{"chain":"robinhood","token":"0x5d6ef090a1461b11c9427ac319260122d1c61e18","row":{"chain":"robinhood","address":"0x5d6ef090a1461b11c9427ac319260122d1c61e18","symbol":"ICOIN","name":"iCoin","priceTs":1789809717571,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x5d6ef090a1461b11c9427ac319260122d1c61e18/logo-512.png?v=mu006gkf","logoRemote":"https://cdn.dexscreener.com/cms/images/3rzGPp-Pz0UnuRlG?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x5d6ef090a1461b11c9427ac319260122d1c61e18/logo-64.png?v=mu006gld","header":"https://memeswap.fun/assets/tokens/robinhood/0x5d6ef090a1461b11c9427ac319260122d1c61e18/header.jpg?v=mu006hax","palette":{"brand":"#e4dcd5","brand2":"#3a3735","bg":"#1e1d1c","fg":"#f4f1ea","accent":"#ddb088","swatches":["#e4dcd5","#eae3dc","#ddd4cc","#ede8e2","#ccc3bb","#d5cbc3"],"contrastAccentBg":8.53,"vividness":0.071,"grey":false}},"price":0.0018235347495296722,"mcap":1793363.95079998,"fdv":1779414.54740498,"liq":663400.5778,"vol24":315724.638728685,"change":{"m5":0,"h1":1.007,"h6":-3.59,"h24":-24.12},"txns24":{"buys":444,"sells":707},"holders":6105,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789798253346,"top5":10.360809275125026,"top20":9.29743025586885,"devPct":0.7246,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":33.15575104284025,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xc39187cec78a076c41a4085598b4cc05be2ed9b04a3443167471fa0fc4984188","dex":"bankr-robinhood","poolCreatedAt":"2026-07-22T13:08:44Z","tags":null,"book":"established","entry":0.004064342909499548,"added":1788381393414,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-56.479343735748365,"decimals":18,"spark":[0.0023587257978142234,0.0023587257978142234,0.0023577072973787108,0.0023387465140103855,0.0022729216322143297,0.0022692273997167584,0.0022291456487033372,0.002043364148756497,0.002034443485133446,0.002064535828958831,0.0020644367355526776,0.002065952664389593,0.0021280743346307946,0.002181541788603411,0.0022456375966246125,0.0022456375966246125,0.0022456375966246125,0.0022456375966246125,0.002255763581003949,0.002256976999670751,0.002256603146399693,0.0022127654653344027,0.0021077142023581377,0.0020910130232549375,0.0020927854479296003,0.002122995678250513,0.0021288858507705465,0.0021288858507705465,0.002125345270506068,0.0020594110541178974,0.0019411033863174182,0.001874410925444113,0.0019116309971247468,0.001965484096676972,0.001972165701582615,0.0018716053057903786,0.0017916997651069944,0.0018119912356298195,0.0018311463798434083,0.0018313944087349724,0.0018482991835792266,0.0018787054304145853,0.0018787661232029763,0.0018585633674356914,0.0018496144269040473,0.0018235347495296722,0.0018235347495296722,0.0018235347495296722,0.0018235347495296722],"metaTs":1789809669854,"profileTs":1789797307952,"heat":10.3,"heatRank":326,"heatRankChain":103},"updatedAt":1789809727901,"book":"established","profile":{"sym":"ICOIN","token":"0x5d6ef090a1461b11c9427ac319260122d1c61e18","pool":"0xc39187cec78a076c41a4085598b4cc05be2ed9b04a3443167471fa0fc4984188","updatedAt":1789797307952,"errors":{},"name":"iCoin","decimals":18,"supply":990021671.8032148,"holdersCount":6128,"transfersCount":469824,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"iCoin","verified":true,"creationTx":"0x47d9211cab9a3a697a2064aecce9702f1c2978bde35446450a8f6d8abe1e6199","creationTs":1784725724000,"creationBlock":16449441},"dev":{"address":"0xd9479a721dc72e42385baa557e904d36ac21ef4e","pct":0.7246,"balance":7173795.795118279,"txCount":null,"ethBalance":0.036038753919834035,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"ICOIN","value":7173795.79511828},{"sym":"AAPL","value":9.65886826648415},{"sym":"DIH","value":1},{"sym":"IMAGINE","value":80},{"sym":"SLIPPY","value":30},{"sym":"SPCSEX","value":9},{"sym":"ChatGpt","value":8},{"sym":"PONS","value":8},{"sym":"MEME","value":5},{"sym":"mShare","value":1}],"recentTxs":[{"hash":"0xa5ed0ced51a4ad8d5570e8d7c9bb8d42d900c7ff391403c577ac791f92f74732","ts":"2026-09-19T02:41:59.000000Z","to":"0x24c2410941b4603cf5504810d5df841db4d303ad","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x985b363e3dedfdeffcb803ce557f09bad61a30be67cf547988722aa9a7a20b6a","ts":"2026-09-18T23:01:16.000000Z","to":"0x24c2410941b4603cf5504810d5df841db4d303ad","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0xc2b9c782e0afe3dc83711d1114852bccde47f70fa9a92afeef7dbc28d3abfc23","ts":"2026-09-18T17:10:53.000000Z","to":"0x24c2410941b4603cf5504810d5df841db4d303ad","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0xefd3aa54665046a0455db6c10e004d9441cbd7c34e2d961af0f56eea00c14c25","ts":"2026-09-18T16:48:09.000000Z","to":"0x24c2410941b4603cf5504810d5df841db4d303ad","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x353119e971360562316f94a163ea98c496c7a022343e4d6927738b492263d1df","ts":"2026-09-18T16:11:15.000000Z","to":"0x24c2410941b4603cf5504810d5df841db4d303ad","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x5013c6fa56b1ce6cc6c2e08b9bb360e7f9365b44bca5e59b68a1a95e0bbb2d5a","ts":"2026-09-18T15:11:01.000000Z","to":"0x24c2410941b4603cf5504810d5df841db4d303ad","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x0f0e03ff102027a3ffaf2b244adb1d0106e6992cae4863e614b72c1601234092","ts":"2026-09-18T13:15:49.000000Z","to":"0x24c2410941b4603cf5504810d5df841db4d303ad","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0xf16ba74db76da2da3c3019d6ab86234a4c301964a4c42f2e82c4974de63fe8ed","ts":"2026-09-18T12:33:59.000000Z","to":"0x24c2410941b4603cf5504810d5df841db4d303ad","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x4c3c2b5249b43dd46b304c9be8a1017036db14967e2409b7c4cb7632b36d8b82","ts":"2026-09-18T05:45:52.000000Z","to":"0x24c2410941b4603cf5504810d5df841db4d303ad","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0xe19453ac41277836601670db52c7907a61b36cc0417ea2051064698d5d169a6a","ts":"2026-09-17T16:19:43.000000Z","to":"0x24c2410941b4603cf5504810d5df841db4d303ad","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0xd32c76c03484804589ee2acd5a1d6ef8fb949b5d9437bd665e47773599bb3430","ts":"2026-09-17T01:59:24.000000Z","to":"0x24c2410941b4603cf5504810d5df841db4d303ad","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0xd932093899d4aa25940037a27af00d2d2eb6549402e7c8c77f4dbca76aac121d","ts":"2026-09-16T14:04:06.000000Z","to":"0x24c2410941b4603cf5504810d5df841db4d303ad","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x93db4f8dd49704403a5ad06840512cdebfeba7e1d5572ddedf0ea021be89e834","ts":"2026-09-16T04:17:49.000000Z","to":"0x24c2410941b4603cf5504810d5df841db4d303ad","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0xf4886292a6d0f484f0fe3a371b3826b4f62da294fb00d68a25de13702e9753d2","ts":"2026-09-15T15:57:21.000000Z","to":"0x24c2410941b4603cf5504810d5df841db4d303ad","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x163e54a2ee68b47886c82335198d55d3f931b7e5bd2ae6849ec7c80e10874d93","ts":"2026-09-14T23:48:40.000000Z","to":"0x24c2410941b4603cf5504810d5df841db4d303ad","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0xa4841b88ed29184d4961a8942dcfaca3c0f24e865b5c44292d138d334c3c3ad9","ts":"2026-09-14T14:57:21.000000Z","to":"0x24c2410941b4603cf5504810d5df841db4d303ad","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x79190f0c791a34bf72857493f4f7afe3b4c91d47535d62383e0eb344e433259a","ts":"2026-09-14T02:46:52.000000Z","to":"0x24c2410941b4603cf5504810d5df841db4d303ad","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0xb59b44cd7b5534dd9d0cfd343afa8d3002b4c9b0b4f98254af6b6d3168cb452c","ts":"2026-09-12T23:26:23.000000Z","to":"0x24c2410941b4603cf5504810d5df841db4d303ad","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x6136141f08bf29e072747459fb323c6ec225d5cb508d56b3ef767e1502a75c61","ts":"2026-09-12T04:01:12.000000Z","to":"0xd9479a721dc72e42385baa557e904d36ac21ef4e","toName":null,"method":"0xe9ae5c53","value":0,"ok":true},{"hash":"0x241974521495de4f8f40cee081243e50df4bea7011f1ea628a681c454ee01c8a","ts":"2026-09-12T03:59:52.000000Z","to":"0x24c2410941b4603cf5504810d5df841db4d303ad","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x2de0039afadf342cbb77f6f4ee968632943bad7a9a8c40a06f502c604e58e7f4","ts":"2026-09-12T00:00:40.000000Z","to":"0xd9479a721dc72e42385baa557e904d36ac21ef4e","toName":null,"method":"0xe9ae5c53","value":0,"ok":true},{"hash":"0x138568a8addfe9f0a8b466ce84a49cd13ce8c074fad6551e40083256c45fda1c","ts":"2026-09-11T14:11:18.000000Z","to":"0xf5307745c61de69bf033edfe6a8771256275a323","toName":null,"method":"0x5f575529","value":0,"ok":true},{"hash":"0x5fe180762210f06f69ea2a6e00ff7473b67c017f8f3404af4ae577279ee8e37e","ts":"2026-09-11T14:11:17.000000Z","to":"0xaf3d76f1834a1d425780943c99ea8a608f8a93f9","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x8308bce54266a9efd90e55c356c9d3dbceb9ebadbd8ffacee0d1cf10ced0808e","ts":"2026-09-11T14:10:46.000000Z","to":"0x24c2410941b4603cf5504810d5df841db4d303ad","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x67f4809e78031a37ccb7e54d0e194b30fd0be59228774a39eec8724cff7cb3de","ts":"2026-09-11T09:10:02.000000Z","to":"0x24c2410941b4603cf5504810d5df841db4d303ad","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":12,"lpHolders":[{"address":"0x4ddd3cabf56db3b978d65b96b6d9034e5d34b367","pct":33.15575104284025,"locked":0,"contract":0,"tag":"","nfts":13},{"address":"0xe2f8fc4d48208230ca93ef1298edcf0999bdfe57","pct":15.418736749879566,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xa118fb6579ba66192c3b99188f7422cdfaf76ea8","pct":15.17275382218115,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x6a169613537825905059b05df8dd5aab24cdc34d","pct":11.305700764921747,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x5290bde74dca781eeb6c3e4dc2ba93e8ce62e688","pct":10.257689999967107,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x9eb6686db39479b53e598406fac7a73391c5be5c","pct":4.699876104520808,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xc207df8dc9ee5113c6374c70c2a29bb87e94cfdf","pct":3.4799955815634642,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x67628087f43984a76e749378f169afb2fc626192","pct":3.126858869169382,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x670ee5b69d773aeb2f57bce85bd9c6cc07b52dfe","pct":1.8360702423557151,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x3c9f464063198be3894a108f51f50a8b20abde89","pct":1.018907116246366,"locked":0,"contract":0,"tag":"","nfts":2}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":15950.125379253164,"fee":"0.05","pair":"0xcca8a63e1d448091715c1644769bc8a40e6bc2f0805747feb53112396b0e480c"},{"name":"UniswapV4","liq":4006.97669966664,"fee":"0.01777","pair":"0xf7c1493a664613ae9b04ff7dac494a395e0206ab1eb57a2f2ebf6eb1fbce1849"},{"name":"UniswapV4","liq":1.804125949836,"fee":"0.9","pair":"0x5dc15246bb205188ae03072f709ce6a199ca4eb41e16b405a5994aa28fec5c43"},{"name":"UniswapV4","liq":0.109998560004,"fee":"0.9912","pair":"0x903a74a6dc5f7fa935d7dae1909fb38277d2d894b8962a9b6a4ecbe40dcdb6fc"},{"name":"UniswapV4","liq":0.041872832508,"fee":"0.990001","pair":"0xde94ebab8379dcd9cd410158ab6a4bc25abeb9ad87f4ec23a1d494ba554a53f1"}]},"market":{"priceUsd":0.001945,"priceNative":0.000005793,"fdv":1926013,"mcap":1926013,"liq":386889.96,"liqAll":475802.2100000001,"pairs":7,"vol":{"h24":321988.01,"h6":80372.72,"h1":5578.67,"m5":30.34},"priceChange":{"m5":0.03,"h1":4.35,"h6":-1.52,"h24":-18.86},"txns":{"m5":{"buys":1,"sells":1},"h1":{"buys":19,"sells":22},"h6":{"buys":103,"sells":176},"h24":{"buys":446,"sells":822}},"pairCreatedAt":1784725724000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.35173501577287064},"social":{"websites":[{"url":"https://app.long.xyz/tokens/0x5d6ef090a1461b11c9427ac319260122d1c61e18","label":"Website"}],"socials":[{"url":"https://x.com/iCoinRH","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/3rzGPp-Pz0UnuRlG?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/S0P_du1kc4wSSvFV?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1784730506914}],"paidPromos":1},"holders":{"top1":2.911179391045885,"top10":22.015535675423205,"top20":33.19884341128311,"contractsInTop50":33,"labeledInTop50":0,"listed":200,"top5":10.360809275125026},"launch":{"firstBlock":16449441,"firstBuyBlock":16449540,"firstBuyTs":1784725733000,"windowTransfers":2000,"earlyBuyers":50,"snipers":8,"snipersStillHolding":2,"sniperPctSupply":1.2105233749569857,"bundleFirstBlock":4,"bundlePctSupply":0.5655497471693497,"labeledEarly":23},"recentTransfers":[{"ts":"2026-09-19T05:49:56.000000Z","hash":"0x2d8f132a2c24d04a9c2f78c7a01bf573cd049303a1109149bab67f587d10f026","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":15843.481938686875,"method":"0x765e827f"},{"ts":"2026-09-19T05:49:56.000000Z","hash":"0x2d8f132a2c24d04a9c2f78c7a01bf573cd049303a1109149bab67f587d10f026","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","fromTag":"RobinHoodSettler","toTag":"","value":127.77001563457158,"method":"0x765e827f"},{"ts":"2026-09-19T05:49:56.000000Z","hash":"0x2d8f132a2c24d04a9c2f78c7a01bf573cd049303a1109149bab67f587d10f026","from":"0xcf1a76d231b4e631bb50215f2c6b597bed0ecfe8","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":15971.251954321448,"method":"0x765e827f"},{"ts":"2026-09-19T05:49:35.000000Z","hash":"0x056bc42cdb58d89e7814f73d751d74f49fbc148026553bbbeb712a060f514f8b","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":3781.9716002664813,"method":"0x765e827f"},{"ts":"2026-09-19T05:49:35.000000Z","hash":"0x056bc42cdb58d89e7814f73d751d74f49fbc148026553bbbeb712a060f514f8b","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":3781.9716002664813,"method":"0x765e827f"},{"ts":"2026-09-19T05:49:35.000000Z","hash":"0x056bc42cdb58d89e7814f73d751d74f49fbc148026553bbbeb712a060f514f8b","from":"0xe1e7bb02bdca4fda8c28acb4c084979364205841","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":3781.9716002664813,"method":"0x765e827f"},{"ts":"2026-09-19T05:44:08.000000Z","hash":"0x693b6200c491faf27101d64bfae52cb34da69fd73c231c533b182e47ea27b24b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xb75f21584d31ae3bd34b400d0dc3268eca32584f","fromTag":"PoolManager,PoolManager","toTag":"","value":15195.345611679444,"method":"0x765e827f"},{"ts":"2026-09-19T05:44:08.000000Z","hash":"0x693b6200c491faf27101d64bfae52cb34da69fd73c231c533b182e47ea27b24b","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":153.48833951191358,"method":"0x765e827f"},{"ts":"2026-09-19T05:44:08.000000Z","hash":"0x693b6200c491faf27101d64bfae52cb34da69fd73c231c533b182e47ea27b24b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":153.48833951191358,"method":"0x765e827f"},{"ts":"2026-09-19T05:44:08.000000Z","hash":"0x693b6200c491faf27101d64bfae52cb34da69fd73c231c533b182e47ea27b24b","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":145.81392253631788,"method":"0x765e827f"},{"ts":"2026-09-19T05:44:08.000000Z","hash":"0x693b6200c491faf27101d64bfae52cb34da69fd73c231c533b182e47ea27b24b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":153.48833951191358,"method":"0x765e827f"},{"ts":"2026-09-19T05:43:57.000000Z","hash":"0x9e13d8c17e2400d0db49b6461fdfa59e6eca5fdb88087ffe1be49e07f33ebac4","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xb75f21584d31ae3bd34b400d0dc3268eca32584f","fromTag":"PoolManager,PoolManager","toTag":"","value":15464.528138000063,"method":"0x765e827f"},{"ts":"2026-09-19T05:43:57.000000Z","hash":"0x9e13d8c17e2400d0db49b6461fdfa59e6eca5fdb88087ffe1be49e07f33ebac4","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":156.20735492929356,"method":"0x765e827f"},{"ts":"2026-09-19T05:43:57.000000Z","hash":"0x9e13d8c17e2400d0db49b6461fdfa59e6eca5fdb88087ffe1be49e07f33ebac4","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":156.20735492929356,"method":"0x765e827f"},{"ts":"2026-09-19T05:43:57.000000Z","hash":"0x9e13d8c17e2400d0db49b6461fdfa59e6eca5fdb88087ffe1be49e07f33ebac4","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":148.39698718282887,"method":"0x765e827f"},{"ts":"2026-09-19T05:43:57.000000Z","hash":"0x9e13d8c17e2400d0db49b6461fdfa59e6eca5fdb88087ffe1be49e07f33ebac4","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":156.20735492929356,"method":"0x765e827f"},{"ts":"2026-09-19T05:39:59.000000Z","hash":"0xace2879d9d7c68c66418945c6007ba8fa7070d6c5e4269a39cdff3f8eef559dd","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":33622.2702749378,"method":"0x765e827f"},{"ts":"2026-09-19T05:39:59.000000Z","hash":"0xace2879d9d7c68c66418945c6007ba8fa7070d6c5e4269a39cdff3f8eef559dd","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","fromTag":"RobinHoodSettler","toTag":"","value":271.14734092691776,"method":"0x765e827f"},{"ts":"2026-09-19T05:39:59.000000Z","hash":"0xace2879d9d7c68c66418945c6007ba8fa7070d6c5e4269a39cdff3f8eef559dd","from":"0xde1adae875872a9c7ec811d2524bc9003806aa6b","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":33893.41761586472,"method":"0x765e827f"},{"ts":"2026-09-19T05:38:25.000000Z","hash":"0x328a2db8a67a1b45b3146c1aa75043a52f1c735272ea0ee4b81113478c81c629","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x7b9d43ef9d740bc6b6e593e1fc7c4b910a75fd00","fromTag":"RobinHoodSettler","toTag":"","value":493.9450810801707,"method":"0x765e827f"},{"ts":"2026-09-19T05:38:25.000000Z","hash":"0x328a2db8a67a1b45b3146c1aa75043a52f1c735272ea0ee4b81113478c81c629","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xad01c20d5886137e056775af56915de824c8fce5","fromTag":"RobinHoodSettler","toTag":"","value":0.24709608858437757,"method":"0x765e827f"},{"ts":"2026-09-19T05:38:25.000000Z","hash":"0x328a2db8a67a1b45b3146c1aa75043a52f1c735272ea0ee4b81113478c81c629","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":494.1921771687551,"method":"0x765e827f"},{"ts":"2026-09-19T05:37:10.000000Z","hash":"0x9c46ba72efe120c5add3b184e1b03fb3d1b95dafdc364ef1ee4c2f71a8091270","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x53f5595efeb41ee9a8466455070649503df94b12","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":6666.363855797048,"method":"0x34fcd5be"},{"ts":"2026-09-19T05:37:10.000000Z","hash":"0x9c46ba72efe120c5add3b184e1b03fb3d1b95dafdc364ef1ee4c2f71a8091270","from":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"DexAggregator","toTag":"LiFiDiamond,Lifi