0.0023561314609107805,"l":0.0023310597508567695,"c":0.0023310597508567695,"v":0},{"ts":1789758600000,"o":0.0023300051748236347,"h":0.0023300051748236347,"l":0.002325473401656975,"c":0.002325473401656975,"v":0},{"ts":1789758900000,"o":0.002325110064139539,"h":0.002325110064139539,"l":0.0023197455025218278,"c":0.0023197455025218278,"v":0},{"ts":1789759200000,"o":0.002318925774505504,"h":0.002320026592169003,"l":0.002318925774505504,"c":0.002320026592169003,"v":0},{"ts":1789759500000,"o":0.0023211881438167485,"h":0.0023211881438167485,"l":0.0023198668252121155,"c":0.0023198668252121155,"v":0},{"ts":1789759800000,"o":0.002319303652272168,"h":0.002320191323339103,"l":0.002318771878823693,"c":0.002318771878823693,"v":0},{"ts":1789760100000,"o":0.0023181536101796207,"h":0.0023181536101796207,"l":0.0023150062806543427,"c":0.0023150062806543427,"v":0},{"ts":1789760400000,"o":0.002315347092111981,"h":0.002315347092111981,"l":0.002313376677387054,"c":0.002313376677387054,"v":0},{"ts":1789760700000,"o":0.0023124145922099417,"h":0.0023125243174814637,"l":0.00231167359883411,"c":0.00231167359883411,"v":0},{"ts":1789761000000,"o":0.0023109395940824518,"h":0.0023109395940824518,"l":0.002309212999657873,"c":0.002309212999657873,"v":0},{"ts":1789761300000,"o":0.002308993935032587,"h":0.002308993935032587,"l":0.002307051622677303,"c":0.002307051622677303,"v":0},{"ts":1789761600000,"o":0.0023068216833544756,"h":0.0023192255213290397,"l":0.00230576447375395,"c":0.0023192255213290397,"v":0},{"ts":1789761900000,"o":0.0023187015175658876,"h":0.0023187015175658876,"l":0.002316887287716413,"c":0.002316887287716413,"v":0},{"ts":1789762200000,"o":0.002315999177909986,"h":0.002315999177909986,"l":0.002314214127056641,"c":0.002314214127056641,"v":0},{"ts":1789762500000,"o":0.002314096018184733,"h":0.002314096018184733,"l":0.0023122818148921553,"c":0.0023122818148921553,"v":0},{"ts":1789762800000,"o":0.0023104588677215327,"h":0.002311403262184475,"l":0.002309444688862451,"c":0.002309444688862451,"v":0},{"ts":1789763100000,"o":0.0023094947523890014,"h":0.0023094947523890014,"l":0.0023078386876478137,"c":0.0023078386876478137,"v":0},{"ts":1789763400000,"o":0.0023073970326951947,"h":0.0023073970326951947,"l":0.0023054977802898966,"c":0.0023055672097103863,"v":0},{"ts":1789763700000,"o":0.002305117057576084,"h":0.002305117057576084,"l":0.002301923282719991,"c":0.002301923282719991,"v":0},{"ts":1789764000000,"o":0.0023002499126404024,"h":0.0023002499126404024,"l":0.002299397610701476,"c":0.002300238293151194,"v":0},{"ts":1789764300000,"o":0.0022887559216146092,"h":0.0022887559216146092,"l":0.002285986491653399,"c":0.002285986491653399,"v":0},{"ts":1789764600000,"o":0.00228547986283244,"h":0.00228547986283244,"l":0.0022833311929253866,"c":0.0022844264473627558,"v":0},{"ts":1789764900000,"o":0.0022840421136435915,"h":0.0022840421136435915,"l":0.0022717764427926408,"c":0.0022717764427926408,"v":0},{"ts":1789765200000,"o":0.0022723496037089356,"h":0.002272816652856524,"l":0.002271901299048597,"c":0.0022722913740568632,"v":0},{"ts":1789765500000,"o":0.002271692745488026,"h":0.002271692745488026,"l":0.002269929044861744,"c":0.002269929044861744,"v":0},{"ts":1789765800000,"o":0.0022682942221163424,"h":0.0022682942221163424,"l":0.0022664075139113282,"c":0.0022664075139113282,"v":0},{"ts":1789766100000,"o":0.002265560065116224,"h":0.002265560065116224,"l":0.0022642289799424038,"c":0.0022642289799424038,"v":0},{"ts":1789766400000,"o":0.002263821442824988,"h":0.002263821442824988,"l":0.0022616353167684644,"c":0.002262526469445137,"v":0},{"ts":1789766700000,"o":0.0022619946097075946,"h":0.0022628046790084374,"l":0.002261452644111653,"c":0.002261452644111653,"v":0},{"ts":1789767000000,"o":0.002261038616741997,"h":0.002261038616741997,"l":0.002258695120146636,"c":0.002258695120146636,"v":0},{"ts":1789767300000,"o":0.002257101383762213,"h":0.002257101383762213,"l":0.002252813728870913,"c":0.002252813728870913,"v":0},{"ts":1789767600000,"o":0.0022528645243925782,"h":0.0022529832490160947,"l":0.002252199616980825,"c":0.002252199616980825,"v":0},{"ts":1789767900000,"o":0.0022529210723189297,"h":0.0022529210723189297,"l":0.0022494948844891988,"c":0.0022494948844891988,"v":0},{"ts":1789768200000,"o":0.00224851941127343,"h":0.00224851941127343,"l":0.0022469570722743974,"c":0.0022469570722743974,"v":0},{"ts":1789768500000,"o":0.0022470997215189095,"h":0.0022470997215189095,"l":0.0022456095871914625,"c":0.0022456192671027587,"v":0},{"ts":1789768800000,"o":0.002246301997237852,"h":0.002246301997237852,"l":0.002244309677507726,"c":0.002244309677507726,"v":0},{"ts":1789769100000,"o":0.0022444049147375077,"h":0.0022444049147375077,"l":0.002241083846711593,"c":0.002241083846711593,"v":0},{"ts":1789769400000,"o":0.0022402917467224284,"h":0.0022402917467224284,"l":0.002238563407550939,"c":0.002238563407550939,"v":0},{"ts":1789769700000,"o":0.0022393191707211946,"h":0.0022395000349589625,"l":0.0022387834096610506,"c":0.0022391429273624333,"v":0},{"ts":1789770000000,"o":0.0022391083063397817,"h":0.0022391083063397817,"l":0.002237164206895256,"c":0.002237164206895256,"v":0},{"ts":1789770300000,"o":0.0022367562309218323,"h":0.0022367562309218323,"l":0.0022350653221654,"c":0.0022350653221654,"v":0},{"ts":1789770600000,"o":0.0022350383073775518,"h":0.0022350383073775518,"l":0.002231639068955333,"c":0.002231639068955333,"v":0},{"ts":1789770900000,"o":0.0022311457299594864,"h":0.002232406142399927,"l":0.0022311457299594864,"c":0.0022314341887506813,"v":0},{"ts":1789771200000,"o":0.0022310520858175413,"h":0.0022310813779906186,"l":0.0022293412271572255,"c":0.0022293412271572255,"v":0},{"ts":1789771500000,"o":0.0022292613836353715,"h":0.0022292613836353715,"l":0.002227608096822275,"c":0.002227608096822275,"v":0},{"ts":1789771800000,"o":0.0022270047011229074,"h":0.0022270047011229074,"l":0.0022252395600445255,"c":0.0022252395600445255,"v":0},{"ts":1789772100000,"o":0.0022248220476933514,"h":0.0022248220476933514,"l":0.0022233167781646745,"c":0.0022233167781646745,"v":0},{"ts":1789772400000,"o":0.002223045784218227,"h":0.002223045784218227,"l":0.002220946697832321,"c":0.002220946697832321,"v":0},{"ts":1789772700000,"o":0.0022201440023238567,"h":0.0022201440023238567,"l":0.002218435407393054,"c":0.002218435407393054,"v":0},{"ts":1789773000000,"o":0.002218435407393054,"h":0.0022199270207600304,"l":0.002218435407393054,"c":0.0022188073132043697,"v":0},{"ts":1789773300000,"o":0.0022188073132043697,"h":0.0022193898830167756,"l":0.002218281423161738,"c":0.0022193898830167756,"v":0},{"ts":1789773600000,"o":0.0022182925049179635,"h":0.0022182937580311726,"l":0.0022181282932211407,"c":0.0022182937580311726,"v":0},{"ts":1789773900000,"o":0.0022193800824177276,"h":0.0022193800824177276,"l":0.0022183046185691173,"c":0.002218724846243966,"v":0},{"ts":1789774200000,"o":0.002219793194002689,"h":0.002219793194002689,"l":0.0022193769785992076,"c":0.0022193769785992076,"v":0},{"ts":1789774500000,"o":0.002219897507976428,"h":0.002220065498550818,"l":0.0022193821829866807,"c":0.002220065498550818,"v":0},{"ts":1789774800000,"o":0.002220065498550818,"h":0.002220065498550818,"l":0.0022190076859321343,"c":0.0022195177643071786,"v":0},{"ts":1789775100000,"o":0.0022195177643071786,"h":0.0022205613517817546,"l":0.0022195177643071786,"c":0.0022205613517817546,"v":0},{"ts":1789775400000,"o":0.002220400251615786,"h":0.002220418790442203,"l":0.002220279539191325,"c":0.002220279539191325,"v":0},{"ts":1789775700000,"o":0.0022201217244482555,"h":0.0022201273671808132,"l":0.002219868246340982,"c":0.002219868246340982,"v":0},{"ts":1789776000000,"o":0.002219868246340982,"h":0.002219868246340982,"l":0.002218448235472156,"c":0.0022186044047045068,"v":0},{"ts":1789776300000,"o":0.0022189911269786143,"h":0.0022189911269786143,"l":0.0022178293481594884,"c":0.0022178293481594884,"v":0},{"ts":1789776600000,"o":0.0022178344989357995,"h":0.0022193490898165637,"l":0.0022173299599319058,"c":0.0022193490898165637,"v":0},{"ts":1789776900000,"o":0.0022193490898165637,"h":0.0022193490898165637,"l":0.0022177251556058306,"c":0.002217730796800064,"v":0},{"ts":1789777200000,"o":0.002216719602830725,"h":0.002216719602830725,"l":0.0022161966446800235,"c":0.0022164760421719836,"v":0},{"ts":1789777500000,"o":0.002217557012157901,"h":0.002217557012157901,"l":0.0022161728568961003,"c":0.0022169241889497594,"v":0},{"ts":1789777800000,"o":0.0022169241889497594,"h":0.002218127736049131,"l":0.0022165554268277435,"c":0.002218127736049131,"v":0},{"ts":1789778100000,"o":0.0022181295215237184,"h":0.0022181295215237184,"l":0.002216572925239056,"c":0.002216572925239056,"v":0},{"ts":1789778400000,"o":0.002216572925239056,"h":0.002216701520262273,"l":0.0022162022055513693,"c":0.002216701520262273,"v":0},{"ts":1789778700000,"o":0.0022156174208225903,"h":0.0022166906227215496,"l":0.0022156174208225903,"c":0.0022162778902838198,"v":0},{"ts":1789779000000,"o":0.0022166353660036243,"h":0.002218005770975678,"l":0.0022166353660036243,"c":0.0022166490637658422,"v":0},{"ts":1789779300000,"o":0.002216801971603801,"h":0.0022185165317415273,"l":0.002216801971603801,"c":0.0022185165317415273,"v":0},{"ts":1789779600000,"o":0.0022173189817699074,"h":0.0022173189817699074,"l":0.0022158998887380297,"c":0.0022158998887380297,"v":0},{"ts":1789779900000,"o":0.0022158998887380297,"h":0.002216048106948917,"l":0.0022157692266293687,"c":0.0022157692266293687,"v":0},{"ts":1789780200000,"o":0.0022157692266293687,"h":0.002216023066936213,"l":0.002214707415189361,"c":0.002215520140502166,"v":0},{"ts":1789780500000,"o":0.0022157764411125155,"h":0.0022159310294524955,"l":0.0022157764411125155,"c":0.0022157797378824676,"v":0},{"ts":1789780800000,"o":0.0022157797378824676,"h":0.0022159273098472025,"l":0.0022155180674132097,"c":0.0022159273098472025,"v":0},{"ts":1789781100000,"o":0.0022159273098472025,"h":0.0022159273098472025,"l":0.0022151678752466357,"c":0.00221517224782549,"v":0},{"ts":1789781400000,"o":0.0022148051406280923,"h":0.002215114073193585,"l":0.002214063070114302,"c":0.002215114073193585,"v":0},{"ts":1789781700000,"o":0.002215114073193585,"h":0.002216297011728534,"l":0.002215114073193585,"c":0.0022155175874505532,"v":0},{"ts":1789782000000,"o":0.0022154293062861354,"h":0.002217368232940291,"l":0.0022154293062861354,"c":0.002217368232940291,"v":0},{"ts":1789782300000,"o":0.002217368232940291,"h":0.0022177318293691997,"l":0.002217368232940291,"c":0.002217488026491245,"v":0},{"ts":1789782600000,"o":0.002217488026491245,"h":0.002217488026491245,"l":0.0022158514553763135,"c":0.0022163948995084968,"v":0},{"ts":1789782900000,"o":0.0022164504883927932,"h":0.0022164504883927932,"l":0.0022148805109052454,"c":0.0022148805109052454,"v":0},{"ts":1789783200000,"o":0.0022148805109052454,"h":0.002216686041698965,"l":0.0022148805109052454,"c":0.002216686041698965,"v":0},{"ts":1789783500000,"o":0.0022165407969475435,"h":0.0022170334411755086,"l":0.0022165407969475435,"c":0.0022170334411755086,"v":0},{"ts":1789783800000,"o":0.002216794541398011,"h":0.002218190932023491,"l":0.002216794541398011,"c":0.002218190932023491,"v":0},{"ts":1789784100000,"o":0.002218190932023491,"h":0.0022193144205437045,"l":0.002218190932023491,"c":0.0022189228231558103,"v":0},{"ts":1789784400000,"o":0.0022189228231558103,"h":0.0022189228231558103,"l":0.0022184344859593305,"c":0.0022184344859593305,"v":0},{"ts":1789784700000,"o":0.002217285839480419,"h":0.002217673566745455,"l":0.002217285839480419,"c":0.0022175313318118493,"v":0},{"ts":1789785000000,"o":0.002217875027334263,"h":0.0022181562541327324,"l":0.002217875027334263,"c":0.0022181562541327324,"v":0},{"ts":1789785300000,"o":0.0022181562541327324,"h":0.0022192933636274535,"l":0.0022181562541327324,"c":0.002219159596734283,"v":0},{"ts":1789785600000,"o":0.002217906042698205,"h":0.002219241017260646,"l":0.002217906042698205,"c":0.002219241017260646,"v":0},{"ts":1789785900000,"o":0.0022197299261099736,"h":0.0022197392887725936,"l":0.002218769303655162,"c":0.002218769303655162,"v":0},{"ts":1789786200000,"o":0.0022200147025439165,"h":0.002220398340605982,"l":0.0022199896139362225,"c":0.0022201373071219803,"v":0},{"ts":1789786500000,"o":0.0022199990329784484,"h":0.002220221135441993,"l":0.0022199990329784484,"c":0.002220221135441993,"v":0},{"ts":1789786800000,"o":0.002219177651359017,"h":0.002219177651359017,"l":0.002218590458917058,"c":0.002218590458917058,"v":0},{"ts":1789787100000,"o":0.0022184537807920014,"h":0.002219035053678935,"l":0.0022184537807920014,"c":0.002219035053678935,"v":0},{"ts":1789787400000,"o":0.0022191690941102365,"h":0.0022204004437317436,"l":0.0022191690941102365,"c":0.0022204004437317436,"v":0},{"ts":1789787700000,"o":0.002220054337358884,"h":0.0022205337161810873,"l":0.002219304665905019,"c":0.002219304665905019,"v":0},{"ts":1789788000000,"o":0.002219304665905019,"h":0.002219304665905019,"l":0.002218045160171375,"c":0.00221839612643743,"v":0},{"ts":1789788300000,"o":0.00221839612643743,"h":0.0022208596235628814,"l":0.00221839612643743,"c":0.0022208596235628814,"v":0},{"ts":1789788600000,"o":0.0022208596235628814,"h":0.0022208596235628814,"l":0.002219625275828749,"c":0.002219718146884444,"v":0},{"ts":1789788900000,"o":0.0022198480189624093,"h":0.002220940073277095,"l":0.0022198480189624093,"c":0.002220940073277095,"v":0},{"ts":1789789200000,"o":0.002220940073277095,"h":0.002220940073277095,"l":0.0022199089377930863,"c":0.0022209218336090904,"v":0},{"ts":1789789500000,"o":0.0022209218336090904,"h":0.0022209218336090904,"l":0.002219661718819021,"c":0.002219661718819021,"v":0},{"ts":1789789800000,"o":0.002219661718819021,"h":0.0022209091268757296,"l":0.002219661718819021,"c":0.002219906365192485,"v":0},{"ts":1789790100000,"o":0.002219906365192485,"h":0.0022205312397829712,"l":0.0022191817223915743,"c":0.0022205312397829712,"v":0},{"ts":1789790400000,"o":0.0022205584912315833,"h":0.0022205584912315833,"l":0.0022195244874400333,"c":0.0022195244874400333,"v":0},{"ts":1789790700000,"o":0.0022185739701272218,"h":0.002218954374038687,"l":0.0022185739701272218,"c":0.002218620783696323,"v":0},{"ts":1789791000000,"o":0.0022190904961395803,"h":0.002220357947947775,"l":0.0022190904961395803,"c":0.002220018474760046,"v":0},{"ts":1789791300000,"o":0.002220018474760046,"h":0.002220018474760046,"l":0.0022194247858754543,"c":0.0022194247858754543,"v":0},{"ts":1789791600000,"o":0.0022198038687261325,"h":0.0022198038687261325,"l":0.0022194237239435604,"c":0.0022194237239435604,"v":0},{"ts":1789791900000,"o":0.00221942325307609,"h":0.002219550478460865,"l":0.0022190115514272727,"c":0.0022190115514272727,"v":0},{"ts":1789792200000,"o":0.0022190115514272727,"h":0.0022193189318643137,"l":0.0022182385469991157,"c":0.0022182385469991157,"v":0},{"ts":1789792500000,"o":0.0022191506231946504,"h":0.0022191506231946504,"l":0.0022181263596363957,"c":0.0022181263596363957,"v":0},{"ts":1789792800000,"o":0.002217901408245819,"h":0.002217901408245819,"l":0.0022167466610618696,"c":0.002217207025511607,"v":0},{"ts":1789793100000,"o":0.002217207025511607,"h":0.002217579838630222,"l":0.0022167975625757845,"c":0.0022167975625757845,"v":0},{"ts":1789793400000,"o":0.0022167975625757845,"h":0.0022173695241483335,"l":0.002216428672396147,"c":0.0022173695241483335,"v":0},{"ts":1789793700000,"o":0.0022173695241483335,"h":0.0022176988077094377,"l":0.002217298543184881,"c":0.002217298543184881,"v":0},{"ts