{"chain":"robinhood","token":"0x5d102d1e69e77591d486aa4f663b3645151bbdf6","row":{"chain":"robinhood","address":"0x5d102d1e69e77591d486aa4f663b3645151bbdf6","symbol":"VOLT","name":"Volt Inu","priceTs":1790729500616,"priceStale":true,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x5d102d1e69e77591d486aa4f663b3645151bbdf6/logo-512.png?v=muq9gjxh","logoRemote":"https://coin-images.coingecko.com/coins/images/102178510/large/Bazaart_AA3B7569-80A4-429F-A4DD-3ABFA751EAD2.jpeg?1789769029","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x5d102d1e69e77591d486aa4f663b3645151bbdf6/logo-64.png?v=muq9gk03","header":"https://memeswap.fun/assets/tokens/robinhood/0x5d102d1e69e77591d486aa4f663b3645151bbdf6/header.jpg?v=muq9gl65","palette":{"brand":"#bab4a6","brand2":"#152709","bg":"#181716","fg":"#f4f1ea","accent":"#dbc185","swatches":["#152709","#193807","#bab4a6","#0a2504","#d9d4c8","#e9e5db"],"contrastAccentBg":10.21,"vividness":0.192,"grey":false}},"price":0.0101798074125766,"mcap":3034476.58072794,"fdv":3034476.58072794,"liq":325056.7554,"vol24":103266.696478647,"change":{"m5":0,"h1":0.565,"h6":4.032,"h24":-14.535},"txns24":{"buys":1697,"sells":336},"holders":1803,"holdersSource":"bitget-wallet","holdersUpdatedAt":1791140755491,"top5":2.5681267846426046,"top20":4.839124374964136,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.9842,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x02d356acd227e12a9573f0499f133c6e3b0af1c9","dex":"uniswap-v2-robinhood","poolCreatedAt":"2026-09-18T00:01:27Z","tags":null,"book":"established","entry":0.014854727856492252,"added":1790263466390,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":18,"spark":[],"metaTs":1791151975538,"profileTs":1791110126486,"statsSrc":"cache","heat":6.1,"heatRank":370,"heatRankChain":57},"updatedAt":1791154008163,"book":"established","profile":{"sym":"VOLT","token":"0x5d102d1e69e77591d486aa4f663b3645151bbdf6","pool":"0x02d356acd227e12a9573f0499f133c6e3b0af1c9","updatedAt":1791110126486,"errors":{},"name":"VOLT INU","decimals":18,"supply":1000000000,"holdersCount":1787,"transfersCount":49542,"contract":{"creatorContract":"0xD3506E018CAA296C7EF1CF34Cf011CC8aFbd13B2","creatorName":"TaxToken","verified":true,"creationTx":"0xc2f31c9a0b5b4fd2217d80566df0bfbdd26ecb11ac426674e6b38b4e553d4250","creationTs":1788916839000,"creationBlock":58149666},"dev":{"address":"0x87f7c0c8329ed79dd50dcd4ec0518a0c559e4a91","pct":0,"balance":0,"txCount":null,"ethBalance":0.001698714257556073,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"VOLT","value":6382071.572856085},{"sym":"ZOKI","value":99},{"sym":"HOODIE","value":1},{"sym":"BABYMOON","value":250620410.34121814},{"sym":"MOONTEST","value":16606732.738052536},{"sym":"T005","value":917933.9549592218},{"sym":"TEST5","value":783015.7588252502},{"sym":"RMB","value":750000},{"sym":"PFP","value":450174.57294260507},{"sym":"CATALORIAN","value":410326.2069816548},{"sym":"Euler","value":250000},{"sym":"musebook","value":1000},{"sym":"dankdoge","value":1000},{"sym":"Tema","value":623.16161},{"sym":"UP","value":618.655431},{"sym":"Gary","value":561.1324},{"sym":"OAK","value":531.45363},{"sym":"SAFEMOON","value":492.24657614291914},{"sym":"matrisem","value":453.53430000000003},{"sym":"CHUMP","value":264.0113239229291},{"sym":"DAROC","value":200},{"sym":"USDG","value":79},{"sym":"HOODRAT","value":50},{"sym":"USDG","value":50},{"sym":"MANI","value":38},{"sym":"UNI-V2","value":30.464148254543282},{"sym":"VOLT","value":30},{"sym":"USDG","value":25},{"sym":"USDG","value":25},{"sym":"volt","value":25}],"recentTxs":[{"hash":"0xe5cad3aac2d1a50ac60ac3a5f1919d0b2b79ece67437d296f5278a121f17b19f","ts":"2026-10-02T04:46:25.000000Z","to":"0x5d102d1e69e77591d486aa4f663b3645151bbdf6","toName":"TaxToken","method":"transfer","value":0,"ok":true},{"hash":"0xcc19d37fe58fd4135fc99e3a5812fc2cbf6a314a6656003ee6bbabbca4d8ad4a","ts":"2026-09-29T05:54:06.000000Z","to":"0x5d102d1e69e77591d486aa4f663b3645151bbdf6","toName":"TaxToken","method":"transfer","value":0,"ok":true},{"hash":"0x7c8618cfe4dc5c4a26e080cee9b3b7b984a1595de0c810ba47bc218ea2c22119","ts":"2026-09-29T05:53:45.000000Z","to":"0x5d102d1e69e77591d486aa4f663b3645151bbdf6","toName":"TaxToken","method":"transfer","value":0,"ok":true},{"hash":"0xca86ea269a1524f143c41efc1d6af7cbec3894005b909ff9d9d80705e81f7c00","ts":"2026-09-28T18:07:08.000000Z","to":"0x5d102d1e69e77591d486aa4f663b3645151bbdf6","toName":"TaxToken","method":"transfer","value":0,"ok":true},{"hash":"0x8e183b4f43335ef7374359c8e143ac5050914d78059966543b33a699b8bfebb1","ts":"2026-09-28T00:34:15.000000Z","to":"0x5d102d1e69e77591d486aa4f663b3645151bbdf6","toName":"TaxToken","method":"transfer","value":0,"ok":true},{"hash":"0x8759cf06ec2a02c0ed42046b7e86bbdc6cb77046dda1a61c0e96f927aecc2adf","ts":"2026-09-27T18:39:21.000000Z","to":"0x5d102d1e69e77591d486aa4f663b3645151bbdf6","toName":"TaxToken","method":"transfer","value":0,"ok":true},{"hash":"0x370ba330b3da22a8da7402b14c76faccbe376671e2b1fd7795e54988f7aed826","ts":"2026-09-27T18:38:47.000000Z","to":"0x5d102d1e69e77591d486aa4f663b3645151bbdf6","toName":"TaxToken","method":"transfer","value":0,"ok":true},{"hash":"0x73d1ce073f93578ac92cb69ee5cbaf29e791220e9df54fe6494aeb4bacdae42a","ts":"2026-09-27T18:38:02.000000Z","to":"0x5d102d1e69e77591d486aa4f663b3645151bbdf6","toName":"TaxToken","method":"transfer","value":0,"ok":true},{"hash":"0x16a5662546a21bc866585d6b16afb4801036114febb8b3b53766d6bc7815406c","ts":"2026-09-27T18:37:13.000000Z","to":"0x5d102d1e69e77591d486aa4f663b3645151bbdf6","toName":"TaxToken","method":"transfer","value":0,"ok":true},{"hash":"0xa97240b18f06b3b50ceb9b489a80bcbea06ea44cb1df0b8a02b726d2b9270d29","ts":"2026-09-27T18:36:00.000000Z","to":"0x5d102d1e69e77591d486aa4f663b3645151bbdf6","toName":"TaxToken","method":"transfer","value":0,"ok":true},{"hash":"0xeae5ec2eff212a7e1fa8ac6349e4255c472d5c681a1eeab66dacf8ed6f82c756","ts":"2026-09-27T16:01:56.000000Z","to":"0x61575c59fab853af5ddd7d6b66e3ca5a3ab9be10","toName":null,"method":null,"value":0.001858743054897045,"ok":true},{"hash":"0x4ef3431155e09e298581c758936b9e47678d696c093cc4f638b72abe9a15296f","ts":"2026-09-27T08:57:41.000000Z","to":"0x5d102d1e69e77591d486aa4f663b3645151bbdf6","toName":"TaxToken","method":"transfer","value":0,"ok":true},{"hash":"0x5fd471c9ea4a48b83e5ec3719c27694a7347d2d66757ad8c8bc89085318a217c","ts":"2026-09-26T18:55:29.000000Z","to":"0x5d102d1e69e77591d486aa4f663b3645151bbdf6","toName":"TaxToken","method":"transfer","value":0,"ok":true},{"hash":"0xb4835264455e49728688014cf702d65098fc1d8f54b376d7d44deec06a3342f0","ts":"2026-09-25T07:15:42.000000Z","to":"0x5d102d1e69e77591d486aa4f663b3645151bbdf6","toName":"TaxToken","method":"transfer","value":0,"ok":true},{"hash":"0x72ab9e048432faebbcea27b9cb92324018f839d0ae80714fe934a1212a239086","ts":"2026-09-25T06:42:54.000000Z","to":"0x5d102d1e69e77591d486aa4f663b3645151bbdf6","toName":"TaxToken","method":"transfer","value":0,"ok":true},{"hash":"0xe5bedf5d2ae7ea40b931baa64feaccef28934a85f011c8627ef77012a7f28018","ts":"2026-09-25T06:38:20.000000Z","to":"0x5d102d1e69e77591d486aa4f663b3645151bbdf6","toName":"TaxToken","method":"transfer","value":0,"ok":true},{"hash":"0x1d2d5a0702cae0b6e7b5d4549a19fcbf6954b4599ace7e760bde347d9d8239da","ts":"2026-09-25T06:37:40.000000Z","to":"0x5d102d1e69e77591d486aa4f663b3645151bbdf6","toName":"TaxToken","method":"transfer","value":0,"ok":true},{"hash":"0x5d2b0f44a12aceb6d5c4c47f866f34cb74ef1022ae03fc57d286a586b54acfe6","ts":"2026-09-24T19:22:26.000000Z","to":"0x5d102d1e69e77591d486aa4f663b3645151bbdf6","toName":"TaxToken","method":"transfer","value":0,"ok":true},{"hash":"0x21e9780e3efa876322147febe6ca4d60c531afb7f7faf25935532aa66cc9d4f6","ts":"2026-09-24T05:57:25.000000Z","to":"0x5d102d1e69e77591d486aa4f663b3645151bbdf6","toName":"TaxToken","method":"transfer","value":0,"ok":true},{"hash":"0xa12a246e4c2918090b378d129381da8cfd5c5a068be855cd19ed8d5cb478f58a","ts":"2026-09-24T01:25:49.000000Z","to":"0x5d102d1e69e77591d486aa4f663b3645151bbdf6","toName":"TaxToken","method":"transfer","value":0,"ok":true},{"hash":"0x88f9af6a99e3493e2c3db7eccc68837487dc0e54fc309c194dfd94ab332e3500","ts":"2026-09-23T22:49:27.000000Z","to":"0x5d102d1e69e77591d486aa4f663b3645151bbdf6","toName":"TaxToken","method":"transfer","value":0,"ok":true},{"hash":"0xa188e15de6993479ca0be7857078aa23d83f19046ec6febaa288fe9e8cbd6714","ts":"2026-09-23T19:10:32.000000Z","to":"0x5d102d1e69e77591d486aa4f663b3645151bbdf6","toName":"TaxToken","method":"transfer","value":0,"ok":true},{"hash":"0x96b72ff87360bb8d1792678470edf7f309253f6370cb7cffdfc10ab048a81dad","ts":"2026-09-23T07:21:22.000000Z","to":"0x5d102d1e69e77591d486aa4f663b3645151bbdf6","toName":"TaxToken","method":"transfer","value":0,"ok":true},{"hash":"0x30fc8e07e83b259d1ce6027daad64ffc5b16d293f68d0524ba35203bc11144e2","ts":"2026-09-23T01:35:14.000000Z","to":"0x5d102d1e69e77591d486aa4f663b3645151bbdf6","toName":"TaxToken","method":"transfer","value":0,"ok":true},{"hash":"0x86a12ff2cb9ef9eb5337921f722b17cfd9a755e72032a57dbcebb9e39392c271","ts":"2026-09-22T19:45:28.000000Z","to":"0x5d102d1e69e77591d486aa4f663b3645151bbdf6","toName":"TaxToken","method":"transfer","value":0,"ok":true}],"devBuy":{"block":65780359,"tokens":0.09962397598717154,"pctSupply":9.962397598717153e-9}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":3,"lpHolders":[{"address":"0x000000000000000000000000000000000000dEaD","pct":99.9842,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x2aC03e14Cfe755426DaAEe0a4994184Ce81482F8","pct":0.015799999999999998,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"","nfts":0}],"lpLockedPct":99.9842,"dexes":[{"name":"UniswapV2","liq":168060.13756817,"pair":"0x02d356acd227e12a9573f0499f133c6e3b0af1c9"},{"name":"UniswapV2","liq":3.026095,"pair":"0x8ba158614a1d9d164955a570b19e06533677894b"},{"name":"UniswapV4","liq":1.867216,"fee":"0.9","pair":"0x41b9eb7ee1c59674d017460a2ebf23e3badeee76575c7f192ab22c7404a196c8"},{"name":"UniswapV4","liq":1.230164,"fee":"0.88","pair":"0x3e4ee5c9130862c4aa5e263aadacc8906e69bf857a2030378031c8fce3d297a3"},{"name":"UniswapV4","liq":0.8230338684146994,"fee":"0.89","pair":"0x4e38f39f9374dc0f8a122aa83e050d6196b822f9d53b090bc84f6814e799c0a9"},{"name":"UniswapV4","liq":0.016386597328305164,"fee":"0.009","pair":"0xdf8ab2ac80ddc9b42fbcab2f414c1752148958c6b84ad513d0b06f709acb7ee5"}]},"market":{"priceUsd":0.01095,"priceNative":0.000004049,"fdv":3264853,"mcap":3264853,"liq":336725.56,"liqAll":336731.61,"pairs":2,"vol":{"h24":90615,"h6":9281.23,"h1":237.85,"m5":15.48},"priceChange":{"m5":-0.01,"h1":0.12,"h6":-9.08,"h24":0.62},"txns":{"m5":{"buys":13,"sells":0},"h1":{"buys":136,"sells":4},"h6":{"buys":220,"sells":27},"h24":{"buys":1302,"sells":377}},"pairCreatedAt":1789689687000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.7754615842763549},"social":{"websites":[{"url":"https://voltinu.meme/","label":"Website"},{"url":"https://youtu.be/MOFtDW7SqPs?is=eTr_Z99imu9rm6My","label":"NASDAQ"}],"socials":[{"url":"https://x.com/voltinu_rh","type":"twitter"},{"url":"https://t.me/voltinuRH","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/-GoiCDaLx0AHZEA1?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/UIatetE0qlKJk2Ak?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1789691011165}],"paidPromos":1},"holders":{"top1":70.19121817818416,"top10":74.55120452314537,"top20":77.84424193379539,"contractsInTop50":7,"labeledInTop50":0,"listed":200,"top5":2.5681267846426046},"launch":{"firstBlock":58149666,"firstBuyBlock":65780359,"firstBuyTs":1789689688000,"windowTransfers":2000,"earlyBuyers":50,"snipers":2,"snipersStillHolding":1,"sniperPctSupply":4.981198799358576e-7,"bundleFirstBlock":2,"bundlePctSupply":4.981198799358576e-7,"labeledEarly":26},"recentTransfers":[{"ts":"2026-10-04T10:34:32.000000Z","hash":"0x432e7c0b167b167dda5b251eed374e0f008d77fc992c08ffa27d33b18a149b6a","from":"0x3d90f66b534dd8482b181e24655a9e8265316be9","to":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","fromTag":"TransparentUpgradeableProxy","toTag":"","value":106.2649690310422,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:34:32.000000Z","hash":"0x432e7c0b167b167dda5b251eed374e0f008d77fc992c08ffa27d33b18a149b6a","from":"0x02d356acd227e12a9573f0499f133c6e3b0af1c9","to":"0x87f7c0c8329ed79dd50dcd4ec0518a0c559e4a91","fromTag":"UniswapV2Pair","toTag":"","value":2.168672837368208,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:34:32.000000Z","hash":"0x432e7c0b167b167dda5b251eed374e0f008d77fc992c08ffa27d33b18a149b6a","from":"0x02d356acd227e12a9573f0499f133c6e3b0af1c9","to":"0x3d90f66b534dd8482b181e24655a9e8265316be9","fromTag":"UniswapV2Pair","toTag":"TransparentUpgradeableProxy","value":106.2649690310422,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:34:22.000000Z","hash":"0x12452630693bf86aab9732b9966ad446a5a474aec1164d3ef8ab74d9553895f3","from":"0x3d90f66b534dd8482b181e24655a9e8265316be9","to":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","fromTag":"TransparentUpgradeableProxy","toTag":"","value":106.266470500679,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:34:22.000000Z","hash":"0x12452630693bf86aab9732b9966ad446a5a474aec1164d3ef8ab74d9553895f3","from":"0x02d356acd227e12a9573f0499f133c6e3b0af1c9","to":"0x87f7c0c8329ed79dd50dcd4ec0518a0c559e4a91","fromTag":"UniswapV2Pair","toTag":"","value":2.168703479605694,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:34:22.000000Z","hash":"0x12452630693bf86aab9732b9966ad446a5a474aec1164d3ef8ab74d9553895f3","from":"0x02d356acd227e12a9573f0499f133c6e3b0af1c9","to":"0x3d90f66b534dd8482b181e24655a9e8265316be9","fromTag":"UniswapV2Pair","toTag":"TransparentUpgradeableProxy","value":106.266470500679,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:34:04.000000Z","hash":"0x2f124c660e5ece3aacdc92157f50508ee055f834465f841760c6cb85ea081cc7","from":"0x3d90f66b534dd8482b181e24655a9e8265316be9","to":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","fromTag":"TransparentUpgradeableProxy","toTag":"","value":106.25038574858169,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:34:04.000000Z","hash":"0x2f124c660e5ece3aacdc92157f50508ee055f834465f841760c6cb85ea081cc7","from":"0x02d356acd227e12a9573f0499f133c6e3b0af1c9","to":"0x87f7c0c8329ed79dd50dcd4ec0518a0c559e4a91","fromTag":"UniswapV2Pair","toTag":"","value":2.16837521935881,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:34:04.000000Z","hash":"0x2f124c660e5ece3aacdc92157f50508ee055f834465f841760c6cb85ea081cc7","from":"0x02d356acd227e12a9573f0499f133c6e3b0af1c9","to":"0x3d90f66b534dd8482b181e24655a9e8265316be9","fromTag":"UniswapV2Pair","toTag":"TransparentUpgradeableProxy","value":106.25038574858169,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:33:45.000000Z","hash":"0xc35326c88b3ceedd3a1ceecb694efec19df22a1590aa192bb3d5475bc9465b8a","from":"0x3d90f66b534dd8482b181e24655a9e8265316be9","to":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","fromTag":"TransparentUpgradeableProxy","toTag":"","value":106.25188678495951,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:33:45.000000Z","hash":"0xc35326c88b3ceedd3a1ceecb694efec19df22a1590aa192bb3d5475