Diamond","value":6666.363855797048,"method":"0x34fcd5be"},{"ts":"2026-09-19T05:37:10.000000Z","hash":"0x9c46ba72efe120c5add3b184e1b03fb3d1b95dafdc364ef1ee4c2f71a8091270","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","fromTag":"DexAggregatorCore","toTag":"DexAggregator","value":6666.363855797048,"method":"0x34fcd5be"},{"ts":"2026-09-19T05:37:10.000000Z","hash":"0x9c46ba72efe120c5add3b184e1b03fb3d1b95dafdc364ef1ee4c2f71a8091270","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"PoolManager,PoolManager","toTag":"DexAggregatorCore","value":6666.363855797048,"method":"0x34fcd5be"},{"ts":"2026-09-19T05:34:26.000000Z","hash":"0xc7668a1f1509b6eacaa5241be1997cf821190051cbbf97181d09973ae0dda83b","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1229.4414909587279,"method":"0x765e827f"},{"ts":"2026-09-19T05:34:26.000000Z","hash":"0xc7668a1f1509b6eacaa5241be1997cf821190051cbbf97181d09973ae0dda83b","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1229.4414909587279,"method":"0x765e827f"},{"ts":"2026-09-19T05:34:26.000000Z","hash":"0xc7668a1f1509b6eacaa5241be1997cf821190051cbbf97181d09973ae0dda83b","from":"0xbea1e927bad66ef3d7ffd6c2124288810bf11c95","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1229.4414909587279,"method":"0x765e827f"},{"ts":"2026-09-19T05:31:20.000000Z","hash":"0x5853ccfab3d913cf4266727fa40dbed661305ff380b2b987830b2d03654bde5f","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xae041936a5d83d4db23b7b994e3c7c401670deb1","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":7440.305510227748,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:31:20.000000Z","hash":"0x5853ccfab3d913cf4266727fa40dbed661305ff380b2b987830b2d03654bde5f","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":7440.305510227748,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:31:20.000000Z","hash":"0x5853ccfab3d913cf4266727fa40dbed661305ff380b2b987830b2d03654bde5f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":7440.305510227748,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:29:58.000000Z","hash":"0x172b34eec3144053a499b929662897a751c7580b292a798129358c471df09dd5","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x9ddb07cef656283bad7b73f0874d895b244e28ca","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":95713.6556885185,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:29:58.000000Z","hash":"0x172b34eec3144053a499b929662897a751c7580b292a798129358c471df09dd5","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":95713.6556885185,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:29:58.000000Z","hash":"0x172b34eec3144053a499b929662897a751c7580b292a798129358c471df09dd5","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":95713.6556885185,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:29:58.000000Z","hash":"0x172b34eec3144053a499b929662897a751c7580b292a798129358c471df09dd5","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":86133.84604878847,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:29:58.000000Z","hash":"0x172b34eec3144053a499b929662897a751c7580b292a798129358c471df09dd5","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":870.0388489776614,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:29:58.000000Z","hash":"0x172b34eec3144053a499b929662897a751c7580b292a798129358c471df09dd5","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":870.0388489776614,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:29:58.000000Z","hash":"0x172b34eec3144053a499b929662897a751c7580b292a798129358c471df09dd5","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":826.5369065287782,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:29:58.000000Z","hash":"0x172b34eec3144053a499b929662897a751c7580b292a798129358c471df09dd5","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":870.0388489776614,"method":"0x0a2b8f36"}],"lp":{"kind":"EOA","pct":33.15575104284025,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (iCoin)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":114881856.52099666,"pct":11.603973912182356,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x52959d86e1f357f58041aacabae585b7c7fe7a3d","balance":28821306.87642312,"pct":2.911179391045885,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x7c4bfeaea6bb64772d57cf10110e696d00df8ec3","balance":26661912.58077922,"pct":2.6930635298333923,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":4,"wallet":"0x8f62a08537cede87d511aca6436274ab4ca080a3","balance":23752873.899096046,"pct":2.39922767102995,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":5,"wallet":"0xc4e3190b827b1f4a7c6a97343770062eec76a402","balance":23495047.328978952,"pct":2.373185153228548,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":6,"wallet":"0xcee3352520c1e1d424a30bb23cbd21e001dce3ae","balance":21273134.265102673,"pct":2.148754403159278,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"0x2197991cab974f442f971361bb3fcd185206cf51","balance":21011912.2355906,"pct":2.12236891716923,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":8,"wallet":"0xc1d4b5e64473fd90bf0390a1e0b61876064fd503","balance":20024711.50295803,"pct":2.0226538542823245,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":9,"wallet":"0xffd43c97dec40e5e5db2d9c159bebb2bb25d251a","balance":19693313.982692108,"pct":1.989180090050243,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":10,"wallet":"0xa140d163702a4e854f123323f42231d826625274","balance":17933069.274503,"pct":1.8113814864112925,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"0x4a569beaef7c908c11a3ca108d3c7ba7b2e68af0","balance":15291292.404134262,"pct":1.5445411792130637,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0x686ada61431c18fbbd4e04cb671d23a94af35255","balance":15000000,"pct":1.5151183481346586,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":13,"wallet":"0xdf49c4fe81d67bf55a8e26bb4c5f3ba15bbec99a","balance":14063403.464874031,"pct":1.4205147084567453,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"0xea48a6b8440928a51b04f27b26d969173b423ca0","balance":12949460.042054659,"pct":1.3079976338769082,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x61b6cfd3c01467df4dba23c33f7659270a544383","balance":11312921.482439639,"pct":1.1426943272700694,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x28cfd023550f714bdbffca1a5e034f9e47fb5632","balance":10237029.937005233,"pct":1.0340207925306946,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":17,"wallet":"0x24c2410941b4603cf5504810d5df841db4d303ad","balance":10034036.050897317,"pct":1.0135168084372772,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"0x5467ffcdc00b6d5e66fa3d895b91ef11f29582ed","balance":10015255.040286671,"pct":1.0116197781857637,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0xed59c22ed5213d805d5ddabb359182ee9ef7e1a6","balance":10000000,"pct":1.010078898756439,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":20,"wallet":"0x43e4768af19716a6552cdcd39a4872c59aa1dcfa","balance":8847653.875848318,"pct":0.8936828483495008,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0xf271e58847322f73e11d8787de28ad7211847e07","balance":8257410.316052528,"pct":0.8340635918618398,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":22,"wallet":"0x38e288610cf94f4fc2f6e5d0fbf52995b0b0e0a3","balance":8199271.096278274,"pct":0.828191071953426,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x5be91c8382feae25496919379366e83db27a58e3","balance":8198274.489045038,"pct":0.8280904067597621,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":24,"wallet":"0xc86896c22c0eeadc1900f6a2e4f9f207d68fb8be","balance":8017435.813276151,"pct":0.8098242737124411,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":25,"wallet":"0x70338582785adbaf38c8e07907248558ae5c79ae","balance":7878191.5225346945,"pct":0.7957595017274159,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x1890e719822bc704c4f117aa4109401c2bab6f79","balance":7777777,"pct":0.7856168426933161,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":27,"wallet":"0xb4065bed438ba9262ecbaf327004766069845f1b","balance":7577029.07690985,"pct":0.7653397185850621,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":28,"wallet":"0x51a65401d8d91da69ff768f022a4440d899070f4","balance":7566841.438988428,"pct":0.764310686775802,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":29,"wallet":"0xd9479a721dc72e42385baa557e904d36ac21ef4e","balance":7173795.79511828,"pct":0.7246099756636646,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":30,"wallet":"0xbc8139789debad4b6a1a2dcba9b237cce56aadb2","balance":7020000,"pct":0.7090753869270203,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x1cfbe3af88266ccca29372661f45261c7d19be09","balance":6975236.018512334,"pct":0.7045538716145187,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":32,"wallet":"0x6d75bd1c110f0f69ee7525b3f04438bef71b518e","balance":6922676.593589614,"pct":0.6992449550099975,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":33,"wallet":"0x81d455faf5af1d671e03eb2aa43d48647ad9b83b","balance":6714553.51700784,"pct":0.6782228822100455,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":34,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":6611301.400845162,"pct":0.6677936038312584,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":35,"wallet":"0xedcd49a674f8abab023e46fdf9198240b78afe0d","balance":6271167.988150969,"pct":0.6334374455388164,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":36,"wallet":"0x4189ce0c07b3bae425d3a694d38a3eb8e7695b4d","balance":6242041.622806352,"pct":0.6304954528356096,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":37,"wallet":"0xfe9dea1def2915d0fbec217996879655f35ea7f7","balance":6146746.499887395,"pct":0.6208698935541257,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":38,"wallet":"0x577236e8deb97c36d2c7f6b1690429fb4944c044","balance":5842250.825501662,"pct":0.5901134280081616,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":39,"wallet":"0x4f677a266e87576be9793d2ac84d97518d133b87","balance":5748005.304248807,"pct":0.5805938867761806,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0xd50a8cf2005b2f9d8237d58aec79bba7645eb9ab","balance":5700036.14112626,"pct":0.5757486228300717,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":41,"wallet":"0xa398d3e9437e9ba48d923d89a2547d86fe76e428","balance":5495887.355122091,"pct":0.5551279847351162,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":42,"wallet":"0x9c524dae849ff8ce0e218434582708c7d0e7bbf1","balance":5369582.83517101,"pct":0.5423702316931013,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0xc882a54fbdd8837604b633a85ef82882634a122a","balance":5238086.301571883,"pct":0.5290880443082917,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":44,"wallet":"0xd712568dcc32d8a4b89b9ec56aeaa0aada447767","balance":5216043.456535341,"pct":0.5268615430442948,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":45,"wallet":"0xcba394d43ce0c9dcf071dee5bbc7150c0ec3109e","balance":5171312.861665253,"pct":0.5223434000435848,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x485caad629caf2e44f8bad0e46698a76be5ff591","balance":5021901.393201135,"pct":0.507251662890803,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x16354ec44309c0ebd0530883cb96674ff267695d","balance":5001167.911757724,"pct":0.5051574176804282,"is_contract":0,"tags":"","label":null,"otherBasket":22},{"rank":48,"wallet":"0x0ad14d58c097b0e60170600371e59171c7b1d9df","balance":5000000,"pct":0.5050394493782195,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":6},{"rank":49,"wallet":"0xad36edc2dce7be20934fdee56591bfde30316018","balance":4960551.779883724,"pct":0.5010548679049246,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0xa5a0f86a4f19ed3284b2ba3b1b62f1fe3b55c329","balance":4841735.4782972,"pct":0.4890534839988417,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":51,"wallet":"0xf5e0735b343b2c4343902212bdb0d5c083ab58fb","balance":4517833.792018231,"pct":0.45633685814064023,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":52,"wallet":"0x213acdb454c96d6cfd524d826f855da7a14ade5e","balance":4336690.628149163,"pct":0.4380399693928277,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","balance":4327254.681134418,"pct":0.4370868642958899,"is_contract":1,"tags":"DopplerHookInitializer","label":null,"otherBasket":78},{"rank":54,"wallet":"0xaa3138204f06457ee281d1d1c85ebe03590d0f46","balance":4293150.780455653,"pct":0.43364210125179925,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x8d46e53dd3285658a642d98c5c16e87f7a9cd40d","balance":4067070.2260305006,"pct":0.410806181507399,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":56,"wallet":"0xac25b95bce9465db5d8f7dfa3242da29e5009be4","balance":4014246.0728556695,"pct":0.4054705252607415,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":57,"wallet":"0x17949b279f9400d0683e45833a4d7799c33d78a9","balance":4003971.3479965194,"pct":0.4044326969836659,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":58,"wallet":"0xc032876e597d7305a70267599fe1e16e7dc20af6","balance":4000398.441841161,"pct":0.40407180527218944,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":59,"wallet":"0x52349a2c4ea4e4b94ada3d75c9d3a318c024706f","balance":4000000,"pct":0.40403155950257563,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":60,"wallet":"0x194db29f5bebacf3201abc9dbdda452116a3ff23","balance":3983641.912762389,"pct":0.4023792636283029,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":61,"wallet":"0x12f48f152cbf53657a80be044de77d71b3d8643a","balance":3961401.37000805,"pct":0.40013279333499807,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":62,"wallet":"0x25ccafcad9e02aaeede6021f9d26dbcef259cccc","balance":3787865.944598792,"pct":0.3826043461957367,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0xa04a541f2a6cebcb06a05d5a52339d7ff2c0dc4e","balance":3754689.5218739472,"pct":0.37925326574267776,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x2af532cf1f21f9d4b068bec710dcf0dedcd699b5","balance":3500000.4695185404,"pct":0.3535276619898