":1789794000000,"o":0.002216972640344579,"h":0.0022175604628914963,"l":0.002216972640344579,"c":0.0022175604628914963,"v":0},{"ts":1789794300000,"o":0.0022187007858546584,"h":0.0022187007858546584,"l":0.00221848018058606,"c":0.002218604800976665,"v":0},{"ts":1789794600000,"o":0.0022180729422140106,"h":0.002219129473134493,"l":0.0022180729422140106,"c":0.0022190061275782357,"v":0},{"ts":1789794900000,"o":0.0022194572565683497,"h":0.0022194572565683497,"l":0.002218093830242402,"c":0.002218093830242402,"v":0},{"ts":1789795200000,"o":0.002216965369314924,"h":0.002216965369314924,"l":0.002216519240984992,"c":0.0022169608597574567,"v":0},{"ts":1789795500000,"o":0.0022169608597574567,"h":0.0022169608597574567,"l":0.002216528279912785,"c":0.0022168508431294905,"v":0},{"ts":1789795800000,"o":0.0022165315051964544,"h":0.0022165315051964544,"l":0.0022165315051964544,"c":0.0022165315051964544,"v":0},{"ts":1789796100000,"o":0.0022166628355186845,"h":0.0022175853802387795,"l":0.002216611817128713,"c":0.002216611817128713,"v":0},{"ts":1789796400000,"o":0.0022165165994540497,"h":0.0022169492913664446,"l":0.0022165165994540497,"c":0.0022169492913664446,"v":0},{"ts":1789796700000,"o":0.0022169492913664446,"h":0.0022177841610146465,"l":0.0022164595111357766,"c":0.0022164595111357766,"v":0},{"ts":1789797000000,"o":0.0022164595111357766,"h":0.002217555546137214,"l":0.0022164595111357766,"c":0.002217555546137214,"v":0},{"ts":1789797300000,"o":0.0022179798377234953,"h":0.0022179798377234953,"l":0.0022164747997940847,"c":0.0022164747997940847,"v":0},{"ts":1789797600000,"o":0.0022164747997940847,"h":0.002216596843141015,"l":0.0022164747997940847,"c":0.002216475854774945,"v":0},{"ts":1789797900000,"o":0.002216475854774945,"h":0.0022169205863787067,"l":0.002216475854774945,"c":0.0022167931508579267,"v":0},{"ts":1789798200000,"o":0.0022167931508579267,"h":0.002218036143558507,"l":0.0022167931508579267,"c":0.002218036143558507,"v":0},{"ts":1789798500000,"o":0.002217911196622947,"h":0.0022192504037222794,"l":0.002217911196622947,"c":0.0022192504037222794,"v":0},{"ts":1789798800000,"o":0.0022188963731330585,"h":0.0022190158559129624,"l":0.0022187026856735955,"c":0.0022187026856735955,"v":0},{"ts":1789799100000,"o":0.0022187026856735955,"h":0.0022191204732843867,"l":0.0022187026856735955,"c":0.0022191204732843867,"v":0},{"ts":1789799400000,"o":0.0022191204732843867,"h":0.0022203572024268163,"l":0.0022191204732843867,"c":0.0022203572024268163,"v":0},{"ts":1789799700000,"o":0.0022202388334607317,"h":0.0022205486165727895,"l":0.0022194426555429744,"c":0.0022194426555429744,"v":0},{"ts":1789800000000,"o":0.0022197654584809002,"h":0.002220977529215358,"l":0.0022197654584809002,"c":0.002220977529215358,"v":0},{"ts":1789800300000,"o":0.0022211912368023203,"h":0.0022223225955267864,"l":0.0022211912368023203,"c":0.0022223225955267864,"v":0},{"ts":1789800600000,"o":0.0022223225955267864,"h":0.0022223225955267864,"l":0.0022223225955267864,"c":0.0022223225955267864,"v":0},{"ts":1789800900000,"o":0.0022223225955267864,"h":0.0022223225955267864,"l":0.0022220155423511674,"c":0.0022223194557002782,"v":0},{"ts":1789801200000,"o":0.0022223194557002782,"h":0.0022223194557002782,"l":0.0022223059881207527,"c":0.0022223059881207527,"v":0},{"ts":1789801500000,"o":0.0022223059881207527,"h":0.0022223059881207527,"l":0.0022208964455876514,"c":0.0022218839342767974,"v":0},{"ts":1789801800000,"o":0.0022218839342767974,"h":0.0022222917882396076,"l":0.0022211853277970335,"c":0.0022222594370958533,"v":0},{"ts":1789802100000,"o":0.0022222594370958533,"h":0.0022222594370958533,"l":0.0022219120227560873,"c":0.002222255913394479,"v":0},{"ts":1789802400000,"o":0.002222255913394479,"h":0.002222255913394479,"l":0.002221272409547048,"c":0.002221272409547048,"v":0},{"ts":1789802700000,"o":0.0022210608272857785,"h":0.0022210608272857785,"l":0.0022196786897825706,"c":0.0022196786897825706,"v":0},{"ts":1789803000000,"o":0.0022195565784890077,"h":0.0022195565784890077,"l":0.00221921674646148,"c":0.0022195332447122393,"v":0},{"ts":1789803300000,"o":0.0022195332447122393,"h":0.0022195332447122393,"l":0.0022184415154469068,"c":0.0022184415154469068,"v":0},{"ts":1789803600000,"o":0.002218556065680917,"h":0.002218556065680917,"l":0.0022172772356469765,"c":0.0022172772356469765,"v":0},{"ts":1789803900000,"o":0.0022171639289099397,"h":0.002217462401986492,"l":0.002217148591971416,"c":0.002217462401986492,"v":0},{"ts":1789804200000,"o":0.0022185131671588593,"h":0.0022193748931238605,"l":0.0022184020833367363,"c":0.0022193748931238605,"v":0},{"ts":1789804500000,"o":0.0022192854175906106,"h":0.0022192854175906106,"l":0.0022169825248690707,"c":0.0022169825248690707,"v":0},{"ts":1789804800000,"o":0.0022169825248690707,"h":0.0022190192053758062,"l":0.0022169825248690707,"c":0.0022190192053758062,"v":0},{"ts":1789805100000,"o":0.0022187060480789206,"h":0.0022187060480789206,"l":0.002217718601325531,"c":0.002217718601325531,"v":0},{"ts":1789805400000,"o":0.0022186647961166036,"h":0.002219001059047153,"l":0.0022177314201716866,"c":0.0022177314201716866,"v":0},{"ts":1789805700000,"o":0.0022177314201716866,"h":0.0022185987313993413,"l":0.0022177314201716866,"c":0.0022177400907663035,"v":0},{"ts":1789806000000,"o":0.0022181386100674724,"h":0.0022187291516573408,"l":0.0022178016892818,"c":0.0022187291516573408,"v":0},{"ts":1789806300000,"o":0.0022198048979314524,"h":0.002231721734281678,"l":0.0022198048979314524,"c":0.002231721734281678,"v":0},{"ts":1789806600000,"o":0.002231721734281678,"h":0.002231721734281678,"l":0.0022307952246634313,"c":0.0022311177148331075,"v":0},{"ts":1789806900000,"o":0.0022312029680934425,"h":0.0022312029680934425,"l":0.0022307072736026247,"c":0.0022307072736026247,"v":0},{"ts":1789807200000,"o":0.0022309447140848706,"h":0.002231249249845576,"l":0.0022309447140848706,"c":0.002230947759133849,"v":0},{"ts":1789807500000,"o":0.002230947759133849,"h":0.002231979030382245,"l":0.002230947759133849,"c":0.002231979030382245,"v":0},{"ts":1789807800000,"o":0.002231979030382245,"h":0.002232100191471383,"l":0.0022318021398136175,"c":0.002232100191471383,"v":0},{"ts":1789808100000,"o":0.002232100191471383,"h":0.002233017654692329,"l":0.002232100191471383,"c":0.002232817825244656,"v":0},{"ts":1789808400000,"o":0.002233015608142366,"h":0.002233015608142366,"l":0.002232067687272349,"c":0.0022323603123132847,"v":0},{"ts":1789808700000,"o":0.0022332987661624034,"h":0.0022332987661624034,"l":0.0022332084852108875,"c":0.0022332084852108875,"v":0},{"ts":1789809000000,"o":0.0022332084852108875,"h":0.0022332084852108875,"l":0.0022328098187646677,"c":0.0022328098187646677,"v":0},{"ts":1789809300000,"o":0.0022328098187646677,"h":0.0022328098187646677,"l":0.002231538474616559,"c":0.002231538474616559,"v":0},{"ts":1789809600000,"o":0.002231538474616559,"h":0.002231538474616559,"l":0.002231538474616559,"c":0.002231538474616559,"v":0}],"trades":[{"ts":1789781338000,"hash":"0xa83e66d58797c91d3a7a71091ad3661e385f68123e6ce1a4f3791f598785114a","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":4.65753724537783,"tokens":1962.38894899411,"price":0.00237340168867401},{"ts":1789781288000,"hash":"0xbcc05d607106275251a576b06db6c74a63606aba60d2da8b77e42a6dc75d762e","trader":"0x406407ea4fb5cce3ae7d1ef7b34ee778c6192b88","is_buy":0,"usd":658.164637283781,"tokens":282836.667743225,"price":0.00232701312222113},{"ts":1789781206000,"hash":"0x31e3c0822b9c6e313a13af35d3db149318778e1809cc8c8f9707217e75e5cffc","trader":"0x555ce236c0220695b68341bc48c68d52210cc35b","is_buy":1,"usd":8.9048825452845,"tokens":3750.41492967649,"price":0.00237437262603171},{"ts":1789781167000,"hash":"0x81efba072dd2960e68c4bc8e6fce0af30f37c3b99b830ee4cc9c9e020c55a691","trader":"0x768c5524ab2602899027abcefc0aa03dc4d143a1","is_buy":0,"usd":151.401531886029,"tokens":65136.3748563901,"price":0.00232437761880106},{"ts":1789781069000,"hash":"0x865c8f4cb183f1d8b83b910a659329eeb2e5adba1fdfbdec00d69c76a0faaf0f","trader":"0xf4128dd80a7f6989a2aa463f296c7c0170787ae1","is_buy":1,"usd":267.181702973167,"tokens":112670.680318403,"price":0.00237135075618716},{"ts":1789780998000,"hash":"0x8850d0033b4407fe38a5752ed1639be06cede654b1ed301993c3a072ca36773f","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":8.89143246866067,"tokens":3754.2474278968,"price":0.00236836613447234},{"ts":1789780959000,"hash":"0xc2625c3d464d44234b0547383829a35fe4319a68712dc6af75aee524edd06b04","trader":"0xbe77e629456723b0fd68812bd73d004243816f98","is_buy":1,"usd":159.076912164297,"tokens":67172.0818428262,"price":0.00236819982052239},{"ts":1789780863000,"hash":"0x69453974272957f5385fa7fb571b79fa63a774b0d7601977075f811344eeb94f","trader":"0x1d9b0cdc39b93e4166fb45d3e5d77688a3b9ec17","is_buy":0,"usd":8.35847153774286,"tokens":3594.974,"price":0.00232504366867267},{"ts":1789780847000,"hash":"0xe606c9b3001d6fbe066ff0b8f9eb2e985360f00779d09e3dc6d0f388450938e9","trader":"0xf4128dd80a7f6989a2aa463f296c7c0170787ae1","is_buy":0,"usd":267.370332806605,"tokens":114989.042363403,"price":0.00232518096777976},{"ts":1789780718000,"hash":"0x6fb64261fb6624da09561e2dfd4e8142c85586ee1a3c01dde8c284b1f6291ce1","trader":"0x5440931f574eda85908af1cdb9338464a65a13be","is_buy":0,"usd":159.653035914605,"tokens":68552.8421542201,"price":0.00232890469450473},{"ts":1789780663000,"hash":"0x29595f7883cab6346d9238194310b71cf116ee5da8dabb383312a764d69199c2","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":10.0046163304964,"tokens":4209.90183432547,"price":0.00237644883995244},{"ts":1789780599000,"hash":"0xebc6f94b46ba84d62d39f53c7ce7c46c34cc69374162157a55e211d21a5595c8","trader":"0x768c5524ab2602899027abcefc0aa03dc4d143a1","is_buy":1,"usd":154.870779155562,"tokens":65136.3748563901,"price":0.00237763890755379},{"ts":1789780520000,"hash":"0xa1540def79e8fb88233a32aa71a8ae6137cd82d83759b3d66c6f560a10b4867f","trader":"0xf4128dd80a7f6989a2aa463f296c7c0170787ae1","is_buy":1,"usd":273.471741788635,"tokens":114989.042363403,"price":0.00237824175389143},{"ts":1789780441000,"hash":"0x58231c675689079e198ea6f3896f6968f2ad045781ac2bdffb5543542afd2b2d","trader":"0xf095e6dfa4d6674f194500daee043a6c2d26b151","is_buy":0,"usd":505.672751723225,"tokens":216913.462514787,"price":0.00233121884580471},{"ts":1789780435000,"hash":"0xfdd7932d07f34b7eb60792d3c7f9054f55ba3558ccbeebca619353a924ea0ea9","trader":"0x97060ace26a732a255d7fca4658837be047ccf07","is_buy":0,"usd":25.6215722061886,"tokens":10984.1798714494,"price":0.00233258855062867},{"ts":1789780421000,"hash":"0x4a4c596b1fe09a39561b18f610eee021d0e407aeccf6602adfc2ee0d4efbe346","trader":"0x406407ea4fb5cce3ae7d1ef7b34ee778c6192b88","is_buy":1,"usd":1404.66312400434,"tokens":590379.153056784,"price":0.00237925596920466},{"ts":1789780294000,"hash":"0x23e76713ab517e331e17ab6be3b40453cb25f5381f63db64e70a2a1db5a685c7","trader":"0xec006708d9a76a3cd1e495ea2eb38440935c1fe5","is_buy":0,"usd":1123.22100671487,"tokens":481332.443745607,"price":0.0023335659611354},{"ts":1789780154000,"hash":"0x0e3f4a5557c3283fdfd4153bebbdc1f401054fb66d7a8fe6ae42846f1c2332e4","trader":"0x7fb780cbed4ff297e1b06e4b0d1f7b30269a9eca","is_buy":0,"usd":155.206452669015,"tokens":66484.1583051105,"price":0.00233448774303103},{"ts":1789780054000,"hash":"0x9b0379b70c1e0a94a92df4a8c3ecd1858bb1fa518d45f43e96afe4683d409e4e","trader":"0x406407ea4fb5cce3ae7d1ef7b34ee778c6192b88","is_buy":0,"usd":139.794773947269,"tokens":59878.4226571258,"price":0.00233464356180119},{"ts":1789779947000,"hash":"0x78d259d4eab335817e9c89ef3f0b44447fbd72297b4aae4bb1f1abfe70eb0330","trader":"0x7fb780cbed4ff297e1b06e4b0d1f7b30269a9eca","is_buy":1,"usd":158.660369039394,"tokens":66484.1583051105,"price":0.00238643871087706},{"ts":1789779830000,"hash":"0xc6fad388c51efcd211f518bd8568dac532c4fbd104db1732b84a3f4259734229","trader":"0x4337f1e57afeed45a765216fc961f3dc1afae09f","is_buy":0,"usd":506.91664296707,"tokens":216675.135501355,"price":0.00233952383043},{"ts":1789779812000,"hash":"0x608b9336bbc689ed14dd8c0bcfe0953d76f6a0d1b05ccbd7c2ff654a64d6da04","trader":"0x44f1b180b445dcff81cdf7968b73f425575058fc","is_buy":0,"usd":375.064088811425,"tokens":160295.486177393,"price":0.00233982938481721},{"ts":1789779811000,"hash":"0x3e9bfd846cf6a41cd4bc0feefb2fe7c613d943db6bf3c9dcef50d0e29db7a743","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":517.345318388864,"tokens":216710.222160901,"price":0.00238726772198475},{"ts":1789779712000,"hash":"0x03c449f440d94de6d0760ab1b655191d1cecdb6fbda24b8266001e5100d45cef","trader":"0xc13dd7c2dee46ede4402e575e96d90755e210756","is_buy":0,"usd":1134.1118069918,"tokens":484624.497308946,"price":0.0023401867080376},{"ts":1789779627000,"hash":"0x899e7570b013e79930c1830495a84322ad27e4bc679865382a657d196e975c5d","trader":"0x406407ea4fb5cce3ae7d1ef7b34ee778c6192b88","is_buy":0,"usd":1268.6642907083,"tokens":541880.984525634,"price":0.00234122312267315},{"ts":1789779517000,"hash":"0x4540ceabde3d4d6be8e9d59979356fe0c970dd65fafb040c006f4e3534f8fbf5","trader":"0x406407ea4fb5cce3ae7d1ef7b34ee778c6192b88","is_buy":1,"usd":1436.30498552802,"tokens":601759.407182759,"price":0.00238684259586789},{"ts":1789779414000,"hash":"0x9681f85f24eabe422f165b4b29ff0eee35da134d2fcb24c84ba10b71af0deb35","trader":"0x2cdd40e23b0d65c6989a02d6692d7cc0b8277d5b","is_buy":1,"usd":397.052685388417,"tokens":166440.298061236,"price":0.00238555620251495},{"ts":1789779300000,"hash":"0x63d1327eaaa1201aa3d6ad249b899534b441f43a83e424da7c81bbc5e6195136","trader":"0x5440931f574eda85908af1cdb9338464a65a13be","is_buy":1,"usd":163.287226584553,"tokens":68552.8421542201,"price":0.00238191767771223},{"ts":1789779185000,"hash":"0x2e6b46c0d6633b067343fcf8381198c1978fa9662f522cdb8ed028811b9da6b7","trader":"0x406407ea4fb5cce3ae7d1ef7b34ee778c6192b88","is_buy":0,"usd":1434.45741399631,"tokens":614143.445505315,"price":0.00233570418197013},{"ts":1789779108000,"hash":"0x8bcf52af410d84ca99576edbf3ef0392613c5a425b4a1afd817dc0a608e824de","trader":"0x406407ea4fb5cce3ae7d1ef7b34ee778c6192b88","is_buy":1,"usd":1463.77935082139,"tokens":614143.445505315,"price":0.00238344862512861},{"ts":1789779016000,"hash":"0x5b945488603cba5fe5fc709f7279367fe6d4393693838acf65509e79b3084dc4","trader":"0x44f1b180b445dcff81cdf7968b73f425575058fc","is_buy":1,"usd":381.907211648229,"tokens":160295.486177393,"price":0.00238252006189112},{"ts":1789778975000,"hash":"0xaba5607ec7885fa77edd1aaf22b15ff2c4df135bc9df1410affff1bedf7bbc30","trader":"0x87aeb03aefef5224513ebbc28eff82fbccd63298","is_buy":0,"usd":4.83317778998109,"tokens":2070.63233322891,"price":0.00233415547145654},{"ts":1789778896000,"hash":"0xd7a14e7b51f7e9d7a307563345ac1a71c9cee30bf28cc55c25fc9bb33da1b68a","trader":"0x5b10a0cb1a2ae5fe04221e45be55aed016b506a9","is_buy":0,"usd":430.587111520158,"tokens":184397.463740039,"price":0.00233510322098136},{"ts":1789778880000,"hash":"0xdbdc91539e0a5617db9e5bddf01163d1da7df85cd728cf8b0e6488864ad058fe","trader":"0x7b2056653b25460878497107a36307cacf7abee6","is_buy":1,"usd":3.405519,"tokens":1429.1949141495,"price":0.00238282334080834},{"ts":1789778844000,"hash":"0xeed6d116a05ec6a4c644ce59a1120f1d683fbe02caa8b394a0ff6a8516c66777","trader":"0x4337016838785634c63fce393bfc6222564436c4","is_buy":0,"usd":4.47128261662618,"tokens":1914.58546770045,"price":0.00233537895907906},{"ts":1789778778000,"hash":"0xd4474cff093a8d0a0af1a7063371b443ac82fcf66a2c44a7fbb2984393c42c4a","trader":"0xec006708d9a76a3cd1e495ea2eb38440935c1fe5","is_buy":1,"usd":1146.36497709183,"tokens":481332.443745607,"price":0.00238164909095076},{"ts":1789778690000,"hash":"0xe5afe2063253f51cd08a92150000c4f5754cd15bb5f44b5a00a73d0b50645f85","trader":"0xec006708d9a76a3cd1e495ea2eb38440935c1fe5","is_buy":0,"usd":1146.56404549023,"tokens":491129.507161498,"price":0.0023345452243683},{"ts":1789778556000,"hash":"0xd2ed70e79e3dc9314114cbcb14b2c431ec7237649f2018129c198966ac30ccd0","trader":"0xaf02cc624e3df18de3a8a07b56e2277a903bf03a","is_buy":1,"usd":533.322579240262,"tokens":223898.151203478,"price":0.00238198741871512},{"ts":1789778492000,"hash":"0xc861e17905a3ff5f3dc9af56f43fcd420f20cc9622d67301e9aec7908879c9a0","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":4.64069799433949,"tokens":1947.89489915887,"price":0.00238241703715298},{"ts":1789778453000,"hash":"0xba6916861a1682dbe0306f3208f0992b765b7244376fa5cf346156c934f53868","trader":"0x2cdd40e23b0d65c6989a02d6692d7cc0b8277d5b","is_buy":0,"usd":396.717035915019,"tokens":169888.758753656,"price":0.00233515765743083},{"ts":1789778319000,"hash":"0x57bb40e3358d3af6d35f250436ee206b43c1a38a0634ed6aadf28b1015d78065","trader":"0x44f1b180b445dcff81cdf7968b73f425575058fc","is_buy":0,"usd":382.00394740252,"tokens":163560.285174625,"price":0.00233555442260739},{"ts":1789778183000,"hash":"0xec24fdb2440791c72abefc3fcd0ce2e5363911a61923cb9ddf275f7d71b2cc49","trader":"0x73f37c85e234951e2c0f1809ccaca244db138d0b","is_buy":0,"usd":1264.06116705091,"tokens":541056.024805849,"price":0.00233628517029174},{"ts":1789778137000,"hash":"0x747b4d5966a1b10830ea727eacde5181f9594a08f045325bc8b6cdc1b8333ea6","trader":"0x4337023cce7419f20db4057b4dc3e2ea0c2151e0","is_buy":0,"usd":183.78806109629,"tokens":78680.0525267929,"price":0.00233589143873162},{"ts":1789778112000,"hash":"0xe1934fd215692aca9a55ebf8132d43f69eb7c7f21ebdefa03ed0705976d02685","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":187.54325266458,"tokens":78692.9705715536,"price":0.00238322751450908},{"ts":1789778032000,"hash":"0x80a93f13e1ea2e49aa63fc5186c2b285beeb07fc60e644dfb6798bbecab358ea","trader":"0xbd6dc1982f05da4f809b3d236a69961fc9ce7d57","is_buy":1,"usd":389.362351884128,"tokens":163560.285174625,"price":0.00238054336643169},{"ts":1789777946000,"hash":"0xd07b30a8020d8ade49fdc7a65c6d036e3aab302dde91f45fe82627db9712c96b","trader":"0x73f37c85e234951e2c0f1809ccaca244db138d0b","is_buy":1,"usd":1287.63443350789,"tokens":541056.024805849,"price":0.0023798541638455},{"ts":1789777859000,"hash":"0x5a799656dfa65c88a8cb368a4d91ded6cd5dedec70e1c1a11ec20cd074eb6c11","trader":"0xbd6dc1982f05da4f809b3d236a69961fc9ce7d57","is_buy":0,"usd":389.229218403452,"tokens":166994.677826962,"price":0.00233078816324174},{"ts":1789777775000,"hash":"0x6a2acc9e39e9bd53301d99712250a80d1eac920eb5b2a5e446ed876a2edbfcf2","trader":"0xbd6dc1982f05da4f809b3d236a69961fc9ce7d57","is_buy":1,"usd":397.145485713542,"tokens":166994.677826962,"price":0.00237819247224788},{"ts":1789777698000,"hash":"0x3ee191385b0bfc57f4462fd4f81368ad5f4d68004f844153789857c19eef591d","trader":"0x2cdd40e23b0d65c6989a02d6692d7cc0b8277d5b","is_buy":1,"usd":404.030771279489,"tokens":169888.758753656,"price":0.00237820780046634},{"ts":1789777579000,"hash":"0x819cdecc310553b84fd74bba24d386c85c90855dfa569fc8c45d403dad976538","trader":"0x406407ea4fb5cce3ae7d1ef7b34ee778c6192b88","is_buy":0,"usd":1461.04942261038,"tokens":626764.495688183,"price":0.00233109793656412},{"ts":1789777485000,"hash":"0x1a8f77b1de91c063103ed9a27548be817e3d54207be1abf0a92f9856f32c3f74","trader":"0xc13dd7c2dee46ede4402e575e96d90755e210756","is_buy":1,"usd":1152.39270458945,"tokens":484533.549994023,"price":0.00237835482105143},{"ts":1789777459000,"hash":"0xdeebc90661672c7391d73bf3495b50ea5ecc812505eb475a38c908ee7dd09dea","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":297.903767940355,"tokens":125294.671079775,"price":0.00237762520443252},{"ts":1789777372000,"hash":"0xe27068f7a2247828c4b9834490da16f935024b2d4fd3ff3fc201f477eba6782e","trader":"0x7fb780cbed4ff297e1b06e4b0d1f7b30269a9eca","is_buy":0,"usd":158.1932493404,"tokens":67887.5561105675,"price":0.00233022454192861},{"ts":1789777293000,"hash":"0xd566744350d8350c25c01660d41241520853db7678304f0d87c2c48aef429ece","trader":"0xbd6dc1982f05da4f809b3d236a69961fc9ce7d57","is_buy":0,"usd":397.331010620595,"tokens":170423.865153287,"price":0.00233142823197454},{"ts":1789777272000,"hash":"0x89f9f3a16011576a72c2124c408c0f58d948f347460ced97c4bf78103f6c0c8a","trader":"0x4d524653678afe582f1f2da9305eb8e47e9c7d31","is_buy":1,"usd":3.399942,"tokens":1429.17350395234,"price":0.00237895678208249},{"ts":1789777194000,"hash":"0x620cca01ee3e7fa586a7fe0920480a51c3cb4798888b25af7b7ffc51b14fbcb9","trader":"0xc13dd7c2dee46ede4402e575e96d90755e210756","is_buy":0,"usd":1067.43735379098,"tokens":457770.897887519,"price":0.00233181567180635},{"ts":1789777151000,"hash":"0xe4ebeafdefe92da4dfcabea30b7718f740aa1826c72c493751b0beeb4cfd84cd","trader":"0xc4fffdb22b5181b6928743743dbe5afcdea129e6","is_buy":1,"usd":6.014707,"tokens":2527.38986032055,"price":0.00237980973748037},{"ts":1789777089000,"hash":"0x7fd6dac978854fe874ffb5b5e7ad07ad35ef3bd4c95120623505b5b0d9e1784d","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":22.4883058282301,"tokens":9646.2502737486,"price":0.00233130026591058},{"ts":1789777072000,"hash":"0x436efa9fb3acf1aa2eba7a558f5559184069fd963c1daca0c2485da3fe51710a","trader":"0x73f37c85e234951e2c0f1809ccaca244db138d0b","is_buy":0,"usd":1286.70143439892,"tokens":551770.002753704,"price":0.00233195249465795},{"ts":1789776953000,"hash":"0x99a329d7a972c77ebe41f33c77993910d8dc0b3b3461924305fe8c73b2dc8f6e","trader":"0x2cdd40e23b0d65c6989a02d6692d7cc0b8277d5b","is_buy":0,"usd":403.486124879165,"tokens":173144.70421951,"price":0.00233034054779771},{"ts":1789776873000,"hash":"0x651f7814fab491d84b0c5b4d93f8bef8646cdaf3dfb272c9b52a4188999f2877","trader":"0x73f37c85e234951e2c0f1809ccaca244db138d0b","is_buy":1,"usd":1061.32099243201,"tokens":446434.615754831,"price":0.00237732683572831},{"ts":1789776786000,"hash":"0x8358cb187a0bb01d951ea55e8b1be51ea9e15de2f7eefa6ee0a0656d91c4fd5d","trader":"0xc13dd7c2dee46ede4402e575e96d90755e210756","is_buy":1,"usd":1088.01281286438,"tokens":457861.845202442,"price":0.0023762906306013},{"ts":1789776656000,"hash":"0xa25ed51fba7d1de220da9c8db7ea4794a70fb2046c23b2fec1bf747e069b5a11","trader":"0xaf02cc624e3df18de3a8a07b56e2277a903bf03a","is_buy":0,"usd":530.913416956032,"tokens":228351.334152135,"price":0.00232498495761939},{"ts":1789776593000,"hash":"0xbb713221dbae5c3f2586d902551012204884b42a67c43e09e726380be44d962a","trader":"0x0d5381eb3e910a0813b22b1897ed44196e288a2d","is_buy":1,"usd":5.475456,"tokens":2307.50867352348,"price":0.00237288642197786},{"ts":1789776536000,"hash":"0x520394aa0f3574926752a576716b7d9218221a11398a6bf5b929cb00d752072c","trader":"0x5440931f574eda85908af1cdb9338464a65a13be","is_buy":0,"usd":162.694315860866,"tokens":69929.7854450484,"price":0.00232653818148367},{"ts":1789776428000,"hash":"0x1181eed4dd66cb1d51232c450c6c17a7ca13ab0e3e2bb2217b2865f0c05ae373","trader":"0x73f37c85e234951e2c0f1809ccaca244db138d0b","is_buy":0,"usd":1060.67760301733,"tokens":455599.280984598,"price":0.00232809323299435},{"ts":1789776307000,"hash":"0x656ec042b3765c64cf31b3840d78d8dc77c5ae1ba62d3e516fbd540a2f7e23bd","trader":"0x2cdd40e23b0d65c6989a02d6692d7cc0b8277d5b","is_buy":1,"usd":411.490380313052,"tokens":173144.70421951,"price":0.00237656925268342},{"ts":1789776209000,"hash":"0xa7198d45e0492b4a1840ada3049b95b771fbbf83ac0b854076de92a166e54218","trader":"0x5440931f574eda85908af1cdb9338464a65a13be","is_buy":1,"usd":166.087976690842,"tokens":69929.7854450484,"price":0.00237506772877711},{"ts":1789776134000,"hash":"0x84b76ebece6e2e2578dc80a20aba1e0842562250fe0329f4bad9b4900e21642f","trader":"0xc13dd7c2dee46ede4402e575e96d90755e210756","is_buy":0,"usd":1087.17553564032,"tokens":466946.924623089,"price":0.00232826361693649},{"ts":1789776119000,"hash":"0xf2eb338870875c04fe84eb9c5d2f825566cf460787d01e4e507dd126bfa5a4e2","trader":"0x095d4759d6d78a6567451024f268f4f6b64211d1","is_buy":1,"usd":3.39196,"tokens":1427.39758358135,"price":0.00237632460571326},{"ts":1789776055000,"hash":"0x78daf417efd648d7f9c088b8c0ebe73abc3cd43ce29575d4230c185ef82055f5","trader":"0x2cdd40e23b0d65c6989a02d6692d7cc0b8277d5b","is_buy":0,"usd":412.008301810951,"tokens":176613.933950125,"price":0.00233281877933425},{"ts":1789775928000,"hash":"0x0c285332348a8586576d7fc90bbb411a50b470b2a76ee1b29ec4d40260911681","trader":"0xf4128dd80a7f6989a2aa463f296c7c0170787ae1","is_buy":0,"usd":273.275587605803,"tokens":117116.4896918,"price":0.00233336559458831},{"ts":1789775825000,"hash":"0xc185cf0642fa820dd751e02418435c1e52a1fd76ad3cec8a196c5379bd86f914","trader":"0xefa33d680ba692141abdba61f6318a5a06a374ed","is_buy":1,"usd":6.010567,"tokens":2524.6616053912,"price":0.00238074163569682},{"ts":1789775688000,"hash":"0x6da86d05347d7be3dc886b4d852681de3c7fe3046d75ab779e1b3870775855c5","trader":"0x5440931f574eda85908af1cdb9338464a65a13be","is_buy":0,"usd":166.373807155568,"tokens":71318.7563782867,"price":0.0023328198023125},{"ts":1789775621000,"hash":"0x6459c38c2e5efd7330c030aae326174fd2b8c8867463ac59f2cd48cf485ba50b","trader":"0x4337017d2e3f5e4160a27f6fdbdc38719343c62f","is_buy":0,"usd":148.62557289792,"tokens":63687.1517414553,"price":0.00233368220801082},{"ts":1789775589000,"hash":"0x9dba158ac8294b04263db28a41093bf57a83315a07b790fce58cfeb13722c3e2","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":1.79847912716996,"tokens":756.18131524917,"price":0.00237837022801514},{"ts":1789775523000,"hash":"0x2922f58460879362be3f52ba82a8e5da07cda125ff36beeadd07df8329a5371f","trader":"0x433701ef95649a78f7a8c9609bf82fa169fd0f6b","is_buy":0,"usd":148.401815143799,"tokens":63662.3673070402,"price":0.00233107597818449},{"ts":1789775508000,"hash":"0x8469252e07e12a70486be64f844196b2c83f06271df9c3409b6b63cefa19e5d0","trader":"0x5440931f574eda85908af1cdb9338464a65a13be","is_buy":1,"usd":169.595174368762,"tokens":71318.7563782867,"price":0.00237798838596119},{"ts":1789775430000,"hash":"0x508069f34ba0cc0bd988d706960fd28b410b410c0b5f93d6f65eb44d2551ae63","trader":"0x5440931f574eda85908af1cdb9338464a65a13be","is_buy":0,"usd":169.677842279658,"tokens":72789.7077588374,"price":0.00233106915117485},{"ts":1789775148000,"hash":"0x2deb3e48cf459754e12d388488e920e2fa5c17455244b1dd73871ba300187faf","trader":"0xc13dd7c2dee46ede4402e575e96d90755e210756","is_buy":1,"usd":1112.02023925088,"tokens":466946.924623089,"price":0.0023814703141015},{"ts":1789775016000,"hash":"0x7bdf9145bb4073322d69460b09aa0c0642c477d340d497f7ed7ceef68c4bb2b5","trader":"0xaf02cc624e3df18de3a8a07b56e2277a903bf03a","is_buy":1,"usd":542.939567991906,"tokens":228351.334152135,"price":0.0023776500803371},{"ts":1789774880000,"hash":"0x9d6caba74f3e15698635015cdaff170aa23cec0161d7d06f8d1b82c52e1fcc16","trader":"0xc13dd7c2dee46ede4402e575e96d90755e210756","is_buy":0,"usd":1114.56852556802,"tokens":478255.327170088,"price":0.00233048846975338},{"ts":1789774733000,"hash":"0x64f798114e06ccc898b5a972f3391acd6310b535759c33e3ec910f534e941604","trader":"0x56fbb48ae5aa7283c42d4ec364e10bb63c4ba07a","is_buy":1,"usd":225.301907001664,"tokens":94624.821616104,"price":0.00238100218477263},{"ts":1789774676000,"hash":"0x26d4665060a3e5d890386ae9bc2cdd9066fb9cf94a19b07b472a71fb25330d1e","trader":"0x5b10a0cb1a2ae5fe04221e45be55aed016b506a9","is_buy":1,"usd":439.044533696771,"tokens":184397.463740039,"price":0.00238096839724287},{"ts":1789774631000,"hash":"0xf156c1cfdd2afd952e65740d1971b318327e142c41938f35f6a9c05f17ea14b6","trader":"0x768fb85fe1c89502e49440c54ade996930c49604","is_buy":1,"usd":63.7818299783341,"tokens":26788.3714826611,"price":0.00238095212393248},{"ts":1789774594000,"hash":"0x905306271cd5a768090b15259cae60d909fcbe9050134dde92d5827cf3d17d86","trader":"0xaf02cc624e3df18de3a8a07b56e2277a903bf03a","is_buy":0,"usd":543.756066695878,"tokens":232971.051504839,"price":0.0023340070072379},{"ts":1789774505000,"hash":"0x4245e2b38f9f22203e19d84892b63bfe6641177b77af4a8431d42ad319d1ef26","trader":"0xaf02cc624e3df18de3a8a07b56e2277a903bf03a","is_buy":1,"usd":554.188994600188,"tokens":232971.051504839,"price":0.00237878908568465},{"ts":1789774377000,"hash":"0x6ae62e7f9fab019a848e770d8c7da4617d25c21d0d9cb3e412289b62bd2b5e7e","trader":"0x1f269b498d59a0d413ae37f72fb4302139db2187","is_buy":0,"usd":438.889950725399,"tokens":188171.989003403,"price":0.00233238726470316},{"ts":1789774241000,"hash":"0x0cb836b4e5e3a8846dff1de68fa96bd743fedf265c9bed6123eb71c56c3dbc05","trader":"0xc13dd7c2dee46ede4402e575e96d90755e210756","is_buy":1,"usd":1137.95811581868,"tokens":478255.327170088,"price":0.00237939454339623},{"ts":1789774109000,"hash":"0x336b290d9e79d90eb589076b11d8f024ab9575f77b29dc7582f2d5b2d1548cbe","trader":"0x1f269b498d59a0d413ae37f72fb4302139db2187","is_buy":1,"usd":448.236201470652,"tokens":188171.989003403,"price":0.00238205592577622},{"ts":1789774003000,"hash":"0x7bc7fed8b3597a4e8bed32005a3a64f4b1f974a0a0d26995e98888b785fd1b29","trader":"0xc13dd7c2dee46ede4402e575e96d90755e210756","is_buy":0,"usd":1136.11536776203,"tokens":486390.355965353,"price":0.00233580981577473},{"ts":1789773899000,"hash":"0x3a154c6d0a9c71c1aaf3e24c9612e4f40a4bb479aa1dfe8ab12446ffc32fa2e9","trader":"0xc13dd7c2dee46ede4402e575e96d90755e210756","is_buy":1,"usd":1159.40169972788,"tokens":486390.355965353,"price":0.00238368562515345},{"ts":1789773783000,"hash":"0x73b57ce01b0e2b7041bcfd8e9301102b4428d17b93f7446bcd8bac50351ec456","trader":"0x5631ad9bfe7317029ff591f5af188cc457e99748","is_buy":1,"usd":3.14292,"tokens":1318.30274042574,"price":0.00238406543779542},{"ts":1789773781000,"hash":"0x8e062b8019e51aac90978c9b00ea5c541f24f9f205e6ee42906d56cd04777b96","trader":"0x5440931f574eda85908af1cdb9338464a65a13be","is_buy":1,"usd":173.52895428152,"tokens":72789.7077588374,"price":0.00238397652119234},{"ts":1789773704000,"hash":"0xbcbbfc3369a6fb4d5a835efb017d222985c3fd21d55d96d37e14896a849d3c77","trader":"0x5440931f574eda85908af1cdb9338464a65a13be","is_buy":0,"usd":173.528215191657,"tokens":74289.6970776471,"price":0.00233583150851034},{"ts":1789773619000,"hash":"0x8a3e0889712899c2a276c7b7d9f4ba9c4e423121e101cc3d9576fcd7933452e6","trader":"0xc13dd7c2dee46ede4402e575e96d90755e210756","is_buy":0,"usd":1159.70876082564,"tokens":496301.742776563,"price":0.00233670096409019},{"ts":1789773467000,"hash":"0x0164721a8a3c789915a6795675501b73b04492164d0a5f4083eb299fe4584146","trader":"0x5c4dce23e008aa75313ff1327728a25bfe6d0c7e","is_buy":1,"usd":1184.20604689932,"tokens":496301.742776563,"price":0.00238606062568767},{"ts":1789773359000,"hash":"0x22615a449a1b20a081d2d0341f120af7d6868498d5a20d73eaef4a152be0c78c","trader":"0xaf02cc624e3df18de3a8a07b56e2277a903bf03a","is_buy":0,"usd":556.217179854606,"tokens":237859.979808528,"price":0.00233842271534013},{"ts":1789773251000,"hash":"0x379ead004ac62e1aee6ed70d6b1b9cd1d55b5b3382854a619bb47acc2325958c","trader":"0x5c4dce23e008aa75313ff1327728a25bfe6d0c7e","is_buy":0,"usd":1183.74889278782,"tokens":506284.1438737,"price":0.00233811172463486},{"ts":1789773173000,"hash":"0x763c0172f46fb498272caa9326f229a05277f10d83f3ef627a567738bae42ee6","trader":"0x2cdd40e23b0d65c6989a02d6692d7cc0b8277d5b","is_buy":1,"usd":420.703015746435,"tokens":176613.933950125,"price":0.00238204883576876}],"hist":[{"ts":1787952090506,"holders":8574,"top10_pct":8.405809880870482,"lp_locked