bc9465b8a","from":"0x02d356acd227e12a9573f0499f133c6e3b0af1c9","to":"0x87f7c0c8329ed79dd50dcd4ec0518a0c559e4a91","fromTag":"UniswapV2Pair","toTag":"","value":2.1684058527542756,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:33:45.000000Z","hash":"0xc35326c88b3ceedd3a1ceecb694efec19df22a1590aa192bb3d5475bc9465b8a","from":"0x02d356acd227e12a9573f0499f133c6e3b0af1c9","to":"0x3d90f66b534dd8482b181e24655a9e8265316be9","fromTag":"UniswapV2Pair","toTag":"TransparentUpgradeableProxy","value":106.25188678495951,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:32:56.000000Z","hash":"0xb34ced8174ece6d233b1a7f7c8e51028eeec091cb882146dd776fe0406cf46ef","from":"0x3d90f66b534dd8482b181e24655a9e8265316be9","to":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","fromTag":"TransparentUpgradeableProxy","toTag":"","value":106.25338785316197,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:32:56.000000Z","hash":"0xb34ced8174ece6d233b1a7f7c8e51028eeec091cb882146dd776fe0406cf46ef","from":"0x02d356acd227e12a9573f0499f133c6e3b0af1c9","to":"0x87f7c0c8329ed79dd50dcd4ec0518a0c559e4a91","fromTag":"UniswapV2Pair","toTag":"","value":2.168436486799224,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:32:56.000000Z","hash":"0xb34ced8174ece6d233b1a7f7c8e51028eeec091cb882146dd776fe0406cf46ef","from":"0x02d356acd227e12a9573f0499f133c6e3b0af1c9","to":"0x3d90f66b534dd8482b181e24655a9e8265316be9","fromTag":"UniswapV2Pair","toTag":"TransparentUpgradeableProxy","value":106.25338785316197,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:32:39.000000Z","hash":"0x45eb250364f219f6ab30bb643e2ff6633c535fdeb6893f02d5a2eab64c97d8b9","from":"0x3d90f66b534dd8482b181e24655a9e8265316be9","to":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","fromTag":"TransparentUpgradeableProxy","toTag":"","value":106.25488895318999,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:32:39.000000Z","hash":"0x45eb250364f219f6ab30bb643e2ff6633c535fdeb6893f02d5a2eab64c97d8b9","from":"0x02d356acd227e12a9573f0499f133c6e3b0af1c9","to":"0x87f7c0c8329ed79dd50dcd4ec0518a0c559e4a91","fromTag":"UniswapV2Pair","toTag":"","value":2.1684671214936735,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:32:39.000000Z","hash":"0x45eb250364f219f6ab30bb643e2ff6633c535fdeb6893f02d5a2eab64c97d8b9","from":"0x02d356acd227e12a9573f0499f133c6e3b0af1c9","to":"0x3d90f66b534dd8482b181e24655a9e8265316be9","fromTag":"UniswapV2Pair","toTag":"TransparentUpgradeableProxy","value":106.25488895318999,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:32:19.000000Z","hash":"0x18798fc11f4427d7ec82804e952bed41af017e4a545efcf1c284a21e0d2fee7b","from":"0x3d90f66b534dd8482b181e24655a9e8265316be9","to":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","fromTag":"TransparentUpgradeableProxy","toTag":"","value":106.25639008504447,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:32:19.000000Z","hash":"0x18798fc11f4427d7ec82804e952bed41af017e4a545efcf1c284a21e0d2fee7b","from":"0x02d356acd227e12a9573f0499f133c6e3b0af1c9","to":"0x87f7c0c8329ed79dd50dcd4ec0518a0c559e4a91","fromTag":"UniswapV2Pair","toTag":"","value":2.1684977568376422,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:32:19.000000Z","hash":"0x18798fc11f4427d7ec82804e952bed41af017e4a545efcf1c284a21e0d2fee7b","from":"0x02d356acd227e12a9573f0499f133c6e3b0af1c9","to":"0x3d90f66b534dd8482b181e24655a9e8265316be9","fromTag":"UniswapV2Pair","toTag":"TransparentUpgradeableProxy","value":106.25639008504447,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:32:10.000000Z","hash":"0xea003efa39ac3f0755bd5125fa79c6f04dc45588adf93424abb8dc1951053a68","from":"0x3d90f66b534dd8482b181e24655a9e8265316be9","to":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","fromTag":"TransparentUpgradeableProxy","toTag":"","value":106.2578912487263,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:32:10.000000Z","hash":"0xea003efa39ac3f0755bd5125fa79c6f04dc45588adf93424abb8dc1951053a68","from":"0x02d356acd227e12a9573f0499f133c6e3b0af1c9","to":"0x87f7c0c8329ed79dd50dcd4ec0518a0c559e4a91","fromTag":"UniswapV2Pair","toTag":"","value":2.168528392831149,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:32:10.000000Z","hash":"0xea003efa39ac3f0755bd5125fa79c6f04dc45588adf93424abb8dc1951053a68","from":"0x02d356acd227e12a9573f0499f133c6e3b0af1c9","to":"0x3d90f66b534dd8482b181e24655a9e8265316be9","fromTag":"UniswapV2Pair","toTag":"TransparentUpgradeableProxy","value":106.2578912487263,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:32:01.000000Z","hash":"0x3a434a46870d4a7ad9aa7ca155a08ab07dfb39583b42fd278750121f800e6d68","from":"0x3d90f66b534dd8482b181e24655a9e8265316be9","to":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","fromTag":"TransparentUpgradeableProxy","toTag":"","value":106.25939244423638,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:32:01.000000Z","hash":"0x3a434a46870d4a7ad9aa7ca155a08ab07dfb39583b42fd278750121f800e6d68","from":"0x02d356acd227e12a9573f0499f133c6e3b0af1c9","to":"0x87f7c0c8329ed79dd50dcd4ec0518a0c559e4a91","fromTag":"UniswapV2Pair","toTag":"","value":2.1685590294742116,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:32:01.000000Z","hash":"0x3a434a46870d4a7ad9aa7ca155a08ab07dfb39583b42fd278750121f800e6d68","from":"0x02d356acd227e12a9573f0499f133c6e3b0af1c9","to":"0x3d90f66b534dd8482b181e24655a9e8265316be9","fromTag":"UniswapV2Pair","toTag":"TransparentUpgradeableProxy","value":106.25939244423638,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:31:50.000000Z","hash":"0xf6d421eb807c944fe83a612df829da5e1093b595a98b8cdca72713812f38ff4b","from":"0x3d90f66b534dd8482b181e24655a9e8265316be9","to":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","fromTag":"TransparentUpgradeableProxy","toTag":"","value":106.2608936715756,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:31:50.000000Z","hash":"0xf6d421eb807c944fe83a612df829da5e1093b595a98b8cdca72713812f38ff4b","from":"0x02d356acd227e12a9573f0499f133c6e3b0af1c9","to":"0x87f7c0c8329ed79dd50dcd4ec0518a0c559e4a91","fromTag":"UniswapV2Pair","toTag":"","value":2.168589666766849,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:31:50.000000Z","hash":"0xf6d421eb807c944fe83a612df829da5e1093b595a98b8cdca72713812f38ff4b","from":"0x02d356acd227e12a9573f0499f133c6e3b0af1c9","to":"0x3d90f66b534dd8482b181e24655a9e8265316be9","fromTag":"UniswapV2Pair","toTag":"TransparentUpgradeableProxy","value":106.2608936715756,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:31:32.000000Z","hash":"0x73904a8a34d2993d841b029ec173020dc57025d91ebcf757849e2f69a083d29e","from":"0x3d90f66b534dd8482b181e24655a9e8265316be9","to":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","fromTag":"TransparentUpgradeableProxy","toTag":"","value":106.28245870857052,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:31:32.000000Z","hash":"0x73904a8a34d2993d841b029ec173020dc57025d91ebcf757849e2f69a083d29e","from":"0x02d356acd227e12a9573f0499f133c6e3b0af1c9","to":"0x87f7c0c8329ed79dd50dcd4ec0518a0c559e4a91","fromTag":"UniswapV2Pair","toTag":"","value":2.1690297695626635,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:31:32.000000Z","hash":"0x73904a8a34d2993d841b029ec173020dc57025d91ebcf757849e2f69a083d29e","from":"0x02d356acd227e12a9573f0499f133c6e3b0af1c9","to":"0x3d90f66b534dd8482b181e24655a9e8265316be9","fromTag":"UniswapV2Pair","toTag":"TransparentUpgradeableProxy","value":106.28245870857052,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:30:25.000000Z","hash":"0x540c7d5d59f45864805d212d4d83175758ba59fe18125fae114309cb247017b1","from":"0x3d90f66b534dd8482b181e24655a9e8265316be9","to":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","fromTag":"TransparentUpgradeableProxy","toTag":"","value":106.2839605665544,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:30:25.000000Z","hash":"0x540c7d5d59f45864805d212d4d83175758ba59fe18125fae114309cb247017b1","from":"0x02d356acd227e12a9573f0499f133c6e3b0af1c9","to":"0x87f7c0c8329ed79dd50dcd4ec0518a0c559e4a91","fromTag":"UniswapV2Pair","toTag":"","value":2.1690604197255996,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:30:25.000000Z","hash":"0x540c7d5d59f45864805d212d4d83175758ba59fe18125fae114309cb247017b1","from":"0x02d356acd227e12a9573f0499f133c6e3b0af1c9","to":"0x3d90f66b534dd8482b181e24655a9e8265316be9","fromTag":"UniswapV2Pair","toTag":"TransparentUpgradeableProxy","value":106.2839605665544,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:30:12.000000Z","hash":"0x4be535cbe03da72190a9a268d2938656a322d7287259b0eebeb6285fbfaaaeb8","from":"0x3d90f66b534dd8482b181e24655a9e8265316be9","to":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","fromTag":"TransparentUpgradeableProxy","toTag":"","value":106.28075348482041,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:30:12.000000Z","hash":"0x4be535cbe03da72190a9a268d2938656a322d7287259b0eebeb6285fbfaaaeb8","from":"0x02d356acd227e12a9573f0499f133c6e3b0af1c9","to":"0x87f7c0c8329ed79dd50dcd4ec0518a0c559e4a91","fromTag":"UniswapV2Pair","toTag":"","value":2.1689949690779677,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:30:12.000000Z","hash":"0x4be535cbe03da72190a9a268d2938656a322d7287259b0eebeb6285fbfaaaeb8","from":"0x02d356acd227e12a9573f0499f133c6e3b0af1c9","to":"0x3d90f66b534dd8482b181e24655a9e8265316be9","fromTag":"UniswapV2Pair","toTag":"TransparentUpgradeableProxy","value":106.28075348482041,"method":"0x47ee97ff"},{"ts":"2026-10-04T10:30:04.000000Z","hash":"0x5ddd11da28a2557035e0019d52e747550df80add14ee67457190c942d51211c6","from":"0x3d90f66b534dd8482b181e24655a9e8265316be9","to":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","fromTag":"TransparentUpgradeableProxy","toTag":"","value":106.28225527342232,"method":"0x47ee97ff"}],"lp":{"kind":"EOA","pct":99.9842,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (TaxToken)","why":""},"holders":[{"rank":1,"wallet":"0x000000000000000000000000000000000000dead","balance":701912181.7818416,"pct":70.19121817818416,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":140},{"rank":2,"wallet":"0x02d356acd227e12a9573f0499f133c6e3b0af1c9","balance":15372085.084322657,"pct":1.5372085084322658,"is_contract":1,"tags":"UniswapV2Pair,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x5172673d073884548ccb20f0414003086a7444ff","balance":8054499.131312641,"pct":0.8054499131312641,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x87f7c0c8329ed79dd50dcd4ec0518a0c559e4a91","balance":6382071.572856085,"pct":0.6382071572856085,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x1e9d7d29d6d42dd3abe9da8b316f64139657dc62","balance":5750353.617895812,"pct":0.5750353617895811,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x98340985d35b2147156e1b5997836185e95096b5","balance":4276967.917798087,"pct":0.4276967917798087,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x3325f9a30de9e0cab415479a9446f2f3184c8fde","balance":4142686.417108688,"pct":0.4142686417108688,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xda6363bd807ba2da96d01b2824855c17f8fc4bb1","balance":4105430.091381212,"pct":0.41054300913812125,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x6d4693a60cf70c76c6402da1fdffac8449a090d9","balance":4069314.491356946,"pct":0.4069314491356946,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x9c77683b55c91125202069118cf06d9acffd8a22","balance":3456760.762310815,"pct":0.3456760762310815,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0xadc2017fa7e28e7f925e8c33c0432f6b514ea3b9","balance":3361779.4475918906,"pct":0.33617794475918905,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0xea453434a7e0cb62bba041702a784e7e9478ed7e","balance":3355407.770443629,"pct":0.3355407770443629,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0xc29a0ff4f1e4c1246948898f12560189ede5f66b","balance":3350738.448852577,"pct":0.33507384488525765,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0x74dc3b8f545f9d66092766e5450c7ebd5f58d357","balance":3342316.5277808337,"pct":0.33423165277808337,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x801e6c90c1f4b0971d7b18eb3fd399316a370ab3","balance":3339693.29408733,"pct":0.33396932940873303,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x0c75f088c59c5636cb3ad5bbef7cabe4de8e3e59","balance":3323058.481659802,"pct":0.33230584816598024,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0xe373b8b4fd23769738d04f653681f86d1d140ffb","balance":3283332.02,"pct":0.328333202,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x32ca7a04a2be8f9d70e7aaff10d31ef37d8f77ce","balance":3265649.0944967954,"pct":0.32656490944967953,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0xab11117c33dc6b6319f91a08aec7bbb35b80de6b","balance":3249775.9619530644,"pct":0.3249775961953064,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x712b9dfdca32977af26f9b36556ebec0492bd2bf","balance":3230555,"pct":0.3230555,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x1e2c640e8e1fde09b9847d90d109278a431afdde","balance":3189847.5072260965,"pct":0.3189847507226096,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0xdcf3b0f14836b1b19e9622c7580364d0c33bc899","balance":3186836.6630669907,"pct":0.31868366630669903,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x79eef05689881ae21500d10b309aa0ae8506feb1","balance":3123107.5531450612,"pct":0.31231075531450614,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x8fe7c8f852c0634751b8a7eb008a335468335f8e","balance":3111203.4853269616,"pct":0.3111203485326962,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0xfc3a4b7076b786eaa9fca5bc1cd026bbb393f228","balance":3039837.7085570223,"pct":0.3039837708557022,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0xf30905b1e5ce37776e817f82a331339a468e5e5f","balance":3001000,"pct":0.3001,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x637da79f4397be4dd636f7b83ad49d113abc3856","balance":3000000.9756701253,"pct":0.30000009756701257,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x51ab7eafa8faeb20dc80704419516b220c339dd2","balance":2891665.51,"pct":0.289166551,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x44554357369bb3d37a7189ab5068ad40efee693a","balance":2850249.76485569,"pct":0.285024976485569,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x0fc8e04353b8f06b0b65b6bdd3a215766414118a","balance":2763359.129983505,"pct":0.2763359129983505,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x960c0ac83b7c6cfd287fe1c67c6375d5299a7690","balance":2667655.868747493,"pct":0.26676558687474927,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0x49fb3eec2a559b39f806423336f9c82e77f6cda7","balance":2418758.3489541607,"pct":0.2418758348954161,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x26e53737ccf8d2de5af0d58f5871fd49c18bffa1","balance":2391828.995522357,"pct":0.2391828995522357,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x105dc2ab753c2c935cdbed1508bd2abefc745d33","balance":2294363.596486705,"pct":0.22943635964867048,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x1ae9a3676e76ee232b0860be741e70c4de6b550e","balance":2237786.834420743,"pct":0.2237786834420743,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