307,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":65,"wallet":"0x9a875ce0e847bc8517d8dc781d0f57538f8f9824","balance":3320995.01433268,"pct":0.3354466986852778,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":66,"wallet":"0x0000001f1c5f0d3d5ec4addff332a9502465cf26","balance":3306287.755867273,"pct":0.33396114954183137,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x942d19185e86344ac6aef99c718d2e42c08eb214","balance":3261957.57354908,"pct":0.3294834513680681,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":68,"wallet":"0xeedc77bf325baf5132c2b8cc414899a452fc791c","balance":3240861.605874455,"pct":0.32735259218836943,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x51d2367fc22011c93f0586eaa0d9b716228ffabd","balance":3123193.364414963,"pct":0.3154671714131684,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x93cef35490c0dfeb0c81b54590343545633541e0","balance":3021592.5909986836,"pct":0.3052046916806566,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":71,"wallet":"0x8db175b53cf2793b223977de87fa3ed593605f92","balance":3000000,"pct":0.3030236696269317,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":72,"wallet":"0x0464933ccf134454bc705831b5cdf4eec78a6622","balance":3000000,"pct":0.3030236696269317,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0xf2ef38dbec88d19342818ff4f8fb8ef8be10fa4b","balance":2771704.746740234,"pct":0.27996404782653705,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x7456b1743ffb7e12d8855597b761a6bf078b4af4","balance":2733158.1450199373,"pct":0.27607053692489303,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0xb856d6db35a8bbddca68467f10728433e376a3cc","balance":2644869.4434239133,"pct":0.26715268147681825,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":76,"wallet":"0x2f9fd2b99b601e7ceef12cc504ac6a8135a594b9","balance":2614119.3969990658,"pct":0.26404668417386634,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0xfab9d34749d10c1f171aa79b8832d789a044d4d1","balance":2577460.0000000005,"pct":0.26034379583887723,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":78,"wallet":"0x215bc7b51831ad93c3806f2110cea5b057fb65a5","balance":2577449.1450105095,"pct":0.2603426993992941,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x8c4418ef1d1174545dc2d9a0de6581470d9486fd","balance":2550000,"pct":0.25757011918289197,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":80,"wallet":"0xf71ba99190b8172850a2d1bfd323355c113e78bd","balance":2526467.803376173,"pct":0.2551931816577805,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0xbe711c655a8a57f1790566bbc1fff1b97cec6adc","balance":2523008.282796353,"pct":0.2548437427840315,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x84202402a39fc3c838f379f65ce6586e76038b11","balance":2500000.007845621,"pct":0.2525197254815794,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0xa51566058e7c33a3892c2a29b71d564bc90fe10e","balance":2485582.4727011872,"pct":0.2510634406794322,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x802a7a753189daa5a77a67b7622c26d6e32b3e53","balance":2456807.2073029345,"pct":0.24815691184094307,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x173d520cbb75242e22f45c2bc2cf0f7db7c4867d","balance":2402584.787172829,"pct":0.24268001959965046,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0xf5f86bb4f84acedf294de119ba9c126426afd59f","balance":2357939.2681455114,"pct":0.23817046993029822,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":87,"wallet":"0x0d82c74801b6d8e08a9c9bd4e9090477fdf44737","balance":2342932.1559040593,"pct":0.2366546331896622,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x683b4edda4ee49a10782b0d97ffba5687b013b92","balance":2321205.1906849863,"pct":0.23446003827948214,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0xff4b2850ff60b04c6ddffabb0a40999aac2507bc","balance":2166104.433641503,"pct":0.21879363809240499,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":90,"wallet":"0xa05057ff29c2434e6c89a500d4703e49d7af4470","balance":2158455.946325183,"pct":0.21802108052784286,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x956cc3d8663003a614b783a099b798d4a6b14151","balance":2125139.8089267737,"pct":0.2146558877904225,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":92,"wallet":"0x900fd6f92b8e7883a49d3970164ddd6692fd63c2","balance":2124811.4501375486,"pct":0.21462272096200077,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x67ff62acb0c77bb4f0ccac9b8ad94e8c9a28abce","balance":2121434.076373083,"pct":0.21428157956473073,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0xbf6625c636bff07d3606690612817d67ec621cc7","balance":2115892.0390196703,"pct":0.21372179006605052,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":95,"wallet":"0x941e5cfcf441ae9d2d7d006716b2b7b0396dd323","balance":2108627.256147389,"pct":0.21298798967771665,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x4bf185505f33c94edc111610ec152c71eef390c2","balance":2039545.7247894132,"pct":0.20601020996586938,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":97,"wallet":"0xe99cfc98b6013b13ee0c669f09f7804505505aa0","balance":1983848.6663309631,"pct":0.20038436761870096,"is_contract":1,"tags":"","label":null,"otherBasket":12},{"rank":98,"wallet":"0xf18e30936b6144b36cac59913d43eafc71f255ec","balance":1938243.6642373034,"pct":0.19577790258944608,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":99,"wallet":"0xe642039eca084a5dac41d981f2050200579d5fb2","balance":1925892.6483146893,"pct":0.19453035253328235,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":100,"wallet":"0xf21c6fda1f6f8c24857e63609caab9750721c74e","balance":1918369.0339714475,"pct":0.19377040812423335,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":16449540,"ts":1784725733000,"tokens":305854.11883661075,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":16449540,"ts":1784725733000,"tokens":305854.11883661075,"seq":2,"still_holds":1,"label":null,"otherBasket":78},{"wallet":"0xc36d22d76c2d4108144171c4deacbcc7a46118be","block":16449540,"ts":1784725733000,"tokens":2500146.9714075252,"seq":3,"still_holds":0,"label":"clan 228 · bundler · sniper","otherBasket":0},{"wallet":"0x28d52ce74cd74fbde12e7f5b529c0657ca1ada3e","block":16449540,"ts":1784725733000,"tokens":2487209.852724103,"seq":4,"still_holds":0,"label":"trader-good 0.65 n23 · clan 228 · bundler · sniper","otherBasket":0},{"wallet":"0xc713da39bc5bade9ce47fac6341bebacedad78c5","block":16449541,"ts":1784725734000,"tokens":2749303.152612682,"seq":5,"still_holds":0,"label":"clan 228 · bundler · sniper","otherBasket":0},{"wallet":"0x6d9b561eb7fec2961b07a50bc864841404bdaac9","block":16449541,"ts":1784725734000,"tokens":2733715.4178741234,"seq":6,"still_holds":0,"label":"trader-good 0.70 n23 · clan 228 · bundler · sniper","otherBasket":0},{"wallet":"0xa2f3a2cf12ff3eddcc13a322b2ebe61a7af5af6e","block":16449544,"ts":1784725734000,"tokens":454113.10411898495,"seq":7,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":16449545,"ts":1784725734000,"tokens":448247.0179072076,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x863f0abadd80be5b3aec8500e6d7c8e0fb6543a2","block":16449653,"ts":1784725745000,"tokens":12500855.282290969,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd818a1dd9d924e8adcbdb48fa537da72e0946c2a","block":16449653,"ts":1784725745000,"tokens":12176110.59520388,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x620de364f8856ee370fd3e4cab6809cc9f540263","block":16449653,"ts":1784725745000,"tokens":11863857.380519534,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8321267029831aa67831f1e37186512b00c68d33","block":16449653,"ts":1784725745000,"tokens":11563463.661417784,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa791004994963e2ef71c170371a1531893681d14","block":16449653,"ts":1784725745000,"tokens":11274058.521177964,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4f1cb5264206e180aa6d288578acd6b5cd2ed641","block":16449653,"ts":1784725745000,"tokens":10993998.264192315,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xae9b2082c9ef1edc7dba94e7297a1ec00da6cbd1","block":16449653,"ts":1784725745000,"tokens":10724060.779654665,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5250dbcf6ac11c4c2cbd8dcaf5a6d019f3268ea8","block":16449656,"ts":1784725745000,"tokens":7384165.982735924,"seq":16,"still_holds":0,"label":"trader-good 35.33 n55","otherBasket":2},{"wallet":"0xbcf7df8079f34d40d2cb45967389492f75a64eaa","block":16449659,"ts":1784725745000,"tokens":365942.453321423,"seq":17,"still_holds":0,"label":"trader-bad 0.83 n6","otherBasket":0},{"wallet":"0xa67774ac5d208a817573d3451b81477440432269","block":16449668,"ts":1784725746000,"tokens":3399322.3953520204,"seq":18,"still_holds":0,"label":"clan 81","otherBasket":0},{"wallet":"0x73d17ae47706982ea9ed4cb0bf27a874dc28208d","block":16449668,"ts":1784725746000,"tokens":3854497.814935869,"seq":19,"still_holds":0,"label":"trader-good 23.61 n35 · clan 81 · bundler","otherBasket":0},{"wallet":"0xa90ee4af49a13137f91a346e1ebe5d48ebb60603","block":16449687,"ts":1784725748000,"tokens":3584014.7582277157,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x64c63cab4fa6e06e351f87b03d54e9af9f67c283","block":16449691,"ts":1784725749000,"tokens":356756.7043111808,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe945ee8d9cd80896ef2e05fec39eb692627850b6","block":16449692,"ts":1784725749000,"tokens":705751.2029418456,"seq":22,"still_holds":0,"label":"funder 0.17 n8","otherBasket":0},{"wallet":"0xed8b159befb4cd1f077aebcbab140aae4053494b","block":16449701,"ts":1784725750000,"tokens":3511190.713130707,"seq":23,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x0b5ca0dc59ed0b018a8abd62e226566adf74b35b","block":16449723,"ts":1784725752000,"tokens":6630812.201139433,"seq":24,"still_holds":0,"label":"trader-bad 0.80 n10","otherBasket":0},{"wallet":"0x5ad467b2dafadc27d1708c31dbd6e4565b0010d1","block":16449725,"ts":1784725752000,"tokens":3270597.8571849917,"seq":25,"still_holds":0,"label":"trader-good 11.49 n134 · clan 99 · bundler · sniper","otherBasket":0},{"wallet":"0xfd9d3ba9759e40717452735e0aafc0b68c1325bb","block":16449725,"ts":1784725752000,"tokens":3551484.9472668306,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf13b370badc00d36b7e3321b39b2a6cbea3c305e","block":16449725,"ts":1784725752000,"tokens":3050599.5946472557,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb61f865417a7d77e1d8b5f8c2ab4f380c33d63f6","block":16449725,"ts":1784725752000,"tokens":3073478.554215774,"seq":28,"still_holds":0,"label":"trader-good 11.17 n51 · clan 99 · bundler","otherBasket":0},{"wallet":"0xa0c97f486929e6b1dfd7716d57a77fe0858727d8","block":16449734,"ts":1784725753000,"tokens":318410.8736967207,"seq":29,"still_holds":0,"label":"trader-good 19.68 n36","otherBasket":0},{"wallet":"0x6d3a4313d2b8c93fef5a6d4c6667a05cd754735d","block":16449735,"ts":1784725753000,"tokens":3171868.686539989,"seq":30,"still_holds":0,"label":"trader-good 19.89 n117","otherBasket":0},{"wallet":"0x39becb8ef9a80bc6c425d12d12c224c7bc10289b","block":16449749,"ts":1784725754000,"tokens":3146844.721786737,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7450ed34d51ac1748e0457eeb3ce8380bf5e0f2a","block":16449749,"ts":1784725754000,"tokens":3122143.3777974863,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4912119a5944508d9d588fa8af473b6d062f4a3a","block":16449749,"ts":1784725754000,"tokens":3097731.8329796274,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xff1734422f83ecd618cc467dd849c74b98641073","block":16449759,"ts":1784725755000,"tokens":1541197.822208746,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9aeee3aad1f075b07cfba8cbb84712ae15e16f51","block":16449760,"ts":1784725756000,"tokens":614801.836474221,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb3e42508fa9aef0465c851bf43be5bd0725eb1a2","block":16449765,"ts":1784725756000,"tokens":12095971.593585728,"seq":36,"still_holds":0,"label":"trader-good 21.16 n118 · sniper","otherBasket":1},{"wallet":"0x964c95add1c52af8ec0714a24e23d6632dd30ac4","block":16449769,"ts":1784725756000,"tokens":2969477.8993904544,"seq":37,"still_holds":0,"label":"trader-good 17.66 n55 · clan 72 · bundler · sniper","otherBasket":0},{"wallet":"0x70af70f90546ec5996d77f2a5bd5976f32ad346b","block":16449769,"ts":1784725756000,"tokens":2946810.8210179848,"seq":38,"still_holds":0,"label":"trader-good 17.66 n55 · clan 72 · bundler · sniper","otherBasket":1},{"wallet":"0x138b7be7b1b30064beae1c88a05ad3bfefacc27f","block":16449769,"ts":1784725756000,"tokens":2924402.322296156,"seq":39,"still_holds":0,"label":"trader-good 17.66 n55 · clan 72 · bundler · sniper","otherBasket":1},{"wallet":"0x2024c73e7c76731e11b880f4b34350dff7a85c36","block":16449769,"ts":1784725756000,"tokens":2902248.4240153003,"seq":40,"still_holds":0,"label":"trader-good 17.66 n55 · clan 72 · bundler · sniper","otherBasket":0},{"wallet":"0x27ce7c5a7af04c9e112f1a353973f669aa5db0a6","block":16449770,"ts":1784725757000,"tokens":1270060.6476869206,"seq":41,"still_holds":0,"label":"trader-good 15.68 n165 · bundler · sniper","otherBasket":0},{"wallet":"0x134c665236bf46da96b8d7b8b4f15371e697294a","block":16449778,"ts":1784725757000,"tokens":19563.46942843042,"seq":42,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x18363e81880c98a1f357f9b6ed58488293b6d29b","block":16449789,"ts":1784725759000,"tokens":1728564.1063256974,"seq":43,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x17bb3f846ef1dd12d42a25475f75f2225f24039b","block":16449799,"ts":1784725760000,"tokens":2292580.4242410176,"seq":44,"still_holds":0,"label":"creator 0.01 n80 · sniper · creator 6L/4sold/0grad","otherBasket":1},{"wallet":"0x4ebae80a7cb3d9c64bdc14442291463f8d8600b4","block":16449835,"ts":1784725763000,"tokens":5823062.994810499,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb6c0d25c464b371ee1f52f0fbb8d7911d37c0d2c","block":16449840,"ts":1784725764000,"tokens":2600.6678366279193,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x02d1aa1eb2f4474e21838538431cb3edaaf36fdf","block":16449936,"ts":1784725773000,"tokens":6478293.494507424,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7344690147d8b2e137325e21a03582b89f3cae6f","block":16449952,"ts":1784725775000,"tokens":2562516.892145405,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1d4b86491ec211257cbedd77a4380a7494624eff","block":16449957,"ts":1784725775000,"tokens":22256.049761785176,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x310aa1e7eefe2cb4ccb8d0accf38d293fb09562e","block":16449958,"ts":1784725775000,"tokens":1911005.5535555019,"seq":50,"still_holds":0,"label":"trader-good 13.51 