_pct":0,"buys24":909,"sells24":1118,"vol24":1052851.98,"liq":9103919.32,"fdv":32469524,"price":0.00263,"boosts":0},{"ts":1787957581717,"holders":8573,"top10_pct":8.405809880870482,"lp_locked_pct":0,"buys24":812,"sells24":1005,"vol24":828389.45,"liq":9175275.04,"fdv":32799816,"price":0.002656,"boosts":0},{"ts":1787964688964,"holders":8578,"top10_pct":8.405809880870482,"lp_locked_pct":0,"buys24":699,"sells24":978,"vol24":686353.95,"liq":9104173.71,"fdv":32283822,"price":0.002614,"boosts":0},{"ts":1787971649951,"holders":8573,"top10_pct":8.405809880870482,"lp_locked_pct":0,"buys24":400,"sells24":882,"vol24":431112.2,"liq":9001952.85,"fdv":31612041,"price":0.00256,"boosts":0},{"ts":1787978989024,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":381,"sells24":866,"vol24":731798.48,"liq":9089209.21,"fdv":32203523,"price":0.002608,"boosts":0},{"ts":1787986538509,"holders":8624,"top10_pct":8.405809880870482,"lp_locked_pct":0,"buys24":353,"sells24":851,"vol24":758891.71,"liq":9049952.62,"fdv":31964061,"price":0.002589,"boosts":0},{"ts":1787993141320,"holders":8629,"top10_pct":8.405809880870482,"lp_locked_pct":0,"buys24":344,"sells24":840,"vol24":759708.76,"liq":9035774.86,"fdv":31896824,"price":0.002583,"boosts":0},{"ts":1787999853341,"holders":8626,"top10_pct":8.405809880870482,"lp_locked_pct":0,"buys24":334,"sells24":826,"vol24":772397.54,"liq":9001061.04,"fdv":31609349,"price":0.00256,"boosts":0},{"ts":1788006716970,"holders":8617,"top10_pct":8.405809880870482,"lp_locked_pct":0,"buys24":297,"sells24":811,"vol24":707351.04,"liq":8980875.43,"fdv":31485110,"price":0.00255,"boosts":0},{"ts":1788012412702,"holders":8608,"top10_pct":8.405809880870482,"lp_locked_pct":0,"buys24":273,"sells24":780,"vol24":701426.32,"liq":8938587.4,"fdv":31171236,"price":0.002524,"boosts":0},{"ts":1788021828926,"holders":8583,"top10_pct":8.405809880870482,"lp_locked_pct":0,"buys24":245,"sells24":693,"vol24":637049.81,"liq":8966619.62,"fdv":31185858,"price":0.002526,"boosts":0},{"ts":1788030593846,"holders":8555,"top10_pct":8.405809880870482,"lp_locked_pct":0,"buys24":274,"sells24":665,"vol24":709747.01,"liq":9099852.68,"fdv":32063070,"price":0.002597,"boosts":0},{"ts":1788038785303,"holders":8553,"top10_pct":8.405809880870482,"lp_locked_pct":0,"buys24":265,"sells24":628,"vol24":676551.66,"liq":9096574.9,"fdv":32062472,"price":0.002597,"boosts":0},{"ts":1788047672474,"holders":8725,"top10_pct":8.405809880870482,"lp_locked_pct":0,"buys24":264,"sells24":626,"vol24":629947.03,"liq":9124641.21,"fdv":32165025,"price":0.002605,"boosts":0},{"ts":1788057763688,"holders":8711,"top10_pct":8.405809880870482,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788066191133,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":369,"sells24":658,"vol24":540537.23,"liq":9447356.31,"fdv":34511094,"price":0.002795,"boosts":0},{"ts":1788076030272,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":428,"sells24":722,"vol24":654664.7,"liq":9413623.45,"fdv":34219254,"price":0.002771,"boosts":0},{"ts":1788086293547,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":567,"sells24":836,"vol24":1152808.57,"liq":10053324.5,"fdv":39068407,"price":0.003164,"boosts":0},{"ts":1788096373299,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":650,"sells24":883,"vol24":1429079.41,"liq":9672886.45,"fdv":35960256,"price":0.002912,"boosts":0},{"ts":1788106700142,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":731,"sells24":911,"vol24":1679526.17,"liq":9993147.77,"fdv":37660985,"price":0.00305,"boosts":0},{"ts":1788116939915,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":719,"sells24":916,"vol24":1842617.87,"liq":10110704.58,"fdv":38559944,"price":0.003123,"boosts":0},{"ts":1788127219041,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":784,"sells24":977,"vol24":2071156.01,"liq":9705218.47,"fdv":35947364,"price":0.002911,"boosts":0},{"ts":1788137923050,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":753,"sells24":987,"vol24":1972383.51,"liq":9371847.44,"fdv":34180666,"price":0.002768,"boosts":0},{"ts":1788147636458,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":724,"sells24":943,"vol24":1886388.51,"liq":9329728.05,"fdv":33975731,"price":0.002752,"boosts":0},{"ts":1788158114951,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":643,"sells24":913,"vol24":1752979.73,"liq":9415899.32,"fdv":34318445,"price":0.002779,"boosts":0},{"ts":1788167943366,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":538,"sells24":828,"vol24":1328818.71,"liq":9464329.46,"fdv":34537177,"price":0.002797,"boosts":0},{"ts":1788178387465,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":460,"sells24":766,"vol24":933972.86,"liq":9471509.27,"fdv":34444727,"price":0.00279,"boosts":0},{"ts":1788188872325,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":537,"sells24":867,"vol24":3298791.94,"liq":9466293.5,"fdv":34158899,"price":0.002766,"boosts":0},{"ts":1788199398883,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":607,"sells24":1030,"vol24":5713618.13,"liq":9351755.17,"fdv":32982933,"price":0.002671,"boosts":0},{"ts":1788209167767,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":669,"sells24":1092,"vol24":7809575.65,"liq":9494191.61,"fdv":33883097,"price":0.002744,"boosts":0},{"ts":1788219450926,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":752,"sells24":1168,"vol24":9869864.26,"liq":9624287.12,"fdv":34785664,"price":0.002817,"boosts":0},{"ts":1788225597364,"holders":8615,"top10_pct":7.9987202058311295,"lp_locked_pct":0,"buys24":815,"sells24":1199,"vol24":10929147.85,"liq":9514341.32,"fdv":33903052,"price":0.002746,"boosts":0},{"ts":1788232548506,"holders":8611,"top10_pct":7.9987202058311295,"lp_locked_pct":0,"buys24":877,"sells24":1263,"vol24":11968211.85,"liq":9520071.46,"fdv":33909975,"price":0.002746,"boosts":0},{"ts":1788239621757,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":907,"sells24":1252,"vol24":12116012.2,"liq":9544316.8,"fdv":33982558,"price":0.002752,"boosts":0},{"ts":1788249991034,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":942,"sells24":1261,"vol24":12287500.9,"liq":9481941.68,"fdv":33518454,"price":0.002714,"boosts":0},{"ts":1788260651246,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":941,"sells24":1281,"vol24":12444856.28,"liq":9289469.61,"fdv":32366353,"price":0.002621,"boosts":0},{"ts":1788270955416,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":858,"sells24":1187,"vol24":11300052.54,"liq":9198292.05,"fdv":31849387,"price":0.002579,"boosts":0},{"ts":1788281222860,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":730,"sells24":1017,"vol24":8677393.63,"liq":9048561.05,"fdv":31043128,"price":0.002514,"boosts":0},{"ts":1788291222883,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":593,"sells24":834,"vol24":6464159.32,"liq":8945847.68,"fdv":30248884,"price":0.00245,"boosts":0},{"ts":1788301481234,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":478,"sells24":703,"vol24":4358002.22,"liq":8801533.73,"fdv":29338557,"price":0.002376,"boosts":0},{"ts":1788311191568,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":367,"sells24":581,"vol24":2615748.29,"liq":8732468.51,"fdv":28963761,"price":0.002346,"boosts":0},{"ts":1788321383971,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":286,"sells24":506,"vol24":1609984.13,"liq":8678668.44,"fdv":28522857,"price":0.00231,"boosts":0},{"ts":1788328495902,"holders":8603,"top10_pct":7.9987202058311295,"lp_locked_pct":0,"buys24":272,"sells24":504,"vol24":1582400.19,"liq":8694032.44,"fdv":28428585,"price":0.002302,"boosts":0},{"ts":1788335527670,"holders":8592,"top10_pct":7.9987202058311295,"lp_locked_pct":0,"buys24":263,"sells24":502,"vol24":1506020.51,"liq":8698841.74,"fdv":28453014,"price":0.002304,"boosts":0},{"ts":1788343436396,"holders":8593,"top10_pct":8.07302788935651,"lp_locked_pct":0,"buys24":255,"sells24":494,"vol24":1510661.94,"liq":8455228.25,"fdv":27495202,"price":0.002227,"boosts":0},{"ts":1788351203971,"holders":8592,"top10_pct":8.07302788935651,"lp_locked_pct":0,"buys24":255,"sells24":451,"vol24":1382747.69,"liq":8473977.54,"fdv":27512388,"price":0.002228,"boosts":0},{"ts":1788359053840,"holders":8596,"top10_pct":8.07302788935651,"lp_locked_pct":0,"buys24":297,"sells24":411,"vol24":1310951.5,"liq":8652314.6,"fdv":28368844,"price":0.002297,"boosts":0},{"ts":1788366141913,"holders":8592,"top10_pct":8.07302788935651,"lp_locked_pct":0,"buys24":302,"sells24":404,"vol24":1347560.67,"liq":8413420.71,"fdv":26938800,"price":0.002182,"boosts":0},{"ts":1788373410734,"holders":8578,"top10_pct":8.07302788935651,"lp_locked_pct":0,"buys24":294,"sells24":401,"vol24":1198880.47,"liq":8370536.92,"fdv":26650905,"price":0.002158,"boosts":0},{"ts":1788383233484,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":301,"sells24":377,"vol24":1144387.5,"liq":8359766.71,"fdv":26599095,"price":0.002154,"boosts":0},{"ts":1788393072845,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":307,"sells24":367,"vol24":1282856.37,"liq":8278489.93,"fdv":26171354,"price":0.002119,"boosts":0},{"ts":1788403080155,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":428,"sells24":437,"vol24":2396269.41,"liq":8376885.36,"fdv":26524220,"price":0.002148,"boosts":0},{"ts":1788413028742,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":506,"sells24":495,"vol24":2946196.21,"liq":8418725.52,"fdv":26666695,"price":0.00216,"boosts":0},{"ts":1788423145129,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":504,"sells24":465,"vol24":2971215.46,"liq":8391371.85,"fdv":26450316,"price":0.002142,"boosts":0},{"ts":1788433655660,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":523,"sells24":448,"vol24":3049263.44,"liq":8404681.56,"fdv":26584714,"price":0.002153,"boosts":0},{"ts":1788444312544,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":494,"sells24":472,"vol24":3167202.2,"liq":8646784.43,"fdv":27521876,"price":0.002229,"boosts":0},{"ts":1788455047508,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":534,"sells24":466,"vol24":3214009.45,"liq":8939901.12,"fdv":28812958,"price":0.002333,"boosts":0},{"ts":1788464671096,"holders":8624,"top10_pct":8.954059560467494,"lp_locked_pct":0,"buys24":562,"sells24":482,"vol24":3290692.63,"liq":9163862.76,"fdv":30134122,"price":0.00244,"boosts":0},{"ts":1788471316379,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":564,"sells24":499,"vol24":3307927.26,"liq":9109724.28,"fdv":29784068,"price":0.002412,"boosts":0},{"ts":1788481585730,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":539,"sells24":484,"vol24":2954806.88,"liq":9046012.42,"fdv":29362713,"price":0.002378,"boosts":0},{"ts":1788491545595,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":446,"sells24":386,"vol24":1880093.79,"liq":9089403.01,"fdv":29590454,"price":0.002396,"boosts":0},{"ts":1788501220785,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":392,"sells24":372,"vol24":1528854.91,"liq":9019125.85,"fdv":29161614,"price":0.002362,"boosts":0},{"ts":1788510953381,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":378,"sells24":395,"vol24":1566526.05,"liq":8920414.75,"fdv":28311678,"price":0.002293,"boosts":0},{"ts":1788521034242,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":364,"sells24":401,"vol24":1542866.51,"liq":8825982.1,"fdv":27618293,"price":0.002237,"boosts":0},{"ts":1788531494378,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":343,"sells24":405,"vol24":1490208.84,"liq":8555551.58,"fdv":26656058,"price":0.002159,"boosts":0},{"ts":1788541849097,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":310,"sells24":398,"vol24":1417554.94,"liq":8532290.87,"fdv":26504912,"price":0.002146,"boosts":0},{"ts":1788547935670,"holders":8570,"top10_pct":8.74673839832407,"lp_locked_pct":0,"buys24":271,"sells24":364,"vol24":1276024.66,"liq":8507275.47,"fdv":26393376,"price":0.002137,"boosts":0},{"ts":1788554361348,"holders":8567,"top10_pct":8.74673839832407,"lp_locked_pct":0,"buys24":268,"sells24":350,"vol24":1217954.51,"liq":8502042.94,"fdv":26336075,"price":0.002133,"boosts":0},{"ts":1788561202919,"holders":8562,"top10_pct":8.74673839832407,"lp_locked_pct":0,"buys24":257,"sells24":330,"vol24":1217245.31,"liq":8441095.08,"fdv":25960838,"price":0.002102,"boosts":0},{"ts":1788569975311,"holders":8558,"top10_pct":8.74673839832407,"lp_locked_pct":0,"buys24":253,"sells24":323,"vol24":1161151.45,"liq":8442755.01,"fdv":25945462,"price":0.002101,"boosts":0},{"ts":1788578473037,"holders":8555,"top10_pct":8.74673839832407,"lp_locked_pct":0,"buys24":227,"sells24":309,"vol24":1117333.84,"liq":8407028.48,"fdv":25747933,"price":0.002085,"boosts":0},{"ts":1788587164937,"holders":8547,"top10_pct":8.74673839832407,"lp_locked_pct":0,"buys24":223,"sells24":290,"vol24":1105989.7,"liq":8362760.89,"fdv":25485022,"price":0.002064,"boosts":0},{"ts":1788595854204,"holders":8538,"top10_pct":0,"lp_locked_pct":0,"buys24":216,"sells24":269,"vol24":955803.9,"liq":8383946.47,"fdv":25540449,"price":0.002068,"boosts":0},{"ts":1788606608601,"holders":8547,"top10_pct":9.486566042023034,"lp_locked_pct":0,"buys24":257,"sells24":294,"vol24":1313927.87,"liq":9001994.69,"fdv":29487075,"price":0.002388,"boosts":0},{"ts":1788618753163,"holders":8568,"top10_pct":9.486566042023034,"lp_locked_pct":0,"buys24":289,"sells24":287,"vol24":1298294.83,"liq":9105631.69,"fdv":30178461,"price":0.002444,"boosts":100},{"ts":1788630803018,"holders":8605,"top10_pct":9.486566042023034,"lp_locked_pct":0,"buys24":376,"sells24":339,"vol24":1708210.78,"liq":9660908.28,"fdv":33834446,"price":0.00274,"boosts":100},{"ts":1788639974013,"holders":8630,"top10_pct":9.627756296301694,"lp_locked_pct":0,"buys24":457,"sells24":412,"vol24":1999885.21,"liq":10113716.01,"fdv":37529907,"price":0.003039,"boosts":100},{"ts":1788659805217,"holders":8685,"top10_pct":9.453816761656848,"lp_locked_pct":0,"buys24":735,"sells24":647,"vol24":3771184.31,"liq":10523935.14,"fdv":40088534,"price":0.003247,"boosts":100},{"ts":1788680444733,"holders":8682,"top10_pct":0,"lp_locked_pct":0,"buys24":803,"sells24":721,"vol24":3755189.14,"liq":10463309.88,"fdv":39705348,"price":0.003216,"boosts":100},{"ts":1788709189180,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":805,"sells24":767,"vol24":3279143.49,"liq":10523927.16,"fdv":40185866,"price":0.003255,"boosts":0},{"ts":1788734672759,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":598,"sells24":686,"vol24":1614318.88,"liq":10628119.09,"fdv":40307571,"price":0.003264,"boosts":100},{"ts":1788758396981,"holders":8632,"top10_pct":9.235533287408588,"lp_locked_pct":0,"buys24":435,"sells24":552,"vol24":963028.58,"liq":10423261.53,"fdv":38778411,"price":0.003141,"boosts":100},{"ts":1788783319088,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":376,"sells24":519,"vol24":944624.71,"liq":10260747.26,"fdv":39769185,"price":0.003221,"boosts":100},{"ts":1788808655353,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":292,"sells24":488,"vol24":1004004.47,"liq":9802733.72,"fdv":36209617,"price":0.002932,"boosts":100},{"ts":1788833752145,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":277,"sells24":384,"vol24":646584.6,"liq":9855478.29,"fdv":36434262,"price":0.002951,"boosts":100},{"ts":1788858234487,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":293,"sells24":370,"vol24":725597.42,"liq":9613593.13,"fdv":34997947,"price":0.002834