x9dd17076afe900b8ac2ec3959e1fd7cf906c2740","balance":2231909.5373083046,"pct":0.22319095373083045,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0x257f034d53b31b8a561dd520583660f2e2ae893a","balance":2215608.3138745124,"pct":0.22156083138745122,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0xc57054a900eae893875fc0778d54102504685a8b","balance":2164760.0046734,"pct":0.21647600046734,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x7ac946022a751e42aec2c270230e9e86417a6696","balance":2161505.0692105656,"pct":0.21615050692105656,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0xc98378f82960b6a2142f96074123e0c9bad4dd57","balance":2146966.9147907966,"pct":0.21469669147907966,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0xda0a4d356b4ee72586a9960e57bf1f203858da2b","balance":2141291.644418645,"pct":0.21412916444186453,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x784066f87a5ab8dbba84c7119ddae0d29683602c","balance":2110000,"pct":0.211,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0xb28e5bbf0c4a4f7e3974ec7b4dd141025d161847","balance":2078332.502,"pct":0.2078332502,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x2dcdd58490c52ae8711e661ecbc80647f2648296","balance":2028760,"pct":0.202876,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x20779ada78fb5c269096047a5121458574b8f797","balance":2005100.1904569222,"pct":0.2005100190456922,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x1e6723cc3aaff14051bba914a7cfb823754d48f1","balance":2003468.0207741447,"pct":0.20034680207741445,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x4453115ed00166844f19d7fe3ff377ff62258ae9","balance":2003124.041761279,"pct":0.20031240417612792,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x210f1a8de75969c93b14d77e52bb0313f823e9fd","balance":2000000.874,"pct":0.2000000874,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0xf1d1b8eb79407c022566a0437eb20dd92c6f3921","balance":1983332.54,"pct":0.198333254,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0xb0ee80d1c59c5544c9024e09e63e6ee0423232ab","balance":1912470.3057243759,"pct":0.19124703057243758,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0xbfaaad4fb1c7092e1b17a9a3bacf869bc3be4974","balance":1901507.8069949618,"pct":0.19015078069949617,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0xbbfd8b19efb0097bfc8f292ce59ec0383858c1f9","balance":1823569.5486032986,"pct":0.18235695486032988,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0xe52db0c6aafd7b05bb9ca6451b79060e01407a4b","balance":1789711.3040706904,"pct":0.17897113040706902,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x2c86c05efcadfc6c5f508bd09693b7f68e1f9e7f","balance":1726292.1049645767,"pct":0.17262921049645766,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x59f5e964bef2bb0f10ae0fd6374a480fd6a7c2e5","balance":1721023.1122179097,"pct":0.17210231122179098,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x3bcba5c1209ec3dbc9c093b05996b9f14e2fb4e9","balance":1613131.1639241904,"pct":0.16131311639241905,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0xb54241b2b4d3c8d2c876258c2dd6edb4d5b5e11d","balance":1414999.434,"pct":0.14149994339999997,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0x3e33f8bfbe4796af6bc8fdcf423606bd6e0cc907","balance":1400705.363060308,"pct":0.14007053630603078,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x2e4983e965a287e94ad46330e409c3a85c0bb21b","balance":1381666.114,"pct":0.1381666114,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x13d3d924d8ded070287cc6dedeb01702ce91b2cf","balance":1380862.559841134,"pct":0.1380862559841134,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x3556aa0a80cbd1c77c0d12e95db5f110aed598d9","balance":1366666.1199999999,"pct":0.136666612,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x94fc88fa39503daa9c185df387eb8a593c8e540d","balance":1347655.1277187625,"pct":0.13476551277187623,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x0dfe78866c166ac4003b91c1879cc8c6abf50f80","balance":1331520.889169306,"pct":0.1331520889169306,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0xf1813b4b84522fae30532fcd34c71a7e4750181e","balance":1326034.3073592917,"pct":0.13260343073592917,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0xd12b24430110f45bf603ace0bba3bb0ff961e15c","balance":1311240.0761411896,"pct":0.13112400761411894,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0xf3279f6db9ae45cc03ce22c5ef6166aaa3898c65","balance":1300000,"pct":0.13,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x6acf118d6b783076c9ebdeebb3411610aaa5d3c3","balance":1286160.2105513618,"pct":0.12861602105513617,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0xba6c3c6483a515f33264d507ef6065ed0ca00596","balance":1273465.27709,"pct":0.12734652770899998,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x5f82b263cf80bcf169a877b8b3f482731004ea43","balance":1259864.009658054,"pct":0.1259864009658054,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x1fce38be68f409afc080fafc7c8788074c2dccb0","balance":1227975.2555451323,"pct":0.12279752555451323,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0xf748706f89d1003b85a023a7f0c2984d9c0090e9","balance":1186685.3972833643,"pct":0.11866853972833644,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x0601f17461a218306599c67835834d6ad0acb173","balance":1146698.657010373,"pct":0.11466986570103731,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x564f85f1b65cdf76f5739321f041967fba5b5c03","balance":1128555.2087777702,"pct":0.112855520877777,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":74,"wallet":"0xcbbc26d6e7904837969dc31cca63b5d9e2e2cb75","balance":1075124.5842765449,"pct":0.10751245842765449,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0xcb1092736599395d788cc272d689c4c85ac6cf98","balance":1052392.1240771739,"pct":0.10523921240771739,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x5c7039faab01ba882585130a68c1d3974379be73","balance":1037223.5133743228,"pct":0.10372235133743228,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x5e5b45e32fc786a8054f8e26490cb107e9094860","balance":1018109.4954731666,"pct":0.10181094954731666,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x3383d039247b39fb30fd2f30ee93e4afb7b3f6d2","balance":1016666.26,"pct":0.101666626,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x49fb828cd2cad0bda6d3e18d28be8e756bf3e6b7","balance":1010692.3602686616,"pct":0.10106923602686617,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0xe7873e45bfc54d5369315c748fc60a1df3a33776","balance":1000627.7411578255,"pct":0.10006277411578254,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x91f52abdf5c8f530068060f2f37cc0a65928d167","balance":1000000,"pct":0.1,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x2d834acb0ccce853bec22be9f7e866698d69df0c","balance":999999.6,"pct":0.09999996,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x325d621ffcac986b22a327684bcc1fa07fa20035","balance":988196.0223560111,"pct":0.09881960223560111,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0xa071e52be25f3ba8d2fbae144e91fdf799bc4f3f","balance":983332.9400000001,"pct":0.098333294,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xedc18612c2413c39a7f79b58d22c4c8ec1792940","balance":957738.451717826,"pct":0.0957738451717826,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x51912df5b291269bb1ba798c1075004b9556ddf3","balance":956666.284,"pct":0.09566662840000001,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x6aac514c7c390e3242580d5d552b794863b15a80","balance":944999.622,"pct":0.09449996220000001,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x94b9eae66c5c1fbbd398dfb0db8f9b8f80166a61","balance":943332.956,"pct":0.09433329559999999,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x84baf389c0d77db1717aaf1feeaa107d11ffe857","balance":933332.96,"pct":0.093333296,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x79247d138238b6ec4b61f2ef64bc560b74645107","balance":905344.1581867092,"pct":0.09053441581867092,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x8f84aff36d6cb9df83caa6101f00cd1520ef8243","balance":901999.4792023292,"pct":0.09019994792023292,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x148dae10039aa46a0990c2b2e1bd16d821ac71d4","balance":881621.4105424893,"pct":0.08816214105424892,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x208cb420a41ee0f3957033db3c629fba1c64d6c7","balance":878353.947105112,"pct":0.0878353947105112,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x4b5ed977239fd5a83cacc907a00bb1287931448a","balance":868379.1956655034,"pct":0.08683791956655035,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0xd265fb976279ef09b8bfd11bb8c4a5de321314f3","balance":850475.3691528257,"pct":0.08504753691528256,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x1c31c5e1eb9f7f29a6c162d1ec038327e8459a6e","balance":830783.7959392623,"pct":0.08307837959392622,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0xb4e1aac50aae1b9379d86e503968d552066f3e90","balance":827188.5434493085,"pct":0.08271885434493084,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0xc860544ec0f1594c43ee7297c37ef9366b25fc9a","balance":800000.0005029314,"pct":0.08000000005029315,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x677598864fdffebd85c7be7aa81e9882ac1c5f23","balance":786666.352,"pct":0.07866663519999999,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x11406a99b5251577b36cfeaf4b672f5b4d5507e6","balance":780087.039684424,"pct":0.0780087039684424,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x2be87ad70cf11ea294d7c42044b5b8277a3e4874","block":65780359,"ts":1789689688000,"tokens":4.881574823371405,"seq":1,"still_holds":0,"label":null,"otherBasket":18},{"wallet":"0x87f7c0c8329ed79dd50dcd4ec0518a0c559e4a91","block":65780359,"ts":1789689688000,"tokens":0.09962397598717154,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa9acc7fdff9a05281b24f05326946b9c6796deae","block":65780506,"ts":1789689703000,"tokens":4291700.532693157,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0cac912c4f1d25ecc246ff6689a06907b0de6b8e","block":65780511,"ts":1789689703000,"tokens":1223102.6624940583,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbe75c68d0a7fd5ef957df454b2bc5394ecda972b","block":65780513,"ts":1789689703000,"tokens":1137583.4861522329,"seq":5,"still_holds":0,"label":"trader-good 0.71 n7 · sniper","otherBasket":0},{"wallet":"0xe403c2b09a23ebba183c7dfac1682809703f822d","block":65780517,"ts":1789689704000,"tokens":10.977576983439926,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x24f5553e41b7a65644c977aa5d06df2028434e6d","block":65780534,"ts":1789689705000,"tokens":218029.4542712661,"seq":7,"still_holds":0,"label":"trader-good 14.94 n70 · sniper","otherBasket":1},{"wallet":"0xa053641c649d93b51ce88eafec998ffb9f534f0b","block":65780541,"ts":1789689706000,"tokens":108828.34964880942,"seq":8,"still_holds":0,"label":"creator 0.07 n6 · sniper","otherBasket":0},{"wallet":"0xfbcf26e80231fea6c310263920bbf3f7cecf1f29","block":65780541,"ts":1789689706000,"tokens":103248.69661487141,"seq":9,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x59495c0497abb3c2a60eb7df89b6ad94df8b6993","block":65780558,"ts":1789689708000,"tokens":307677.26054206036,"seq":10,"still_holds":0,"label":"trader-good 12.14 n89 · sniper","otherBasket":0},{"wallet":"0x6563053d2583a23ef62a07353fed86649d8d7df1","block":65780562,"ts":1789689708000,"tokens":9499.651524026878,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf924fabbb191405f7cff3d1dce79db5bca010d7e","block":65780574,"ts":1789689709000,"tokens":94658.32073295866,"seq":12,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xddacf9797b0bd51c1a80b54683ef2a9beb8e8d30","block":65780590,"ts":1789689711000,"tokens":38495.73070002154,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfca6e9e4de2dcb9f3065692a629027961230bc80","block":65780592,"ts":1789689711000,"tokens":3408.4675620163766,"seq":14,"still_holds":0,"label":"trader-good 16.41 n20","otherBasket":0},{"wallet":"0x8e2a8f02ad06513689d6111a93732e1d16d37353","block":65780592,"ts":1789689711000,"tokens":3407.7012071369077,"seq":15,"still_holds":0,"label":"creator 0.25 n1","otherBasket":0},{"wallet":"0xc4d3cd3e327ea0d21b1a4349f91b7f04e7165fc5","block":65780592,"ts":1789689711000,"tokens":3406.9351108169235,"seq":16,"still_holds":0,"label":"trader-good 16.41 n19","otherBasket":0},{"wallet":"0x5dbce812228bd08bfd4f08a2b6a1dbb613046afe","block":65780598,"ts":1789689712000,"tokens":4439911.549635853,"seq":17,"still_holds":0,"label":"trader-good 15.87 n22 · clan 113 · bundler","otherBasket":3},{"wallet":"0x7086048bdab4695a5c42940a26612f4ca82f1813","block":65780603,"ts":1789689712000,"tokens":23096.803931260336,"seq":18,"still_holds":0,"label":"trader-good 0.62 n21 · sniper","otherBasket":2},{"wallet":"0xf73da48f34b6e01c08bd56e27729e88e60538e5d","block":65780625,"ts":1789689715000,"tokens":174087.161623391,"seq":19,"still_holds":0,"label":"trader-good 18.83 n78 · bundler · sniper","otherBasket":0},{"wallet":"0xe595e0043e28474c19e7aae39c24966f47e06e6c","block":65780625,"ts":1789689715000,"tokens":171690.06601649564,"seq":20,"still_holds":0,"label":"trader-good 19.70 n76 · bundler · sniper","otherBasket":0},{"wallet":"0x9badbb1ca5932bfb222513bafa6c226b73ec8238","block":65780637,"ts":1789689716000,"tokens":657994.0595564151,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa1230430a6ec66ec8efc55e9c6390f2fae9c48af","block":65780645,"ts":1789689717000,"tokens":54420.84569977301,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1f15b2d09c139b12ba916009d6fbbea8ed576a7e","block":65780645,"ts":1789689717000,"tokens":46191.247218821976,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4774ee52450442405719bdc6e444dd6ef72b6837","block":65780645,"ts":1789689717000,"tokens":38984.97610065547,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x741ca68e72b0b69b5d942f2299655c1aefedea4f","block":65780645,"ts":1789689717000,"tokens":48402.974702150874,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x79e5ea3a20e9905661ab9bfa8c0b6ca3a3af869b","block":65780645,"ts":1789689717000,"tokens":47214.75953710808,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9576439ffb479a99545c583e00e2eb24c3371fe0","block":65780645,"ts":1789689717000,"tokens":42460.14893871116,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1c6031b3aab134fa8dd06941131ca230af08c77c","block":65780645,"ts":1789689717000,"tokens":45541.476711831136,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf509fafec0b9e743d2c5a88754aacea7bf2e7ba8","block":65780651,"ts":1789689717000,"tokens":31848.860405229905,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x40e56fa7759c1bdc67764fcd76c8ee7bc9486c08","block":65780692,"ts":1789689721000,"tokens":141193.3435372498,"seq":30,"still_holds":0,"label":"trader-good 19.68 n123 · clan 0 · bundler · sniper","otherBasket":2},{"wallet":"0x1e75c34183ad3d0fd0a6b403f078a415bc37eaa7","block":65780693,"ts":1789689721000,"tokens":139624.5058380687,"seq":31,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0xe9cb04e5c3c876d9ed30b53468a408583da45a00","block":65780693,"ts":1789689721000,"tokens":138081.684154228,"seq":32,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x7f4d036153c1acb0f180407e8e5c6cd0f972234e","block":65780693,"ts":1789689721000,"tokens":136564.30627692325,"seq":33,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x88768693615539c73cbae265dc6f7d5335740ec6","block":65780693,"ts":1789689721000,"tokens":135071.8156454002,"seq":34,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x8f0fec6ce89db22036ea78b5a8dbc6dad14a75b8","block":65780693,"ts":1789689721000,"tokens":133603.6708361907,"seq":35,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x003d7296707353e9cec0b4f35640bab1fdaa0d68","block":65780693,"ts":1789689721000,"tokens":132159.34507169502,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa4f64083119fcd1cc9a94873a8514afed8cb7ec5","block":65780700,"ts":1789689722000,"tokens":50138.96624763881,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x940a2c42c3978f8acf5e0494ae77d87a0efb1c62","block":65780700,"ts":1789689722000,"tokens":44497.27603631029,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3cdc4e877cdbdc0a1262b1d7b316f14b34448993","block":65780700,"ts":1789689722000,"tokens":48935.9774207227,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x601c89144c468da1be150e069a80943c1d438c67","block":65780700,"ts":1789689722000,"tokens":44975.215493581825,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9282f5b41c7088ddf4ecf7900c67cb2c3a7708d5","block":65780700,"ts":1789689722000,"tokens":36670.40241062474,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x053aa3172385e65333920b05e107504536bc7ffc","block":65780700,"ts":1789689722000,"tokens":40206.257938357296,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7458960ac57711d412c6982665c831a272eea52c","block":65780700,"ts":1789689722000,"tokens":36959.79911185347,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x21faf075bbd36f3eaeb651e118ac26363e3704b6","block":65780705,"ts":1789689723000,"tokens":36166.80116493514,"seq":44,"still_holds":0,"label":"trader-bad 0.85 n13 · clan 32 · bundler · sniper","otherBasket":13},{"wallet":"0x8c9f9d28788c2b78a3ae85c2db32c4f13a61e75a","block":65780705,"ts":1789689723000,"tokens":36052.437810009105,"seq":45,"still_holds":0,"label":"trader-good 20.41 n14 · clan 32 · bundler · sniper","otherBasket":13},{"wallet":"0x139dea575a2bc277db90253c9c53b8a777bca9b6","block":65780705,"ts":1789689723000,"tokens":35938.616312750484,"seq":46,"still_holds":0,"label":"sniper","otherBasket":13},{"wallet":"0xe14df62d81fed928be2ab5d4a9833f0821576f03","block":65780705,"ts":1789689723000,"tokens":35825.333254585785,"seq":47,"still_holds":0,"label":"trader-bad 0.92 n12 · clan 32 · bundler · sniper","otherBasket":13},{"wallet":"0x9719cadd39ca85677def712e37a2d217c8e08f4e","block":65780705,"ts":1789689723000,"tokens":35712.58524386277,"seq":48,"still_holds":0,"label":"trader-good 17.86 n15 · clan 32 · bundler · sniper","otherBasket":13},{"wallet":"0xd96304e38e6c71b7fb82d1ce47f6e4a804149f6a","block":65780705,"ts":1789689723000,"tokens":35600.36891559638,"seq":49,"still_holds":0,"label":"trader-good 25.79 n20 · clan 32 · bundler · sniper","otherBasket":13},{"wallet":"0x86ccdde8c5a250196036c8ffb96b72a18f875ab9","block":65780705,"ts":1789689723000,"tokens":35488.68093121752,"seq":50,"still_holds":0,"label":"trader-good 17.86 n15 · clan 32 · bundler · sniper","otherBasket":13}],"candles":[{"ts":1789902000000,"o":0.00585345845503245,"h":0.00585345845503245,"l":0.00514450332322818,"c":0.00528426754531297,"v":8317.470629891026},{"ts":1789905600000,"o":0.00528426754531297,"h":0.00529419773567493,"l":0.00468782943794805,"c":0.0047082682473109,"v":7634.598900404376},{"ts":1789909200000,"o":0.0047082682473109,"h":0.00475379761514403,"l":0.0046481094260686,"c":0.0046481094260686,"v":1790.011644578487},{"ts":1789912800000,"o":0.0046481094260686,"h":0.00494455062017071,"l":0.0046481094260686,"c":0.00494455062017071,"v":3001.0747953100954},{"ts":1789916400000,"o":0.00494455062017071,"h":0.00506686406315098,"l":0.00494455062017071,"c":0.00506686406315098,"v":1009.6758392630186},{"ts":1789920000000,"o":0.00506686406315098,"h":0.00535977332874662,"l":0.00503199330552924,"c":0.00535977332874662,"v":2989.9487736167234},{"ts":1789923600000,"o":0.00535977332874662,"h":0.00652784645978371,"l":0.00527798275275148,"c":0.00644277430781193,"v":14892.011631090072},{"ts":1789927200000,"o":0.00644277430781193,"h":0.00666178796761192,"l":0.00627901871011321,"c":0.00662187158561968,"v":5747.735452715936},{"ts":1789930800000,"o":0.00662187158561968,"h":0.00700486498174564,"l":0.00660313852951997,"c":0.00695158145002281,"v":6994.487305223641},{"ts":1789934400000,"o":0.00695158145002281,"h":0.00716201140389293,"l":0.00694787709420876,"c":0.00715079489513203,"v":1745.8927858232087},{"ts":1789938000000,"o":0.00715079489513203,"h":0.00752400066657768,"l":0.0067290247323919,"c":0.00681365246995992,"v":12877.605707884566},{"ts":1789941600000,"o":0.00681365246995992,"h":0.00727922373842965,"l":0.00681365246995992,"c":0.00724466292846739,"v":6589.450023964745},{"ts":1789945200000,"o":0.00724466292846739,"h":0.00729526623771774,"l":0.007029153029223,"c":0.00703427625257517,"v":3536.3298771178297},{"ts":1789948800000,"o":0.00703427625257517,"h":0.00718940941443702,"l":0.00703427625257517,"c":0.00712921180571019,"v":877.833216497648},{"ts":1789952400000,"o":0.00712921180571019,"h":0.00723549115794183,"l":0.00712921180571019,"c":0.00716564293839668,"v":953.0711113143341},{"ts":1789956000000,"o":0.00716564293839668,"h":0.00717066399579711,"l":0.00700270365344732,"c":0.00702252605218817,"v":2874.141000619759},{"ts":1789959600000,"o":0.00702252605218817,"h":0.00710187508984197,"l":0.00680019719980332,"c":0.00685924129147323,"v":4103.800752834326},{"ts":1789963200000,"o":0.00685924129147323,"h":0.00689020126512932,"l":0.00669137884826971,"c":0.00689020126512932,"v":3124.1842484551985},{"ts":1789966800000,"o":0.00689020126512932,"h":0.00721880264066109,"l":0.00685834873983151,"c":0.00721880264066109,"v":4306.4260690539},{"ts":1789970400000,"o":0.00721880264066109,"h":0.00759230242537447,"l":0.00721880264066109,"c":0.00759230242537447,"v":4368.995274574801},{"ts":1789974000000,"o":0.00759230242537447,"h":0.00759230242537447,"l":0.00752342206321825,"c":0.00755219534297236,"v":711.4799387749342},{"ts":1789977600000,"o":0.00755219534297236,"h":0.00797816138634559,"l":0.00752772218385443,"c":0.00797642298807549,"v":3046.863489475136},{"ts":1789981200000,"o":0.00797642298807549,"h":0.00833462914101163,"l":0.00797642298807549,"c":0.00833462914101163,"v":3166.6648975411226},{"ts":1789984800000,"o":0.00833462914101163,"h":0.00864512784047575,"l":0.00833462914101163,"c":0.00861613547415928,"v":7247.761515052733},{"ts":1789988400000,"o":0.00861613547415928,"h":0.00863932731845215,"l":0.00848697653519943,"c":0.00849549585972599,"v":3448.0026605696753},{"ts":1789992000000,"o":0.00849549585972599,"h":0.00857818401571469,"l":0.00835555146680541,"c":0.00857818401571469,"v":2914.695306552604},{"ts":1789995600000,"o":0.00857818401571469,"h":0.00865360437524694,"l":0.0084865545981059,"c":0.00854007590479889,"v":3357.1524809076973},{"ts":1789999200000,"o":0.00854007590479889,"h":0.00919005994252787,"l":0.00843543451686061,"c":0.00911521325904676,"v":7085.0820374724635},{"ts":1790002800000,"o":0.00911521325904676,"h":0.00950921206902309,"l":0.00911521325904676,"c":0.00950921206902309,"v":2565.2350756832157},{"ts":1790006400000,"o":0.00950921206902309,"h":0.00958645136557602,"l":0.00940074849005204,"c":0.00953883325147713,"v":4020.862112741694},{"ts":1790010000000,"o":0.00953883325147713,"h":0.00973631281564661,"l":0.00947471258784997,"c":0.00947471258784997,"v":3902.392900012083},{"ts":1790013600000,"o":0.00947471258784997,"h":0.0101402158920382,"l":0.00910683664821677,"c":0.00937508506672853,"v":18656.210717799484},{"ts":1790017200000,"o":0.00937508506672853,"h":0.0115351554664698,"l":0.00933162178876056,"c":0.0113030505846461,"v":21261.305305068494},{"ts":1790020800000,"o":0.0113030505846461,"h":0.0123441145765599,"l":0.0108480696911096,"c":0.0118133511086836,"v":28567.19224721786},{"ts":1790024400000,"o":0.0118133511086836,"h":0.0119669484892516,"l":0.0118133511086836,"c":0.0119201183793951,"v":1010.8375298152644},{"ts":1790028000000,"o":0.0119201183793951,"h":0.0119432062827028,"l":0.0104623345025214,"c":0.0111318192724403,"v":19100.264371414334},{"ts":1790031600000,"o":0.0111318192724403,"h":0.0131137927815865,"l":0.010688359777176,"c":0.0131137927815865,"v":23300.37742034942},{"ts":1790035200000,"o":0.0131137927815865,"h":0.0133251105247135,"l":0.0127937608751162,"c":0.0130363903800129,"v":10116.470565466869},{"ts":1790038800000,"o":0.0130363903800129,"h":0.0130734211751254,"l":0.0122962934802047,"c":0.0123831895608982,"v":8129.772491116391},{"ts":1790042400000,"o":0.0123831895608982,"h":0.0124764892635543,"l":0.0119993774700757,"c":0.012222834166522,"v":6218.982413904018},{"ts":1790046000000,"o":0.012222834166522,"h":0.0124327871787365,"l":0.0122042680553079,"c":0.0123214963290423,"v":3047.578309432688},{"ts":1790049600000,"o":0.0123214963290423,"h":0.0144355704118841,"l":0.0120962390933339,"c":0.0144355704118841,"v":18572.07983031198},{"ts":1790053200000,"o":0.0144355704118841,"h":0.0150893729314225,"l":0.0144355704118841,"c":0.015064009288685,"v":5522.573504347392},{"ts":1790056800000,"o":0.015064009288685,"h":0.0150647087256557,"l":0.0148005206669267,"c":0.0148868291213178,"v":1632.8869244468135},{"ts":1790060400000,"o":0.0148868291213178,"h":0.0153276779375329,"l":0.0147246142410712,"c":0.0153276779375329,"v":3869.2572088733914},{"ts":1790064000000,"o":0.0153276779375329,"h":0.0154610855010684,"l":0.0152489717309726,"c":0.0154610855010684,"v":1150.5665331451116},{"ts":1790067600000,"o":0.0154610855010684,"h":0.0160284725650465,"l":0.0154517845609246,"c":0.0159452730455563,"v":4186.944051808568},{"ts":1790071200000,"o":0.0159452730455563,"h":0.0162033505884201,"l":0.0159452730455563,"c":0.0161094923435241,"v":1337.5587625972034},{"ts":1790074800000,"o":0.0161094923435241,"h":0.0169811436391245,"l":0.0161094923435241,"c":0.0162367644513432,"v":9645.016571725388},{"ts":1790078400000,"o":0.0162367644513432,"h":0.0162913855232509,"l":0.0143086833290597,"c":0.0151254844151412,"v":23513.760270978415},{"ts":1790082000000,"o":0.0151254844151412,"h":0.0152399168868969,"l":0.0149258643651967,"c":0.0151549005088796,"v":3274.097056218011},{"ts":1790085600000,"o":0.0151549005088796,"h":0.0151971731934568,"l":0.014686427041889,"c":0.0148158908840412,"v":4416.998768223142},{"ts":1790089200000,"o":0.0148158908840412,"h":0.0148952445259897,"l":0.01444205562507,"c":0.014571143864839,"v":3797.642343052871},{"ts":1790092800000,"o":0.014571143864839,"h":0.0161839659058436,"l":0.0144527018235482,"c":0.0155823376364383,"v":16780.90430448256},{"ts":1790096400000,"o":0.0155823376364383,"h":0.0156687056992729,"l":0.0154733895938861,"c":0.0155731851343531,"v":1204.7835085183413},{"ts":1790100000000,"o":0.0155731851343531,"h":0.0156425796442334,"l":0.015440162304999,"c":0.015463983112594,"v":2001.7828723548898},{"ts":1790103600000,"o":0.015463983112594,"h":0.0156597134405458,"l":0.0148996246395989,"c":0.0150400714333872,"v":5499.0874421464105},{"ts":1790107200000,"o":0.0150400714333872,"h":0.0155537803959819,"l":0.0139740504028218,"c":0.0155537803959819,"v":18205.967809227634},{"ts":1790110800000,"o":0.0155537803959819,"h":0.0156629666876628,"l":0.0152652128394792,"c":0.015380566542851,"v":4149.699012650423},{"ts":1790114400000,"o":0.015380566542851,"h":0.015380566542851,"l":0.0148944700712391,"c":0.0150933113720906,"v":4010.3991579326985},{"ts":1790118000000,"o":0.0150933113720906,"h":0.0152344388949952,"l":0.0147831077165028,"c":0.014835497292464,"v":2454.0642137600016},{"ts":1790121600000,"o":0.014835497292464,"h":0.0149404062306859,"l":0.0147762287363111,"c":0.0149060785095816,"v":957.8460945687937},{"ts":1790125200000,"o":0.0149060785095816,"h":0.0172065082675903,"l":0.0149060785095816,"c":0.017102687761048,"v":18432.52801982229},{"ts":1790128800000,"o":0.017102687761048,"h":0.0175177396982707,"l":0.0169422485952968,"c":0.0175177396982707,"v":4058.020475453206},{"ts":1790132400000,"o":0.0175177396982707,"h":0.0198103979340724,"l":0.0174685238072434,"c":0.0196795162177219,"v":14049.425866180147},{"ts":1790136000000,"o":0.0196795162177219,"h":0.0211118326782169,"l":0.0196795162177219,"c":0.0211118326782169,"v":8877.555672348408},{"ts":1790139600000,"o":0.0211118326782169,"h":0.022166068965192,"l":0.0204425136914888,"c":0.0206099353309223,"v":19583.8590492845},{"ts":1790143200000,"o":0.0206099353309223,"h":0.0224249289783535,"l":0.0204795238855875,"c":0.0224234181052473,"v":10911.528642485015},{"ts":1790146800000,"o":0.0224234181052473,"h":0.023959503462129,"l":0.0224234181052473,"c":0.023959503462129,"v":9394.73540913926},{"ts":1790150400000,"o":0.023959503462129,"h":0.023959503462129,"l":0.0235352460748448,"c":0.0235352460748448,"v":2502.428489198712},{"ts":1790154000000,"o":0.0235352460748448,"h":0.0238068924410473,"l":0.0235352460748448,"c":0.023771593859741,"v":1077.4417874022577},{"ts":1790157600000,"o":0.023771593859741,"h":0.025094388538332,"l":0.0236373571821813,"c":0.025094388538332,"v":9813.18644590519},{"ts":1790161200000,"o":0.025094388538332,"h":0.0251813648567179,"l":0.0242128532141355,"c":0.0249325139940532,"v":8331.755541831879},{"ts":1790164800000,"o":0.0249325139940532,"h":0.0257931200331054,"l":0.0247553046553337,"c":0.0250920590084217,"v":9742.538223747075},{"ts":1790168400000,"o":0.0250920590084217,"h":0.0255106799068721,"l":0.0246460036171421,"c":0.0247149448916396,"v":8633.541555570082},{"ts":1790172000000,"o":0.0247149448916396,"h":0.0247653079256108,"l":0.0223322363599219,"c":0.0223322363599219,"v":13094.29415497166},{"ts":1790175600000,"o":0.0223322363599219,"h":0.0229764599968386,"l":0.0223322363599219,"c":0.0229231823222658,"v":6941.326586912982},{"ts":1790179200000,"o":0.0229231823222658,"h":0.0253592365232945,"l":0.022727313492037,"c":0.0253530634843179,"v":12367.92254274389},{"ts":1790182800000,"o":0.0253530634843179,"h":0.0257137848856762,"l":0.0252081730817179,"c":0.0255454507674274,"v":2440.921929160274},{"ts":1790186400000,"o":0.0255454507674274,"h":0.0264086547214525,"l":0.0255129464719639,"c":0.0264012004408517,"v":4231.011145284718},{"ts":1790190000000,"o":0.0264012004408517,"h":0.0268466196991271,"l":0.0261044848866537,"c":0.0268428688773246,"v":3580.4681815198373},{"ts":1790193600000,"o":0.0268428688773246,"h":0.0271804484654839,"l":0.0266826162406443,"c":0.0271804484654839,"v":4877.9811687931915},{"ts":1790197200000,"o":0.0271804484654839,"h":0.028830789955425,"l":0.0270791640336363,"c":0.0284425213542787,"v":11382.469524000278},{"ts":1790200800000,"o":0.0284425213542787,"h":0.0286597876556895,"l":0.0193091794433896,"c":0.0218245954110165,"v":99204.72974977116},{"ts":1790204400000,"o":0.0218245954110165,"h":0.0243501562014384,"l":0.0114472968409339,"c":0.0175455000485682,"v":195776.63359657503},{"ts":1790208000000,"o":0.0175455000485682,"h":0.0217012989474926,"l":0.0151758503027445,"c":0.0215093