n45","otherBasket":0}],"candles":[{"ts":1788588000000,"o":0.00467583598000893,"h":0.00467583598000893,"l":0.0035820417534713,"c":0.00387158692382175,"v":103378.71992796073},{"ts":1788591600000,"o":0.00387158692382175,"h":0.00430115095574767,"l":0.00386934691508939,"c":0.00429821370376374,"v":38075.30077932506},{"ts":1788595200000,"o":0.00429821370376374,"h":0.00429821370376374,"l":0.00429034606452108,"c":0.00429436730235622,"v":36470.20392573351},{"ts":1788598800000,"o":0.00429436730235622,"h":0.00430423304854784,"l":0.00427108741505252,"c":0.00427457002214808,"v":40059.92379253493},{"ts":1788602400000,"o":0.00427457002214808,"h":0.00480174092884497,"l":0.0042726233937464,"c":0.00480109590924229,"v":41423.30278754396},{"ts":1788606000000,"o":0.00480109590924229,"h":0.00567644649262983,"l":0.00480109590924229,"c":0.00567644649262983,"v":53023.361839744444},{"ts":1788609600000,"o":0.00567644649262983,"h":0.00571079750820696,"l":0.00517631523817574,"c":0.00521353541089469,"v":72838.65703108076},{"ts":1788613200000,"o":0.00521353541089469,"h":0.00521353541089469,"l":0.00445183692282642,"c":0.00446058706986567,"v":67178.04275211677},{"ts":1788616800000,"o":0.00446058706986567,"h":0.00446731794460048,"l":0.00315219264576543,"c":0.0037650228570963,"v":313911.6250286739},{"ts":1788620400000,"o":0.0037650228570963,"h":0.00518761541863208,"l":0.00375819897597671,"c":0.00487749993105063,"v":337092.7951679473},{"ts":1788624000000,"o":0.00487749993105063,"h":0.0068409967799779,"l":0.00487749993105063,"c":0.00680530603998142,"v":300888.24365899805},{"ts":1788627600000,"o":0.00680530603998142,"h":0.00786797105714343,"l":0.00641113854587092,"c":0.00684462661662171,"v":341631.5640860362},{"ts":1788631200000,"o":0.00684462661662171,"h":0.00724746085150852,"l":0.0053465389166829,"c":0.00536947528437207,"v":147887.98866671787},{"ts":1788634800000,"o":0.00536947528437207,"h":0.00560404503345331,"l":0.00517554234189945,"c":0.0053625076542047,"v":82216.26241158925},{"ts":1788638400000,"o":0.0053625076542047,"h":0.0066103980429473,"l":0.0053463622192072,"c":0.00623862780190398,"v":123076.68675015899},{"ts":1788642000000,"o":0.00623862780190398,"h":0.00645558678681688,"l":0.00566754524481451,"c":0.00574773252413169,"v":80241.88777386498},{"ts":1788645600000,"o":0.00574773252413169,"h":0.00621663012414553,"l":0.00571137160499494,"c":0.00571137160499494,"v":73855.55162264023},{"ts":1788649200000,"o":0.00571137160499494,"h":0.00574409058086943,"l":0.00501600678316803,"c":0.00506428490800626,"v":110028.63539726716},{"ts":1788652800000,"o":0.00506428490800626,"h":0.00506428490800626,"l":0.00404132332221657,"c":0.00404132332221657,"v":162361.67699609385},{"ts":1788656400000,"o":0.00404132332221657,"h":0.00432541760792106,"l":0.00399611690280062,"c":0.00431802488636273,"v":108270.54252729667},{"ts":1788660000000,"o":0.00431802488636273,"h":0.00432171645358748,"l":0.00396048138083935,"c":0.00420300615633366,"v":76381.48533659757},{"ts":1788663600000,"o":0.00420300615633366,"h":0.00420300615633366,"l":0.0035552808422533,"c":0.00401887887265018,"v":73539.92065267346},{"ts":1788667200000,"o":0.00401887887265018,"h":0.00461209805976074,"l":0.00400710610997144,"c":0.00460687088114295,"v":77289.35509999734},{"ts":1788670800000,"o":0.00460687088114295,"h":0.00460950231675137,"l":0.00416950467069266,"c":0.0041740066041071,"v":40828.24861969125},{"ts":1788674400000,"o":0.0041740066041071,"h":0.00417583291873537,"l":0.00368948910751611,"c":0.00399496404975457,"v":44446.502334355086},{"ts":1788678000000,"o":0.00399496404975457,"h":0.00441432572239584,"l":0.00399496404975457,"c":0.00441432572239584,"v":26566.047403031145},{"ts":1788681600000,"o":0.00441432572239584,"h":0.00455244668675871,"l":0.00441307114557706,"c":0.00455210029067756,"v":32562.693989747317},{"ts":1788685200000,"o":0.00455210029067756,"h":0.00455647582012371,"l":0.00335208527850897,"c":0.0036831412299969,"v":167065.31221391607},{"ts":1788688800000,"o":0.0036831412299969,"h":0.00408384665046207,"l":0.00367732465880767,"c":0.0040816641792294,"v":36540.243738337136},{"ts":1788692400000,"o":0.0040816641792294,"h":0.00421348022017446,"l":0.00387322398223438,"c":0.00387322398223438,"v":72309.60527710359},{"ts":1788696000000,"o":0.00387322398223438,"h":0.00387762187128301,"l":0.00377076810166445,"c":0.00377102051611606,"v":32688.34989744175},{"ts":1788699600000,"o":0.00377102051611606,"h":0.00377229554303867,"l":0.00318481835066974,"c":0.00318588385214472,"v":95352.70166014628},{"ts":1788703200000,"o":0.00318588385214472,"h":0.00446102654854199,"l":0.00305390231165616,"c":0.00445804520319898,"v":306913.75123359106},{"ts":1788706800000,"o":0.00445804520319898,"h":0.00445804520319898,"l":0.00377386674275121,"c":0.00380082373019829,"v":120766.17951053854},{"ts":1788710400000,"o":0.00380082373019829,"h":0.00440172505533362,"l":0.00379677166408692,"c":0.00440122887865787,"v":67737.50105099578},{"ts":1788714000000,"o":0.00440122887865787,"h":0.00446859457870737,"l":0.004195891224531,"c":0.00419858647029518,"v":47452.539538381985},{"ts":1788717600000,"o":0.00419858647029518,"h":0.00433186683014028,"l":0.00378215358417962,"c":0.00378711725701231,"v":80786.42794849981},{"ts":1788721200000,"o":0.00378711725701231,"h":0.00525314099054453,"l":0.00378629749851775,"c":0.0046115778770133,"v":206062.25349440365},{"ts":1788724800000,"o":0.0046115778770133,"h":0.00490289105677082,"l":0.00457592432545993,"c":0.00490089021302391,"v":83914.13060247162},{"ts":1788728400000,"o":0.00490089021302391,"h":0.00594495428314642,"l":0.00490065481964192,"c":0.00580421299003761,"v":162949.88316361824},{"ts":1788732000000,"o":0.00580421299003761,"h":0.00622134010237354,"l":0.00527672065162006,"c":0.00529037176501754,"v":98556.16722977134},{"ts":1788735600000,"o":0.00529037176501754,"h":0.00613640679916379,"l":0.00516358914248717,"c":0.00613640679916379,"v":62473.44920873972},{"ts":1788739200000,"o":0.00613640679916379,"h":0.00664875865765727,"l":0.00540706769882157,"c":0.0055521389465144,"v":129674.13442020325},{"ts":1788742800000,"o":0.0055521389465144,"h":0.00556270782093953,"l":0.00504108343476125,"c":0.00504108343476125,"v":56460.45848635236},{"ts":1788746400000,"o":0.00504108343476125,"h":0.00504134504056329,"l":0.00469071039974068,"c":0.00496457066914821,"v":64280.287704425304},{"ts":1788750000000,"o":0.00496457066914821,"h":0.00562209197845615,"l":0.00496457066914821,"c":0.00562168769137915,"v":65518.67105895017},{"ts":1788753600000,"o":0.00562168769137915,"h":0.00567768321102263,"l":0.00546740356790416,"c":0.00547105140497586,"v":32637.13094980161},{"ts":1788757200000,"o":0.00547105140497586,"h":0.00547462865586772,"l":0.00513867291723609,"c":0.00513871396258868,"v":28182.633052729012},{"ts":1788760800000,"o":0.00513871396258868,"h":0.00559267804276794,"l":0.00492104609449654,"c":0.00558800189305132,"v":48353.83364243363},{"ts":1788764400000,"o":0.00558800189305132,"h":0.00605958599243406,"l":0.00558545285673116,"c":0.00594319634317328,"v":67941.30437735579},{"ts":1788768000000,"o":0.00594319634317328,"h":0.00596428876562992,"l":0.00555236749100154,"c":0.00555443450452854,"v":36426.41410419449},{"ts":1788771600000,"o":0.00555443450452854,"h":0.00555519229009899,"l":0.00542455137308169,"c":0.00542455137308169,"v":23305.52669984902},{"ts":1788775200000,"o":0.00542455137308169,"h":0.00542455137308169,"l":0.00507326221210576,"c":0.00507326221210576,"v":33863.2775655778},{"ts":1788778800000,"o":0.00507326221210576,"h":0.00567523268087793,"l":0.00507042938782178,"c":0.00564371166152009,"v":51184.536054186734},{"ts":1788782400000,"o":0.00564371166152009,"h":0.00565153660434541,"l":0.00511612565074834,"c":0.00513430052896426,"v":44766.20881485258},{"ts":1788786000000,"o":0.00513430052896426,"h":0.00541690808543761,"l":0.00510725259054065,"c":0.00541634505355522,"v":65871.91587983565},{"ts":1788789600000,"o":0.00541634505355522,"h":0.00541634505355522,"l":0.0052266291418284,"c":0.00523529129885719,"v":19288.090418497628},{"ts":1788793200000,"o":0.00523529129885719,"h":0.00523529129885719,"l":0.00430843835489586,"c":0.00430887440693693,"v":73455.1627914789},{"ts":1788796800000,"o":0.00430887440693693,"h":0.00464612479490644,"l":0.00430195033357259,"c":0.00464612479490644,"v":34560.663870030956},{"ts":1788800400000,"o":0.00464612479490644,"h":0.0056176902273941,"l":0.00464406001220986,"c":0.00557764144343801,"v":72779.15600605018},{"ts":1788804000000,"o":0.00557764144343801,"h":0.00558150072041329,"l":0.00548342037774446,"c":0.00548342037774446,"v":49598.82055276341},{"ts":1788807600000,"o":0.00548342037774446,"h":0.00608112298014015,"l":0.00545896251445026,"c":0.00591720057661471,"v":80425.7988899258},{"ts":1788811200000,"o":0.00591720057661471,"h":0.00591897947246899,"l":0.00532581903101479,"c":0.0053324039878667,"v":47963.378718115004},{"ts":1788814800000,"o":0.0053324039878667,"h":0.0057971665818131,"l":0.00532981704053202,"c":0.00574624536493131,"v":24482.315284785218},{"ts":1788818400000,"o":0.00574624536493131,"h":0.00576836453142158,"l":0.00568467779642836,"c":0.00576836453142158,"v":24136.789786352536},{"ts":1788822000000,"o":0.00576836453142158,"h":0.00662207154640026,"l":0.00576502458124326,"c":0.00662029099100412,"v":46966.47549384022},{"ts":1788825600000,"o":0.00662029099100412,"h":0.00705419473723554,"l":0.00622063801672789,"c":0.00622921733435234,"v":49865.51892927369},{"ts":1788829200000,"o":0.00622921733435234,"h":0.00949180247044398,"l":0.00621329862142086,"c":0.00917206354047362,"v":349339.82075818995},{"ts":1788832800000,"o":0.00917206354047362,"h":0.00917206354047362,"l":0.0070985928032373,"c":0.00740151699444709,"v":128092.27024078247},{"ts":1788836400000,"o":0.00740151699444709,"h":0.00740690701957712,"l":0.00635868881828804,"c":0.00636114609460973,"v":98967.28362295147},{"ts":1788840000000,"o":0.00636114609460973,"h":0.00688679998858916,"l":0.00636114609460973,"c":0.0067449215458277,"v":70361.18813336885},{"ts":1788843600000,"o":0.0067449215458277,"h":0.00675158280736636,"l":0.00610512390754561,"c":0.00610672881672692,"v":51570.863952525404},{"ts":1788847200000,"o":0.00610672881672692,"h":0.00665457492712567,"l":0.00610030918000166,"c":0.00664311867160542,"v":26846.104596899684},{"ts":1788850800000,"o":0.00664311867160542,"h":0.00667756830585219,"l":0.00663780329827626,"c":0.00663954796958393,"v":10846.015177268971},{"ts":1788854400000,"o":0.00663954796958393,"h":0.00664784186856964,"l":0.00659427100256479,"c":0.00661083188407419,"v":22041.09024546543},{"ts":1788858000000,"o":0.00661083188407419,"h":0.00665056733246229,"l":0.00660011131343526,"c":0.00664366029814516,"v":16963.752505741846},{"ts":1788861600000,"o":0.00664366029814516,"h":0.00664366029814516,"l":0.00620923976029332,"c":0.00621071536385825,"v":22531.387969488373},{"ts":1788865200000,"o":0.00621071536385825,"h":0.00621071536385825,"l":0.00526216005934308,"c":0.00584361095182903,"v":91724.55994710031},{"ts":1788868800000,"o":0.00584361095182903,"h":0.00584599596421926,"l":0.00548032194277644,"c":0.0055997157760902,"v":45803.10941210302},{"ts":1788872400000,"o":0.0055997157760902,"h":0.00600539695780371,"l":0.0055983575503361,"c":0.00600539695780371,"v":47927.459327062345},{"ts":1788876000000,"o":0.00600539695780371,"h":0.00796523570194465,"l":0.0060005025928804,"c":0.00796006650674214,"v":172378.3796358924},{"ts":1788879600000,"o":0.00796006650674214,"h":0.00796006650674214,"l":0.00623210554427348,"c":0.00623210554427348,"v":99097.12187477076},{"ts":1788883200000,"o":0.00623210554427348,"h":0.00672036719652151,"l":0.00570681711256681,"c":0.0061126950057837,"v":103260.58669315126},{"ts":1788886800000,"o":0.0061126950057837,"h":0.00654325559669268,"l":0.00586497710389152,"c":0.00586507126215675,"v":65396.19900088416},{"ts":1788890400000,"o":0.00586507126215675,"h":0.00637264974253327,"l":0.00586507126215675,"c":0.0063563703600605,"v":41138.06916789184},{"ts":1788894000000,"o":0.0063563703600605,"h":0.00733018026577982,"l":0.0063563703600605,"c":0.00732234195403729,"v":58085.0704279388},{"ts":1788897600000,"o":0.00732234195403729,"h":0.00733369172556969,"l":0.00658204061277775,"c":0.006585765585574,"v":51508.01210800822},{"ts":1788901200000,"o":0.006585765585574,"h":0.00658635881139548,"l":0.00573739888643915,"c":0.00640534575328846,"v":90116.55658432376},{"ts":1788904800000,"o":0.00640534575328846,"h":0.0078403986101116,"l":0.00640534575328846,"c":0.00760134577061021,"v":72699.87812018671},{"ts":1788908400000,"o":0.00760134577061021,"h":0.00760134577061021,"l":0.00652914766392691,"c":0.00652914766392691,"v":39659.179410844},{"ts":1788912000000,"o":0.00652914766392691,"h":0.00655992544583316,"l":0.00652914766392691,"c":0.00655992544583316,"v":16624.849818568564},{"ts":1788915600000,"o":0.00655992544583316,"h":0.00682154466583902,"l":0.0065585587125632,"c":0.00663272794384428,"v":42002.722205988925},{"ts":1788919200000,"o":0.00663272794384428,"h":0.00663272794384428,"l":0.0062665377748427,"c":0.0062665377748427,"v":21870.500100125148},{"ts":1788922800000,"o":0.0062665377748427,"h":0.0062665377748427,"l":0.00609307609736059,"c":0.00609594042039761,"v":18200.254837966466},{"ts":1788926400000,"o":0.00609594042039761,"h":0.00612142555100902,"l":0.00539793217714515,"c":0.00543022675835324,"v":73184.79493904914},{"ts":1788930000000,"o":0.00543022675835324,"h":0.00565291937829696,"l":0.00540758672422659,"c":0.00560264049401326,"v":67959.18939433178},{"ts":1788933600000,"o":0.00560264049401326,"h":0.00561637388602005,"l":0.00560264049401326,"c":0.00560993355349399,"v":23279.784427479724},{"ts":1788937200000,"o":0.00560993355349399,"h":0.00612273919457331,"l":0.00560993355349399,"c":0.00610620842443396,"v":65790.205683242},{"ts":1788940800000,"o":0.00610620842443396,"h":0.00613547202635958,"l":0.00610620842443396,"c":0.00613014030521007,"v":15525.075287369735},{"ts":1788944400000,"o":0.00613014030521007,"h":0.00652492715249421,"l":0.00613014030521007,"c":0.00648461308217869,"v":49398.92449092655},{"ts":1788948000000,"o":0.00648461308217869,"h":0.00652338585987768,"l":0.00646714625093946,"c":0.00647625959261358,"v":16166.821564471029},{"ts":1788951600000,"o":0.00647625959261358,"h":0.00647625959261358,"l":0.0058350364998042,"c":0.0058350364998042,"v":24661.907350833913},{"ts":1788955200000,"o":0.0058350364998042,"h":0.0058350364998042,"l":0.00551780831231148,"c":0.00582071299325776,"v":48811.82683414789},{"ts":1788958800000,"o":0.00582071299325776,"h":0.0062426495778365,"l":0.00582071299325776,"c":0.00622989730119321,"v":43386.30596682484},{"ts":1788962400000,"o":0.00622989730119321,"h":0.0077347390314843,"l":0.00621170107019342,"c":0.00768839243304238,"v":141981.1522869544},{"ts":1788966000000,"o":0.00768839243304238,"h":0.00768839243304238,"l":0.00638264272118402,"c":0.00651955793322569,"v":73633.62055843658},{"ts":1788969600000,"o":0.00651955793322569,"h":0.00652738004237875,"l":0.0061056817420783,"c":0.00610647874280606,"v":34523.14807007039},{"ts":1788973200000,"o":0.00610647874280606,"h":0.00613582028202285,"l":0.00491573151350207,"c":0.00492822703012042,"v":193483.6591694372},{"ts":1788976800000,"o":0.00492822703012042,"h":0.00509039514775386,"l":0.00475091629497023,"c":0.00475091629497023,"v":56269.23782612469},{"ts":1788980400000,"o":0.00475091629497023,"h":0.00475091629497023,"l":0.00368083632490358,"c":0.00368464561651705,"v":114905.8192066372},{"ts":1788984000000,"o":0.00368464561651705,"h":0.00446899397177213,"l":0.00368279325510501,"c":0.00446899397177213,"v":118128.76261868983},{"ts":1788987600000,"o":0.00446899397177213,"h":0.00501072834625107,"l":0.00424845349743989,"c":0.00432715492528777,"v":82721.45422770803},{"ts":1788991200000,"o":0.00432715492528777,"h":0.00432715492528777,"l":0.00372980146267956,"c":0.00393263716364182,"v":88582.94640320816},{"ts":1788994800000,"o":0.00393263716364182,"h":0.00401329864967977,"l":0.0038654880258266,"c":0.0038654880258266,"v":56595.29321356378},{"ts":1788998400000,"o":0.0038654880258266,"h":0.00386654050258519,"l":0.00384360178624005,"c":0.00384679976975445,"v":28897.891752204134},{"ts":1789002000000,"o":0.00384679976975445,"h":0.00386227488998024,"l":0.00374575596651105,"c":0.00375288395122373,"v":37124.56768664428},{"ts":1789005600000,"o":0.00375288395122373,"h":0.00408466674188749,"l":0.00375184826113727,"c":0.00408466674188749,"v":49066.67044870982},{"ts":1789009200000,"o":0.00408466674188749,"h":0.00409113927975532,"l":0.00408351093155395,"c":0.00408461720715891,"v":13341.551765803482},{"ts":1789012800000,"o":0.00408461720715891,"h":0.00408882765908824,"l":0.00390341792208119,"c":0.00390341792208119,"v":25810.448198458846},{"ts":1789016400000,"o":0.00390341792208119,"h":0.0039950089843701,"l":0.00390160542839599,"c":0.00399497679887099,"v":22337.70978062178},{"ts":1789020000000,"o":0.00399497679887099,"h":0.00399497679887099,"l":0.00358996857232509,"c":0.00358996857232509,"v":36339.38333347868},{"ts":1789023600000,"o":0.00358996857232509,"h":0.00381491522976172,"l":0.00358012804639661,"c":0.00381491522976172,"v":21749.999536653777},{"ts":1789027200000,"o":0.00381491522976172,"h":0.00382986312864853,"l":0.00381491522976172,"c":0.00382939840147272,"v":21597.02043374129},{"ts":1789030800000,"o":0.00382939840147272,"h":0.00383582712740489,"l":0.00382214865752993,"c":0.0038271212383112,"v":11518.662324510717},{"ts":1789034400000,"o":0.0038271212383112,"h":0.00382812814719214,"l":0.00367668528728445,"c":0.00367982086927113,"v":3332.318043564963},{"ts":1789038000000,"o":0.00367982086927113,"h":0.00385272903912688,"l":0.00339786822481313,"c":0.00375024923578647,"v":40942.06831865599},{"ts":1789041600000,"o":0.00375024923578647,"h":0.00375024923578647,"l":