,"boosts":100},{"ts":1788882296210,"holders":8584,"top10_pct":9.605709761222222,"lp_locked_pct":0,"buys24":236,"sells24":328,"vol24":471403.21,"liq":9693796.57,"fdv":35404348,"price":0.002867,"boosts":100},{"ts":1788903145778,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":351,"sells24":447,"vol24":895539.86,"liq":9709492.84,"fdv":35562247,"price":0.00288,"boosts":100},{"ts":1788928910239,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":493,"sells24":588,"vol24":1568488.48,"liq":9678656.78,"fdv":35147519,"price":0.002846,"boosts":100},{"ts":1788953725641,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":500,"sells24":566,"vol24":1814801.75,"liq":8855327.26,"fdv":29944598,"price":0.002425,"boosts":100},{"ts":1788977000184,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":512,"sells24":564,"vol24":1930548.35,"liq":9092143.23,"fdv":31545213,"price":0.002555,"boosts":100},{"ts":1789001805101,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":212,"sells24":242,"vol24":969770.78,"liq":8925004.68,"fdv":30687477,"price":0.002485,"boosts":100},{"ts":1789026889659,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":198,"sells24":186,"vol24":688051.2,"liq":9147376.2,"fdv":32207069,"price":0.002608,"boosts":100},{"ts":1789056601109,"holders":8608,"top10_pct":9.600273767129316,"lp_locked_pct":0,"buys24":215,"sells24":163,"vol24":350135.19,"liq":8977900.56,"fdv":31422682,"price":0.002545,"boosts":100},{"ts":1789071768022,"holders":8604,"top10_pct":9.600273767129316,"lp_locked_pct":0,"buys24":219,"sells24":188,"vol24":326582.73,"liq":9070305.28,"fdv":31706417,"price":0.002568,"boosts":100},{"ts":1789089781068,"holders":8606,"top10_pct":9.600273767129316,"lp_locked_pct":0,"buys24":228,"sells24":202,"vol24":250567.85,"liq":9029519.91,"fdv":31569381,"price":0.002557,"boosts":100},{"ts":1789102226811,"holders":8609,"top10_pct":9.600273767129316,"lp_locked_pct":0,"buys24":221,"sells24":196,"vol24":221440.25,"liq":8975380.35,"fdv":31137232,"price":0.002522,"boosts":100},{"ts":1789107367894,"holders":8612,"top10_pct":9.600273767129316,"lp_locked_pct":0,"buys24":215,"sells24":181,"vol24":164376.5,"liq":9012007.64,"fdv":31288332,"price":0.002534,"boosts":100},{"ts":1789141450758,"holders":8604,"top10_pct":9.600273767129316,"lp_locked_pct":0,"buys24":163,"sells24":205,"vol24":161575.74,"liq":9522353.88,"fdv":33019387,"price":0.002674,"boosts":100},{"ts":1789174340369,"holders":8622,"top10_pct":9.69278023790634,"lp_locked_pct":0,"buys24":224,"sells24":240,"vol24":508476.18,"liq":9249651.17,"fdv":32346232,"price":0.00262,"boosts":100},{"ts":1789202900491,"holders":8631,"top10_pct":9.69278023790634,"lp_locked_pct":0,"buys24":342,"sells24":412,"vol24":1169450.6,"liq":9302360.83,"fdv":32428270,"price":0.002626,"boosts":100},{"ts":1789238799241,"holders":8601,"top10_pct":0,"lp_locked_pct":0,"buys24":344,"sells24":397,"vol24":1202224.89,"liq":9205732.53,"fdv":32013568,"price":0.002593,"boosts":0},{"ts":1789278328929,"holders":8650,"top10_pct":9.69278023790634,"lp_locked_pct":0,"buys24":181,"sells24":219,"vol24":529658.45,"liq":9229592.36,"fdv":32212903,"price":0.002609,"boosts":0},{"ts":1789330557191,"holders":8671,"top10_pct":9.69278023790634,"lp_locked_pct":0,"buys24":145,"sells24":148,"vol24":470133.67,"liq":9178707.22,"fdv":32020868,"price":0.002593,"boosts":0},{"ts":1789389536139,"holders":8666,"top10_pct":9.69278023790634,"lp_locked_pct":0,"buys24":235,"sells24":239,"vol24":856228.09,"liq":9094559.4,"fdv":31302779,"price":0.002535,"boosts":0},{"ts":1789424736356,"holders":8664,"top10_pct":9.69278023790634,"lp_locked_pct":0,"buys24":231,"sells24":291,"vol24":985087.12,"liq":9169948.94,"fdv":31277176,"price":0.002533,"boosts":0},{"ts":1789469762274,"holders":8658,"top10_pct":0,"lp_locked_pct":0,"buys24":336,"sells24":407,"vol24":1448228.55,"liq":8889359.57,"fdv":30120642,"price":0.002439,"boosts":0},{"ts":1789508826142,"holders":8652,"top10_pct":9.92721613223666,"lp_locked_pct":0,"buys24":391,"sells24":435,"vol24":1430913.8,"liq":8591308.23,"fdv":29017969,"price":0.00235,"boosts":0},{"ts":1789530919240,"holders":8650,"top10_pct":9.92721613223666,"lp_locked_pct":0,"buys24":398,"sells24":420,"vol24":1289581.9,"liq":8466140.52,"fdv":28125262,"price":0.002278,"boosts":0},{"ts":1789576887847,"holders":8628,"top10_pct":10.100057286487495,"lp_locked_pct":0,"buys24":453,"sells24":449,"vol24":1334076.55,"liq":8531639.83,"fdv":28650722,"price":0.00232,"boosts":0},{"ts":1789623028799,"holders":8638,"top10_pct":10.100057286487495,"lp_locked_pct":0,"buys24":530,"sells24":600,"vol24":1389773.76,"liq":8871056.65,"fdv":30336553,"price":0.002457,"boosts":0},{"ts":1789658677599,"holders":8641,"top10_pct":10.229339593208081,"lp_locked_pct":0,"buys24":535,"sells24":590,"vol24":1231271.96,"liq":9014372.31,"fdv":31140560,"price":0.002522,"boosts":0},{"ts":1789699747076,"holders":8633,"top10_pct":10.229339593208081,"lp_locked_pct":0,"buys24":519,"sells24":678,"vol24":1216017.78,"liq":8784428.31,"fdv":29391440,"price":0.00238,"boosts":0},{"ts":1789740536390,"holders":8638,"top10_pct":10.229339593208081,"lp_locked_pct":0,"buys24":487,"sells24":688,"vol24":995720.38,"liq":9124592.9,"fdv":30552274,"price":0.002474,"boosts":0},{"ts":1789781347646,"holders":8641,"top10_pct":10.229339593208081,"lp_locked_pct":0,"buys24":528,"sells24":1708,"vol24":938975.49,"liq":8991242.47,"fdv":29031316,"price":0.002351,"boosts":0}],"live":{"price":0.002232457834072188,"ts":1789809697545},"gt":{"ts":1789809669854,"base_token_price_usd":"0.00237851154115396","pool_fee_percentage":"1","pool_created_at":"2026-07-28T20:31:52Z","fdv_usd":"29974840.4965483","market_cap_usd":"29974840.5341423","price_change_percentage":{"m5":"2.006","m15":"0.032","m30":"0.045","h1":"1.053","h6":"3.657","h24":"-1.603"},"transactions":{"m5":{"buys":1,"sells":1,"buyers":1,"sellers":1},"m15":{"buys":2,"sells":3,"buyers":2,"sellers":3},"m30":{"buys":7,"sells":6,"buyers":7,"sellers":5},"h1":{"buys":38,"sells":16,"buyers":17,"sellers":11},"h6":{"buys":126,"sells":113,"buyers":43,"sellers":42},"h24":{"buys":561,"sells":1697,"buyers":134,"sellers":153}},"volume_usd":{"m5":"1418.0498356199","m15":"2952.1197189442","m30":"6459.5207146719","h1":"26607.8831038703","h6":"115903.612714058","h24":"837171.207380766"},"reserve_in_usd":"9108572.9783","pool_name":"PIPEDOG / WETH","dex":"uniswap-v3-robinhood","token":"robinhood_0x5cb6f181081301b44905f3ae15419112ecabd8a6","side":"base"},"tok":{"name":"pipedog","image_url":"https://coin-images.coingecko.com/coins/images/102174876/large/pipedog.png?1785289835","total_supply":12345678912},"ticks":[[1789723355566,0.002393865117612949],[1789723415858,0.002393865117612949],[1789723475527,0.0023936392974481463],[1789723535598,0.0023936392974481463],[1789723595687,0.002393862821796619],[1789723655789,0.002393862821796619],[1789723715529,0.002393862821796619],[1789723775718,0.002393862821796619],[1789723835582,0.0023930908286538496],[1789723895655,0.0023930908286538496],[1789723955730,0.0023918957304092116],[1789724015727,0.0023930788371203065],[1789724075658,0.0023930805790957836],[1789724135714,0.002392653578187908],[1789724195701,0.002392698705069185],[1789724255771,0.002392340627293336],[1789724315716,0.002392340627293336],[1789724375921,0.0023928546244005415],[1789724435823,0.0023936188202717803],[1789724495690,0.0023936188202717803],[1789724555796,0.002392862264547601],[1789724615743,0.002392862264547601],[1789724675924,0.0023923534041546783],[1789724735777,0.0023918431215379965],[1789724795794,0.0023918431215379965],[1789724855803,0.0023918431215379965],[1789724915739,0.0023912759178717044],[1789724975828,0.0023912759178717044],[1789725035917,0.0023920246207199064],[1789725095872,0.0023920246207199064],[1789725155782,0.00239252831923531],[1789725215868,0.00239252831923531],[1789725275844,0.0023910178093914675],[1789725335872,0.002390900803927094],[1789725395877,0.002390900803927094],[1789725455953,0.0023894041958266335],[1789725515957,0.0023894041958266335],[1789725575939,0.002387634759095446],[1789725636026,0.002387634759095446],[1789725695871,0.0023893864614556726],[1789725756159,0.0023893864614556726],[1789725815920,0.002388646469693915],[1789725875956,0.002388646469693915],[1789725935920,0.0023901410919791167],[1789725996036,0.002390873874006841],[1789726055954,0.0023908303648516134],[1789726116371,0.002391752289223132],[1789726176016,0.002392365487936256],[1789726236023,0.002391750717210526],[1789726296086,0.0023917484413958326],[1789726356088,0.0023917484413958326],[1789726416135,0.0023921028557953934],[1789726476029,0.0023921028557953934],[1789726536245,0.0023926629962135264],[1789726596057,0.0023926629962135264],[1789726656105,0.0023932246349898756],[1789726716069,0.0023932246349898756],[1789726776118,0.0023938334065795744],[1789726836094,0.0023938334065795744],[1789726896104,0.00239320544952827],[1789726956248,0.00239320544952827],[1789727016168,0.0023938270904741866],[1789727076184,0.0023938270904741866],[1789727136129,0.0023919874717177494],[1789727196173,0.0023919874717177494],[1789727256134,0.002391385483630632],[1789727316248,0.002391385483630632],[1789727376159,0.002391981413517327],[1789727436325,0.0023938025780488696],[1789727496272,0.0023938025780488696],[1789727556296,0.0023938025780488696],[1789727616270,0.0023935485913088453],[1789727676251,0.0023937999995023965],[1789727736320,0.0023937999995023965],[1789727796317,0.002392060998326718],[1789727856415,0.002393782552192339],[1789727916267,0.002393782552192339],[1789727976329,0.002393167143631448],[1789728036325,0.002393167143631448],[1789728096332,0.0023937763597265643],[1789728156303,0.0023937763597265643],[1789728216398,0.0023937763597265643],[1789728276333,0.0023929182055066594],[1789728336409,0.002392869762789688],[1789728396388,0.0023937192872933435],[1789728456401,0.0023937192872933435],[1789728516415,0.0023937192872933435],[1789728576657,0.0023931161837759964],[1789728636554,0.0023931161837759964],[1789728696407,0.0023926173376682823],[1789728756478,0.0023932143094882205],[1789728816414,0.0023932143094882205],[1789728876560,0.002392993110143045],[1789728936493,0.002392993110143045],[1789728996542,0.0023934869680427577],[1789729056465,0.0023934851591978536],[1789729116478,0.0023934851591978536],[1789729176534,0.0023937041318103595],[1789729236612,0.0023937041318103595],[1789729296547,0.0023937041318103595],[1789729356607,0.0023937041318103595],[1789729416617,0.0023937041318103595],[1789729476538,0.0023937041318103595],[1789729536623,0.0023934873487752436],[1789729596545,0.0023934873487752436],[1789729656623,0.0023937019251688693],[1789729716637,0.0023937019251688693],[1789729776642,0.0023937019251688693],[1789729836621,0.0023937019251688693],[1789729896626,0.0023932938377366343],[1789729956679,0.0023930450223646617],[1789730016890,0.0023930450223646617],[1789730076720,0.0023930450223646617],[1789730136821,0.0023913414623128004],[1789730196703,0.0023902824394453773],[1789730256650,0.0023902824394453773],[1789730316709,0.0023919685494952995],[1789730376877,0.0023919685494952995],[1789730436723,0.002391242595369688],[1789730496713,0.002391242595369688],[1789730556892,0.0023926951038524473],[1789730616791,0.0023926951038524473],[1789730676771,0.0023923441028983975],[1789730736845,0.0023923441028983975],[1789730796909,0.002393062920157802],[1789730856929,0.002393062920157802],[1789730916770,0.0023925741299991193],[1789730976850,0.0023925741299991193],[1789731036792,0.0023917398836386474],[1789731096851,0.0023911500012990545],[1789731156816,0.0023911500012990545],[1789731216861,0.0023906547645223997],[1789731276870,0.0023906547645223997],[1789731336926,0.002391238649055876],[1789731396919,0.0023917223626156695],[1789731456917,0.0023917223626156695],[1789731517050,0.0023919685836948047],[1789731576979,0.0023919685836948047],[1789731636988,0.0023923160088954397],[1789731696887,0.002392405066086438],[1789731757014,0.0023933448496320136],[1789731817100,0.0023933448496320136],[1789731876987,0.0023938287371160854],[1789731936946,0.0023938287371160854],[1789731996999,0.0023938287371160854],[1789732057002,0.0023938287371160854],[1789732116999,0.0023931167648249445],[1789732177052,0.0023931167648249445],[1789732237065,0.0023938215735526294],[1789732297165,0.0023938215735526294],[1789732356995,0.0023938215735526294],[1789732417085,0.0023938215735526294],[1789732477025,0.0023938215735526294],[1789732537205,0.002392355558443852],[1789732597053,0.002392355558443852],[1789732657344,0.0023938068717230493],[1789732717074,0.0023938068717230493],[1789732777206,0.0023935944269803597],[1789732837146,0.0023938047094968695],[1789732897145,0.002393793318934196],[1789732957141,0.002393793318934196],[1789733017208,0.0023929357584374384],[1789733077204,0.0023929357584374384],[1789733137266,0.0023929357584374384],[1789733197231,0.0023929357584374384],[1789733257331,0.002392456516834764],[1789733317233,0.002392456516834764],[1789733377189,0.0023921125352101926],[1789733437247,0.0023921125352101926],[1789733497303,0.0023919045760805446],[1789733557228,0.0023919045760805446],[1789733617369,0.002391384532302177],[1789733677284,0.002391476730725131],[1789733737291,0.0023909466031024782],[1789733797258,0.0023909466031024782],[1789733857291,0.002390250097466749],[1789733917261,0.002390250097466749],[1789733977415,0.002388816491378411],[1789734037262,0.0023882393226376253],[1789734097442,0.002388234834575956],[1789734157397,0.0023868303307311655],[1789734217488,0.0023868303307311655],[1789734277366,0.0023864325969606926],[1789734337442,0.0023864325969606926],[1789734397504,0.0023868263171563982],[1789734457435,0.0023868263171563982],[1789734517428,0.0023851624383830912],[1789734577368,0.002385733429164309],[1789734637464,0.002385733429164309],[1789734697399,0.0023851632792145482],[1789734757454,0.0023833700658130144],[1789734817427,0.0023833700658130144],[1789734877466,0.0023835755402331128],[1789734937453,0.0023833721204256967],[1789734997528,0.0023833721204256967],[1789735057524,0.0023837120020021724],[1789735117516,0.0023832931003295735],[1789735177575,0.0023830506661788324],[1789735237657,0.0023824863374574587],[1789735297530,0.0023825195241469407],[1789735357484,0.002383170880872131],[1789735417606,0.002383170880872131],[1789735477521,0.002382796778297481],[1789735537603,0.002382796778297481],[1789735597556,0.002382115439756465],[1789735657714,0.002382789927053565],[1789735717597,0.0023827876349863048],[1789735777669,0.0023821198921079034],[1789735837747,0.0023821198921079034],[1789735897666,0.0023821198921079034],[1789735957659,0.0023821198921079034],[1789736017727,0.002382452804294101],[1789736077681,0.002382452804294101],[1789736137687,0.00238212322088435],[1789736197743,0.00238212322088435],[1789736257651,0.0023824494671836906],[1789736317818,0.0023824494671836906],[1789736377744,0.0023821264830156215],[1789736437770,0.0023821264830156215],[1789736497773,0.0023837726338815667],[1789736557815,0.0023851621588611414],[1789736617810,0.0023857211198307295],[1789736677806,0.0023857211198307295],[1789736737818,0.0023857211198307295],[1789736797945,0.002387139424999589],[1789736857903,0.002387139424999589],[1789736917768,0.0023857620785769106],[1789736977967,0.002384359165092278],[1789737037853,0.002384359165092278],[1789737097893,0.0023827288658745073],[1789737157912,0.0023827288658745073],[1789737217906,0.0023827288658745