541546912,"v":81728.81654354378},{"ts":1790211600000,"o":0.0215093541546912,"h":0.0218989232222176,"l":0.0213123611955109,"c":0.0216558914582638,"v":6635.044530790742},{"ts":1790215200000,"o":0.0216558914582638,"h":0.0222552114493889,"l":0.0215961367615524,"c":0.0222469483665169,"v":4665.283835876131},{"ts":1790218800000,"o":0.0222469483665169,"h":0.0282535136264423,"l":0.0220975076850433,"c":0.0282535136264423,"v":42682.774251626885},{"ts":1790222400000,"o":0.0282535136264423,"h":0.0292263197276446,"l":0.023657174743644,"c":0.0239922338638985,"v":36109.987834396146},{"ts":1790226000000,"o":0.0239922338638985,"h":0.0241838715934902,"l":0.0239717516795043,"c":0.0241609828956622,"v":1743.313153796741},{"ts":1790229600000,"o":0.0241609828956622,"h":0.0242623605394631,"l":0.0239718665299711,"c":0.0241050749462027,"v":2513.978612157299},{"ts":1790233200000,"o":0.0241050749462027,"h":0.0241085904210827,"l":0.017124892141368,"c":0.0179987625671828,"v":58737.73693882993},{"ts":1790236800000,"o":0.0179987625671828,"h":0.0182076975521802,"l":0.0178747581090154,"c":0.0182076975521802,"v":3225.39082162437},{"ts":1790240400000,"o":0.0182076975521802,"h":0.018244132065846,"l":0.01784779555194,"c":0.0180717544823394,"v":2738.137084635376},{"ts":1790244000000,"o":0.0180717544823394,"h":0.0180717544823394,"l":0.0136103221337197,"c":0.0156593551665973,"v":48168.75903130604},{"ts":1790247600000,"o":0.0156593551665973,"h":0.0164594652945877,"l":0.0152057902118316,"c":0.0162341196335744,"v":12285.218599694941},{"ts":1790251200000,"o":0.0162341196335744,"h":0.0183004646047005,"l":0.0161702900996459,"c":0.0183004646047005,"v":16328.928456319443},{"ts":1790254800000,"o":0.0183004646047005,"h":0.019738321206882,"l":0.0182333779901833,"c":0.019738321206882,"v":9093.124082444056},{"ts":1790258400000,"o":0.019738321206882,"h":0.0198774557230892,"l":0.0156368733229156,"c":0.015697871263936,"v":31286.635648353375},{"ts":1790262000000,"o":0.015697871263936,"h":0.0159561926754812,"l":0.0152341562385472,"c":0.015778573647542,"v":11696.543801859934},{"ts":1790265600000,"o":0.015778573647542,"h":0.016421999326734,"l":0.0156111488628132,"c":0.016421999326734,"v":4962.888233016608},{"ts":1790269200000,"o":0.016421999326734,"h":0.0192496655089943,"l":0.0158726654614081,"c":0.0187681197947934,"v":29687.893496749442},{"ts":1790272800000,"o":0.0187681197947934,"h":0.0190280465232726,"l":0.0183145776937613,"c":0.0184586725881006,"v":5880.2875280847775},{"ts":1790276400000,"o":0.0184586725881006,"h":0.0189575420969669,"l":0.0183617616089912,"c":0.0185134442240151,"v":7006.844621677465},{"ts":1790280000000,"o":0.0185134442240151,"h":0.0185134442240151,"l":0.0174804075636149,"c":0.017552629717756,"v":8220.725426750263},{"ts":1790283600000,"o":0.017552629717756,"h":0.017552629717756,"l":0.0136107240015789,"c":0.0149108392324307,"v":47190.95981774892},{"ts":1790287200000,"o":0.0149108392324307,"h":0.015016708299565,"l":0.013165168516906,"c":0.0139541563795723,"v":20631.193091833255},{"ts":1790290800000,"o":0.0139541563795723,"h":0.0153093161259887,"l":0.0127484353910162,"c":0.0151862102925252,"v":34838.147080938536},{"ts":1790294400000,"o":0.0151862102925252,"h":0.0152334086045895,"l":0.0147681910111491,"c":0.0150636191669988,"v":5066.325169785607},{"ts":1790298000000,"o":0.0150636191669988,"h":0.0151381321631145,"l":0.014470945021435,"c":0.0146056992250397,"v":4532.065195066607},{"ts":1790301600000,"o":0.0146056992250397,"h":0.0147768451186422,"l":0.0139205290594666,"c":0.0139205290594666,"v":9603.85041411025},{"ts":1790305200000,"o":0.0139205290594666,"h":0.0143595205471884,"l":0.0132375640821242,"c":0.0143595205471884,"v":17155.08104612521},{"ts":1790308800000,"o":0.0143595205471884,"h":0.0143595205471884,"l":0.0140753280331644,"c":0.0141614254486677,"v":3358.7625975428073},{"ts":1790312400000,"o":0.0141614254486677,"h":0.0142712143477638,"l":0.0136759007056913,"c":0.0136759007056913,"v":4439.671030054003},{"ts":1790316000000,"o":0.0136759007056913,"h":0.0137683062326973,"l":0.0122581694650426,"c":0.0125625211952175,"v":15963.047755929441},{"ts":1790319600000,"o":0.0125625211952175,"h":0.0129450199643889,"l":0.009772753670654,"c":0.0121274332232593,"v":53322.30112313657},{"ts":1790323200000,"o":0.0121274332232593,"h":0.0121274332232593,"l":0.0114784598342233,"c":0.0117743008733089,"v":8040.582798358712},{"ts":1790326800000,"o":0.0117743008733089,"h":0.0118375497017146,"l":0.00999245846778263,"c":0.0102202594816749,"v":22267.37685109723},{"ts":1790330400000,"o":0.0102202594816749,"h":0.0106014745066963,"l":0.007546312639308,"c":0.0104506316620435,"v":84130.3499796324},{"ts":1790334000000,"o":0.0104506316620435,"h":0.0105855239597688,"l":0.00950988125811158,"c":0.00950988125811158,"v":16953.738428422777},{"ts":1790337600000,"o":0.00950988125811158,"h":0.0100723544487111,"l":0.00950988125811158,"c":0.0100723544487111,"v":9351.809776973549},{"ts":1790341200000,"o":0.0100723544487111,"h":0.0107114304556721,"l":0.00997348375297699,"c":0.0101995854263529,"v":13708.51509132697},{"ts":1790344800000,"o":0.0101995854263529,"h":0.0105690300521216,"l":0.0100360564559259,"c":0.0105690300521216,"v":9572.120829418345},{"ts":1790348400000,"o":0.0105690300521216,"h":0.0106803023885867,"l":0.0100934218506169,"c":0.0104456400738256,"v":8015.77982026101},{"ts":1790352000000,"o":0.0104456400738256,"h":0.01071227628017,"l":0.010427431189444,"c":0.0107062428088892,"v":3992.2014667321805},{"ts":1790355600000,"o":0.0107062428088892,"h":0.0112171627101166,"l":0.0105604304704844,"c":0.0111363040988366,"v":8130.421467581011},{"ts":1790359200000,"o":0.0111363040988366,"h":0.0118087387240999,"l":0.0111363040988366,"c":0.0118087387240999,"v":5986.583187300216},{"ts":1790362800000,"o":0.0118087387240999,"h":0.012257920077385,"l":0.0112918102903337,"c":0.012257920077385,"v":10982.926899820233},{"ts":1790366400000,"o":0.012257920077385,"h":0.0134054715087153,"l":0.0119800497947449,"c":0.0132068944653256,"v":15268.004137024325},{"ts":1790370000000,"o":0.0132068944653256,"h":0.013387207156646,"l":0.0131372329282341,"c":0.013387207156646,"v":2084.77652682668},{"ts":1790373600000,"o":0.013387207156646,"h":0.0135655135707322,"l":0.0130798456776817,"c":0.0131559674296851,"v":5321.776418991313},{"ts":1790377200000,"o":0.0131559674296851,"h":0.0132217890541827,"l":0.0116307861265192,"c":0.0116965295550417,"v":12269.329109923721},{"ts":1790380800000,"o":0.0116965295550417,"h":0.0117215769646699,"l":0.0106068808628592,"c":0.0112223026049401,"v":13735.877547564298},{"ts":1790384400000,"o":0.0112223026049401,"h":0.0113292684106154,"l":0.0112052905026183,"c":0.0112573970798348,"v":1045.1852261062322},{"ts":1790388000000,"o":0.0112573970798348,"h":0.0113253048402009,"l":0.0110028612466976,"c":0.0110716741751366,"v":3005.1953553689696},{"ts":1790391600000,"o":0.0110716741751366,"h":0.0111608305483207,"l":0.0110519448881321,"c":0.0111608305483207,"v":295.0300234222006},{"ts":1790395200000,"o":0.0111608305483207,"h":0.0115979013049606,"l":0.0110536875385865,"c":0.0115955185028849,"v":4185.777488840985},{"ts":1790398800000,"o":0.0115955185028849,"h":0.0116691507643643,"l":0.0115741323000192,"c":0.0116244548305947,"v":817.0873167947237},{"ts":1790402400000,"o":0.0116244548305947,"h":0.0116844132530072,"l":0.0115422776997157,"c":0.0116062888060223,"v":500.40615055749595},{"ts":1790406000000,"o":0.0116062888060223,"h":0.0117464010313433,"l":0.0116062888060223,"c":0.0117464010313433,"v":392.747636235215},{"ts":1790409600000,"o":0.0117464010313433,"h":0.011889825769333,"l":0.0117408077944095,"c":0.011889825769333,"v":965.8165002364767},{"ts":1790413200000,"o":0.011889825769333,"h":0.011889825769333,"l":0.011782812274821,"c":0.011782812274821,"v":516.2200592655363},{"ts":1790416800000,"o":0.011782812274821,"h":0.0119144518263893,"l":0.0114146679881266,"c":0.0114146679881266,"v":3717.6388019452193},{"ts":1790420400000,"o":0.0114146679881266,"h":0.0115400686917732,"l":0.0114146679881266,"c":0.0115334877882987,"v":431.4554140214258},{"ts":1790424000000,"o":0.0115334877882987,"h":0.0115334877882987,"l":0.0111240209962447,"c":0.0112107384747778,"v":3063.7166683797136},{"ts":1790427600000,"o":0.0112107384747778,"h":0.011264836607681,"l":0.0111126959063719,"c":0.011264836607681,"v":1332.9627920005532},{"ts":1790431200000,"o":0.011264836607681,"h":0.0112923086884359,"l":0.0109370798509612,"c":0.0110150432677731,"v":3215.8764607327844},{"ts":1790434800000,"o":0.0110150432677731,"h":0.0110229883375743,"l":0.0108781798940879,"c":0.0109930304160705,"v":1496.8127196014375},{"ts":1790438400000,"o":0.0109930304160705,"h":0.0110055105602449,"l":0.0101345204169977,"c":0.0101957411670857,"v":6583.215895310214},{"ts":1790442000000,"o":0.0101957411670857,"h":0.0102636007267078,"l":0.00999973129110159,"c":0.0102636007267078,"v":5565.996564640744},{"ts":1790445600000,"o":0.0102636007267078,"h":0.0107357733313174,"l":0.0102636007267078,"c":0.0102783840994013,"v":7189.942608001814},{"ts":1790449200000,"o":0.0102783840994013,"h":0.0104439561700307,"l":0.00872490886097273,"c":0.00872490886097273,"v":20054.14729627347},{"ts":1790452800000,"o":0.00872490886097273,"h":0.0104156736628828,"l":0.00865515449589988,"c":0.0104156736628828,"v":16073.875361267128},{"ts":1790456400000,"o":0.0104156736628828,"h":0.0108976816153236,"l":0.0103335945540011,"c":0.0105364589148607,"v":10377.461750205388},{"ts":1790460000000,"o":0.0105364589148607,"h":0.0105429043410354,"l":0.0104153799548406,"c":0.0104823831331521,"v":1124.223785047146},{"ts":1790463600000,"o":0.0104823831331521,"h":0.0105996780462938,"l":0.0103282171681172,"c":0.0104051070931854,"v":3932.72204348845},{"ts":1790467200000,"o":0.0104051070931854,"h":0.0104051070931854,"l":0.0100299631464338,"c":0.0102224840693789,"v":4117.051583958245},{"ts":1790470800000,"o":0.0102224840693789,"h":0.0105353872120412,"l":0.0102100011990803,"c":0.010431551898544,"v":3444.9508317165255},{"ts":1790474400000,"o":0.010431551898544,"h":0.01047033302961,"l":0.0103738664290551,"c":0.010437301886897,"v":448.174110812155},{"ts":1790478000000,"o":0.010437301886897,"h":0.0104887217722703,"l":0.0103303771241819,"c":0.0104887217722703,"v":1291.9567191150973},{"ts":1790481600000,"o":0.0104887217722703,"h":0.0105518519460138,"l":0.0104828380743361,"c":0.0104828380743361,"v":698.6247656732518},{"ts":1790485200000,"o":0.0104828380743361,"h":0.0109821993246814,"l":0.0104828380743361,"c":0.0109821993246814,"v":2978.138638384811},{"ts":1790488800000,"o":0.0109821993246814,"h":0.0110152305889608,"l":0.010906927993618,"c":0.0109754170872799,"v":777.7273396919072},{"ts":1790492400000,"o":0.0109754170872799,"h":0.0110142449924691,"l":0.0108834254713082,"c":0.0109886455527541,"v":2045.5243007882802},{"ts":1790496000000,"o":0.0109886455527541,"h":0.0109886455527541,"l":0.0105855911468673,"c":0.0106518965674463,"v":633.155883146368},{"ts":1790499600000,"o":0.0106518965674463,"h":0.0107154086239126,"l":0.0105824820339303,"c":0.0106399477132471,"v":1395.1042549982278},{"ts":1790503200000,"o":0.0106399477132471,"h":0.0106824671629886,"l":0.0106131660627275,"c":0.0106216667570667,"v":254.03151902459942},{"ts":1790506800000,"o":0.0106216667570667,"h":0.0106882014128956,"l":0.0105933697514629,"c":0.010649812246637,"v":922.5240341534218},{"ts":1790510400000,"o":0.010649812246637,"h":0.0108541954770981,"l":0.010649812246637,"c":0.0108541954770981,"v":2689.3162446772326},{"ts":1790514000000,"o":0.0108541954770981,"h":0.0111636390576874,"l":0.0107503983863285,"c":0.0111636390576874,"v":3707.602171981267},{"ts":1790517600000,"o":0.0111636390576874,"h":0.0115590564689004,"l":0.0111318920357754,"c":0.0115590564689004,"v":4738.547203873607},{"ts":1790521200000,"o":0.0115590564689004,"h":0.0117721848105897,"l":0.0115590564689004,"c":0.0117721848105897,"v":1867.3847630518214},{"ts":1790524800000,"o":0.0117721848105897,"h":0.0118056820952128,"l":0.011538002916121,"c":0.011538002916121,"v":2187.0679601166853},{"ts":1790528400000,"o":0.011538002916121,"h":0.011538002916121,"l":0.00934252959173861,"c":0.010032022610426,"v":22549.28863380157},{"ts":1790532000000,"o":0.010032022610426,"h":0.0103107530775859,"l":0.00991051278688295,"c":0.0103107530775859,"v":6684.241838343951},{"ts":1790535600000,"o":0.0103107530775859,"h":0.0107323860435125,"l":0.0103107530775859,"c":0.0106624645818484,"v":1619.625177734169},{"ts":1790539200000,"o":0.0106624645818484,"h":0.0107804991540335,"l":0.0106564096676645,"c":0.0107517601813961,"v":444.25111747468816},{"ts":1790542800000,"o":0.0107517601813961,"h":0.0111330843836646,"l":0.0106700173598324,"c":0.0110661504565221,"v":3512.2430121670927},{"ts":1790546400000,"o":0.0110661504565221,"h":0.0112136485830245,"l":0.0110248476899905,"c":0.0111789224085824,"v":2309.4044657464133},{"ts":1790550000000,"o":0.0111789224085824,"h":0.0114058086445407,"l":0.010879686427997,"c":0.0109537395590824,"v":5204.619705435343},{"ts":1790553600000,"o":0.0109537395590824,"h":0.0109728557027997,"l":0.0107992565136725,"c":0.0109459107071074,"v":3298.279767806719},{"ts":1790557200000,"o":0.0109459107071074,"h":0.011334830820322,"l":0.010912838812189,"c":0.0112084331184872,"v":2883.4532977322024},{"ts":1790560800000,"o":0.0112084331184872,"h":0.0112851259164495,"l":0.011198062617256,"c":0.0112045303029735,"v":248.31994798229545},{"ts":1790564400000,"o":0.0112045303029735,"h":0.0113672360381154,"l":0.0112024960634941,"c":0.0113660801981764,"v":656.1044167394434},{"ts":1790568000000,"o":0.0113660801981764,"h":0.0113660801981764,"l":0.0112567706628838,"c":0.0113493809764114,"v":673.9319656165861},{"ts":1790571600000,"o":0.0113493809764114,"h":0.0113493809764114,"l":0.0110772065301456,"c":0.0111001898925127,"v":2108.1937594635033},{"ts":1790575200000,"o":0.0111001898925127,"h":0.011173088432427,"l":0.0109967737865689,"c":0.0109977949863432,"v":2394.469139005632},{"ts":1790578800000,"o":0.0109977949863432,"h":0.0109977949863432,"l":0.0107837470639289,"c":0.0109564708407575,"v":2689.9691852003502},{"ts":1790582400000,"o":0.0109564708407575,"h":0.0112973858332986,"l":0.010883905340238,"c":0.0112329282322537,"v":2439.5423096229206},{"ts":1790586000000,"o":0.0112329282322537,"h":0.011286759326329,"l":0.0111947780386204,"c":0.0111947780386204,"v":457.1322242087654},{"ts":1790589600000,"o":0.0111947780386204,"h":0.0112481960001353,"l":0.0111069206388341,"c":0.0112280692880683,"v":2213.4774507513853},{"ts":1790593200000,"o":0.0112280692880683,"h":0.011370865883977,"l":0.011164241568943,"c":0.0113677959710224,"v":1349.178387102833},{"ts":1790596800000,"o":0.0113677959710224,"h":0.0115287197028775,"l":0.0113677959710224,"c":0.0114332571587206,"v":511.1896429792241},{"ts":1790600400000,"o":0.0114332571587206,"h":0.0115038706463925,"l":0.0113824738052523,"c":0.0114148806041248,"v":790.8981263640255},{"ts":1790604000000,"o":0.0114148806041248,"h":0.0114414922236487,"l":0.0111853710772465,"c":0.0112318818919974,"v":1442.3130359900072},{"ts":1790607600000,"o":0.0112318818919974,"h":0.0113685426970806,"l":0.010002523885592,"c":0.0100984885356634,"v":11489.868955298163},{"ts":1790611200000,"o":0.0100984885356634,"h":0.0100984885356634,"l":0.00694446518246987