0.00281993558463677,"c":0.00291699618735988,"v":118583.73836571637},{"ts":1789045200000,"o":0.00291699618735988,"h":0.00302848832043232,"l":0.00235967815824957,"c":0.00270348579913108,"v":138706.0332538291},{"ts":1789048800000,"o":0.00270348579913108,"h":0.00377341669163287,"l":0.00258404566277789,"c":0.00332099011708642,"v":239717.3322724373},{"ts":1789052400000,"o":0.00332099011708642,"h":0.00338128731799248,"l":0.00284695517610723,"c":0.00315765662018991,"v":45859.22155223687},{"ts":1789056000000,"o":0.00315765662018991,"h":0.00315765662018991,"l":0.00280249594217596,"c":0.00299056558931445,"v":26414.822889000738},{"ts":1789059600000,"o":0.00299056558931445,"h":0.00311273093195656,"l":0.00260588730735058,"c":0.00297259596163092,"v":69757.79857259078},{"ts":1789063200000,"o":0.00297259596163092,"h":0.00346070460065542,"l":0.00296817230425078,"c":0.00329535248339265,"v":36988.60499449173},{"ts":1789066800000,"o":0.00329535248339265,"h":0.00333368754430724,"l":0.0031056497560407,"c":0.00318639300217843,"v":14920.304048165277},{"ts":1789070400000,"o":0.00318639300217843,"h":0.00352794309306032,"l":0.00317097492658221,"c":0.00352794309306032,"v":20957.901138223813},{"ts":1789074000000,"o":0.00352794309306032,"h":0.00367089432211371,"l":0.00340539683648159,"c":0.00350834229242816,"v":25471.031434045974},{"ts":1789077600000,"o":0.00350834229242816,"h":0.00364532174097919,"l":0.00348556135432871,"c":0.00358532243955976,"v":8409.975429079075},{"ts":1789081200000,"o":0.00358532243955976,"h":0.00369179020547635,"l":0.00323949685028069,"c":0.00323949685028069,"v":24792.160745394736},{"ts":1789084800000,"o":0.00323949685028069,"h":0.00324653674633471,"l":0.00286873870704018,"c":0.00298032975926801,"v":21169.88661390005},{"ts":1789088400000,"o":0.00298032975926801,"h":0.00305057122806889,"l":0.00295328450303674,"c":0.00305057122806889,"v":5804.424558843626},{"ts":1789092000000,"o":0.00305057122806889,"h":0.00305283276926915,"l":0.00274850763388132,"c":0.00278157994933264,"v":28801.620504968705},{"ts":1789095600000,"o":0.00278157994933264,"h":0.00282942207452473,"l":0.00264554740880859,"c":0.00273185236049878,"v":11983.794621054885},{"ts":1789099200000,"o":0.00273185236049878,"h":0.00300171996283638,"l":0.00270844871925013,"c":0.00297357023668641,"v":27386.239090643987},{"ts":1789102800000,"o":0.00297357023668641,"h":0.00343348005954793,"l":0.00291275999347551,"c":0.00343348005954793,"v":31016.03682741573},{"ts":1789106400000,"o":0.00343348005954793,"h":0.00343348005954793,"l":0.00314181269170851,"c":0.0031567785999471,"v":13176.846732327402},{"ts":1789110000000,"o":0.0031567785999471,"h":0.00329798956689499,"l":0.0031567785999471,"c":0.00320842294876006,"v":11435.227950675939},{"ts":1789113600000,"o":0.00320842294876006,"h":0.00325177346419443,"l":0.00269325013228796,"c":0.00279152150345175,"v":37789.04172061113},{"ts":1789117200000,"o":0.00279152150345175,"h":0.00297491771707145,"l":0.00258229586261913,"c":0.00283088286440602,"v":71085.59938711765},{"ts":1789120800000,"o":0.00283088286440602,"h":0.00283321733322176,"l":0.00216904516046079,"c":0.00250058287413854,"v":130424.1958465357},{"ts":1789124400000,"o":0.00250058287413854,"h":0.00250480500595975,"l":0.0015526985028365,"c":0.00182760084339844,"v":114460.22569148717},{"ts":1789128000000,"o":0.00182760084339844,"h":0.00237155443387988,"l":0.0017229643526874,"c":0.00209249823152235,"v":127843.42593545833},{"ts":1789131600000,"o":0.00209249823152235,"h":0.00253625166408856,"l":0.00204094598166045,"c":0.00221931404692205,"v":102410.76945034004},{"ts":1789135200000,"o":0.00221931404692205,"h":0.0026890262687038,"l":0.00221931404692205,"c":0.00245420403687744,"v":63213.941224819915},{"ts":1789138800000,"o":0.00245420403687744,"h":0.00255585416526284,"l":0.00234773612416112,"c":0.00240770363571547,"v":29940.36102695107},{"ts":1789142400000,"o":0.00240770363571547,"h":0.00301751544918869,"l":0.00236000691454725,"c":0.00269517667362143,"v":142319.60981555626},{"ts":1789146000000,"o":0.00269517667362143,"h":0.00362926670430457,"l":0.00235879921430344,"c":0.00334913217308239,"v":284677.7561802734},{"ts":1789149600000,"o":0.00334913217308239,"h":0.00339669096823342,"l":0.00199753868498425,"c":0.00249234953953506,"v":491597.4333613058},{"ts":1789153200000,"o":0.00249234953953506,"h":0.00270086659975546,"l":0.00234556779217478,"c":0.00237132639331013,"v":61822.57777429982},{"ts":1789156800000,"o":0.00237132639331013,"h":0.0025809964904836,"l":0.00230408916495192,"c":0.0025292086448406,"v":52291.9092705392},{"ts":1789160400000,"o":0.0025292086448406,"h":0.00260472531851018,"l":0.0022520457435813,"c":0.00226832262264776,"v":40711.870246425504},{"ts":1789164000000,"o":0.00226832262264776,"h":0.00236715125886947,"l":0.00211236576042075,"c":0.00211236576042075,"v":44709.566126581965},{"ts":1789167600000,"o":0.00211236576042075,"h":0.00229818473843676,"l":0.00204634825335038,"c":0.00213936802244161,"v":34846.856991654866},{"ts":1789171200000,"o":0.00213936802244161,"h":0.00217847824107242,"l":0.00163313377161541,"c":0.00167741971705894,"v":68265.01456064267},{"ts":1789174800000,"o":0.00167741971705894,"h":0.00180356255984994,"l":0.00144841599677473,"c":0.00153111145369522,"v":120278.51973689093},{"ts":1789178400000,"o":0.00153111145369522,"h":0.00164326069479866,"l":0.00129714255534371,"c":0.00130919339852252,"v":72961.70401450159},{"ts":1789182000000,"o":0.00130919339852252,"h":0.00161375289238836,"l":0.00128968327622412,"c":0.00159316825417744,"v":34855.8252622457},{"ts":1789185600000,"o":0.00159316825417744,"h":0.00164732502696308,"l":0.00148953996212348,"c":0.00151524072641974,"v":23424.160627574198},{"ts":1789189200000,"o":0.00151524072641974,"h":0.00172797872922779,"l":0.00144103724079707,"c":0.0016818324693379,"v":36033.868887606164},{"ts":1789192800000,"o":0.0016818324693379,"h":0.00173772365112362,"l":0.00159222877457587,"c":0.00161462496933523,"v":23675.161643218158},{"ts":1789196400000,"o":0.00161462496933523,"h":0.00161531012496552,"l":0.00147961160299043,"c":0.00151852470474261,"v":28988.283177215926},{"ts":1789200000000,"o":0.00151852470474261,"h":0.00199592996224605,"l":0.00151143029716061,"c":0.00193920213361582,"v":72734.9449703271},{"ts":1789203600000,"o":0.00193920213361582,"h":0.00194263309750427,"l":0.00169336624175959,"c":0.00191422487970317,"v":36939.27193548116},{"ts":1789207200000,"o":0.00191422487970317,"h":0.00199615043054978,"l":0.00181942065360981,"c":0.00186586609034946,"v":26852.303624370947},{"ts":1789210800000,"o":0.00186586609034946,"h":0.00199407518760238,"l":0.00186586609034946,"c":0.00196971085103248,"v":15782.336666537172},{"ts":1789214400000,"o":0.00196971085103248,"h":0.00197685610340487,"l":0.00191046819889175,"c":0.00196304908130573,"v":9270.272076652624},{"ts":1789218000000,"o":0.00196304908130573,"h":0.00216128233211295,"l":0.00180037237247153,"c":0.00202161869854162,"v":57479.49015678418},{"ts":1789221600000,"o":0.00202161869854162,"h":0.00223432195482012,"l":0.00193972022396754,"c":0.00193972022396754,"v":38291.014760605794},{"ts":1789225200000,"o":0.00193972022396754,"h":0.00197886206151659,"l":0.00157213808366366,"c":0.00157254515130355,"v":61052.09086086646},{"ts":1789228800000,"o":0.00157254515130355,"h":0.00173264356740541,"l":0.00152183599673122,"c":0.00170176029259486,"v":46739.857518493656},{"ts":1789232400000,"o":0.00170176029259486,"h":0.00180998341694432,"l":0.00169460922577183,"c":0.00172214213488744,"v":35281.485031821445},{"ts":1789236000000,"o":0.00172214213488744,"h":0.00240954675982469,"l":0.00170130525499288,"c":0.00212806653849338,"v":130210.65328425256},{"ts":1789239600000,"o":0.00212806653849338,"h":0.00297643555938877,"l":0.00207098251518147,"c":0.00218436244835826,"v":283995.1262061364},{"ts":1789243200000,"o":0.00218436244835826,"h":0.0022486005950383,"l":0.00212068910551697,"c":0.00216791610638533,"v":27848.48126285505},{"ts":1789246800000,"o":0.00216791610638533,"h":0.00216791610638533,"l":0.00178129247386141,"c":0.00193594111074472,"v":45664.89250469443},{"ts":1789250400000,"o":0.00193594111074472,"h":0.00221849203355358,"l":0.00186419537708997,"c":0.00218641705816098,"v":36727.495660578796},{"ts":1789254000000,"o":0.00218641705816098,"h":0.00301747473502032,"l":0.00218578300506427,"c":0.00297224856135302,"v":80180.63789831067},{"ts":1789257600000,"o":0.00297224856135302,"h":0.00314028178435748,"l":0.00289350517884465,"c":0.00298896091075115,"v":59011.3121216063},{"ts":1789261200000,"o":0.00298896091075115,"h":0.00322436030167372,"l":0.00279414732617465,"c":0.00306538060947184,"v":65871.88672933419},{"ts":1789264800000,"o":0.00306538060947184,"h":0.00317458043986047,"l":0.00300978737341644,"c":0.00301555591576116,"v":24694.168949162828},{"ts":1789268400000,"o":0.00301555591576116,"h":0.00337667511597749,"l":0.0030065814347745,"c":0.00333208221987938,"v":34857.6876735815},{"ts":1789272000000,"o":0.00333208221987938,"h":0.00333208221987938,"l":0.00253216928512243,"c":0.00256871372400167,"v":42844.26966233043},{"ts":1789275600000,"o":0.00256871372400167,"h":0.00282445399900207,"l":0.00252969262465395,"c":0.00278546638767913,"v":17176.563075961752},{"ts":1789279200000,"o":0.00278546638767913,"h":0.00282636839470283,"l":0.00246960475972159,"c":0.00252686992398073,"v":25470.54092611065},{"ts":1789282800000,"o":0.00252686992398073,"h":0.00255692991631389,"l":0.00245261756139694,"c":0.00245705220425676,"v":5350.541283451754},{"ts":1789286400000,"o":0.00245705220425676,"h":0.00253323142104391,"l":0.00241990128780777,"c":0.00253323142104391,"v":7691.5478418911125},{"ts":1789290000000,"o":0.00253323142104391,"h":0.00253323142104391,"l":0.0024526688577779,"c":0.0024526688577779,"v":3277.0692661658904},{"ts":1789293600000,"o":0.0024526688577779,"h":0.00247788848986408,"l":0.00224325597843131,"c":0.00228337016219031,"v":13546.022243835636},{"ts":1789297200000,"o":0.00228337016219031,"h":0.00228337016219031,"l":0.00216834551569999,"c":0.002207364118001,"v":10738.063381929842},{"ts":1789300800000,"o":0.002207364118001,"h":0.00230563698680007,"l":0.00217940732641297,"c":0.00225695114318618,"v":8868.10305607412},{"ts":1789304400000,"o":0.00225695114318618,"h":0.00247296365205251,"l":0.00224786704125588,"c":0.00242932997051555,"v":16389.217957916266},{"ts":1789308000000,"o":0.00242932997051555,"h":0.00247168786565668,"l":0.00227405613806704,"c":0.00227405613806704,"v":10656.597858960873},{"ts":1789311600000,"o":0.00227405613806704,"h":0.0023149931121594,"l":0.00190851774584752,"c":0.00200089132430106,"v":30298.299407750183},{"ts":1789315200000,"o":0.00200089132430106,"h":0.00208648804078395,"l":0.00197024824299453,"c":0.00204941796875118,"v":21250.854796868047},{"ts":1789318800000,"o":0.00204941796875118,"h":0.00246028335947121,"l":0.00188364149618948,"c":0.002423505495511,"v":87136.67477773828},{"ts":1789322400000,"o":0.002423505495511,"h":0.00288258328503963,"l":0.00227303467777855,"c":0.00277037583170112,"v":62303.57807283514},{"ts":1789326000000,"o":0.00277037583170112,"h":0.00303262663863789,"l":0.00255626883369078,"c":0.00255713933810672,"v":63384.38321389213},{"ts":1789329600000,"o":0.00255713933810672,"h":0.00263594876756312,"l":0.00243020808191626,"c":0.00252980591132548,"v":19382.08323839194},{"ts":1789333200000,"o":0.00252980591132548,"h":0.00258226611217835,"l":0.00234737993612223,"c":0.00234737993612223,"v":18163.142476191646},{"ts":1789336800000,"o":0.00234737993612223,"h":0.00283605966249705,"l":0.00234737993612223,"c":0.00277302569940866,"v":35917.12469462981},{"ts":1789340400000,"o":0.00277302569940866,"h":0.0028822017989518,"l":0.00265179282859086,"c":0.00269047561892096,"v":30663.707667752526},{"ts":1789344000000,"o":0.00269047561892096,"h":0.00269333409954299,"l":0.00212995325283189,"c":0.00219076302828008,"v":29282.303206513174},{"ts":1789347600000,"o":0.00219076302828008,"h":0.0022113331167375,"l":0.00207207382854328,"c":0.00211029522088266,"v":13569.184295456103},{"ts":1789351200000,"o":0.00211029522088266,"h":0.00235748819647915,"l":0.00210009370910172,"c":0.00235097063921647,"v":24421.609161316643},{"ts":1789354800000,"o":0.00235097063921647,"h":0.00248726404070492,"l":0.00233157154113893,"c":0.00243591415134715,"v":10076.165248574784},{"ts":1789358400000,"o":0.00243591415134715,"h":0.0026835832778862,"l":0.00243125424168218,"c":0.00243125424168218,"v":21595.325346712758},{"ts":1789362000000,"o":0.00243125424168218,"h":0.00244406781152833,"l":0.00235772452819196,"c":0.00241041094699986,"v":8142.232733060732},{"ts":1789365600000,"o":0.00241041094699986,"h":0.00245183474040606,"l":0.00215822261440078,"c":0.00216271232197699,"v":16218.904463976398},{"ts":1789369200000,"o":0.00216271232197699,"h":0.00224337578570064,"l":0.00213465158570134,"c":0.00222123023686304,"v":8014.526611415112},{"ts":1789372800000,"o":0.00222123023686304,"h":0.00234240547112377,"l":0.00221968454520911,"c":0.00223073506621074,"v":8874.285827602887},{"ts":1789376400000,"o":0.00223073506621074,"h":0.00244225146957499,"l":0.00223073506621074,"c":0.00243697695428193,"v":12355.097492330877},{"ts":1789380000000,"o":0.00243697695428193,"h":0.00286115722217428,"l":0.00243697695428193,"c":0.00282416080190117,"v":20117.747552278728},{"ts":1789383600000,"o":0.00282416080190117,"h":0.00333628045562153,"l":0.00281002296841075,"c":0.00306899876297952,"v":54267.31632113958},{"ts":1789387200000,"o":0.00306899876297952,"h":0.00306899876297952,"l":0.0029472366596735,"c":0.00298280320010922,"v":9995.070131959881},{"ts":1789390800000,"o":0.00298280320010922,"h":0.00306020262809377,"l":0.00277961905616368,"c":0.0027934397965224,"v":23358.796390428153},{"ts":1789394400000,"o":0.0027934397965224,"h":0.00287187469965834,"l":0.00228146416816041,"c":0.00244384161209316,"v":49037.06798083329},{"ts":1789398000000,"o":0.00244384161209316,"h":0.00251197265767074,"l":0.00241191827036302,"c":0.00248624820173359,"v":10757.727636829159},{"ts":1789401600000,"o":0.00248624820173359,"h":0.00253249974147559,"l":0.0024400593184079,"c":0.00249115483429923,"v":7408.65154796649},{"ts":1789405200000,"o":0.00249115483429923,"h":0.00279343542291813,"l":0.00241672709882219,"c":0.0024462156490189,"v":63131.077630363914},{"ts":1789408800000,"o":0.0024462156490189,"h":0.00248465546384463,"l":0.00223544600065699,"c":0.00240517363278769,"v":50935.815545496705},{"ts":1789412400000,"o":0.00240517363278769,"h":0.00240517363278769,"l":0.00190441776490819,"c":0.0019051072846973,"v":74046.18431691692},{"ts":1789416000000,"o":0.0019051072846973,"h":0.00226536768583322,"l":0.00188362670324952,"c":0.00216218079561354,"v":35050.09644739865},{"ts":1789419600000,"o":0.00216218079561354,"h":0.00408934460821199,"l":0.00180481287319855,"c":0.00286346797409193,"v":501894.82227008726},{"ts":1789423200000,"o":0.00286346797409193,"h":0.00414698454066223,"l":0.00280237880459537,"c":0.00308088396771948,"v":177833.97594597816},{"ts":1789426800000,"o":0.00308088396771948,"h":0.00390815392960154,"l":0.00290632616848585,"c":0.00294838375963855,"v":125935.86320486116},{"ts":1789430400000,"o":0.00294838375963855,"h":0.00311074989618547,"l":0.00276587036502135,"c":0.00276587036502135,"v":24813.345595492458},{"ts":1789434000000,"o":0.00276587036502135,"h":0.00279445378041067,"l":0.00263151455660032,"c":0.00263521000877076,"v":21459.665834613068},{"ts":1789437600000,"o":0.00263521000877076,"h":0.0026736993519911,"l":0.0025451213451632,"c":0.00257208070379538,"v":15935.230340344518},{"ts":1789441200000,"o":0.00257208070379538,"h":0.00277443530885927,"l":0.00255222604862992,"c":0.00271800486200914,"v":26012.570883843044},{"ts":1789444800000,"o":0.00271800486200914,"h":0.00275832542895361,"l":0.00266926321146023,"c":0.00266926321146023,"v":7927.413847975171},{"ts":1789448400000,"o":0.00266926321146023,"h":0.00266926321146023,"l":0.00247701060189702,"c":0.00252734959853992,"v":14315.453909365448},{"ts":1789452000000,"o":0.00252734959853992,"h":0.00252769770382756,"l":0.00226693378258229,"c":0.00242204170256884,"v":25966.384678990424},{"ts":1789455600000,"o":0.00242204170256884,"h":0.00244982927902759,"l":0.00226996940581699,"c":0.00226996940581699,"v":11032.01672568902},{"ts":