073],[1789737277992,0.0023821765342434817],[1789737337888,0.0023839513299303648],[1789737397882,0.0023839513299303648],[1789737457848,0.0023841527047777505],[1789737518045,0.0023841527047777505],[1789737577859,0.002384814014173157],[1789737637965,0.002384814014173157],[1789737697927,0.002385378385670567],[1789737757976,0.002385852094575983],[1789737817899,0.002385852094575983],[1789737878001,0.002386092207744192],[1789737937984,0.0023866394119956107],[1789737997970,0.0023866394119956107],[1789738058041,0.002388028920754531],[1789738118035,0.002388028920754531],[1789738178056,0.0023896446704525175],[1789738238100,0.0023896446704525175],[1789738298135,0.0023880450701388714],[1789738358164,0.0023883651776823375],[1789738418095,0.0023883651776823375],[1789738478009,0.0023883651776823375],[1789738538188,0.00238935406701058],[1789738598113,0.0023883750635365374],[1789738658127,0.0023883750635365374],[1789738718122,0.0023869991448013227],[1789738778115,0.0023865298340594795],[1789738838273,0.002385886435049224],[1789738898183,0.0023872482376576655],[1789738958185,0.0023872482376576655],[1789739018123,0.0023870779826374285],[1789739078291,0.0023870779826374285],[1789739138214,0.002386452406884692],[1789739198226,0.002386452406884692],[1789739258166,0.0023864210563613836],[1789739318260,0.0023866159390475506],[1789739378208,0.002386056775433283],[1789739438278,0.002386056775433283],[1789739498363,0.0023844581077126217],[1789739558261,0.0023797629679362785],[1789739618271,0.0023797629679362785],[1789739678325,0.002380316974843822],[1789739738346,0.0023809666040454213],[1789739798389,0.0023810192105707473],[1789739858336,0.0023814842672632377],[1789739918323,0.0023814842672632377],[1789739978483,0.0023830416241558674],[1789740038370,0.00238313160167966],[1789740098478,0.0023844573465062317],[1789740158340,0.002383704804199551],[1789740218422,0.002383704804199551],[1789740278426,0.0023829589095126624],[1789740338481,0.0023829589095126624],[1789740398554,0.002383596659024336],[1789740458600,0.002383596659024336],[1789740518504,0.0023829652857407574],[1789740578416,0.002382727522505046],[1789740638491,0.002382727522505046],[1789740698465,0.0023843144410961316],[1789740758509,0.002383772318047259],[1789740818442,0.002383772318047259],[1789740878503,0.0023843089819583574],[1789740938482,0.0023843089819583574],[1789740998564,0.0023837917596306497],[1789741058556,0.0023837917596306497],[1789741118551,0.0023837917596306497],[1789741178559,0.0023843037704096297],[1789741239544,0.0023850235874133025],[1789741298647,0.0023850235874133025],[1789741358680,0.002384706654816462],[1789741419320,0.002384686870265981],[1789741478617,0.0023833541298413754],[1789741538602,0.002382948751330568],[1789741598653,0.002382948751330568],[1789741658646,0.002383262360442536],[1789741718641,0.0023832666932136876],[1789741778723,0.0023814725980588224],[1789741838730,0.0023814725980588224],[1789741898702,0.0023818737610264464],[1789741958653,0.0023818737610264464],[1789742018837,0.0023824986384181576],[1789742078706,0.0023824986384181576],[1789742138682,0.0023823477322844925],[1789742198791,0.0023823477322844925],[1789742258678,0.002380635649551697],[1789742318726,0.0023800679517984964],[1789742378843,0.0023800679517984964],[1789742438720,0.0023817801889749494],[1789742498795,0.0023817838933462327],[1789742558784,0.0023814737088699587],[1789742618796,0.002381474861987048],[1789742678847,0.002379908251920947],[1789742738801,0.0023812268703699126],[1789742798912,0.0023812268703699126],[1789742858862,0.0023807665382073006],[1789742918767,0.0023807665382073006],[1789742978861,0.002381001788980977],[1789743038797,0.002381001788980977],[1789743098869,0.0023825530482652164],[1789743158862,0.00238316505774215],[1789743218868,0.002383166400203744],[1789743278875,0.0023814697964472517],[1789743338925,0.0023801674147352824],[1789743398947,0.0023801674147352824],[1789743459066,0.0023786339662046647],[1789743518929,0.0023790894523925887],[1789743578881,0.0023790894523925887],[1789743638959,0.0023792867150272267],[1789743698890,0.0023792867150272267],[1789743759151,0.0023787386032578448],[1789743819185,0.0023800307930624057],[1789743878947,0.0023800307930624057],[1789743938971,0.0023797980370732783],[1789743998907,0.0023797980370732783],[1789744058956,0.002381116425685141],[1789744118978,0.0023814234468733523],[1789744179109,0.0023814234468733523],[1789744238980,0.002380971851191524],[1789744299040,0.002380971851191524],[1789744359201,0.00238066798637307],[1789744419105,0.002380968774067127],[1789744479040,0.002380968774067127],[1789744539032,0.0023819398764149745],[1789744599092,0.0023819398764149745],[1789744659093,0.002383422294720926],[1789744719236,0.002383967191764387],[1789744779156,0.002383967191764387],[1789744839142,0.0023824627668396314],[1789744899039,0.0023824627668396314],[1789744959186,0.002382270829693615],[1789745019065,0.0023809898332653326],[1789745079128,0.0023809898332653326],[1789745139134,0.0023804531850927704],[1789745199112,0.0023804531850927704],[1789745259180,0.0023806430892614598],[1789745319081,0.0023806430892614598],[1789745379261,0.0023811743534755134],[1789745439241,0.0023811743534755134],[1789745499257,0.0023826631904399517],[1789745559206,0.0023833709810166487],[1789745619205,0.0023833709810166487],[1789745679363,0.002381896368789618],[1789745739204,0.002381896368789618],[1789745799201,0.002381374347683665],[1789745859194,0.0023816047841468944],[1789745919336,0.0023816092629412367],[1789745979258,0.0023810040047520242],[1789746039304,0.0023810040047520242],[1789746099182,0.002381524855559524],[1789746159282,0.002381524855559524],[1789746219196,0.0023810126785755786],[1789746279490,0.002379352094672148],[1789746339226,0.002379352094672148],[1789746399291,0.00238061980428432],[1789746459282,0.00238061980428432],[1789746519357,0.0023793647667554037],[1789746579345,0.0023793647667554037],[1789746639337,0.0023802833061224017],[1789746699349,0.0023802833061224017],[1789746759298,0.0023807902472210364],[1789746819361,0.002380562231979965],[1789746879264,0.002380562231979965],[1789746939505,0.002380562231979965],[1789746999315,0.002381287658054521],[1789747059376,0.00237965996400893],[1789747119442,0.0023796563781185035],[1789747179366,0.0023812677509990245],[1789747239540,0.0023812677509990245],[1789747299500,0.0023812677509990245],[1789747359555,0.0023807521913486655],[1789747419371,0.002380977897049847],[1789747479439,0.002380977897049847],[1789747539546,0.0023814882864695505],[1789747599496,0.0023814882864695505],[1789747659614,0.0023829479805020414],[1789747719586,0.0023829479805020414],[1789747779521,0.0023833951782715013],[1789747839639,0.0023833951782715013],[1789747899555,0.002383206846935407],[1789747959503,0.002383206846935407],[1789748019501,0.0023829830842942846],[1789748079565,0.0023829597453198163],[1789748139575,0.002383146144614405],[1789748199701,0.002383146144614405],[1789748259624,0.0023843895625244023],[1789748319598,0.0023845149208622314],[1789748379541,0.0023830721285946032],[1789748439751,0.0023825663381282186],[1789748499724,0.0023825663381282186],[1789748559721,0.002383998208851464],[1789748619529,0.0023856302330061852],[1789748679673,0.002385126829411037],[1789748739574,0.002385135416289379],[1789748799632,0.0023837168436181134],[1789748859832,0.0023837437650190726],[1789748919603,0.002385172675054262],[1789748979750,0.002385169277285775],[1789749039663,0.0023835889099653464],[1789749099777,0.002383262831380108],[1789749159925,0.002383862282390887],[1789749219771,0.002383862282390887],[1789749279794,0.00238436048089531],[1789749339717,0.0024004500569061926],[1789749399643,0.0024110767751814085],[1789749459700,0.0024104147586403338],[1789749519768,0.0024126983156692087],[1789749580080,0.0024134619841964956],[1789749639854,0.002414002167433008],[1789749699746,0.0024140035072359985],[1789749759866,0.0024124861007218507],[1789749819808,0.0024147269869036103],[1789749879786,0.002415368113083959],[1789749939872,0.002415368113083959],[1789749999823,0.002415166276133162],[1789750059726,0.002415166276133162],[1789750119834,0.002415402142272052],[1789750179783,0.002415402142272052],[1789750239858,0.0024150760114009756],[1789750299903,0.0024145370653459643],[1789750360028,0.002413958844713812],[1789750419980,0.002413958844713812],[1789750479894,0.002413958844713812],[1789750540053,0.0024141585701750947],[1789750600058,0.0024156612786663083],[1789750659911,0.0024156612786663083],[1789750719864,0.002415463365696105],[1789750779922,0.002415463365696105],[1789750839960,0.0024163390966374858],[1789750899938,0.0024166620088117543],[1789750959996,0.0024166620088117543],[1789751019988,0.002416683890729927],[1789751080071,0.002416683890729927],[1789751139979,0.0024164899178028983],[1789751199981,0.0024164879524311597],[1789751260040,0.002415604965437492],[1789751319994,0.002415604965437492],[1789751380102,0.0024173298813789865],[1789751440067,0.0024178317549305717],[1789751499962,0.002418365632507957],[1789751560087,0.002418365632507957],[1789751620085,0.0024210320186032796],[1789751680075,0.0024216052519400776],[1789751740076,0.0024216052519400776],[1789751800061,0.0024216052519400776],[1789751860061,0.002420968075818195],[1789751920029,0.0024215988370398433],[1789751980092,0.002424825224742301],[1789752040043,0.002424596437079614],[1789752100151,0.002424596437079614],[1789752160054,0.002424596437079614],[1789752220102,0.002424822894980011],[1789752280318,0.002424822894980011],[1789752340082,0.002424822894980011],[1789752400141,0.002424822894980011],[1789752460145,0.002424822894980011],[1789752520237,0.002424636956349794],[1789752580101,0.0024248209936534445],[1789752640254,0.0024248423386347986],[1789752700125,0.0024248423386347986],[1789752760216,0.0024248423386347986],[1789752820137,0.0024248423386347986],[1789752880301,0.002425006086196921],[1789752940237,0.002425006086196921],[1789753000243,0.002424781885304164],[1789753060253,0.00242332464504343],[1789753120227,0.00242332464504343],[1789753180519,0.0024247672690822187],[1789753240199,0.0024247672690822187],[1789753300242,0.002424489091600762],[1789753360218,0.002424489091600762],[1789753420329,0.00242471099536413],[1789753480225,0.00242471099536413],[1789753540265,0.002424891288725085],[1789753600256,0.002424712798198206],[1789753660769,0.002424712798198206],[1789753720298,0.002424889460612047],[1789753780305,0.002424889460612047],[1789753840410,0.002424889460612047],[1789753900379,0.002423489089631685],[1789753960365,0.002423489089631685],[1789754020284,0.002424875413507832],[1789754080481,0.002424875413507832],[1789754140893,0.002424872607950551],[1789754200464,0.002423726952725743],[1789754260356,0.002423234622725919],[1789754320331,0.002423234622725919],[1789754380383,0.002424852413449578],[1789754440392,0.002424852413449578],[1789754500417,0.0024196296205760055],[1789754560455,0.0024196296205760055],[1789754620488,0.0024200426398571172],[1789754680607,0.0024187910127427686],[1789754740562,0.0024187910127427686],[1789754800386,0.0024181835857557945],[1789754860418,0.0024176889251856827],[1789754920409,0.0024177242631542584],[1789754980409,0.002418720538131142],[1789755040517,0.0024187534135972836],[1789755100668,0.0024185859791547794],[1789755160519,0.0024185859791547794],[1789755220391,0.002418751698651708],[1789755280541,0.0024185413629018537],[1789755340424,0.002418551921553258],[1789755400567,0.0024187601147818366],[1789755460570,0.0024185540033524852],[1789755520514,0.0024185540033524852],[1789755580502,0.0024190437595877205],[1789755640541,0.0024190437595877205],[1789755701521,0.002417749272920804],[1789755760560,0.002417749272920804],[1789755820510,0.00241744984658371],[1789755880496,0.00241744984658371],[1789755940565,0.002415995863411235],[1789756000510,0.0024149672490183832],[1789756060573,0.002414622245138475],[1789756120510,0.0024136109396761633],[1789756180588,0.0024124440841630946],[1789756240608,0.002411771428324312],[1789756300581,0.0024099875369657043],[1789756360581,0.002408979178061485],[1789756420519,0.0024073590739607732],[1789756480579,0.002406123771255089],[1789756540548,0.0024052195240837453],[1789756600666,0.0024042914569244868],[1789756660621,0.002401801727333998],[1789756720609,0.002400890698597365],[1789756780619,0.002397544002554352],[1789756840671,0.002396525225923766],[1789756900666,0.002395543633186614],[1789756960658,0.0023944809101722952],[1789757020688,0.0023927660191383196],[1789757080722,0.0023914898437916356],[1789757140766,0.0023901920449117295],[1789757200802,0.0023897207260018473],[1789757260842,0.002388853606627275],[1789757320784,0.0023875535971562304],[1789757380823,0.002386492273873079],[1789757440663,0.002385062254342365],[1789757500749,0.0023853462803872646],[1789757560713,0.002384007320223675],[1789757620749,0.0023823927255737965],[1789757680720,0.002381448734426631],[1789757740911,0.0023797420901035126],[1789757800802,0.0023784717092707637],[1789757860805,0.0023776819478463504],[1789757920907,0.002377896266977461],[1789757980868,0.0023754048425820287],[1789758040911,0.0023660741203163724],[1789758100762,0.0023650754342412696],[1789758160846,0.0023626316301344485],[1789758220754,0.0023616296517854243],[1789758280950,0.002357171692400016],[1789758341256,0.0023561314609107805],[1789758400829,0.002337696418355376],[1789758460905,0.002336631165481449],[1789758520784,0.0023336874919945225],[1789758580921,0.0023310597508567695],[1789758640807,0.0023300051748236347],[1789758700893,0.0023294765703674772],[1789758760823,0.0023283902949579305],[1789758820857,0.0023265465455840034],[1789758880933,0.002325473401656975],[1789758940920,0.002325110064139539],[1789759000909,0.0023240123882467033],[1789759060906,0.0023226781640527114],[1789759120920,0.0023213135380350395],[1789759180852,0.0023197455025218278],[1789759240917,0.002318925774505504],[1789759300926,0.002318925774505504],[1789759360917,0.0023194150224402263],[1789759420876,0.002319224030165666],[1789759481064,0.002320026592169003],[1789759541014,0.0023211881438167485],[1789759600924,0.002320629267657396],[1789759661072,0.002320457312985583],[1789759720990,0.0023199976281043262],[1789759781004,0.0023198668252121155],[1789759840946,0.002319303652272168],[1789759901054,0.002320191323339103],[1789759960960,0.0023197576091260287],[1789760021061,0.002319333400516112],[1789760081051,0.002318771878823693],[1789760141017,0.0023181536101796207],[1789760201000,0.00231772672485056],[1789760261011,0.002317395554727048],[1789760321124,0.0023169966677396986],[1789760381071,0.0023150062806543427],[1789760441187,0.002315347092111981],[1789760500989,0.0023148166700575666],[1789760561080,0.002313881485852742],[1789760621100,0.0023134546421644323],[1789760681102,0.002313376677387054],[1789760741036,0.0023124145922099417],[1789760801211,0.002311984888019052],[1789760861103,0.0023125243174814637],[1789760921095,0.002312160544575766],[1789760981203,0.00231167359883411],[1789761041156,0.0023109395940824518],[1789761101264,0.00231040991859583],[1789761161102,0.0023099022619259444],[1789761221181,0.002309787045914472],[1789761281093,0.002309212999657873],[1789761341173,0.002308993935032587],[1789761401133,0.0023085632889144584],[1789761461196,0.002308198611333424],[1789761521207,0.002307684664178355],[1789761581266,0.002307051622677303],[1789761641234,0.0023068216833544756],[1789761701240,0.0023063293366540213],[1