,"c":0.0094604584234362,"v":62991.46035780759},{"ts":1790614800000,"o":0.0094604584234362,"h":0.0115870939699332,"l":0.00913372783816571,"c":0.0110666958903694,"v":32248.80917572764},{"ts":1790618400000,"o":0.0110666958903694,"h":0.0110887648046085,"l":0.0106543732839241,"c":0.0108778966161046,"v":4570.2525994537},{"ts":1790622000000,"o":0.0108778966161046,"h":0.0109533719761391,"l":0.0107684393441189,"c":0.010905958594078,"v":1033.6328911740347},{"ts":1790625600000,"o":0.010905958594078,"h":0.0109748396550118,"l":0.0108489596569625,"c":0.0108981137405201,"v":214.10755033595532},{"ts":1790629200000,"o":0.0108981137405201,"h":0.0109879840493789,"l":0.0104764108183245,"c":0.0104764108183245,"v":3516.868400697387},{"ts":1790632800000,"o":0.0104764108183245,"h":0.0106489446560516,"l":0.0104631728891017,"c":0.0106489446560516,"v":903.9698513346677},{"ts":1790636400000,"o":0.0106489446560516,"h":0.0106774250210342,"l":0.0105941431229732,"c":0.0106047353206279,"v":203.84150645465937},{"ts":1790640000000,"o":0.0106047353206279,"h":0.0107438692607774,"l":0.0105562033802151,"c":0.010662941526071,"v":1674.084273124635},{"ts":1790643600000,"o":0.010662941526071,"h":0.010662941526071,"l":0.0105103126957416,"c":0.0105250728890185,"v":276.3231382035953},{"ts":1790647200000,"o":0.0105250728890185,"h":0.0106008212596762,"l":0.0104588381616409,"c":0.0106008212596762,"v":823.5934612098349},{"ts":1790650800000,"o":0.0106008212596762,"h":0.0106071196110412,"l":0.0102885189297454,"c":0.0102885189297454,"v":2149.081057200927},{"ts":1790654400000,"o":0.0102885189297454,"h":0.0104788476293043,"l":0.0102732949783962,"c":0.0104788476293043,"v":1574.1007745291029},{"ts":1790658000000,"o":0.0104788476293043,"h":0.010490319357913,"l":0.00991999522715126,"c":0.00998078143358779,"v":5395.145024493438},{"ts":1790661600000,"o":0.00998078143358779,"h":0.0100474371506679,"l":0.00989426870428556,"c":0.0100455549815068,"v":1173.9664739775217},{"ts":1790665200000,"o":0.0100455549815068,"h":0.0101158021760499,"l":0.0100323454359085,"c":0.0101158021760499,"v":1047.1845851925164},{"ts":1790668800000,"o":0.0101158021760499,"h":0.0101158021760499,"l":0.0100680940146765,"c":0.0100832483520723,"v":29.34625608120868},{"ts":1790672400000,"o":0.0100832483520723,"h":0.0100879675846435,"l":0.0100248277063616,"c":0.0100834762229405,"v":130.16578383464974},{"ts":1790676000000,"o":0.0100834762229405,"h":0.010204257814735,"l":0.0100834762229405,"c":0.0101353926631366,"v":948.5034984620987},{"ts":1790679600000,"o":0.0101353926631366,"h":0.0101353926631366,"l":0.00999943804203286,"c":0.0100952045228368,"v":1101.7410552659474},{"ts":1790683200000,"o":0.0100952045228368,"h":0.0100952045228368,"l":0.00921968083457322,"c":0.00921968083457322,"v":8628.90982552845},{"ts":1790686800000,"o":0.00921968083457322,"h":0.00942814308490482,"l":0.009084062967357,"c":0.00942814308490482,"v":5244.596058471305},{"ts":1790690400000,"o":0.00942814308490482,"h":0.00945782314609061,"l":0.00907612235214445,"c":0.00913505133832184,"v":3480.996046259211},{"ts":1790694000000,"o":0.00913505133832184,"h":0.00913505133832184,"l":0.00876654093572873,"c":0.00876654093572873,"v":6710.101297841467},{"ts":1790697600000,"o":0.00876654093572873,"h":0.0100837492421485,"l":0.00864557011965639,"c":0.00952382840188077,"v":16616.91989519458},{"ts":1790701200000,"o":0.00952382840188077,"h":0.00953729631497156,"l":0.00884533824592421,"c":0.00920018405327095,"v":12400.799966892762},{"ts":1790704800000,"o":0.00920018405327095,"h":0.00975941347579349,"l":0.00920018405327095,"c":0.00970315640476796,"v":3449.84020654581},{"ts":1790708400000,"o":0.00970315640476796,"h":0.00983550530756875,"l":0.00970201748243546,"c":0.00979886027836679,"v":650.666980005242},{"ts":1790712000000,"o":0.00979886027836679,"h":0.00981853160878881,"l":0.00972750846764644,"c":0.00973089296568766,"v":608.2407684450037},{"ts":1790715600000,"o":0.00973089296568766,"h":0.00978798207985754,"l":0.00963952815136138,"c":0.00963952815136138,"v":956.4376630314048},{"ts":1790719200000,"o":0.00963952815136138,"h":0.00969364664978543,"l":0.00937517425370066,"c":0.00937517425370066,"v":2573.1035710042634},{"ts":1790722800000,"o":0.00937517425370066,"h":0.00940597055459492,"l":0.00892850511629613,"c":0.00909931500300714,"v":7806.877133721718},{"ts":1790726400000,"o":0.00909931500300714,"h":0.00921882568651074,"l":0.0090421716166499,"c":0.00920908402001576,"v":2611.229963047874},{"ts":1790730000000,"o":0.00920908402001576,"h":0.00921677225557109,"l":0.00905258213166918,"c":0.00910760125765914,"v":963.1627251057624},{"ts":1790733600000,"o":0.00910760125765914,"h":0.00920861078142612,"l":0.0090896358623686,"c":0.00920070878204532,"v":1102.2055922359045},{"ts":1790737200000,"o":0.00920070878204532,"h":0.00920434162263078,"l":0.00898536251639722,"c":0.00898536251639722,"v":3945.1257227436286},{"ts":1790740800000,"o":0.00898536251639722,"h":0.00926048655623327,"l":0.00897351897199236,"c":0.00915532704778763,"v":3149.20786563012},{"ts":1790744400000,"o":0.00915532704778763,"h":0.00921380646405857,"l":0.00915532704778763,"c":0.00917280671679301,"v":10.423087253249806},{"ts":1790748000000,"o":0.00917280671679301,"h":0.00922128946560422,"l":0.00913499231967986,"c":0.00921538993240813,"v":458.7461021619191},{"ts":1790751600000,"o":0.00921538993240813,"h":0.00931730780222115,"l":0.0091658302707372,"c":0.00931730780222115,"v":460.7789646587054},{"ts":1790755200000,"o":0.00931730780222115,"h":0.00931730780222115,"l":0.0092933780464899,"c":0.00931406619657299,"v":71.31587515945287},{"ts":1790758800000,"o":0.00931406619657299,"h":0.0093256954212512,"l":0.00915971720815088,"c":0.00915971720815088,"v":1368.0144780450732},{"ts":1790762400000,"o":0.00915971720815088,"h":0.00922614233148479,"l":0.00915640589011765,"c":0.00918149522332059,"v":343.46308319961713},{"ts":1790766000000,"o":0.00918149522332059,"h":0.00918149522332059,"l":0.00906702000664216,"c":0.00906702000664216,"v":2033.7806121056603},{"ts":1790769600000,"o":0.00906702000664216,"h":0.00920062542782386,"l":0.00901593294216267,"c":0.00915501860985824,"v":298.0836887476506},{"ts":1790773200000,"o":0.00915501860985824,"h":0.00915501860985824,"l":0.00874388070981563,"c":0.00894491184856972,"v":5005.58581232081},{"ts":1790776800000,"o":0.00894491184856972,"h":0.00910155443290039,"l":0.00884152914177111,"c":0.00910155443290039,"v":5338.886313581629},{"ts":1790780400000,"o":0.00910155443290039,"h":0.00946040923650606,"l":0.00910155443290039,"c":0.00946040923650606,"v":1479.3552930241608},{"ts":1790784000000,"o":0.00946040923650606,"h":0.009483551239314,"l":0.00934307616139287,"c":0.00943051389073607,"v":685.311247988985},{"ts":1790787600000,"o":0.00943051389073607,"h":0.00943051389073607,"l":0.00892731019746406,"c":0.00895859277836276,"v":3837.3092099339724},{"ts":1790791200000,"o":0.00895859277836276,"h":0.00901465418202059,"l":0.00887676266586304,"c":0.00893252307883607,"v":1096.613613828012},{"ts":1790794800000,"o":0.00893252307883607,"h":0.00893927724165825,"l":0.0085431345825104,"c":0.00854385484512308,"v":4268.332250999544},{"ts":1790798400000,"o":0.00854385484512308,"h":0.00861253484100814,"l":0.00846748858420729,"c":0.00848147466283398,"v":1384.5283076182222},{"ts":1790802000000,"o":0.00848147466283398,"h":0.00857109567753278,"l":0.0069953737347915,"c":0.00792710117582111,"v":26875.018842957492},{"ts":1790805600000,"o":0.00792710117582111,"h":0.00863099939090961,"l":0.00792710117582111,"c":0.00852662105152578,"v":8473.824686711607},{"ts":1790809200000,"o":0.00852662105152578,"h":0.00852662105152578,"l":0.00830572348864028,"c":0.00830572348864028,"v":6010.018994174172},{"ts":1790812800000,"o":0.00830572348864028,"h":0.00841463901712453,"l":0.00827752036771379,"c":0.0083607057371214,"v":902.6181978900175},{"ts":1790816400000,"o":0.0083607057371214,"h":0.00847965364910228,"l":0.00835735642851963,"c":0.00843056429010945,"v":1856.1280886103223},{"ts":1790820000000,"o":0.00843056429010945,"h":0.00850501866840393,"l":0.00843056429010945,"c":0.00845196049304782,"v":290.6732139047061},{"ts":1790823600000,"o":0.00845196049304782,"h":0.00849452016806913,"l":0.00835313963595252,"c":0.00835349427980977,"v":1024.1252878684354},{"ts":1790827200000,"o":0.00835349427980977,"h":0.0085812090110323,"l":0.00835349427980977,"c":0.0085812090110323,"v":2333.7625335572693},{"ts":1790830800000,"o":0.0085812090110323,"h":0.00864988239548853,"l":0.00857967980988332,"c":0.00858877748076804,"v":629.1526384769376},{"ts":1790834400000,"o":0.00858877748076804,"h":0.00866948242636458,"l":0.00858877748076804,"c":0.00866355681235627,"v":417.05201443947806},{"ts":1790838000000,"o":0.00866355681235627,"h":0.00866754776146841,"l":0.00846866106735464,"c":0.00846866106735464,"v":1169.0407669269275},{"ts":1790841600000,"o":0.00846866106735464,"h":0.00846866106735464,"l":0.0069477626363229,"c":0.00702812143991539,"v":14946.984562646041},{"ts":1790845200000,"o":0.00702812143991539,"h":0.00811646752318418,"l":0.00607045796512416,"c":0.00802959757753473,"v":33672.51171558326},{"ts":1790848800000,"o":0.00802959757753473,"h":0.00807468707504598,"l":0.00790487843446747,"c":0.00793514412822757,"v":1447.6752828504348},{"ts":1790852400000,"o":0.00793514412822757,"h":0.00794997942024757,"l":0.0075200265781416,"c":0.0075200265781416,"v":4404.718255173194},{"ts":1790856000000,"o":0.0075200265781416,"h":0.00768987537157453,"l":0.00750108418584292,"c":0.00768987537157453,"v":1729.4502437088786},{"ts":1790859600000,"o":0.00768987537157453,"h":0.00792130963595364,"l":0.0076557749667694,"c":0.00771751728971668,"v":4098.513294028144},{"ts":1790863200000,"o":0.00771751728971668,"h":0.00774535512363952,"l":0.00764029753015551,"c":0.00766771137922927,"v":848.1466899764924},{"ts":1790866800000,"o":0.00766771137922927,"h":0.00766771137922927,"l":0.00733537699070934,"c":0.00746000613832164,"v":5161.309298915216},{"ts":1790870400000,"o":0.00746000613832164,"h":0.00754092570128725,"l":0.00742311253233295,"c":0.00742588685164653,"v":2804.531066479799},{"ts":1790874000000,"o":0.00742588685164653,"h":0.00755804846748048,"l":0.00737711762394887,"c":0.00749643348740902,"v":948.4328832211158},{"ts":1790877600000,"o":0.00749643348740902,"h":0.00755222799607337,"l":0.00744522383215469,"c":0.00752230257939976,"v":1072.1772173696534},{"ts":1790881200000,"o":0.00752230257939976,"h":0.00768763106869697,"l":0.00751931657581148,"c":0.00768763106869697,"v":1286.8290746817192},{"ts":1790884800000,"o":0.00768763106869697,"h":0.00799803336800929,"l":0.00764453957656914,"c":0.00799803336800929,"v":2922.7037512423512},{"ts":1790888400000,"o":0.00799803336800929,"h":0.00801765459250303,"l":0.00764150476850986,"c":0.00780128517477148,"v":4713.011281126682},{"ts":1790892000000,"o":0.00780128517477148,"h":0.00785545708333179,"l":0.00772218603697918,"c":0.00777288419875332,"v":971.6846186076766},{"ts":1790895600000,"o":0.00777288419875332,"h":0.00786745809999873,"l":0.00773076582215104,"c":0.00782898363466471,"v":820.610415425563},{"ts":1790899200000,"o":0.00782898363466471,"h":0.00789060395048161,"l":0.00774811538846933,"c":0.0077634310284104,"v":887.364350817277},{"ts":1790902800000,"o":0.0077634310284104,"h":0.00781931325894409,"l":0.00767914178884657,"c":0.00776774918367982,"v":1025.2952988960008},{"ts":1790906400000,"o":0.00776774918367982,"h":0.00778296059988779,"l":0.00769049032967572,"c":0.00769049032967572,"v":610.5011514610792},{"ts":1790910000000,"o":0.00769049032967572,"h":0.00775329902226324,"l":0.0076818972223352,"c":0.00770931903898642,"v":186.86823629927827},{"ts":1790913600000,"o":0.00770931903898642,"h":0.00831955774377933,"l":0.00770931903898642,"c":0.00831955774377933,"v":5399.929475391965},{"ts":1790917200000,"o":0.00831955774377933,"h":0.00834933915690029,"l":0.00825457546922787,"c":0.00825457546922787,"v":59.269795206025016},{"ts":1790920800000,"o":0.00825457546922787,"h":0.008749924740899,"l":0.00824161782975455,"c":0.0087465529889416,"v":4353.501007908841},{"ts":1790924400000,"o":0.0087465529889416,"h":0.00886691481715128,"l":0.00869907710690432,"c":0.00886691481715128,"v":1275.0403342014154},{"ts":1790928000000,"o":0.00886691481715128,"h":0.00896629536908421,"l":0.00886691481715128,"c":0.00891846930231859,"v":256.9763835447984},{"ts":1790931600000,"o":0.00891846930231859,"h":0.00894337262752737,"l":0.00887543190894607,"c":0.00888076184206985,"v":74.29591074356163},{"ts":1790935200000,"o":0.00888076184206985,"h":0.00894410724303388,"l":0.00882737065558987,"c":0.00891592203365652,"v":698.1316277272896},{"ts":1790938800000,"o":0.00891592203365652,"h":0.00894649192720417,"l":0.00879787349685954,"c":0.00879787349685954,"v":975.2759828670564},{"ts":1790942400000,"o":0.00879787349685954,"h":0.00888245224269375,"l":0.00879146877339631,"c":0.00887879722261833,"v":129.63441845317638},{"ts":1790946000000,"o":0.00887879722261833,"h":0.00888112879213434,"l":0.00879441526016866,"c":0.00883890100968987,"v":238.3587753879697},{"ts":1790949600000,"o":0.00883890100968987,"h":0.00883890100968987,"l":0.00844437790483852,"c":0.00844437790483852,"v":3346.4455196459207},{"ts":1790953200000,"o":0.00844437790483852,"h":0.00844437790483852,"l":0.00806658175756808,"c":0.00809992317313765,"v":2219.0652952639575},{"ts":1790956800000,"o":0.00809992317313765,"h":0.00853833096528744,"l":0.00805693198991656,"c":0.00846401559829912,"v":3817.0411163610793},{"ts":1790960400000,"o":0.00846401559829912,"h":0.00850966042113107,"l":0.00842623285051861,"c":0.00843510381259691,"v":79.46851498386997},{"ts":1790964000000,"o":0.00843510381259691,"h":0.00849217834717377,"l":0.00823845823511871,"c":0.00826371348112863,"v":1153.5302165947132},{"ts":1790967600000,"o":0.00826371348112863,"h":0.00834094611259467,"l":0.00809885924355818,"c":0.00810517018589519,"v":1688.0405661013938},{"ts":1790971200000,"o":0.00810517018589519,"h":0.00817423143659553,"l":0.00809139803744695,"c":0.00809606609060871,"v":687.1430969375377},{"ts":1790974800000,"o":0.00809606609060871,"h":0.00815801196515493,"l":0.00808352021696722,"c":0.00808537325894226,"v":282.7568315077281},{"ts":1790978400000,"o":0.00808537325894226,"h":0.00943288702201155,"l":0.00807615744039915,"c":0.00943288702201155,"v":15312.221868558687},{"ts":1790982000000,"o":0.00943288702201155,"h":0.0096235450934781,"l":0.00943288702201155,"c":0.00959929107978041,"v":2237.166014282825},{"ts":1790985600000,"o":0.00959929107978041,"h":0.0096309993033444,"l":0.00955117878478074,"c":0.00956164341814273,"v":829.5155948709128},{"ts":1790989200000,"o":0.00956164341814273,"h":0.00972200726966552,"l":0.00956164341814273,"c":0.00972200726966552,"v":794.3851664591023},{"ts":1790992800000,"o":0.00972200726966552,"h":0.0103147156625467,"l":0.00966664361685181,"c":0.010245362058197,"v":5218.82213465625},{"ts":1790996400000,"o":0.010245362058197,"h":0.0107214019520597,"l":0.010245362058197,"c":0.0107214019520597,"v":3802.498840686317},{"ts":1791000000000,"o":0.0107214019520597,"h":0.0109198681546066,"l":0.0107010046842986,"c":0.0109198681546066,"v":3084.4233738685175},{"ts":1791003600000,"o":0.0109198681546066,"h":0.0115450808869875,"l":0.0109198681546066,"c":0.0115450808869875,"v":3961