1789459200000,"o":0.00226996940581699,"h":0.00239377272409893,"l":0.00224072965982026,"c":0.00234638733027178,"v":11344.428896322235},{"ts":1789462800000,"o":0.00234638733027178,"h":0.00246217417521818,"l":0.00231747280077708,"c":0.00246217417521818,"v":9369.674957310503},{"ts":1789466400000,"o":0.00246217417521818,"h":0.00246548156477333,"l":0.00238879529764238,"c":0.00238879529764238,"v":4796.726357223198},{"ts":1789470000000,"o":0.00238879529764238,"h":0.00239629398978359,"l":0.00234306894300241,"c":0.00234628224505939,"v":4972.991845183177},{"ts":1789473600000,"o":0.00234628224505939,"h":0.00241994780038007,"l":0.0023292868506288,"c":0.00236428248103027,"v":9040.52575942189},{"ts":1789477200000,"o":0.00236428248103027,"h":0.00262630261340791,"l":0.00233182028719517,"c":0.00235177661770044,"v":30038.164476588474},{"ts":1789480800000,"o":0.00235177661770044,"h":0.00236375920676384,"l":0.00220520174290666,"c":0.00224573358208409,"v":13451.198218988793},{"ts":1789484400000,"o":0.00224573358208409,"h":0.00229762010559983,"l":0.00206791213829438,"c":0.00216863112873206,"v":24248.74939879197},{"ts":1789488000000,"o":0.00216863112873206,"h":0.00225790699382508,"l":0.0021392992217409,"c":0.00217288389408187,"v":11051.156228061305},{"ts":1789491600000,"o":0.00217288389408187,"h":0.00219366822812345,"l":0.00207946195655981,"c":0.00217132403457417,"v":14071.894829259218},{"ts":1789495200000,"o":0.00217132403457417,"h":0.00236576278228061,"l":0.00214847679540883,"c":0.00218262265860684,"v":24212.6989334001},{"ts":1789498800000,"o":0.00218262265860684,"h":0.00219967040156908,"l":0.00197673146992988,"c":0.00202935388108879,"v":25187.115717601067},{"ts":1789502400000,"o":0.00202935388108879,"h":0.00208188876792553,"l":0.00199065542081772,"c":0.00199720515634138,"v":11622.28251857737},{"ts":1789506000000,"o":0.00199720515634138,"h":0.00204427450972649,"l":0.00197522552278293,"c":0.00198564315477995,"v":7216.886602767967},{"ts":1789509600000,"o":0.00198564315477995,"h":0.00201527839255814,"l":0.00169308507599273,"c":0.00175624123500175,"v":52496.8073105856},{"ts":1789513200000,"o":0.00175624123500175,"h":0.00195282768710396,"l":0.00175624123500175,"c":0.00195282768710396,"v":12981.335136651212},{"ts":1789516800000,"o":0.00195282768710396,"h":0.00199221697776619,"l":0.00182654387177969,"c":0.00188243601890884,"v":15977.248559078287},{"ts":1789520400000,"o":0.00188243601890884,"h":0.00203323241602481,"l":0.00183885761433737,"c":0.00191267113212478,"v":27891.3176457551},{"ts":1789524000000,"o":0.00191267113212478,"h":0.00196206601952557,"l":0.00188922642944774,"c":0.00191981023673014,"v":5463.370702128437},{"ts":1789527600000,"o":0.00191981023673014,"h":0.00195164469819972,"l":0.00190858349299555,"c":0.00190864905618453,"v":5127.83963420631},{"ts":1789531200000,"o":0.00190864905618453,"h":0.00199733880222096,"l":0.00190637775245091,"c":0.00194497031599779,"v":6780.817513542194},{"ts":1789534800000,"o":0.00194497031599779,"h":0.00201310143345738,"l":0.00192270666723489,"c":0.0019944784355993,"v":7738.684418607937},{"ts":1789538400000,"o":0.0019944784355993,"h":0.00225448658253386,"l":0.00198899140531033,"c":0.00221876599165585,"v":25199.458308304274},{"ts":1789542000000,"o":0.00221876599165585,"h":0.00227681417747479,"l":0.00212967364185786,"c":0.00212967364185786,"v":7998.639819144473},{"ts":1789545600000,"o":0.00212967364185786,"h":0.00236527350273206,"l":0.00208156677657529,"c":0.00216133669828994,"v":25295.605420989617},{"ts":1789549200000,"o":0.00216133669828994,"h":0.0023308047045238,"l":0.00216133669828994,"c":0.0022793479744737,"v":11906.862250069267},{"ts":1789552800000,"o":0.0022793479744737,"h":0.00230617117696738,"l":0.00216693668129767,"c":0.00216693668129767,"v":8008.9609670210675},{"ts":1789556400000,"o":0.00216693668129767,"h":0.00217465184020044,"l":0.00204156289501897,"c":0.00205776282842136,"v":8999.143873403538},{"ts":1789560000000,"o":0.00205776282842136,"h":0.00205992401387871,"l":0.00190246292184603,"c":0.00190431788587151,"v":13090.77516285087},{"ts":1789563600000,"o":0.00190431788587151,"h":0.00245524250283714,"l":0.00189528674830443,"c":0.00229202441807033,"v":89200.47775600683},{"ts":1789567200000,"o":0.00229202441807033,"h":0.00258037281444275,"l":0.00229202441807033,"c":0.00248756317679619,"v":45616.58790204598},{"ts":1789570800000,"o":0.00248756317679619,"h":0.00265007148970816,"l":0.00244200245534462,"c":0.00244200245534462,"v":27523.618478645883},{"ts":1789574400000,"o":0.00244200245534462,"h":0.00247963963145559,"l":0.00237182971849124,"c":0.00238177792864398,"v":5942.8684022781745},{"ts":1789578000000,"o":0.00238177792864398,"h":0.00253707717430292,"l":0.00235066772666172,"c":0.00247611377533501,"v":11139.700665602384},{"ts":1789581600000,"o":0.00247611377533501,"h":0.00250258038421416,"l":0.00211924457132996,"c":0.00214504958730591,"v":28034.253802891893},{"ts":1789585200000,"o":0.00214504958730591,"h":0.0023048831248325,"l":0.00212079562313838,"c":0.0023048831248325,"v":13226.263462885734},{"ts":1789588800000,"o":0.0023048831248325,"h":0.00257782851038207,"l":0.00224983038897066,"c":0.00257782851038207,"v":20942.394585231497},{"ts":1789592400000,"o":0.00257782851038207,"h":0.00260927806688756,"l":0.00242621745856626,"c":0.00242621745856626,"v":11002.373916893395},{"ts":1789596000000,"o":0.00242621745856626,"h":0.00245493775483547,"l":0.00228704395999436,"c":0.00228704395999436,"v":8298.075792304744},{"ts":1789599600000,"o":0.00228704395999436,"h":0.00241128547124275,"l":0.00228704395999436,"c":0.00233574395440916,"v":9061.015998702518},{"ts":1789603200000,"o":0.00233574395440916,"h":0.00250201762141511,"l":0.00233490991092578,"c":0.00250201762141511,"v":7480.957030112638},{"ts":1789606800000,"o":0.00250201762141511,"h":0.0025159110286749,"l":0.00244076624922271,"c":0.00244076624922271,"v":6351.422302831593},{"ts":1789610400000,"o":0.00244076624922271,"h":0.00245656621545554,"l":0.00238294070934464,"c":0.00238786928792566,"v":2376.657071895568},{"ts":1789614000000,"o":0.00238786928792566,"h":0.00256996220111378,"l":0.00238444010098809,"c":0.00255360156970063,"v":15301.550113608631},{"ts":1789617600000,"o":0.00255360156970063,"h":0.00255371914334556,"l":0.00220517944730451,"c":0.00225918708092248,"v":21098.407821029352},{"ts":1789621200000,"o":0.00225918708092248,"h":0.00233673133468943,"l":0.00222315309321555,"c":0.0022981443456102,"v":11219.77759689577},{"ts":1789624800000,"o":0.0022981443456102,"h":0.00231331250935119,"l":0.00226569738778698,"c":0.00229031543470537,"v":2718.2524519445305},{"ts":1789628400000,"o":0.00229031543470537,"h":0.00232184891264475,"l":0.00226682207756646,"c":0.00232184891264475,"v":2719.5691206297006},{"ts":1789632000000,"o":0.00232184891264475,"h":0.00234468927038607,"l":0.0022874678474937,"c":0.00231455868965589,"v":2834.9301719006744},{"ts":1789635600000,"o":0.00231455868965589,"h":0.00235179634510679,"l":0.00229402890194511,"c":0.00235179634510679,"v":2382.2929169519407},{"ts":1789639200000,"o":0.00235179634510679,"h":0.00235179634510679,"l":0.00225073075675802,"c":0.00228976434665441,"v":3853.413121788125},{"ts":1789642800000,"o":0.00228976434665441,"h":0.00234242548726307,"l":0.00225337079843442,"c":0.00230836471669537,"v":4917.958574166956},{"ts":1789646400000,"o":0.00230836471669537,"h":0.00248295716707112,"l":0.00230836471669537,"c":0.00245180961671313,"v":12120.483712717574},{"ts":1789650000000,"o":0.00245180961671313,"h":0.00268938077418061,"l":0.00245180961671313,"c":0.00249943622295384,"v":22454.48239558323},{"ts":1789653600000,"o":0.00249943622295384,"h":0.00271334530250245,"l":0.00249943622295384,"c":0.0026564956597885,"v":22145.227941938727},{"ts":1789657200000,"o":0.0026564956597885,"h":0.00269663198594306,"l":0.00261681675972088,"c":0.00268432013960978,"v":5537.746302876402},{"ts":1789660800000,"o":0.00268432013960978,"h":0.00333778306471203,"l":0.00267720984165019,"c":0.00304204487570362,"v":117348.65929831468},{"ts":1789664400000,"o":0.00304204487570362,"h":0.00308722973583457,"l":0.00266670446969949,"c":0.00286292578071597,"v":28403.141763594944},{"ts":1789668000000,"o":0.00286292578071597,"h":0.00286292578071597,"l":0.00253550525623956,"c":0.00257815251635824,"v":18875.82769222366},{"ts":1789671600000,"o":0.00257815251635824,"h":0.00257815251635824,"l":0.00232012326180109,"c":0.00237159092979208,"v":39014.55163643844},{"ts":1789675200000,"o":0.00237159092979208,"h":0.00266526059523732,"l":0.00237159092979208,"c":0.00262539458814001,"v":17182.97725016222},{"ts":1789678800000,"o":0.00262539458814001,"h":0.00266856728608623,"l":0.00245878595292469,"c":0.00249021980474038,"v":21380.219794664725},{"ts":1789682400000,"o":0.00249021980474038,"h":0.00249021980474038,"l":0.00227596918554313,"c":0.00231239800292805,"v":16093.815917537768},{"ts":1789686000000,"o":0.00231239800292805,"h":0.00235574926482936,"l":0.00227185381316967,"c":0.00232418375563668,"v":4633.379763786097},{"ts":1789689600000,"o":0.00232418375563668,"h":0.00243364988388153,"l":0.00229492621977193,"c":0.00243364988388153,"v":9742.882956621474},{"ts":1789693200000,"o":0.00243364988388153,"h":0.00243364988388153,"l":0.00233387160137538,"c":0.00238433888832972,"v":7171.416954341834},{"ts":1789696800000,"o":0.00238433888832972,"h":0.00245815785199194,"l":0.00213388828583167,"c":0.00224737508436662,"v":23386.69676002698},{"ts":1789700400000,"o":0.00224737508436662,"h":0.00241321793617746,"l":0.00222661291735494,"c":0.00238702007949101,"v":11099.402545187753},{"ts":1789704000000,"o":0.00238702007949101,"h":0.00256104020828847,"l":0.00238702007949101,"c":0.00242735810144104,"v":15601.483417334477},{"ts":1789707600000,"o":0.00242735810144104,"h":0.00243197859080711,"l":0.0023803141496975,"c":0.00243041085002042,"v":5828.631696244883},{"ts":1789711200000,"o":0.00243041085002042,"h":0.00245403749103333,"l":0.00228878495571114,"c":0.00228878495571114,"v":8415.869601843078},{"ts":1789714800000,"o":0.00228878495571114,"h":0.00237643816081335,"l":0.00228612459871682,"c":0.00235961887984441,"v":5428.05136352449},{"ts":1789718400000,"o":0.00235961887984441,"h":0.00239855242934137,"l":0.00229021971699353,"c":0.00231386846162975,"v":12193.777621326411},{"ts":1789722000000,"o":0.00231386846162975,"h":0.00237252399615775,"l":0.00231090934463509,"c":0.00234966066985877,"v":6013.661241173908},{"ts":1789723200000,"o":0.0023587257978142234,"h":0.0023587257978142234,"l":0.0023587257978142234,"c":0.0023587257978142234,"v":0},{"ts":1789723500000,"o":0.0023587257978142234,"h":0.0023587257978142234,"l":0.0023587257978142234,"c":0.0023587257978142234,"v":0},{"ts":1789723800000,"o":0.0023587257978142234,"h":0.0023587257978142234,"l":0.0023587257978142234,"c":0.0023587257978142234,"v":0},{"ts":1789724100000,"o":0.0023587257978142234,"h":0.0023587257978142234,"l":0.0023587257978142234,"c":0.0023587257978142234,"v":0},{"ts":1789724400000,"o":0.0023587257978142234,"h":0.0023587257978142234,"l":0.0023587257978142234,"c":0.0023587257978142234,"v":0},{"ts":1789724700000,"o":0.0023587257978142234,"h":0.0023587257978142234,"l":0.0023587257978142234,"c":0.0023587257978142234,"v":0},{"ts":1789725000000,"o":0.0023587257978142234,"h":0.0023587257978142234,"l":0.0023587257978142234,"c":0.0023587257978142234,"v":0},{"ts":1789725300000,"o":0.0023587257978142234,"h":0.0023587257978142234,"l":0.0023587257978142234,"c":0.0023587257978142234,"v":0},{"ts":1789725600000,"o":0.0023587257978142234,"h":0.0023587257978142234,"l":0.0023587257978142234,"c":0.0023587257978142234,"v":0},{"ts":1789725900000,"o":0.0023587257978142234,"h":0.0023587257978142234,"l":0.0023587257978142234,"c":0.0023587257978142234,"v":0},{"ts":1789726200000,"o":0.0023587257978142234,"h":0.0023587257978142234,"l":0.0023587257978142234,"c":0.0023587257978142234,"v":0},{"ts":1789726500000,"o":0.0023587257978142234,"h":0.0023587257978142234,"l":0.0023587257978142234,"c":0.0023587257978142234,"v":0},{"ts":1789726800000,"o":0.0023587257978142234,"h":0.0023587257978142234,"l":0.0023587257978142234,"c":0.0023587257978142234,"v":0},{"ts":1789727100000,"o":0.0023587257978142234,"h":0.0023587257978142234,"l":0.0023434482912815325,"c":0.0023434482912815325,"v":0},{"ts":1789727400000,"o":0.0023434482912815325,"h":0.0023434482912815325,"l":0.0023434482912815325,"c":0.0023434482912815325,"v":0},{"ts":1789727700000,"o":0.0023434482912815325,"h":0.0023434482912815325,"l":0.0023434482912815325,"c":0.0023434482912815325,"v":0},{"ts":1789728000000,"o":0.0023434482912815325,"h":0.0023434482912815325,"l":0.0023434482912815325,"c":0.0023434482912815325,"v":0},{"ts":1789728300000,"o":0.0023434482912815325,"h":0.0023434482912815325,"l":0.0023434482912815325,"c":0.0023434482912815325,"v":0},{"ts":1789728600000,"o":0.0023434482912815325,"h":0.0023434482912815325,"l":0.0023434482912815325,"c":0.0023434482912815325,"v":0},{"ts":1789728900000,"o":0.0023434482912815325,"h":0.0023434482912815325,"l":0.00227292163221433,"c":0.00227292163221433,"v":0},{"ts":1789729200000,"o":0.00227292163221433,"h":0.00227292163221433,"l":0.00227292163221433,"c":0.00227292163221433,"v":0},{"ts":1789729500000,"o":0.00227292163221433,"h":0.00227292163221433,"l":0.00227292163221433,"c":0.00227292163221433,"v":0},{"ts":1789729800000,"o":0.00227292163221433,"h":0.00227292163221433,"l":0.00227292163221433,"c":0.00227292163221433,"v":0},{"ts":1789730100000,"o":0.00227292163221433,"h":0.00227292163221433,"l":0.00227292163221433,"c":0.00227292163221433,"v":0},{"ts":1789730400000,"o":0.00227292163221433,"h":0.00227292163221433,"l":0.00227292163221433,"c":0.00227292163221433,"v":0},{"ts":1789730700000,"o":0.00227292163221433,"h":0.00227292163221433,"l":0.00227292163221433,"c":0.00227292163221433,"v":0},{"ts":1789731000000,"o":0.00227292163221433,"h":0.00227292163221433,"l":0.00227292163221433,"c":0.00227292163221433,"v":0},{"ts":1789731300000,"o":0.00227292163221433,"h":0.00227292163221433,"l":0.0022676441572177988,"c":0.0022676441572177988,"v":0},{"ts":1789731600000,"o":0.0022676441572177988,"h":0.0022676441572177988,"l":0.0022676441572177988,"c":0.0022676441572177988,"v":0},{"ts":1789731900000,"o":0.0022676441572177988,"h":0.0022676441572177988,"l":0.0022676441572177988,"c":0.0022676441572177988,"v":0},{"ts":1789732200000,"o":0.0022676441572177988,"h":0.0022676441572177988,"l":0.0022676441572177988,"c":0.0022676441572177988,"v":0},{"ts":1789732500000,"o":0.0022676441572177988,"h":0.0022676441572177988,"l":0.0022676441572177988,"c":0.0022676441572177988,"v":0},{"ts":1789732800000,"o":0.0022676441572177988,"h":0.0022676441572177988,"l":0.0022541639514661567,"c":0.0022541639514661567,"v":0},{"ts":1789733100000,"o":0.0022541639514661567,"h":0.0022541639514661567,"l":0.002249726250414968,"c":0.002249726250414968,"v":0},{"ts":1789733400000,"o":0.002249726250414968,"h":0.002249726250414968,"l":0.0022449551256964544,"c":0.0022449551256964544,"v":0},{"ts":1789733700000,"o":0.0022449551256964544,"h":0.0022449551256964544,"l":0.0022148124963010823,"c":0.0022148124963010823,"v":0},{"ts":1789734000000,"o":0.0022148124963010823,"h":0.0022148124963010823,"l":0.0022148124963010823,"c":0.0022148124963010823,"v":0},{"ts":1789734300000,"o":0.002166770313005836,"h":0.002166770313005836,"l":0.002166377093935386,"c":0.002166377093935386,"v":0},{"ts":1789734600000,"o":0.002166377093935386,"h":0.002166377093935386,"l":0.002166377093935386,"c":0.002166377093935386,"v":0},{"ts":1789734900000,"o":0.002166377093935386,"h":0.002166377093935386,"l":0.001998541987589578,"c":0.001998541987589578,"v":0},{"ts":1789735200000,"o":0.001998541987589578,"h":0.001998541987589578,"l":0.001998541987589578,"c":0.001998541987589578,"v":0},{"ts":1789735500000,"o":0.001998541987589578,"h":0.001998541987589578,"l":0.001998541987589578,"c":0.001998541987589578,"v":0},{"ts":1789735800000,"o":0.001998541987589578,"h":0.001998541987589578,"l":0.001998541987589578,"c":0.001998541987589578,"v":0},{"ts":1789736100000,"o":0.001998541987589578,"h":0.0020005259718306775,"l":0.001998541987589578,"c":0.0020005259718306775,"v":0},{"ts":1789736400000,"o":0.0020005259718306775,"h":0.0020241531005548243,"l":0.0020005259718306775,"c":0.0020241531