789761761443,0.0023058756456828477],[1789761821202,0.00230576447375395],[1789761881256,0.0023192255213290397],[1789761941371,0.0023187015175658876],[1789762001382,0.002318310339627963],[1789762061292,0.0023178594109581714],[1789762121303,0.0023173274915233226],[1789762181236,0.002316887287716413],[1789762241334,0.002315999177909986],[1789762301490,0.002315425345919095],[1789762361350,0.002315505930487655],[1789762421479,0.002315112187458348],[1789762481373,0.002314214127056641],[1789762541332,0.002314096018184733],[1789762601394,0.0023136783002006027],[1789762661373,0.0023132245806314995],[1789762721377,0.0023128295307858334],[1789762781550,0.0023122818148921553],[1789762841438,0.0023104588677215327],[1789762901729,0.002311403262184475],[1789762961350,0.0023108928169578713],[1789763021449,0.002309858308593531],[1789763081375,0.002309444688862451],[1789763141609,0.0023094947523890014],[1789763201419,0.002309237039699796],[1789763261472,0.002308812777056432],[1789763321452,0.002308391735783401],[1789763381637,0.0023078386876478137],[1789763441514,0.0023073970326951947],[1789763501520,0.0023069059422748573],[1789763561623,0.0023060418023884478],[1789763621579,0.0023054977802898966],[1789763681545,0.0023055672097103863],[1789763741509,0.002305117057576084],[1789763801608,0.0023039735902107457],[1789763861567,0.0023035483093487665],[1789763921550,0.002302391890236548],[1789763981541,0.002301923282719991],[1789764041541,0.0023002499126404024],[1789764101613,0.002299780014467346],[1789764161606,0.002299949223597328],[1789764221632,0.002299397610701476],[1789764281663,0.002300238293151194],[1789764341728,0.0022887559216146092],[1789764401575,0.002288240858292871],[1789764461693,0.002287086329129074],[1789764521625,0.002286679551554407],[1789764581637,0.002285986491653399],[1789764641658,0.00228547986283244],[1789764701752,0.0022838127207526616],[1789764761810,0.0022837023535191648],[1789764821768,0.0022833311929253866],[1789764881743,0.0022844264473627558],[1789764941631,0.0022840421136435915],[1789765001717,0.0022831495315904352],[1789765061813,0.002282618777894352],[1789765121724,0.0022817532696821395],[1789765181637,0.0022717764427926408],[1789765241716,0.0022723496037089356],[1789765301694,0.002271901299048597],[1789765361875,0.00227195152054658],[1789765421764,0.002272816652856524],[1789765481769,0.0022722913740568632],[1789765541781,0.002271692745488026],[1789765601829,0.002271101069711778],[1789765661785,0.002270574572324042],[1789765721716,0.002270369700052798],[1789765781791,0.002269929044861744],[1789765841818,0.0022682942221163424],[1789765901840,0.002267360939054486],[1789765962022,0.0022669200879066507],[1789766021795,0.002266927651889732],[1789766081901,0.0022664075139113282],[1789766141867,0.002265560065116224],[1789766201876,0.002265123136019577],[1789766261797,0.0022652324926100047],[1789766321950,0.002264747881117138],[1789766381979,0.0022642289799424038],[1789766441898,0.002263821442824988],[1789766501821,0.0022619786540805592],[1789766561939,0.00226202282454961],[1789766621888,0.0022616353167684644],[1789766681873,0.002262526469445137],[1789766741948,0.0022619946097075946],[1789766801936,0.0022628046790084374],[1789766861984,0.0022623740716671845],[1789766922078,0.002261992319961117],[1789766982046,0.002261452644111653],[1789767041907,0.002261038616741997],[1789767102161,0.002260393183549312],[1789767161946,0.002259989876152205],[1789767222092,0.002259168594973008],[1789767282056,0.002258695120146636],[1789767341961,0.002257101383762213],[1789767401990,0.0022565691050069206],[1789767462089,0.002255013066659776],[1789767522098,0.0022531289912893966],[1789767582085,0.002252813728870913],[1789767642064,0.0022528645243925782],[1789767702042,0.002252895275421507],[1789767762112,0.0022524772316487337],[1789767822013,0.0022529832490160947],[1789767882060,0.002252199616980825],[1789767942124,0.0022529210723189297],[1789768002109,0.002252431619222142],[1789768062137,0.0022515618556790827],[1789768121989,0.0022511555093055456],[1789768182114,0.0022494948844891988],[1789768242024,0.00224851941127343],[1789768302249,0.002248119137217203],[1789768362036,0.002247699217926855],[1789768422067,0.002247197879272998],[1789768482146,0.0022469570722743974],[1789768542131,0.0022470997215189095],[1789768602123,0.0022465467875173208],[1789768662120,0.002246015463002901],[1789768722147,0.0022456095871914625],[1789768782256,0.0022456192671027587],[1789768842263,0.002246301997237852],[1789768902111,0.0022458897735075497],[1789768962195,0.002245735807778913],[1789769022123,0.0022448172423260083],[1789769082213,0.002244309677507726],[1789769142410,0.0022444049147375077],[1789769202264,0.0022439797128152635],[1789769262208,0.0022423217169250513],[1789769322290,0.002241476769881091],[1789769382260,0.002241083846711593],[1789769442266,0.0022402917467224284],[1789769502343,0.0022399053808618737],[1789769562329,0.002239344537309174],[1789769622295,0.0022390793139571773],[1789769682393,0.002238563407550939],[1789769742339,0.0022393191707211946],[1789769802242,0.0022389089395613024],[1789769862297,0.0022387834096610506],[1789769922272,0.0022395000349589625],[1789769982355,0.0022391429273624333],[1789770042431,0.0022391083063397817],[1789770102351,0.002238630389056781],[1789770162447,0.002238457089360418],[1789770222292,0.0022380947203043946],[1789770282418,0.002237164206895256],[1789770342318,0.0022367562309218323],[1789770402430,0.0022359088679658255],[1789770462322,0.002235488100106715],[1789770522457,0.0022354474821363875],[1789770582593,0.0022350653221654],[1789770642442,0.0022350383073775518],[1789770702474,0.002234548546231187],[1789770762503,0.0022337325329870594],[1789770822520,0.0022333611474689924],[1789770882513,0.002231639068955333],[1789770942638,0.0022311457299594864],[1789771002442,0.00223201288146808],[1789771062509,0.002232406142399927],[1789771122485,0.0022324025618348383],[1789771182692,0.0022314341887506813],[1789771242526,0.0022310520858175413],[1789771302627,0.0022310813779906186],[1789771362547,0.002230594078478301],[1789771422592,0.0022297726953965902],[1789771482629,0.0022293412271572255],[1789771542577,0.0022292613836353715],[1789771602582,0.00222885924724651],[1789771662636,0.002228534819639575],[1789771722645,0.002228104456513434],[1789771782702,0.002227608096822275],[1789771842650,0.0022270047011229074],[1789771902579,0.0022265731945991575],[1789771962786,0.002226271351998483],[1789772022611,0.0022258071431199675],[1789772082668,0.0022252395600445255],[1789772142673,0.0022248220476933514],[1789772202661,0.0022244648026973107],[1789772262747,0.0022240798450174123],[1789772322722,0.0022236610465687892],[1789772382745,0.0022233167781646745],[1789772442681,0.002223045784218227],[1789772502827,0.0022226300034674904],[1789772562655,0.002222250624070046],[1789772622750,0.0022213614549517666],[1789772682803,0.002220946697832321],[1789772742767,0.0022201440023238567],[1789772802815,0.0022200733751253157],[1789772862741,0.0022199087218053794],[1789772922750,0.0022194841990930245],[1789772982803,0.002218435407393054],[1789773042922,0.002218435407393054],[1789773102755,0.0022195323859541],[1789773162862,0.0022195323859541],[1789773222775,0.0022199270207600304],[1789773282827,0.0022188073132043697],[1789773342842,0.0022188073132043697],[1789773402823,0.002218281423161738],[1789773462832,0.002218281423161738],[1789773522850,0.0022193898830167756],[1789773582875,0.0022193898830167756],[1789773643048,0.0022182925049179635],[1789773702875,0.0022182925049179635],[1789773762886,0.0022181282932211407],[1789773822890,0.0022182937580311726],[1789773882835,0.0022182937580311726],[1789773942904,0.0022193800824177276],[1789774002833,0.0022193800824177276],[1789774063054,0.0022183046185691173],[1789774122876,0.002218724846243966],[1789774182961,0.002218724846243966],[1789774242900,0.002219793194002689],[1789774302900,0.002219793194002689],[1789774362985,0.002219793194002689],[1789774422967,0.0022193769785992076],[1789774482975,0.0022193769785992076],[1789774543024,0.002219897507976428],[1789774603099,0.0022193821829866807],[1789774663090,0.002219442027387406],[1789774723040,0.002219854031352225],[1789774782949,0.002220065498550818],[1789774843196,0.002220065498550818],[1789774902985,0.0022190076859321343],[1789774963058,0.0022190076859321343],[1789775023121,0.0022195177643071786],[1789775083046,0.0022195177643071786],[1789775143063,0.0022195177643071786],[1789775203009,0.0022205613517817546],[1789775263054,0.0022205613517817546],[1789775323040,0.0022205613517817546],[1789775383203,0.0022205613517817546],[1789775443042,0.002220400251615786],[1789775503202,0.002220400251615786],[1789775563071,0.002220418790442203],[1789775623167,0.002220279539191325],[1789775683137,0.002220279539191325],[1789775743129,0.0022201217244482555],[1789775803178,0.0022201217244482555],[1789775863194,0.0022201273671808132],[1789775923207,0.0022201273671808132],[1789775983146,0.002219868246340982],[1789776043209,0.002219868246340982],[1789776103145,0.0022194775726970166],[1789776163210,0.002218448235472156],[1789776223163,0.0022186044047045068],[1789776283217,0.0022186044047045068],[1789776343214,0.0022189911269786143],[1789776403414,0.0022189911269786143],[1789776463277,0.002217983890924299],[1789776523276,0.002217983890924299],[1789776583283,0.0022178293481594884],[1789776643340,0.0022178344989357995],[1789776703359,0.0022173299599319058],[1789776763282,0.0022173299599319058],[1789776824032,0.0022183519965281767],[1789776883290,0.0022193490898165637],[1789776943533,0.0022193490898165637],[1789777003306,0.0022189662235307024],[1789777063430,0.0022189662235307024],[1789777123444,0.0022177251556058306],[1789777183554,0.002217730796800064],[1789777243518,0.002216719602830725],[1789777303420,0.0022163465083059296],[1789777363457,0.0022163465083059296],[1789777423559,0.0022161966446800235],[1789777483448,0.0022164760421719836],[1789777543400,0.002217557012157901],[1789777603504,0.0022161728568961003],[1789777663427,0.0022161728568961003],[1789777723577,0.002216551702427226],[1789777783439,0.0022169241889497594],[1789777843544,0.0022169241889497594],[1789777903504,0.0022165554268277435],[1789777963503,0.002217762611974814],[1789778023581,0.002217762611974814],[1789778083461,0.002218127736049131],[1789778143543,0.0022181295215237184],[1789778203466,0.002216934106793506],[1789778263532,0.002216934106793506],[1789778323501,0.002216572925239056],[1789778383610,0.002216572925239056],[1789778443602,0.002216572925239056],[1789778503594,0.0022162022055513693],[1789778563581,0.002216701520262273],[1789778623589,0.002216701520262273],[1789778683663,0.002216701520262273],[1789778743652,0.0022156174208225903],[1789778803664,0.0022166906227215496],[1789778863715,0.00221668639502936],[1789778923677,0.002216282461287601],[1789778983592,0.0022162778902838198],[1789779043711,0.0022166353660036243],[1789779103633,0.0022166353660036243],[1789779163682,0.002218005770975678],[1789779223651,0.0022166490637658422],[1789779283836,0.0022166490637658422],[1789779343733,0.002216801971603801],[1789779403738,0.002216801971603801],[1789779463830,0.0022171732842914023],[1789779523697,0.0022185165317415273],[1789779583743,0.0022185165317415273],[1789779643724,0.0022173189817699074],[1789779703889,0.0022173189817699074],[1789779763926,0.002216248789085627],[1789779823810,0.002216378162077514],[1789779883763,0.0022158998887380297],[1789779943829,0.0022158998887380297],[1789780003904,0.002216048106948917],[1789780063817,0.0022159159496059283],[1789780123951,0.0022159159496059283],[1789780183880,0.0022157692266293687],[1789780243967,0.0022157692266293687],[1789780303826,0.002214707415189361],[1789780363944,0.002214707415189361],[1789780423873,0.002216023066936213],[1789780484003,0.002215520140502166],[1789780543878,0.0022157764411125155],[1789780603954,0.002215921644179735],[1789780664502,0.0022159310294524955],[1789780723979,0.0022157797378824676],[1789780783960,0.0022157797378824676],[1789780843963,0.0022157797378824676],[1789780903980,0.0022155180674132097],[1789780963904,0.0022156677825507154],[1789781023962,0.0022156761505770276],[1789781083985,0.0022159273098472025],[1789781144052,0.0022159273098472025],[1789781203936,0.0022157835581887025],[1789781264040,0.002215791918327771],[1789781324075,0.0022151678752466357],[1789781384159,0.00221517224782549],[1789781444128,0.0022148051406280923],[1789781504043,0.0022145566815869513],[1789781565908,0.0022145566815869513],[1789781623949,0.002214063070114302],[1789781684058,0.002215114073193585],[1789781744169,0.002215114073193585],[1789781804078,0.002216297011728534],[1789781864024,0.0022156658053134014],[1789781924077,0.0022156658053134014],[1789781984157,0.0022155175874505532],[1789782044065,0.0022154293062861354],[1789782104452,0.002215832226259647],[1789782164124,0.002215832226259647],[1789782224224,0.0022160782162116365],[1789782284052,0.002217368232940291],[1789782344142,0.002217368232940291],[1789782404057,0.002217368232940291],[1789782464144,0.0022177318293691997],[1789782524125,0.002217488026491245],[1789782584172,0.002217488026491245],[1789782644161,0.002217488026491245],[1789782704347,0.0022162108008753467],[1789782765230,0.0022158514553763135],[1789782824103,0.0022162073947024283],[1789782884216,0.0022163948995084968],[1789782944274,0.0022164504883927932],[1789783004309,0.0022164504883927932],[1789783064131,0.002215279252920729],[1789783124181,0.002215279252920729],[1789783184165,0.0022148805109052454],[1789783244169,0.0022148805109052454],[1789783304235,0.0022152752156327543],[1789783364232,0.0022152752156327543],[1789783424331,0.002216539329901669],[1789783484296,0.002216686041698965],[1789783544263,0.0022165407969475435],[1789783604170,0.0022165407969475435],[1789783664402,0.0022166830770973707],[1789783724233,0.0022166830770973707],[1789783784266,0.0022170334411755086],[1789783844482,0.002216794541398011],[1789783904252,0.002216794541398011],[1789783964389,0.0022179544092635344],[1789784024309,0.0022179544092635344],[1789784084307,0.002218190932023491],[1789784144257,0.002218190932023491],[1789784204313,0.0022191706739116425],[1789784264257,0.0022191706739116425],[1789784324332,0.0022193144205437045],[1789784384348,0.0022189228231558103],[1789784444338,0.0022189228231558103],[1789784504632,0.0022189228231558103],[1789784564342,0.0022185755237921915],[1789784624351,0.0022185755237921915],[1789784684294,0.0022184344859593305],[1789784744404,0.002217285839480419],[1789784804335,0.002217285839480419],[1789784864426,0.002217673566745455],[1789784924322,0.002217673566745455],[1789784984416,0.0022175313318118493],[1789785044442,0.002217875027334263],[1789785104471,0.0022178750543151143],[1789785164417,0.002218016688321425],[1789785224422,0.002218016688321425],[1789785284421,0.0022181562541327324],[1789785344354,0.0022181562541327324],[1789785404858,0.0022192933636274535],[1789785464372,0.0022192933636274535],[1789785524504,0.002219159596734283],[1789785584449,0.002219159596734283],[1789785644573,0.002217906042698205],[1789785704552,0.0022180481776443452],[1789785764521,0.0022180481776443452],[1789785824498,0.002219241017260646],[1789785884503,0.002219241017260646],[1789785944484,0.0022197299261099736],[1789786004429,0.0022197392887725936],[1789786064511,0.0022197392887725936],[1789786124630,0.0022197392887725936],[1789786184611,0.002218769303655162],[1789