.6936390289393},{"ts":1791007200000,"o":0.0115450808869875,"h":0.011574726412761,"l":0.0114863615150886,"c":0.011574726412761,"v":194.82710571388074},{"ts":1791010800000,"o":0.011574726412761,"h":0.011574726412761,"l":0.0114714990563336,"c":0.0115373427589977,"v":530.9774833805005},{"ts":1791014400000,"o":0.0115373427589977,"h":0.0115373427589977,"l":0.011458670680495,"c":0.0115226675121102,"v":64.9960762564994},{"ts":1791018000000,"o":0.0115226675121102,"h":0.0115394784426405,"l":0.0108475099285586,"c":0.0108475099285586,"v":4760.019484172571},{"ts":1791021600000,"o":0.0108475099285586,"h":0.0109255503251895,"l":0.0108411472546272,"c":0.0109255503251895,"v":88.24468849206885},{"ts":1791025200000,"o":0.0109255503251895,"h":0.0109255503251895,"l":0.0107633638081592,"c":0.0107633638081592,"v":769.6221453417047},{"ts":1791028800000,"o":0.0107633638081592,"h":0.0108842974846127,"l":0.0107347167209506,"c":0.0108842974846127,"v":1047.633702962093},{"ts":1791032400000,"o":0.0108842974846127,"h":0.0113538422486741,"l":0.0108842974846127,"c":0.0113538422486741,"v":4605.898815867701},{"ts":1791036000000,"o":0.0113538422486741,"h":0.0124031279669928,"l":0.0113538422486741,"c":0.0124031279669928,"v":7498.129036877618},{"ts":1791039600000,"o":0.0124031279669928,"h":0.0124099432394817,"l":0.0121872834816808,"c":0.0121937027074545,"v":1955.1361460926062},{"ts":1791043200000,"o":0.0121937027074545,"h":0.0126780618387111,"l":0.0120821223137498,"c":0.0126780618387111,"v":4869.772296356177},{"ts":1791046800000,"o":0.0126780618387111,"h":0.0127132883075339,"l":0.0124963460288355,"c":0.012595966170484,"v":1347.9266638086972},{"ts":1791050400000,"o":0.012595966170484,"h":0.0126003909270277,"l":0.0123058331650537,"c":0.0123885996147089,"v":2476.5530726254724},{"ts":1791054000000,"o":0.0123885996147089,"h":0.0123885996147089,"l":0.0122479588953632,"c":0.0123309058880072,"v":696.376147786589},{"ts":1791057600000,"o":0.0123309058880072,"h":0.0125107713226761,"l":0.0122712824769027,"c":0.0125107713226761,"v":1478.5934707563476},{"ts":1791061200000,"o":0.0125107713226761,"h":0.0127308782916374,"l":0.0124366066184533,"c":0.0127296263309161,"v":1910.1262992334482},{"ts":1791064800000,"o":0.0127296263309161,"h":0.0127343550643489,"l":0.0118306807299795,"c":0.0118552138033035,"v":7623.304739560745},{"ts":1791068400000,"o":0.0118552138033035,"h":0.0119199212932401,"l":0.0118253170733824,"c":0.0119182069368665,"v":318.47490813441914},{"ts":1791072000000,"o":0.0119182069368665,"h":0.0127403789323233,"l":0.011852293477577,"c":0.0124527814926722,"v":8122.772428443861},{"ts":1791075600000,"o":0.0124527814926722,"h":0.0125399750469274,"l":0.0124469086471113,"c":0.0124651896286425,"v":106.79029956300243},{"ts":1791079200000,"o":0.0124651896286425,"h":0.0125554983648908,"l":0.0124044475346227,"c":0.0124044475346227,"v":569.1698524655184},{"ts":1791082800000,"o":0.0124044475346227,"h":0.0124836325224682,"l":0.00990745255763297,"c":0.0120114294374363,"v":35682.61260826932},{"ts":1791086400000,"o":0.0120114294374363,"h":0.0120855664051291,"l":0.0119966898055874,"c":0.0120855664051291,"v":276.0884118528877},{"ts":1791090000000,"o":0.0120855664051291,"h":0.0120855664051291,"l":0.0119708345305437,"c":0.0120564756794444,"v":374.1999037863391},{"ts":1791093600000,"o":0.0120564756794444,"h":0.0120564756794444,"l":0.0118736741017473,"c":0.011962670654715,"v":738.0139145108974},{"ts":1791097200000,"o":0.011962670654715,"h":0.011962670654715,"l":0.0116230503022864,"c":0.0117050586696293,"v":2089.9808108324423},{"ts":1791100800000,"o":0.0117050586696293,"h":0.0117292022900588,"l":0.0112463926444746,"c":0.0112465236798962,"v":3529.4670528673464},{"ts":1791104400000,"o":0.0112465236798962,"h":0.0112492384539128,"l":0.0108859901472436,"c":0.0109845018076215,"v":2306.546180218436},{"ts":1791108000000,"o":0.0109845018076215,"h":0.0109920149542037,"l":0.0109023581690924,"c":0.0109828539927367,"v":194.265277624922}],"trades":[{"ts":1791110072000,"hash":"0x432e7c0b167b167dda5b251eed374e0f008d77fc992c08ffa27d33b18a149b6a","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":1.19098054020964,"tokens":108.43364186841,"price":0.0109834966315616},{"ts":1791110062000,"hash":"0x12452630693bf86aab9732b9966ad446a5a474aec1164d3ef8ab74d9553895f3","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":1.19092768350247,"tokens":108.435173980285,"price":0.0109828539927367},{"ts":1791110044000,"hash":"0x2f124c660e5ece3aacdc92157f50508ee055f834465f841760c6cb85ea081cc7","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":1.19073059864546,"tokens":108.41876096794,"price":0.010982698824584},{"ts":1791110025000,"hash":"0xc35326c88b3ceedd3a1ceecb694efec19df22a1590aa192bb3d5475bc9465b8a","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":1.19073059864546,"tokens":108.420292637714,"price":0.0109825436703467},{"ts":1791109976000,"hash":"0xb34ced8174ece6d233b1a7f7c8e51028eeec091cb882146dd776fe0406cf46ef","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":1.1913383501854,"tokens":108.421824339961,"price":0.0109879939526742},{"ts":1791109959000,"hash":"0x45eb250364f219f6ab30bb643e2ff6633c535fdeb6893f02d5a2eab64c97d8b9","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":1.1913383501854,"tokens":108.423356074684,"price":0.0109878387214355},{"ts":1791109939000,"hash":"0x18798fc11f4427d7ec82804e952bed41af017e4a545efcf1c284a21e0d2fee7b","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":1.19110053436542,"tokens":108.424887841882,"price":0.0109854901219951},{"ts":1791109930000,"hash":"0xea003efa39ac3f0755bd5125fa79c6f04dc45588adf93424abb8dc1951053a68","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":1.19110053436542,"tokens":108.426419641557,"price":0.0109853349239331},{"ts":1791109921000,"hash":"0x3a434a46870d4a7ad9aa7ca155a08ab07dfb39583b42fd278750121f800e6d68","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":1.19109172637209,"tokens":108.427951473711,"price":0.0109850984933611},{"ts":1791109910000,"hash":"0xf6d421eb807c944fe83a612df829da5e1093b595a98b8cdca72713812f38ff4b","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":1.19105649439876,"tokens":108.429483338342,"price":0.0109846183688084},{"ts":1791109892000,"hash":"0x73904a8a34d2993d841b029ec173020dc57025d91ebcf757849e2f69a083d29e","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":1.19128138038785,"tokens":108.451488478133,"price":0.0109844631650957},{"ts":1791109825000,"hash":"0x540c7d5d59f45864805d212d4d83175758ba59fe18125fae114309cb247017b1","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":1.19161614733064,"tokens":108.45302098628,"price":0.0109873946939789},{"ts":1791109812000,"hash":"0x4be535cbe03da72190a9a268d2938656a322d7287259b0eebeb6285fbfaaaeb8","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":1.19149287908769,"tokens":108.449748453898,"price":0.0109865896055461},{"ts":1791109804000,"hash":"0x5ddd11da28a2557035e0019d52e747550df80add14ee67457190c942d51211c6","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":1.19149287908769,"tokens":108.451280891247,"price":0.0109864343629329},{"ts":1791109760000,"hash":"0xe5aea68ed6be08147a45dfc38ccaf1cdf91708fc7d022a6d907a14db07d331ea","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":1.19172192000579,"tokens":108.452813361094,"price":0.0109883910160813},{"ts":1791109759000,"hash":"0x995dffdab58b908e994a30d118da81c9f211aebba8d0452dec6fa2bb25178f41","trader":"0x8c3a69b39b3d724451a13543d220abbf4ed56cc1","is_buy":0,"usd":0.218380590217224,"tokens":19.9936512580451,"price":0.010922496716519},{"ts":1791109751000,"hash":"0x8168a8960cc580f99bef01d53a2264ece201c6d6a00d9e6623895cfd5a9df6e1","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":1.19172192000579,"tokens":108.454064188084,"price":0.0109882642843063},{"ts":1791109743000,"hash":"0x9d1c46ed86437c3c225214069687b47ddcbe0148de3f233fdd6968409eb7ed9d","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":1.19172192000579,"tokens":108.45559671696,"price":0.010988109014935},{"ts":1791109736000,"hash":"0x267ed398c8fff62ab5f488e7db62d91ab5428cb452fefb6f3e0314ebc448236f","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":1.19185635832244,"tokens":108.469364428862,"price":0.010987953737888},{"ts":1791109728000,"hash":"0xff687057395489b2fabcd66d987cd3fb13eefc60373afd40e57ec4eae553fe92","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":1.19185635832244,"tokens":108.470897368546,"price":0.0109877984531918},{"ts":1791109713000,"hash":"0xdbde971d79b02394a9982fe640decbd21a6bb29f39447325dd33587c1e679382","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":1.19188719423194,"tokens":108.472430340744,"price":0.0109879274437557},{"ts":1791109689000,"hash":"0x98d5a04d590345a632b9834c984a48cdfc55065433e174fd7af66e885bb428e7","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":1.191640506956,"tokens":108.473963345455,"price":0.0109854979960582},{"ts":1791109680000,"hash":"0xf4bd5ebd827d265b259a0d72e61d871b40affec5b57d279c21cd6bb41661c88b","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":1.191640506956,"tokens":108.475496382681,"price":0.0109853427427712},{"ts":1791109672000,"hash":"0xfb5503e4d7c52f72a1964b912b2bf4e0b6e7738fb80283e1f25fda4b4612b43a","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":1.191640506956,"tokens":108.477029452423,"price":0.0109851874905796},{"ts":1791109662000,"hash":"0xab472ef74f5b5bf4a801d9041c5d7144184e27e4640d57374eb048c4bac9b759","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.59582025482109,"tokens":54.2390894719021,"price":0.010985071110564},{"ts":1791109644000,"hash":"0xb19a03f188d3a45c714fb08e876571b5ae0374f380e59e7ea035d52fd2724248","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.595824659951027,"tokens":54.2394727515289,"price":0.0109850747016016},{"ts":1791109636000,"hash":"0x9333a2e68ac19785980b50b94e59dcff7b214b1df8228e6e2375d70b57b6156a","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.59588853433512,"tokens":54.2398560352205,"price":0.0109861747042282},{"ts":1791109629000,"hash":"0x9dacf87e50c28bc51e5033ea524852f03b5fd9916bc0571982a9658864d7c335","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.59588853433512,"tokens":54.2402393229768,"price":0.0109860970706059},{"ts":1791109623000,"hash":"0xba00d8de6874b13e1de4095047847648e80dbc07cda36b83bb470fd49b87e317","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.595835556713078,"tokens":54.2358003213553,"price":0.0109860194407137},{"ts":1791109614000,"hash":"0x590cd3dbe3e8b2aecc3cbdf211d2221b0dec8a41454b8dd83fdff4498ac96e8c","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.595835556713078,"tokens":54.23618354909,"price":0.0109859418145412},{"ts":1791109499000,"hash":"0x04c7cc4b29d2703402bcfc8e8cad2ae2e0ea1b081daf821f8a65d59d9962103a","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.595746265418764,"tokens":54.2296416055437,"price":0.0109856205532781},{"ts":1791109493000,"hash":"0x90bdefbedb22e4cb6344cfa8f1ee1d454af2cf618e644135719ae96174ff63cc","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.595886733596618,"tokens":54.2428114283461,"price":0.0109855429301222},{"ts":1791109486000,"hash":"0x06555ae896f55b82be237cf502a4b50939ae02ea1fba1abd81c80be92c5ffe3d","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.595886733596618,"tokens":54.2431947511111,"price":0.0109854652981038},{"ts":1791109478000,"hash":"0xde7a2b63c02d9b26f59a6d022d51362d1e9bf3ac80d82f10f65606d72960f9fc","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.595886733596618,"tokens":54.2435780779414,"price":0.0109853876663594},{"ts":1791109471000,"hash":"0x38ebfb570cd06ce6bc00d40a0682d6afed8899f1f16e8e6b884f3f9c1cc5cbb5","trader":"0xf22e13f4fecf19c17cd142b58a3ed3fbfc361ff5","is_buy":0,"usd":49.1291708021015,"tokens":4497.76703841596,"price":0.0109230136604416},{"ts":1791109467000,"hash":"0x98023dd844e8d81bc10b27e227fa3afa1b45b51de3a91c78501e2d353b868952","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.595902151846747,"tokens":54.2122763050694,"price":0.0109920149542037},{"ts":1791109450000,"hash":"0x5d9c345bc9356270640a702275f419ac7057be9af35fd136fddd494d62dcbba4","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.595902151846747,"tokens":54.2126593043754,"price":0.0109919372982807},{"ts":1791109439000,"hash":"0x331a19abd870294fe8305b72121f2badc3295e2ac6dabd6567e25daafa1e7a67","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.595550166614144,"tokens":54.1900333829724,"price":0.0109900313661973},{"ts":1791109423000,"hash":"0x6c3c2cd2201861064ca871172283efd2854b058f0b0ab62867af0d74c07ae011","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.595620620129061,"tokens":54.1904160653589,"price":0.0109912538669326},{"ts":1791109414000,"hash":"0xce21385c81e86b9de88d420ca29e11d258aceaaeaad177f0674a087aef6929b3","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.595620620129061,"tokens":54.1907987518011,"price":0.0109911762485189},{"ts":1791109395000,"hash":"0xc5f6ad3c27a6b5eaf0dabd3ef682b613913c01d34e4c6d33e17c97bd1ca34720","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.595635808881042,"tokens":54.1925633610866,"price":0.0109910986293876},{"ts":1791109388000,"hash":"0x268df92ca9b36b744daa76639f00fc6ca9dce53d8270bb213c96a125a731c826","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.595620396781644,"tokens":54.1929460751587,"price":0.0109907366164518},{"ts":1791109381000,"hash":"0xf404081f045ac629ffc59523a27650afa7de02cedfedef273fd0eb2443d7ef2d","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.595620396781644,"tokens":54.193328793287,"price":0.0109906589988882},{"ts":1791109374000,"hash":"0x5242766672e54352c7a889bc1986ccf6753a6bfb2d46835b3ce4dff43336b88a","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.595620396781644,"tokens":54.1937115154716,"price":0.0109905813815982},{"ts":1791109367000,"hash":"0xd25cb3ac7ba2b8223a96d812dbfb6d1c3ecbf4bc780cf7f15ad2d8ac010ba30b","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.595620396781644,"tokens":54.1940942417124,"price":0.0109905037645819},{"ts":1791109360000,"hash":"0xbda6f3d86718b03239cb2a0c05d270615c402dbc5aeaaf25c085ad092867d62f","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.595620396781644,"tokens":54.1944769720097,"price":0.0109904261478392},{"ts":1791109347000,"hash":"0xba9d904f46650eaa5e2b1d7478f34fe3fb4d19ef40e73e900fe39d395df1c1df","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.595384811833708,"tokens":54.1948597063634,"price":0.0109860015333484},{"ts":1791109344000,"hash":"0xd8d839929dee4754a5d4b97e5a42e6a53ee3c7784034cd98937792e31656f49b","trader":"0xca3e40794f6b306b6cf56a8fcafea6915659dab6","is_buy":0,"usd":0.0994899208969823,"tokens":9.11067149441248,"price":0.0109201523683517},{"ts":1791109339000,"hash":"0x852d97beb5ca4fbeb5345738106f35ca06eaeb972130f4b563f80b24e53a3a99","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.595384811833708,"tokens":54.1951782957372,"price":0.0109859369515265},{"ts":1791109326000,"hash":"0x23605968dbba68d591cafe8ceededd0269f8be0db87bfec9c65c4977c0bca6e1","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.595384811833708,"tokens":54.1955610375247,"price":0.0109858593662582},{"ts":1791109317000,"hash