005548243,"v":0},{"ts":1789736700000,"o":0.0020241531005548243,"h":0.002027747332284509,"l":0.0020241531005548243,"c":0.002027747332284509,"v":0},{"ts":1789737000000,"o":0.002027747332284509,"h":0.002027747332284509,"l":0.002027747332284509,"c":0.002027747332284509,"v":0},{"ts":1789737300000,"o":0.002027747332284509,"h":0.00204514574347013,"l":0.002027747332284509,"c":0.00204514574347013,"v":0},{"ts":1789737600000,"o":0.0020475492404457823,"h":0.0020501045742287653,"l":0.0020475492404457823,"c":0.0020501045742287653,"v":0},{"ts":1789737900000,"o":0.0020501045742287653,"h":0.0020521090657089416,"l":0.0020501045742287653,"c":0.0020521090657089416,"v":0},{"ts":1789738200000,"o":0.0020646654126438013,"h":0.0020646654126438013,"l":0.0020646654126438013,"c":0.0020646654126438013,"v":0},{"ts":1789738500000,"o":0.0020646654126438013,"h":0.0020646654126438013,"l":0.0020646654126438013,"c":0.0020646654126438013,"v":0},{"ts":1789738800000,"o":0.0020646654126438013,"h":0.0020646654126438013,"l":0.0020644367355526776,"c":0.0020644367355526776,"v":0},{"ts":1789739100000,"o":0.0020644367355526776,"h":0.0020644367355526776,"l":0.0020644367355526776,"c":0.0020644367355526776,"v":0},{"ts":1789739400000,"o":0.0020644367355526776,"h":0.0020644367355526776,"l":0.0020644367355526776,"c":0.0020644367355526776,"v":0},{"ts":1789739700000,"o":0.0020644367355526776,"h":0.0020644367355526776,"l":0.0020644367355526776,"c":0.0020644367355526776,"v":0},{"ts":1789740000000,"o":0.0020644367355526776,"h":0.0020644367355526776,"l":0.0020644367355526776,"c":0.0020644367355526776,"v":0},{"ts":1789740300000,"o":0.0020644367355526776,"h":0.0020644367355526776,"l":0.0020644367355526776,"c":0.0020644367355526776,"v":0},{"ts":1789740600000,"o":0.0020644367355526776,"h":0.0020644367355526776,"l":0.0020644367355526776,"c":0.0020644367355526776,"v":0},{"ts":1789740900000,"o":0.0020644367355526776,"h":0.0020644367355526776,"l":0.0020644367355526776,"c":0.0020644367355526776,"v":0},{"ts":1789741200000,"o":0.0020644367355526776,"h":0.0020644367355526776,"l":0.0020644367355526776,"c":0.0020644367355526776,"v":0},{"ts":1789741500000,"o":0.0020644367355526776,"h":0.0020644367355526776,"l":0.0020644367355526776,"c":0.0020644367355526776,"v":0},{"ts":1789741800000,"o":0.0020644367355526776,"h":0.0020644367355526776,"l":0.0020644367355526776,"c":0.0020644367355526776,"v":0},{"ts":1789742100000,"o":0.0020644367355526776,"h":0.0020644367355526776,"l":0.0020644367355526776,"c":0.0020644367355526776,"v":0},{"ts":1789742400000,"o":0.0020644367355526776,"h":0.0020644367355526776,"l":0.0020644367355526776,"c":0.0020644367355526776,"v":0},{"ts":1789742700000,"o":0.0020644367355526776,"h":0.0020644367355526776,"l":0.0020644367355526776,"c":0.0020644367355526776,"v":0},{"ts":1789743000000,"o":0.0020644367355526776,"h":0.002069623769632196,"l":0.0020644367355526776,"c":0.002069623769632196,"v":0},{"ts":1789743300000,"o":0.002069623769632196,"h":0.0020728205131196045,"l":0.002069623769632196,"c":0.0020728205131196045,"v":0},{"ts":1789743600000,"o":0.0020728205131196045,"h":0.002128774634686716,"l":0.0020728205131196045,"c":0.002128774634686716,"v":0},{"ts":1789743900000,"o":0.002128774634686716,"h":0.002128774634686716,"l":0.002128774634686716,"c":0.002128774634686716,"v":0},{"ts":1789744200000,"o":0.002128774634686716,"h":0.002132396477461934,"l":0.002128774634686716,"c":0.002132396477461934,"v":0},{"ts":1789744500000,"o":0.002132396477461934,"h":0.002132396477461934,"l":0.002132396477461934,"c":0.002132396477461934,"v":0},{"ts":1789744800000,"o":0.002135505676967234,"h":0.002135505676967234,"l":0.002135505676967234,"c":0.002135505676967234,"v":0},{"ts":1789745100000,"o":0.002135505676967234,"h":0.002135505676967234,"l":0.002135505676967234,"c":0.002135505676967234,"v":0},{"ts":1789745400000,"o":0.002135505676967234,"h":0.002135505676967234,"l":0.002135505676967234,"c":0.002135505676967234,"v":0},{"ts":1789745700000,"o":0.002135505676967234,"h":0.002135505676967234,"l":0.002135505676967234,"c":0.002135505676967234,"v":0},{"ts":1789746000000,"o":0.002135505676967234,"h":0.0021473773305399043,"l":0.002135505676967234,"c":0.0021473773305399043,"v":0},{"ts":1789746300000,"o":0.0021933501097529673,"h":0.0022225896353769725,"l":0.0021933501097529673,"c":0.0022225896353769725,"v":0},{"ts":1789746600000,"o":0.0022225896353769725,"h":0.0022225896353769725,"l":0.0022225896353769725,"c":0.0022225896353769725,"v":0},{"ts":1789746900000,"o":0.0022225896353769725,"h":0.0022456375966246125,"l":0.0022225896353769725,"c":0.0022456375966246125,"v":0},{"ts":1789747200000,"o":0.0022456375966246125,"h":0.0022456375966246125,"l":0.0022456375966246125,"c":0.0022456375966246125,"v":0},{"ts":1789747500000,"o":0.0022456375966246125,"h":0.0022456375966246125,"l":0.0022456375966246125,"c":0.0022456375966246125,"v":0},{"ts":1789747800000,"o":0.0022456375966246125,"h":0.0022456375966246125,"l":0.0022456375966246125,"c":0.0022456375966246125,"v":0},{"ts":1789748100000,"o":0.0022456375966246125,"h":0.0022456375966246125,"l":0.0022456375966246125,"c":0.0022456375966246125,"v":0},{"ts":1789748400000,"o":0.0022456375966246125,"h":0.0022456375966246125,"l":0.0022456375966246125,"c":0.0022456375966246125,"v":0},{"ts":1789748700000,"o":0.0022456375966246125,"h":0.0022456375966246125,"l":0.0022456375966246125,"c":0.0022456375966246125,"v":0},{"ts":1789749000000,"o":0.0022456375966246125,"h":0.0022456375966246125,"l":0.0022456375966246125,"c":0.0022456375966246125,"v":0},{"ts":1789749300000,"o":0.0022456375966246125,"h":0.0022456375966246125,"l":0.0022456375966246125,"c":0.0022456375966246125,"v":0},{"ts":1789749600000,"o":0.0022456375966246125,"h":0.0022456375966246125,"l":0.0022456375966246125,"c":0.0022456375966246125,"v":0},{"ts":1789749900000,"o":0.0022456375966246125,"h":0.0022456375966246125,"l":0.0022456375966246125,"c":0.0022456375966246125,"v":0},{"ts":1789750200000,"o":0.0022456375966246125,"h":0.0022456375966246125,"l":0.0022456375966246125,"c":0.0022456375966246125,"v":0},{"ts":1789750500000,"o":0.0022456375966246125,"h":0.0022456375966246125,"l":0.0022456375966246125,"c":0.0022456375966246125,"v":0},{"ts":1789750800000,"o":0.0022456375966246125,"h":0.0022456375966246125,"l":0.0022456375966246125,"c":0.0022456375966246125,"v":0},{"ts":1789751100000,"o":0.0022456375966246125,"h":0.0022456375966246125,"l":0.0022456375966246125,"c":0.0022456375966246125,"v":0},{"ts":1789751400000,"o":0.0022456375966246125,"h":0.0022456375966246125,"l":0.0022456375966246125,"c":0.0022456375966246125,"v":0},{"ts":1789751700000,"o":0.0022456375966246125,"h":0.0022456375966246125,"l":0.0022456375966246125,"c":0.0022456375966246125,"v":0},{"ts":1789752000000,"o":0.0022456375966246125,"h":0.0022456375966246125,"l":0.0022456375966246125,"c":0.0022456375966246125,"v":0},{"ts":1789752300000,"o":0.0022456375966246125,"h":0.0022456375966246125,"l":0.0022456375966246125,"c":0.0022456375966246125,"v":0},{"ts":1789752600000,"o":0.0022456375966246125,"h":0.0022456375966246125,"l":0.0022456375966246125,"c":0.0022456375966246125,"v":0},{"ts":1789752900000,"o":0.0022456375966246125,"h":0.0022456375966246125,"l":0.0022456375966246125,"c":0.0022456375966246125,"v":0},{"ts":1789753200000,"o":0.0022456375966246125,"h":0.0022456375966246125,"l":0.0022456375966246125,"c":0.0022456375966246125,"v":0},{"ts":1789753500000,"o":0.0022456375966246125,"h":0.0022456375966246125,"l":0.0022456375966246125,"c":0.0022456375966246125,"v":0},{"ts":1789753800000,"o":0.0022456375966246125,"h":0.0022456375966246125,"l":0.0022456375966246125,"c":0.0022456375966246125,"v":0},{"ts":1789754100000,"o":0.0022456375966246125,"h":0.0022456375966246125,"l":0.0022456375966246125,"c":0.0022456375966246125,"v":0},{"ts":1789754400000,"o":0.0022456375966246125,"h":0.002256976999670751,"l":0.0022456375966246125,"c":0.002256976999670751,"v":0},{"ts":1789754700000,"o":0.002256976999670751,"h":0.002256976999670751,"l":0.002256976999670751,"c":0.002256976999670751,"v":0},{"ts":1789755000000,"o":0.002256976999670751,"h":0.002256976999670751,"l":0.002256976999670751,"c":0.002256976999670751,"v":0},{"ts":1789755300000,"o":0.002256976999670751,"h":0.002256976999670751,"l":0.002256976999670751,"c":0.002256976999670751,"v":0},{"ts":1789755600000,"o":0.002256976999670751,"h":0.002256976999670751,"l":0.002256976999670751,"c":0.002256976999670751,"v":0},{"ts":1789755900000,"o":0.002256976999670751,"h":0.002256976999670751,"l":0.002256976999670751,"c":0.002256976999670751,"v":0},{"ts":1789756200000,"o":0.002256976999670751,"h":0.002256976999670751,"l":0.002256976999670751,"c":0.002256976999670751,"v":0},{"ts":1789756500000,"o":0.002256976999670751,"h":0.002256976999670751,"l":0.002256976999670751,"c":0.002256976999670751,"v":0},{"ts":1789756800000,"o":0.002256976999670751,"h":0.002256976999670751,"l":0.002256976999670751,"c":0.002256976999670751,"v":0},{"ts":1789757100000,"o":0.002256976999670751,"h":0.002256976999670751,"l":0.002256976999670751,"c":0.002256976999670751,"v":0},{"ts":1789757400000,"o":0.002256976999670751,"h":0.002256976999670751,"l":0.002256976999670751,"c":0.002256976999670751,"v":0},{"ts":1789757700000,"o":0.002256976999670751,"h":0.002256976999670751,"l":0.002256976999670751,"c":0.002256976999670751,"v":0},{"ts":1789758000000,"o":0.002256976999670751,"h":0.002256976999670751,"l":0.002256976999670751,"c":0.002256976999670751,"v":0},{"ts":1789758300000,"o":0.002256976999670751,"h":0.002256976999670751,"l":0.002256976999670751,"c":0.002256976999670751,"v":0},{"ts":1789758600000,"o":0.002256976999670751,"h":0.002256976999670751,"l":0.002256976999670751,"c":0.002256976999670751,"v":0},{"ts":1789758900000,"o":0.002256976999670751,"h":0.002256976999670751,"l":0.002256976999670751,"c":0.002256976999670751,"v":0},{"ts":1789759200000,"o":0.002256976999670751,"h":0.002256976999670751,"l":0.002256976999670751,"c":0.002256976999670751,"v":0},{"ts":1789759500000,"o":0.002256976999670751,"h":0.002256976999670751,"l":0.002245761401539011,"c":0.002245761401539011,"v":0},{"ts":1789759800000,"o":0.002245761401539011,"h":0.002245761401539011,"l":0.0022166404701248706,"c":0.0022166404701248706,"v":0},{"ts":1789760100000,"o":0.0022166404701248706,"h":0.0022166404701248706,"l":0.0022166404701248706,"c":0.0022166404701248706,"v":0},{"ts":1789760400000,"o":0.002209371916368462,"h":0.002209371916368462,"l":0.002209371916368462,"c":0.002209371916368462,"v":0},{"ts":1789760700000,"o":0.002209371916368462,"h":0.002209371916368462,"l":0.002209371916368462,"c":0.002209371916368462,"v":0},{"ts":1789761000000,"o":0.002209371916368462,"h":0.002209371916368462,"l":0.002209371916368462,"c":0.002209371916368462,"v":0},{"ts":1789761300000,"o":0.002209371916368462,"h":0.002209371916368462,"l":0.002209371916368462,"c":0.002209371916368462,"v":0},{"ts":1789761600000,"o":0.002209371916368462,"h":0.002209371916368462,"l":0.002131656421439365,"c":0.002131656421439365,"v":0},{"ts":1789761900000,"o":0.002121574982752192,"h":0.002121574982752192,"l":0.0020910130232549375,"c":0.0020910130232549375,"v":0},{"ts":1789762200000,"o":0.0020910130232549375,"h":0.0020910130232549375,"l":0.0020910130232549375,"c":0.0020910130232549375,"v":0},{"ts":1789762500000,"o":0.0020910130232549375,"h":0.0020910130232549375,"l":0.0020910130232549375,"c":0.0020910130232549375,"v":0},{"ts":1789762800000,"o":0.0020910130232549375,"h":0.0020910130232549375,"l":0.0020910130232549375,"c":0.0020910130232549375,"v":0},{"ts":1789763100000,"o":0.0020910130232549375,"h":0.0020910130232549375,"l":0.0020910130232549375,"c":0.0020910130232549375,"v":0},{"ts":1789763400000,"o":0.0020910130232549375,"h":0.0020910130232549375,"l":0.0020910130232549375,"c":0.0020910130232549375,"v":0},{"ts":1789763700000,"o":0.0020910130232549375,"h":0.0020910130232549375,"l":0.0020910130232549375,"c":0.0020910130232549375,"v":0},{"ts":1789764000000,"o":0.0020910130232549375,"h":0.0020910130232549375,"l":0.0020910130232549375,"c":0.0020910130232549375,"v":0},{"ts":1789764300000,"o":0.0020910130232549375,"h":0.0020910130232549375,"l":0.0020910130232549375,"c":0.0020910130232549375,"v":0},{"ts":1789764600000,"o":0.0020910130232549375,"h":0.0020910130232549375,"l":0.0020910130232549375,"c":0.0020910130232549375,"v":0},{"ts":1789764900000,"o":0.0020910130232549375,"h":0.0020910130232549375,"l":0.0020910130232549375,"c":0.0020910130232549375,"v":0},{"ts":1789765200000,"o":0.0020910130232549375,"h":0.0020910130232549375,"l":0.0020910130232549375,"c":0.0020910130232549375,"v":0},{"ts":1789765500000,"o":0.0020910130232549375,"h":0.0020910130232549375,"l":0.0020908568278721965,"c":0.0020908568278721965,"v":0},{"ts":1789765800000,"o":0.0020908568278721965,"h":0.0020908568278721965,"l":0.0020908568278721965,"c":0.0020908568278721965,"v":0},{"ts":1789766100000,"o":0.0020908568278721965,"h":0.0020908568278721965,"l":0.0020908568278721965,"c":0.0020908568278721965,"v":0},{"ts":1789766400000,"o":0.0020908568278721965,"h":0.0020908568278721965,"l":0.0020908568278721965,"c":0.0020908568278721965,"v":0},{"ts":1789766700000,"o":0.0020908568278721965,"h":0.002119239444893657,"l":0.0020908568278721965,"c":0.002119239444893657,"v":0},{"ts":1789767000000,"o":0.002119239444893657,"h":0.002119239444893657,"l":0.002119239444893657,"c":0.002119239444893657,"v":0},{"ts":1789767300000,"o":0.002119239444893657,"h":0.002119239444893657,"l":0.002119239444893657,"c":0.002119239444893657,"v":0},{"ts":1789767600000,"o":0.002119239444893657,"h":0.002119239444893657,"l":0.002119239444893657,"c":0.002119239444893657,"v":0},{"ts":1789767900000,"o":0.002119239444893657,"h":0.0021288858507705465,"l":0.002119239444893657,"c":0.0021288858507705465,"v":0},{"ts":1789768200000,"o":0.0021288858507705465,"h":0.0021288858507705465,"l":0.0021288858507705465,"c":0.0021288858507705465,"v":0},{"ts":1789768500000,"o":0.0021288858507705465,"h":0.0021288858507705465,"l":0.0021288858507705465,"c":0.0021288858507705465,"v":0},{"ts":1789768800000,"o":0.0021288858507705465,"h":0.0021288858507705465,"l":0.0021288858507705465,"c":0.0021288858507705465,"v":0},{"ts":1789769100000,"o":0.0021288858507705465,"h":0.0021288858507705465,"l":0.0021288858507705465,"c":0.0021288858507705465,"v":0},{"ts":1789769400000,"o":0.0021288858507705465,"h":0.0021288858507705465,"l":0.0021288858507705465,"c":0.0021288858507705465,"v":0},{"ts":1789769700000,"o":0.0021288858507705465,"h":0.0021288858507705465,"l":0.0021288858507705465,"c":0.0021288858507705465,"v":0},{"ts":1789770000000,"o":0.0021288858507705465,"h":0.0021288858507705465,"l":0.0021288858507705465,"c":0.0021288858507705465,"v":0},{"ts":1789770300000,"o":0.0021288858507705465,"h":0.0021288858507705465,"l":0.0021288858507705465,"c":0.0021288858507705465,"v":0},{"ts":1789770600000,"o":0.0021288858507705465,"h":0.0021288858507705465,"l":0.0021288858507705465,"c":0.0021288858507705465,"v":0},{"ts":1789770900000,"o":0.0021288858507705465,"h":0.0021288858507705465,"l":0.0021288858507705465,"c":0.0021288858507705465,"v":0},{"ts":1789771200000,"o":0.0021288858507705465,"h":0.0021288858507705465,"l":0.0021288858507705465,"c":0.0021288858507705465,"v":0},{"ts":1789771500000,"o":0.0021288858507705465,"h":0.0021288858507705465,"l":0.0021288858507705465,"c":0.0021288858507705465,"v":0},{"ts":1789771800000,"o":0.0021288858507705465,"h":0.0021288858507705465,"l":0.0021288858507705465,"c":0.0021288858507705465,"v":0},{"ts":1789772100000,"o":0.0021288858507705465,"h":0.0021288858507705465,"l":0.0021288858507705465,"c":0.0021288858507705465,"v":0},{"ts":1789772400000,"o":0.0021288858507705465,"h":0.0021288858507705465,"l":0.0021288858507705465,"c":0.0021288858507705465,"v":0},{"ts":1789772700000,"o":0.0021288858507705465,"h":0.0021288858507705465,"l":0.0021288858507705465,"c":0.0021288858507705465,"v":0},{"ts":1789773000000,"o":0.0021288858507705465,"h":0.0021288858507705465,"l":0.0021288858507705465,"c":0.0021288858507705465,"v":0},{"ts":1789773300000,"o":0.0021288858507705465,"h":0.0021288858507705465,"l":0.0021288858507705465,"c":0.0021288858507705465,"v":0},{"ts":1789773600000,"o":0.0021288858507705465,"h":0.0021288858507705465,"l":0.0021288858507705465,"