786244697,0.0022200147025439165],[1789786304585,0.002220398340605982],[1789786364527,0.002220398340605982],[1789786424661,0.0022199896139362225],[1789786484648,0.0022201373071219803],[1789786544492,0.0022199990329784484],[1789786604681,0.0022199990329784484],[1789786664543,0.002220135875001769],[1789786724594,0.002220000401336055],[1789786784532,0.002220221135441993],[1789786844630,0.002219177651359017],[1789786904552,0.002219177651359017],[1789786964670,0.0022188247169970593],[1789787024660,0.002218590458917058],[1789787084605,0.002218590458917058],[1789787144630,0.0022184537807920014],[1789787204666,0.0022184537807920014],[1789787264669,0.0022186856398392772],[1789787324603,0.0022186856398392772],[1789787384678,0.002219035053678935],[1789787444591,0.0022191690941102365],[1789787504684,0.0022191690941102365],[1789787564648,0.0022202652057890827],[1789787624708,0.0022204004437317436],[1789787684685,0.0022204004437317436],[1789787744761,0.002220054337358884],[1789787804782,0.002220054337358884],[1789787864748,0.0022205337161810873],[1789787924814,0.0022205337161810873],[1789787984685,0.002219304665905019],[1789788044761,0.002219304665905019],[1789788104727,0.0022191708793766586],[1789788164732,0.0022191708793766586],[1789788224777,0.002218045160171375],[1789788284788,0.00221839612643743],[1789788344772,0.00221839612643743],[1789788404769,0.00221852858331169],[1789788464793,0.00221852858331169],[1789788524706,0.0022197453009571723],[1789788585466,0.0022208596235628814],[1789788644800,0.0022208596235628814],[1789788704843,0.002220728361569711],[1789788764960,0.002219625275828749],[1789788824908,0.002219625275828749],[1789788884797,0.002219718146884444],[1789788944793,0.0022198480189624093],[1789789004808,0.0022198480189624093],[1789789064852,0.002220940073277095],[1789789124929,0.002220940073277095],[1789789184912,0.002220940073277095],[1789789244857,0.002220940073277095],[1789789304847,0.002220940073277095],[1789789364964,0.002219916893940609],[1789789424879,0.0022199089377930863],[1789789484888,0.0022209218336090904],[1789789544892,0.0022209218336090904],[1789789604871,0.0022209218336090904],[1789789664911,0.0022206920808060335],[1789789724825,0.0022206920808060335],[1789789784880,0.002219661718819021],[1789789844998,0.002219661718819021],[1789789904892,0.0022198890725106347],[1789789964815,0.0022209091268757296],[1789790025089,0.0022209091268757296],[1789790084891,0.002219906365192485],[1789790144889,0.002219906365192485],[1789790204951,0.0022195658386721783],[1789790264952,0.0022195658386721783],[1789790324953,0.0022191817223915743],[1789790384877,0.0022205312397829712],[1789790445001,0.0022205584912315833],[1789790504938,0.0022199325389158594],[1789790565003,0.0022199989166770268],[1789790624931,0.0022195244874400333],[1789790684988,0.0022195244874400333],[1789790744975,0.0022185739701272218],[1789790804972,0.0022185739701272218],[1789790864986,0.002218954374038687],[1789790925034,0.002218620783696323],[1789790985051,0.002218620783696323],[1789791045097,0.0022190904961395803],[1789791105173,0.0022190904961395803],[1789791165021,0.002220357947947775],[1789791225005,0.002220357947947775],[1789791285059,0.002220018474760046],[1789791345065,0.002220018474760046],[1789791405049,0.00221988988250737],[1789791465062,0.00221988988250737],[1789791525135,0.0022194247858754543],[1789791585006,0.0022194247858754543],[1789791645845,0.0022198038687261325],[1789791705003,0.0022194272683597593],[1789791765088,0.002219426252011634],[1789791825054,0.00221975634165074],[1789791885342,0.0022194237239435604],[1789791945189,0.00221942325307609],[1789792005079,0.002219550478460865],[1789792065204,0.002219550478460865],[1789792125142,0.002219144253444923],[1789792185215,0.0022190115514272727],[1789792245204,0.0022190115514272727],[1789792305162,0.0022193189318643137],[1789792365090,0.0022193189318643137],[1789792425166,0.0022182385469991157],[1789792485142,0.0022182385469991157],[1789792545173,0.0022191506231946504],[1789792605153,0.002218252276251022],[1789792665159,0.002218252276251022],[1789792725157,0.0022181263596363957],[1789792785223,0.0022181263596363957],[1789792845168,0.002217901408245819],[1789792905122,0.002217901408245819],[1789792965250,0.0022167466610618696],[1789793025243,0.002217207025511607],[1789793085201,0.002217207025511607],[1789793145194,0.002217207025511607],[1789793205176,0.002217579838630222],[1789793265241,0.002217253338369991],[1789793325242,0.002217253338369991],[1789793385252,0.0022167975625757845],[1789793445181,0.0022167975625757845],[1789793505258,0.002216428672396147],[1789793575206,0.002216428672396147],[1789793635270,0.002216428672396147],[1789793695201,0.0022173695241483335],[1789793755306,0.0022173695241483335],[1789793815312,0.0022176988077094377],[1789793875418,0.0022176988077094377],[1789793935275,0.002217298543184881],[1789793995283,0.002217298543184881],[1789794055411,0.002216972640344579],[1789794116171,0.002216972640344579],[1789794175488,0.0022171952470141604],[1789794235283,0.0022171952470141604],[1789794295373,0.0022175604628914963],[1789794355331,0.0022187007858546584],[1789794415386,0.00221848018058606],[1789794475379,0.00221848018058606],[1789794535502,0.00221848018058606],[1789794595465,0.002218604800976665],[1789794655366,0.0022180729422140106],[1789794715376,0.0022180729422140106],[1789794775333,0.002219129473134493],[1789794835520,0.002219129473134493],[1789794895326,0.0022190061275782357],[1789794955462,0.0022194572565683497],[1789795015353,0.0022194572565683497],[1789795075402,0.0022184163501190192],[1789795135385,0.0022184556133466745],[1789795196217,0.002218093830242402],[1789795255530,0.002216965369314924],[1789795315453,0.002216965369314924],[1789795375449,0.002216519240984992],[1789795435588,0.002216519240984992],[1789795495473,0.0022169608597574567],[1789795555579,0.0022169608597574567],[1789795615519,0.002216528279912785],[1789795675649,0.002216528279912785],[1789795735512,0.0022168508431294905],[1789795795568,0.0022168508431294905],[1789795855485,0.0022165315051964544],[1789795915585,0.0022165315051964544],[1789795975626,0.0022165315051964544],[1789796035707,0.0022165315051964544],[1789796095446,0.0022165315051964544],[1789796155581,0.0022166628355186845],[1789796215444,0.0022175853802387795],[1789796275712,0.0022175853802387795],[1789796335575,0.002217455281987753],[1789796395503,0.002216611817128713],[1789796455575,0.0022165165994540497],[1789796515565,0.0022165165994540497],[1789796575604,0.0022165165994540497],[1789796635632,0.0022169492913664446],[1789796695581,0.0022169492913664446],[1789796755692,0.0022169492913664446],[1789796815659,0.0022177841610146465],[1789796875623,0.0022177841610146465],[1789796935536,0.0022173555534091825],[1789796995566,0.0022164595111357766],[1789797055593,0.0022164595111357766],[1789797116631,0.0022164595111357766],[1789797175738,0.0022164595111357766],[1789797235662,0.002217555546137214],[1789797295715,0.002217555546137214],[1789797355647,0.0022179798377234953],[1789797415774,0.0022175691084255983],[1789797475752,0.0022175691084255983],[1789797535623,0.0022169909893675907],[1789797595605,0.0022164747997940847],[1789797655900,0.0022164747997940847],[1789797715668,0.002216596843141015],[1789797775684,0.002216596843141015],[1789797835622,0.002216475854774945],[1789797895697,0.002216475854774945],[1789797955798,0.002216475854774945],[1789798015702,0.002216604549943147],[1789798075616,0.002216604549943147],[1789798135710,0.0022169205863787067],[1789798195708,0.0022167931508579267],[1789798255687,0.0022167931508579267],[1789798315742,0.0022169192645155635],[1789798375651,0.002218036143558507],[1789798435778,0.002218036143558507],[1789798495682,0.002218036143558507],[1789798555856,0.002217911196622947],[1789798615675,0.0022188927924874763],[1789798675766,0.0022192504037222794],[1789798735701,0.0022192504037222794],[1789798795790,0.0022192504037222794],[1789798855782,0.0022188963731330585],[1789798915773,0.0022188963731330585],[1789798975760,0.0022190158559129624],[1789799035837,0.0022190158559129624],[1789799095788,0.0022187026856735955],[1789799155739,0.0022187026856735955],[1789799215861,0.0022189209926685547],[1789799275809,0.0022187048686817513],[1789799335825,0.0022187048686817513],[1789799395800,0.0022191204732843867],[1789799455865,0.0022191204732843867],[1789799515903,0.0022200067297334543],[1789799575858,0.0022200067297334543],[1789799635881,0.0022203572024268163],[1789799695819,0.0022203572024268163],[1789799755904,0.0022202388334607317],[1789799815864,0.0022205486165727895],[1789799875937,0.0022205486165727895],[1789799936043,0.0022194426555429744],[1789799995942,0.0022194426555429744],[1789800055956,0.0022197654584809002],[1789800115957,0.0022197654584809002],[1789800176165,0.002220860381141634],[1789800236812,0.002220977529215358],[1789800296029,0.002220977529215358],[1789800355995,0.0022211912368023203],[1789800416004,0.0022211912368023203],[1789800476061,0.0022221990303970133],[1789800536008,0.0022221990303970133],[1789800597261,0.0022223225955267864],[1789800656086,0.0022223225955267864],[1789800715963,0.0022223225955267864],[1789800776052,0.0022223225955267864],[1789800836029,0.0022223225955267864],[1789800896078,0.0022223225955267864],[1789800956100,0.0022223225955267864],[1789801016164,0.0022223225955267864],[1789801076107,0.0022220155423511674],[1789801136026,0.0022220155423511674],[1789801196093,0.0022223194557002782],[1789801256111,0.0022223194557002782],[1789801316148,0.0022223171753322497],[1789801376271,0.0022223171753322497],[1789801436168,0.0022223136433350272],[1789801496105,0.0022223059881207527],[1789801556323,0.0022223059881207527],[1789801616148,0.002221893959214852],[1789801676162,0.002221893959214852],[1789801736229,0.0022208964455876514],[1789801796224,0.0022218839342767974],[1789801856321,0.0022218839342767974],[1789801916287,0.0022222917882396076],[1789801976340,0.0022211853277970335],[1789802036352,0.0022211853277970335],[1789802096294,0.0022222594370958533],[1789802156306,0.0022222594370958533],[1789802216355,0.0022219120227560873],[1789802276245,0.002222255913394479],[1789802336332,0.002222255913394479],[1789802396328,0.002222255913394479],[1789802456311,0.002222255913394479],[1789802516461,0.002222255913394479],[1789802576373,0.002222255913394479],[1789802636383,0.002221272409547048],[1789802696319,0.002221272409547048],[1789802756607,0.0022210608272857785],[1789802816360,0.0022210608272857785],[1789802876464,0.002220740972260402],[1789802936372,0.0022196786897825706],[1789802996525,0.0022196786897825706],[1789803056399,0.0022195565784890077],[1789803116475,0.0022195565784890077],[1789803176568,0.00221921674646148],[1789803236453,0.00221921674646148],[1789803296515,0.0022195332447122393],[1789803356518,0.0022195332447122393],[1789803416515,0.0022185572721940697],[1789803476459,0.0022185572721940697],[1789803536714,0.0022184415154469068],[1789803596444,0.0022184415154469068],[1789803656539,0.002218556065680917],[1789803716510,0.0022181533039239308],[1789803776550,0.0022181533039239308],[1789803836543,0.0022172772356469765],[1789803896686,0.0022172772356469765],[1789803956584,0.0022171639289099397],[1789804016600,0.002217148591971416],[1789804076587,0.0022173577413925095],[1789804136664,0.0022173502758545704],[1789804196588,0.002217462401986492],[1789804257840,0.0022185131671588593],[1789804316797,0.0022185131671588593],[1789804376594,0.0022184020833367363],[1789804436673,0.0022184020833367363],[1789804496637,0.0022193748931238605],[1789804556689,0.0022192854175906106],[1789804616675,0.002218985171271082],[1789804676678,0.0022180224409924453],[1789804736865,0.0022180224409924453],[1789804797120,0.0022169825248690707],[1789804856759,0.0022169825248690707],[1789804916684,0.002217989477078586],[1789804976760,0.002217989477078586],[1789805036728,0.0022190192053758062],[1789805096795,0.0022190192053758062],[1789805156734,0.0022187060480789206],[1789805216830,0.0022187060480789206],[1789805276770,0.002217718601325531],[1789805337032,0.002217718601325531],[1789805396816,0.002217718601325531],[1789805456828,0.0022186647961166036],[1789805517201,0.002219001059047153],[1789805576890,0.002219001059047153],[1789805636886,0.002218064087539513],[1789805696831,0.0022177314201716866],[1789805756909,0.0022177314201716866],[1789805816896,0.0022177314201716866],[1789805876988,0.0022185987313993413],[1789805936898,0.0022177400907663035],[1789805996980,0.0022177400907663035],[1789806056902,0.0022181386100674724],[1789806116997,0.0022181034554089527],[1789806176986,0.0022178016892818],[1789806236975,0.0022178016892818],[1789806297038,0.0022187291516573408],[1789806357039,0.0022198048979314524],[1789806417168,0.0022205049040776655],[1789806477102,0.0022301829362381927],[1789806537053,0.0022301829362381927],[1789806597177,0.002231721734281678],[1789806657097,0.002231721734281678],[1789806717027,0.0022307952246634313],[1789806777136,0.002231000917799879],[1789806837078,0.002231000917799879],[1789806897133,0.0022311177148331075],[1789806957147,0.0022312029680934425],[1789807017117,0.0022312029680934425],[1789807077131,0.0022309993040841043],[1789807137187,0.002231014926035261],[1789807197237,0.0022307072736026247],[1789807257078,0.0022309447140848706],[1789807317198,0.0022309447140848706],[1789807377307,0.002231249249845576],[1789807437157,0.002231249249845576],[1789807497145,0.002230947759133849],[1789807557227,0.002230947759133849],[1789807617241,0.0022312461863304486],[1789807677221,0.002231126240684117],[1789807737237,0.002231126240684117],[1789807797183,0.002231979030382245],[1789807857318,0.002231979030382245],[1789807917349,0.002232097752181149],[1789807977314,0.0022318021398136175],[1789808037309,0.0022318021398136175],[1789808097414,0.002232100191471383],[1789808157249,0.002232100191471383],[1789808217318,0.002233017654692329],[1789808277304,0.002233017654692329],[1789808337302,0.002232817825244656],[1789808397442,0.002232817825244656],[1789808457368,0.002233015608142366],[1789808517475,0.002233015608142366],[1789808577292,0.002232067687272349],[1789808637381,0.0022323603123132847],[1789808697314,0.0022323603123132847],[1789808757391,0.0022332987661624034],[1789808817435,0.0022332084852108875],[1789808877397,0.0022332084852108875],[1789808937472,0.0022332084852108875],[1789808997387,0.0022332084852108875],[1789809057583,0.0022332084852108875],[1789809117572,0.0022332084852108875],[1789809177458,0.0022332084852108875],[1789809237586,0.0022332084852108875],[1789809297465,0.0022328098187646677],[1789809357421,0.0022328098187646677],[1789809417539,0.0022318810515870994],[1789809477537,0.0022318810515870994],[1789809537541,0.0022322755928542598],[1789809597481,0.002231538474616559],[1789809657468,0.002231538474616559]],"candlesSource":"candles+ticks","coin":{"sym":"PIPEDOG","pool":"0xb7f10f74b39291b9290b779978e19a7637c742d6","token":"robinhood_0x5cb6f181081301b44905f3ae15419112ecabd8a6","fdv0":32439659.2882377,"liq0":9098006.7494,"entry":0.0026776326868366636,"units":36226.02923726447,"last":0.0022318021398136175,"entry_src":"chain","fail_since":null,"fails":0},"position":{"entry":0.0026776326868366636,"units":36226.02923726447,"last":0.002232457834072188,"value":80.87308276805919,"pnl":-19.12691723194081,"pct":-19.12691723194081,"peakPct":23.876185042366906,"added":1787945868313,"status":"open"},"profileSource":"profile+catalog"}