":"0xbe979c559c459ee13df84933c5f2d459a607a34476cf49056db1bcdd78d51ab6","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.595384811833708,"tokens":54.1959437833688,"price":0.0109857817812634},{"ts":1791109309000,"hash":"0x76d1437b3d4b7b4f8ac60d7290750b4e7b29d930199f0b544af46fee53879efe","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.595384811833708,"tokens":54.1963265332695,"price":0.0109857041965421},{"ts":1791109290000,"hash":"0xd5332350e8ca37ebc8256dbebceb8319bc1f4f559a982addb4c578f20ada23ec","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.595384811833708,"tokens":54.196709287227,"price":0.0109856266120945},{"ts":1791109280000,"hash":"0x8b63b20097f96c59431bdf7ffdb577ed7682a59d8379241acd7ec81711f07d77","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.595303347879748,"tokens":54.1970920452412,"price":0.0109840459222945},{"ts":1791109272000,"hash":"0x8607464cec3125afac771902a8f3ec96aed800fdb6eb8805f5e5d96d59d3f67b","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.595303347879748,"tokens":54.1974748073122,"price":0.0109839683490093},{"ts":1791109263000,"hash":"0xb6f8b774e04a7953bd482a1a7954ecd3723b0c976938e06591f7a4577e9da39f","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.595303347879748,"tokens":54.1978575734401,"price":0.0109838907759977},{"ts":1791109241000,"hash":"0x5101c2bf7afd7d3899003c5318073db45b7cb09d588806ea2eb9586feb197f30","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.992874530591401,"tokens":90.3945521701657,"price":0.0109837872610103},{"ts":1791109234000,"hash":"0xc40c9a582b388e51fab8d4d3c8769c2c2974a43e26451f81a6c242b07711d8f6","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.992874530591401,"tokens":90.3956169452319,"price":0.0109836578823612},{"ts":1791109222000,"hash":"0x733d57f0f0bc3c9c7e646aed3f296824001682cc99d451dbfe8204b28408704c","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.992874530591401,"tokens":90.396681739121,"price":0.0109835285044729},{"ts":1791109213000,"hash":"0x251dd26f8db2fb296c75920fde8ca1ad65933e97a81b22d0ca82f8eb18dc5186","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.992716628361889,"tokens":90.3977465518334,"price":0.0109816523777246},{"ts":1791109206000,"hash":"0xf76710d8d931f91ec66a6fd2b61f5062bdabcc07d23194905e09357597d1bb21","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.992716628361889,"tokens":90.3988113833694,"price":0.0109815230219334},{"ts":1791109194000,"hash":"0xccb095e45c26d80e38a8dc7bc80f2c9255424df15384b0b561c4d7ae65cc079d","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.992716628361889,"tokens":90.3998762337297,"price":0.0109813936669029},{"ts":1791109180000,"hash":"0xcfa40f00391f7c148abc64ff335d17ee3b898dda919f0c5dbfe3caf7edb9953d","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.992694595492654,"tokens":90.4009411029145,"price":0.0109810205887409},{"ts":1791109172000,"hash":"0x8d127bc2a196ca75d1da0129831b3371827c84e83509f64f6f5f19e194e45806","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.992694595492654,"tokens":90.4020059909243,"price":0.0109808912381028},{"ts":1791109162000,"hash":"0xb1e0b083576efc6935310977cdde6842a15ad69e05fd5ed951d1797d0aed3ef6","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.992694595492654,"tokens":90.4030708977596,"price":0.0109807618882254},{"ts":1791109153000,"hash":"0x71933c1599ff36b1335bc762e2cdb9cb2b4d2983ad9886984d33adcd1956cfa5","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.992881874881145,"tokens":90.4041358234209,"price":0.0109827041189848},{"ts":1791109145000,"hash":"0x7a2fdfba5d79bced872388c43e7e9a4a12e132326241864ce14e3258f9f7456a","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.993409759799674,"tokens":90.4532667311501,"price":0.0109825747117828},{"ts":1791109125000,"hash":"0xd5587e6ebc0ced704d3094273a691cfaf18bac0ac02a798b1ab4dec136e9fb8a","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.993108483826038,"tokens":90.4543328271924,"price":0.0109791145740173},{"ts":1791109116000,"hash":"0xf53d6cf9cd04c72953f02ab2048d6f6679df23934846883331be629ff0ce63ba","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.993108483826038,"tokens":90.4553989420921,"price":0.0109789851732544},{"ts":1791109089000,"hash":"0x1b9dffdddf7e9ca67bcec82e0db1a2f550ab7485f85661077c1608a609830953","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.993115832020517,"tokens":90.4564650758495,"price":0.0109789370078498},{"ts":1791109084000,"hash":"0xc612858f780eb992ad335f8b582501d2ab81732f9f7eb16baec79a5193f182fd","trader":"0x58ae981fd8252a132c3552ae95c2bc8d31a5e188","is_buy":1,"usd":2.67886729946924,"tokens":243.996900928376,"price":0.0109791037889273},{"ts":1791109069000,"hash":"0x35954dad6a3fd00aeecd76749ff3b7ea098bbad5e71803b98ac124a402b56409","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.993269591461923,"tokens":90.507896925005,"price":0.0109743969886401},{"ts":1791109058000,"hash":"0xb30fdaab550f89b870c050ff977a98beac529a08a181012a7eedde730a8ae463","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.993269591461923,"tokens":90.5089642671358,"price":0.0109742675712243},{"ts":1791109046000,"hash":"0x156d15ffeeea7f235616e5005f6fddd3dff594a409f3725ea2c532ea40ed61e8","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.993269591461923,"tokens":90.5100316281566,"price":0.0109741381545704},{"ts":1791109022000,"hash":"0xd16fed51d50980878a183c9de2d2011ab79aac3ae10dbc1977d0d59bcd1126a4","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.993269591461923,"tokens":90.5110990080678,"price":0.0109740087386784},{"ts":1791109009000,"hash":"0xd7cf323e2215647786ec1b69d7254288b9cf7ca937c240b132d4dfca04298b1e","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.993139702307241,"tokens":90.5003301256611,"price":0.0109738793320229},{"ts":1791108996000,"hash":"0x4ae87f9f6de42c1cd827429ebc2eacc30a6384af865a35213e75bee24f9b3c03","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.99305148921905,"tokens":90.5013972641994,"price":0.0109727752193709},{"ts":1791108984000,"hash":"0x165926737b8086eab7b781e4da60dc5c6af046ae1e0288819446d82fc07e8b65","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.992997896257071,"tokens":90.4975801595016,"price":0.0109726458376778},{"ts":1791108905000,"hash":"0xbf8236cc01de4d65c1b419c5e1f9c77daaa3a6d774f126c1dae4e6897aeec4ca","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.993174312912092,"tokens":90.4986472206246,"price":0.0109744658446756},{"ts":1791108891000,"hash":"0x9510c6128172f3654642fa8494fb9d4b3a2d351d82a2437a0ce4ff9a52985cea","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.993164159137715,"tokens":90.498789066163,"price":0.0109743364456691},{"ts":1791108874000,"hash":"0x08fd606571961575d71d75e188043009be79c840ec9f764e94ccfb30f2c06c8f","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.993164159137715,"tokens":90.4998561432317,"price":0.0109742070480848},{"ts":1791108856000,"hash":"0x380310a949c2327d970fb1ab62d1b203fdb95f78e34d99e4a9427744395be4a6","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.992969367739277,"tokens":90.5009232391829,"price":0.0109719252820767},{"ts":1791108847000,"hash":"0xb08cc048083c17b46d58ba95c60dfcd13dd6e9f708a6e34e615329f28fc17b17","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.992827910800391,"tokens":90.4890974989972,"price":0.0109717959206234},{"ts":1791108831000,"hash":"0xd0501e658e55269c89baa71e65c048b5d52c0431a36ad2090766f449cc035660","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.992985926590882,"tokens":90.4901643286892,"price":0.0109734127897485},{"ts":1791108814000,"hash":"0x0c4aaf238024d7316ef10b419147eb74dd231c91c0551e3e7fad4ca1802b287c","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.993026349234961,"tokens":90.491231177257,"price":0.0109737301207649},{"ts":1791108795000,"hash":"0xe2cb9903ce3432089128768c06eb91d5d181eebd2f2fa055f99913e67440f870","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.993026349234961,"tokens":90.492298044701,"price":0.0109736007449433},{"ts":1791108787000,"hash":"0xdbc1ee0cd2a2928a126a804a30e5f1721333309879f8536136b83e9b10ce2e28","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.992894056945248,"tokens":90.4933649310217,"price":0.0109720094694465},{"ts":1791108778000,"hash":"0xe69c4b52e652be220f5bd28dacb9121e0510b4a77241861391f4feb973754b00","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.992894056945248,"tokens":90.4944318362195,"price":0.0109718801123833},{"ts":1791108771000,"hash":"0xca8039937e343c255cd28a34e4a7a8a6e2e5b5d12e80bca03bcba840aa9a5944","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.992894056945248,"tokens":90.4954987602949,"price":0.0109717507560816},{"ts":1791108764000,"hash":"0x7841dca6ebd2bf463a4804618b999c7fda047775153681ef93fd7ec40a15a054","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.992894056945248,"tokens":90.4965657032484,"price":0.0109716214005413},{"ts":1791108756000,"hash":"0xcf0f576f88fe56443784e76f67b8eab0734f30373f2452536c70f846ad7167bd","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.992890382159422,"tokens":90.4976326650803,"price":0.0109714514393319},{"ts":1791108749000,"hash":"0xf7a2befd8ecafce41c2dd1a3f1f3a796b767a61ed538c7913dc791080d08ecc1","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.992890382159422,"tokens":90.4986996457911,"price":0.0109713220857931},{"ts":1791108713000,"hash":"0xd24d66e2c1f6c549aa15a83b73fdf37147311d9054fb78fc3926ab9779da9738","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.992902464554645,"tokens":90.5001980311563,"price":0.0109712739436528},{"ts":1791108687000,"hash":"0xfc8822fae9f24d9faea7e8bc94ef4535ba2ce5e892b5a32e4bd830b65f84ee2e","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.993148676378552,"tokens":90.5012650597987,"price":0.0109738651246734},{"ts":1791108671000,"hash":"0x64083d99379a1d6b19e52f7837658761411a18517f10c4ac6124716ed8b8e17a","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.993148676378552,"tokens":90.5023321073215,"price":0.0109737357397689},{"ts":1791108659000,"hash":"0x5344e9dc1435c80db8d211eca6239a56b17790059669b28bf7811bff6cf0f829","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.99308620472174,"tokens":90.5033991737253,"price":0.0109729160870021},{"ts":1791108523000,"hash":"0x6f78684eee126ce954aa1c65ffd0c372aacf84a282f2d856b4ee9efb077a84c8","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.9933096844772,"tokens":90.5010558517833,"price":0.0109756695668167},{"ts":1791108472000,"hash":"0x3cbdf83d077da93a56eba45b8bb5ba4687be40bab815f6768763a1141caefb80","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.993253839736894,"tokens":90.4973695262046,"price":0.0109754995635457},{"ts":1791108459000,"hash":"0xbd98212199b9e18dfdeef40729670cc73ba677ab0eaf0dece2edd28a9c30ea03","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.993173001355785,"tokens":90.4984364567477,"price":0.0109744769107747},{"ts":1791108449000,"hash":"0x45bc0e1d5690df1e34fa1514f78b6cc413186be3c2c6d592cf3dcce1ffb2972b","trader":"0xfc7db8f8f3a629b865e9502f08be0a08e702469b","is_buy":1,"usd":0.993173001355785,"tokens":90.4995034061684,"price":0.0109743475265091}],"hist":[{"ts":1790306897432,"holders":1250,"top10_pct":74.42246913954682,"lp_locked_pct":0,"buys24":1070,"sells24":440,"vol24":461519.58,"liq":365984.74,"fdv":3963507,"price":0.01329,"boosts":0},{"ts":1790338003253,"holders":1316,"top10_pct":74.43886080862829,"lp_locked_pct":99.9966,"buys24":1142,"sells24":486,"vol24":474675.62,"liq":317943.73,"fdv":2935071,"price":0.009846,"boosts":0},{"ts":1790396010921,"holders":1336,"top10_pct":0,"lp_locked_pct":99.9966,"buys24":991,"sells24":469,"vol24":330135.66,"liq":336292.93,"fdv":3314802,"price":0.01112,"boosts":0},{"ts":1790454876620,"holders":1398,"top10_pct":0,"lp_locked_pct":99.9966,"buys24":612,"sells24":359,"vol24":110204.96,"liq":314012.16,"fdv":2891324,"price":0.009699,"boosts":0},{"ts":1790515163910,"holders":1423,"top10_pct":0,"lp_locked_pct":0,"buys24":501,"sells24":327,"vol24":102881.66,"liq":333676.4,"fdv":3238520,"price":0.01086,"boosts":0},{"ts":1790580219793,"holders":1485,"top10_pct":0,"lp_locked_pct":99.9966,"buys24":545,"sells24":313,"vol24":78401.66,"liq":331317.68,"fdv":3253492,"price":0.01091,"boosts":0},{"ts":1790626905298,"holders":1527,"top10_pct":74.47786277653871,"lp_locked_pct":99.9966,"buys24":435,"sells24":352,"vol24":147891.36,"liq":333483.88,"fdv":3257673,"price":0.01092,"boosts":0},{"ts":1790680504403,"holders":1544,"top10_pct":74.47002094698064,"lp_locked_pct":99.9966,"buys24":388,"sells24":353,"vol24":136245.32,"liq":323515.28,"fdv":3025237,"price":0.01014,"boosts":0},{"ts":1790835305979,"holders":1631,"top10_pct":74.53142264240945,"lp_locked_pct":99.9842,"buys24":320,"sells24":333,"vol24":76883.92,"liq":298841.2,"fdv":2573436,"price":0.008633,"boosts":0},{"ts":1790959965559,"holders":1662,"top10_pct":74.5204583795135,"lp_locked_pct":99.9842,"buys24":422,"sells24":324,"vol24":39580.78,"liq":295641.82,"fdv":2533353,"price":0.008498,"boosts":0},{"ts":1791110126486,"holders":1787,"top10_pct":74.55120452314537,"lp_locked_pct":99.9842,"buys24":1302,"sells24":377,"vol24":90615,"liq":336725.56,"fdv":3264853,"price":0.01095,"boosts":0}],"live":{"price":0.00846422823560736,"ts":1790729500616},"gt":{"ts":1791151975538,"base_token_price_usd":"0.0101798074125766","pool_fee_percentage":null,"pool_created_at":"2026-09-18T00:01:27Z","fdv_usd":"3034476.58072794","market_cap_usd":"3034476.58072794","price_change_percentage":{"m5":"0","m15":"1.643","m30":"0.894","h1":"0.565","h6":"4.032","h24":"-14.535"},"transactions":{"m5":{"buys":1,"sells":0,"buyers":1,"sellers":0},"m15":{"buys":5,"sells":2,"buyers":5,"sellers":2},"m30":{"buys":27,"sells":3,"buyers":8,"sellers":3},"h1":{"buys":68,"sells":20,"buyers":19,"sellers":19},"h6":{"buys":530,"sells":166,"buyers":102,"sellers":160},"h24":{"buys":1697,"sells":336,"buyers":163,"sellers":290}},"volume_usd":{"m5":"24.9238585808","m15":"1926.9001739064","m30":"1959.6947503089","h1":"4259.4724076107","h6":"21610.100022852","h24":"103266.696478647"},"reserve_in_usd":"325056.7554","pool_name":"VOLT / WETH","dex":"uniswap-v2-robinhood","token":"robinhood_0x5d102d1e69e77591d486aa4f663b3645151bbdf6","side":"base"},"tok":{"name":"Volt Inu","image_url":"https://coin-images.coingecko.com/coins/images/102178510/large/Bazaart_AA3B7569-80A4-429F-A4DD-3ABFA751EAD2.jpeg?1789769029","total_supply":1000000000},"ticks":[],"candlesSource":"candles","coin":{"sym":"VOLT","pool":"0x02d356acd227e12a9573f0499f133c6e3b0af1c9","token":"robinhood_0x5d102d1e69e77591d486aa4f663b3645151bbdf6","fdv0":4541116.39597614,"liq0":390133.7864,"entry":0.014854727856492252,"units":6529.907578051401,"last":0.00999337656257625,"status":"open","added":1790263466390,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":6.65,"liq_at_entry":390133.7864,"vol_at_entry":701202.414195483,"name":"Volt Inu","extra":null,"entry_ts":1790270364067},"position":{"entry":0.014854727856492252,"units":6529.907578051401,"last":0.00846422823560736,"value":55.270628098049144,"pnl":-44.729371901950856,"pct":-44.729371901950856,"peakPct":13.56370052898912,"added":1790263466390,"status":"open"},"profileSource":"profile+catalog"}