c":0.0021288858507705465,"v":0},{"ts":1789773900000,"o":0.0021288858507705465,"h":0.0021288858507705465,"l":0.002100020186874636,"c":0.002100020186874636,"v":0},{"ts":1789774200000,"o":0.002100020186874636,"h":0.002100020186874636,"l":0.0020997530488139396,"c":0.0020997530488139396,"v":0},{"ts":1789774500000,"o":0.002098038868151867,"h":0.002098038868151867,"l":0.002098038868151867,"c":0.002098038868151867,"v":0},{"ts":1789774800000,"o":0.002098038868151867,"h":0.002098038868151867,"l":0.002098038868151867,"c":0.002098038868151867,"v":0},{"ts":1789775100000,"o":0.002098038868151867,"h":0.002098038868151867,"l":0.002027449049480452,"c":0.002027449049480452,"v":0},{"ts":1789775400000,"o":0.002002593464564447,"h":0.002002593464564447,"l":0.002002593464564447,"c":0.002002593464564447,"v":0},{"ts":1789775700000,"o":0.002002593464564447,"h":0.002002593464564447,"l":0.002002593464564447,"c":0.002002593464564447,"v":0},{"ts":1789776000000,"o":0.002002593464564447,"h":0.002002593464564447,"l":0.001996508152636957,"c":0.001996508152636957,"v":0},{"ts":1789776300000,"o":0.001996508152636957,"h":0.001996508152636957,"l":0.001996508152636957,"c":0.001996508152636957,"v":0},{"ts":1789776600000,"o":0.001996508152636957,"h":0.001996508152636957,"l":0.001996508152636957,"c":0.001996508152636957,"v":0},{"ts":1789776900000,"o":0.0019541701805961846,"h":0.0019541701805961846,"l":0.0018742283319169875,"c":0.0018742283319169875,"v":0},{"ts":1789777200000,"o":0.0018742283319169875,"h":0.0018742283319169875,"l":0.0018742283319169875,"c":0.0018742283319169875,"v":0},{"ts":1789777500000,"o":0.0018742283319169875,"h":0.0018742283319169875,"l":0.0018742283319169875,"c":0.0018742283319169875,"v":0},{"ts":1789777800000,"o":0.0018742283319169875,"h":0.0018742283319169875,"l":0.0018742283319169875,"c":0.0018742283319169875,"v":0},{"ts":1789778100000,"o":0.0018742283319169875,"h":0.0018742283319169875,"l":0.0018742283319169875,"c":0.0018742283319169875,"v":0},{"ts":1789778400000,"o":0.0018742283319169875,"h":0.0018742283319169875,"l":0.0018742283319169875,"c":0.0018742283319169875,"v":0},{"ts":1789778700000,"o":0.0018742283319169875,"h":0.0018742283319169875,"l":0.0018742283319169875,"c":0.0018742283319169875,"v":0},{"ts":1789779000000,"o":0.0018742283319169875,"h":0.0018742283319169875,"l":0.0018742283319169875,"c":0.0018742283319169875,"v":0},{"ts":1789779300000,"o":0.0018742283319169875,"h":0.0018769672348238698,"l":0.0018742283319169875,"c":0.0018769672348238698,"v":0},{"ts":1789779600000,"o":0.0018809986420381427,"h":0.0018809986420381427,"l":0.0018809986420381427,"c":0.0018809986420381427,"v":0},{"ts":1789779900000,"o":0.001886685253385051,"h":0.0019012867399723777,"l":0.001886685253385051,"c":0.0019012867399723777,"v":0},{"ts":1789780200000,"o":0.0019012867399723777,"h":0.0019119474730752023,"l":0.0019012867399723777,"c":0.0019119474730752023,"v":0},{"ts":1789780500000,"o":0.0019119474730752023,"h":0.0019169072913098415,"l":0.0019117391276884635,"c":0.0019169072913098415,"v":0},{"ts":1789780800000,"o":0.0019232569651269954,"h":0.0019471509421367854,"l":0.0019232569651269954,"c":0.0019471509421367854,"v":0},{"ts":1789781100000,"o":0.0019471509421367854,"h":0.0019471509421367854,"l":0.0019471509421367854,"c":0.0019471509421367854,"v":0},{"ts":1789781400000,"o":0.0019471509421367854,"h":0.001963823823619839,"l":0.0019471509421367854,"c":0.001963823823619839,"v":0},{"ts":1789781700000,"o":0.001963823823619839,"h":0.001963823823619839,"l":0.001963823823619839,"c":0.001963823823619839,"v":0},{"ts":1789782000000,"o":0.001963823823619839,"h":0.0019679562264341382,"l":0.001963823823619839,"c":0.0019679562264341382,"v":0},{"ts":1789782300000,"o":0.0019679562264341382,"h":0.0019679562264341382,"l":0.0019679562264341382,"c":0.0019679562264341382,"v":0},{"ts":1789782600000,"o":0.0019679562264341382,"h":0.0019679562264341382,"l":0.0019679562264341382,"c":0.0019679562264341382,"v":0},{"ts":1789782900000,"o":0.0019667778667467766,"h":0.0019667778667467766,"l":0.0019667778667467766,"c":0.0019667778667467766,"v":0},{"ts":1789783200000,"o":0.0019667778667467766,"h":0.0019667778667467766,"l":0.0019667778667467766,"c":0.0019667778667467766,"v":0},{"ts":1789783500000,"o":0.0019701856062657257,"h":0.001973660222497609,"l":0.0019701856062657257,"c":0.001973660222497609,"v":0},{"ts":1789783800000,"o":0.001973660222497609,"h":0.001973660222497609,"l":0.001973660222497609,"c":0.001973660222497609,"v":0},{"ts":1789784100000,"o":0.001973660222497609,"h":0.001973660222497609,"l":0.001973660222497609,"c":0.001973660222497609,"v":0},{"ts":1789784400000,"o":0.001973660222497609,"h":0.001973660222497609,"l":0.001973660222497609,"c":0.001973660222497609,"v":0},{"ts":1789784700000,"o":0.001973660222497609,"h":0.001973660222497609,"l":0.001973660222497609,"c":0.001973660222497609,"v":0},{"ts":1789785000000,"o":0.001973660222497609,"h":0.001973660222497609,"l":0.001973660222497609,"c":0.001973660222497609,"v":0},{"ts":1789785300000,"o":0.001973660222497609,"h":0.001973660222497609,"l":0.0019221924413488363,"c":0.0019221924413488363,"v":0},{"ts":1789785600000,"o":0.0019221924413488363,"h":0.0019221924413488363,"l":0.0019221924413488363,"c":0.0019221924413488363,"v":0},{"ts":1789785900000,"o":0.0019221924413488363,"h":0.0019221924413488363,"l":0.0017917338160883818,"c":0.0017917338160883818,"v":0},{"ts":1789786200000,"o":0.0017917338160883818,"h":0.0017917338160883818,"l":0.0017917338160883818,"c":0.0017917338160883818,"v":0},{"ts":1789786500000,"o":0.0017917338160883818,"h":0.0017917338160883818,"l":0.0017917338160883818,"c":0.0017917338160883818,"v":0},{"ts":1789786800000,"o":0.0017917338160883818,"h":0.0017917338160883818,"l":0.0017917338160883818,"c":0.0017917338160883818,"v":0},{"ts":1789787100000,"o":0.0017917338160883818,"h":0.0017917338160883818,"l":0.0017917338160883818,"c":0.0017917338160883818,"v":0},{"ts":1789787400000,"o":0.0017917338160883818,"h":0.0017917338160883818,"l":0.0017917338160883818,"c":0.0017917338160883818,"v":0},{"ts":1789787700000,"o":0.0017917338160883818,"h":0.0017917338160883818,"l":0.0017917338160883818,"c":0.0017917338160883818,"v":0},{"ts":1789788000000,"o":0.0017917338160883818,"h":0.0017917338160883818,"l":0.001791606124908179,"c":0.001791606124908179,"v":0},{"ts":1789788300000,"o":0.001791606124908179,"h":0.001791606124908179,"l":0.001791606124908179,"c":0.001791606124908179,"v":0},{"ts":1789788600000,"o":0.001791606124908179,"h":0.0018098699160404165,"l":0.001791606124908179,"c":0.0018098699160404165,"v":0},{"ts":1789788900000,"o":0.0018098699160404165,"h":0.0018098699160404165,"l":0.0018098699160404165,"c":0.0018098699160404165,"v":0},{"ts":1789789200000,"o":0.0018098699160404165,"h":0.0018098699160404165,"l":0.0018098699160404165,"c":0.0018098699160404165,"v":0},{"ts":1789789500000,"o":0.0018152046970814934,"h":0.0018152046970814934,"l":0.0018152046970814934,"c":0.0018152046970814934,"v":0},{"ts":1789789800000,"o":0.0018152046970814934,"h":0.0018152046970814934,"l":0.0018152046970814934,"c":0.0018152046970814934,"v":0},{"ts":1789790100000,"o":0.0018152046970814934,"h":0.0018210067056869269,"l":0.0018152046970814934,"c":0.0018210067056869269,"v":0},{"ts":1789790400000,"o":0.0018304643003916074,"h":0.0018304643003916074,"l":0.0018304643003916074,"c":0.0018304643003916074,"v":0},{"ts":1789790700000,"o":0.0018304643003916074,"h":0.0018313944087349724,"l":0.0018304643003916074,"c":0.0018313944087349724,"v":0},{"ts":1789791000000,"o":0.0018313944087349724,"h":0.0018313944087349724,"l":0.0018313944087349724,"c":0.0018313944087349724,"v":0},{"ts":1789791300000,"o":0.0018313944087349724,"h":0.0018313944087349724,"l":0.0018313944087349724,"c":0.0018313944087349724,"v":0},{"ts":1789791600000,"o":0.0018313944087349724,"h":0.0018313944087349724,"l":0.0018313944087349724,"c":0.0018313944087349724,"v":0},{"ts":1789791900000,"o":0.0018313944087349724,"h":0.0018313944087349724,"l":0.0018313944087349724,"c":0.0018313944087349724,"v":0},{"ts":1789792200000,"o":0.0018313944087349724,"h":0.0018313944087349724,"l":0.0018313944087349724,"c":0.0018313944087349724,"v":0},{"ts":1789792500000,"o":0.0018313944087349724,"h":0.0018313944087349724,"l":0.0018313944087349724,"c":0.0018313944087349724,"v":0},{"ts":1789792800000,"o":0.0018313944087349724,"h":0.0018313944087349724,"l":0.0018313944087349724,"c":0.0018313944087349724,"v":0},{"ts":1789793100000,"o":0.0018313944087349724,"h":0.0018313944087349724,"l":0.0018313944087349724,"c":0.0018313944087349724,"v":0},{"ts":1789793400000,"o":0.0018313944087349724,"h":0.0018313944087349724,"l":0.0018313944087349724,"c":0.0018313944087349724,"v":0},{"ts":1789793700000,"o":0.0018313944087349724,"h":0.0018313944087349724,"l":0.0018313944087349724,"c":0.0018313944087349724,"v":0},{"ts":1789794000000,"o":0.0018313944087349724,"h":0.0018313944087349724,"l":0.0018313944087349724,"c":0.0018313944087349724,"v":0},{"ts":1789794300000,"o":0.0018313944087349724,"h":0.0018313944087349724,"l":0.0018313944087349724,"c":0.0018313944087349724,"v":0},{"ts":1789794600000,"o":0.0018313944087349724,"h":0.0018313944087349724,"l":0.0018313944087349724,"c":0.0018313944087349724,"v":0},{"ts":1789794900000,"o":0.0018313944087349724,"h":0.0018774983401283931,"l":0.0018313944087349724,"c":0.0018774983401283931,"v":0},{"ts":1789795200000,"o":0.0018774983401283931,"h":0.0018774983401283931,"l":0.0018774983401283931,"c":0.0018774983401283931,"v":0},{"ts":1789795500000,"o":0.0018774983401283931,"h":0.0018774983401283931,"l":0.0018774983401283931,"c":0.0018774983401283931,"v":0},{"ts":1789795800000,"o":0.0018774983401283931,"h":0.0018786871231205276,"l":0.0018774983401283931,"c":0.0018786871231205276,"v":0},{"ts":1789796100000,"o":0.0018786871231205276,"h":0.0018787661232029763,"l":0.0018786871231205276,"c":0.0018787661232029763,"v":0},{"ts":1789796400000,"o":0.0018787661232029763,"h":0.0018787661232029763,"l":0.0018787661232029763,"c":0.0018787661232029763,"v":0},{"ts":1789796700000,"o":0.0018787661232029763,"h":0.0018787661232029763,"l":0.0018787661232029763,"c":0.0018787661232029763,"v":0},{"ts":1789797000000,"o":0.0018787661232029763,"h":0.0018787661232029763,"l":0.0018787661232029763,"c":0.0018787661232029763,"v":0},{"ts":1789797300000,"o":0.0018787661232029763,"h":0.0018787661232029763,"l":0.0018787661232029763,"c":0.0018787661232029763,"v":0},{"ts":1789797600000,"o":0.0018787661232029763,"h":0.0018787661232029763,"l":0.0018787661232029763,"c":0.0018787661232029763,"v":0},{"ts":1789797900000,"o":0.0018787661232029763,"h":0.0018787661232029763,"l":0.0018787661232029763,"c":0.0018787661232029763,"v":0},{"ts":1789798200000,"o":0.0018787661232029763,"h":0.0018787661232029763,"l":0.0018787661232029763,"c":0.0018787661232029763,"v":0},{"ts":1789798500000,"o":0.0018787661232029763,"h":0.0018787661232029763,"l":0.0018787661232029763,"c":0.0018787661232029763,"v":0},{"ts":1789798800000,"o":0.0018787661232029763,"h":0.0018787661232029763,"l":0.0018787661232029763,"c":0.0018787661232029763,"v":0},{"ts":1789799100000,"o":0.0018787661232029763,"h":0.0018787661232029763,"l":0.0018787661232029763,"c":0.0018787661232029763,"v":0},{"ts":1789799400000,"o":0.0018787661232029763,"h":0.0018787661232029763,"l":0.0018787661232029763,"c":0.0018787661232029763,"v":0},{"ts":1789799700000,"o":0.0018787661232029763,"h":0.0018787661232029763,"l":0.0018509599229314237,"c":0.0018509599229314237,"v":0},{"ts":1789800000000,"o":0.0018498522995656266,"h":0.0018498522995656266,"l":0.0018498522995656266,"c":0.0018498522995656266,"v":0},{"ts":1789800300000,"o":0.0018498522995656266,"h":0.0018498522995656266,"l":0.0018498522995656266,"c":0.0018498522995656266,"v":0},{"ts":1789800600000,"o":0.0018498522995656266,"h":0.0018498522995656266,"l":0.0018498522995656266,"c":0.0018498522995656266,"v":0},{"ts":1789800900000,"o":0.0018498522995656266,"h":0.0018498522995656266,"l":0.0018498522995656266,"c":0.0018498522995656266,"v":0},{"ts":1789801200000,"o":0.0018498522995656266,"h":0.0018498522995656266,"l":0.0018498522995656266,"c":0.0018498522995656266,"v":0},{"ts":1789801500000,"o":0.0018498522995656266,"h":0.0018498522995656266,"l":0.0018498522995656266,"c":0.0018498522995656266,"v":0},{"ts":1789801800000,"o":0.0018498522995656266,"h":0.0018498522995656266,"l":0.0018498522995656266,"c":0.0018498522995656266,"v":0},{"ts":1789802100000,"o":0.0018498522995656266,"h":0.0018498522995656266,"l":0.0018498522995656266,"c":0.0018498522995656266,"v":0},{"ts":1789802400000,"o":0.001849138681580889,"h":0.001849138681580889,"l":0.001849138681580889,"c":0.001849138681580889,"v":0},{"ts":1789802700000,"o":0.001849138681580889,"h":0.001849138681580889,"l":0.001849138681580889,"c":0.001849138681580889,"v":0},{"ts":1789803000000,"o":0.0018235347495296722,"h":0.0018235347495296722,"l":0.0018235347495296722,"c":0.0018235347495296722,"v":0},{"ts":1789803300000,"o":0.0018235347495296722,"h":0.0018235347495296722,"l":0.0018235347495296722,"c":0.0018235347495296722,"v":0},{"ts":1789803600000,"o":0.0018235347495296722,"h":0.0018235347495296722,"l":0.0018235347495296722,"c":0.0018235347495296722,"v":0},{"ts":1789803900000,"o":0.0018235347495296722,"h":0.0018235347495296722,"l":0.0018235347495296722,"c":0.0018235347495296722,"v":0},{"ts":1789804200000,"o":0.0018235347495296722,"h":0.0018235347495296722,"l":0.0018235347495296722,"c":0.0018235347495296722,"v":0},{"ts":1789804500000,"o":0.0018235347495296722,"h":0.0018235347495296722,"l":0.0018235347495296722,"c":0.0018235347495296722,"v":0},{"ts":1789804800000,"o":0.0018235347495296722,"h":0.0018235347495296722,"l":0.0018235347495296722,"c":0.0018235347495296722,"v":0},{"ts":1789805100000,"o":0.0018235347495296722,"h":0.0018235347495296722,"l":0.0018235347495296722,"c":0.0018235347495296722,"v":0},{"ts":1789805400000,"o":0.0018235347495296722,"h":0.0018235347495296722,"l":0.0018235347495296722,"c":0.0018235347495296722,"v":0},{"ts":1789805700000,"o":0.0018235347495296722,"h":0.0018235347495296722,"l":0.0018235347495296722,"c":0.0018235347495296722,"v":0},{"ts":1789806000000,"o":0.0018235347495296722,"h":0.0018235347495296722,"l":0.0018235347495296722,"c":0.0018235347495296722,"v":0},{"ts":1789806300000,"o":0.0018235347495296722,"h":0.0018235347495296722,"l":0.0018235347495296722,"c":0.0018235347495296722,"v":0},{"ts":1789806600000,"o":0.0018235347495296722,"h":0.0018235347495296722,"l":0.0018235347495296722,"c":0.0018235347495296722,"v":0},{"ts":1789806900000,"o":0.0018235347495296722,"h":0.0018235347495296722,"l":0.0018235347495296722,"c":0.0018235347495296722,"v":0},{"ts":1789807200000,"o":0.0018235347495296722,"h":0.0018235347495296722,"l":0.0018235347495296722,"c":0.0018235347495296722,"v":0},{"ts":1789807500000,"o":0.0018235347495296722,"h":0.0018235347495296722,"l":0.0018235347495296722,"c":0.0018235347495296722,"v":0},{"ts":1789807800000,"o":0.0018235347495296722,"h":0.0018235347495296722,"l":0.0018235347495296722,"c":0.0018235347495296722,"v":0},{"ts":1789808100000,"o":0.0018235347495296722,"h":0.0018235347495296722,"l":0.0018235347495296722,"c":0.0018235347495296722,"v":0},{"ts":1789808400000,"o":0.0018235347495296722,"h":0.0018235347495296722,"l":0.0018235347495296722,"c":0.0018235347495296722,"v":0},{"ts":1789808700000,"o":0.0018235347495296722,"h":0.0018235347495296722,"l":0.0018235347495296722,"c":0.0018235347495296722,"v":0},{"ts":1789809000000,"o":0.0018235347495296722,"h":0.0018235347495296722,"l":0.0018235347495296722,"c":0.0018235347495296722,"v":0},{"ts":1789809300000,"o":0.0018235347495296722,"h":0.0018235347495296722,"l":0.0018235347495296722,"c":0.0018235347495296722,"v":0},{"ts":1789809600000,"o":0.0018235347495296722,"h":0.0018235347495296722,"l":0.0018235347495296722,"c":0.0018235347495296722,"v":0}],"trades":[{"ts":1789797057000,"hash":"0x3c7d4777be12345137974f62fd9e0c51c3f2d12b33c70b0140e3602f53df79cf","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":78.9089697663592,"tokens":40306.5186536017,"price":0.00195772228419207},{"ts":1789796996000,"hash":"0x2d8f132a2c24d04a9c2f78c7a01bf573cd049303a1109149bab67f587d10f026","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":30.5865715129856,"tokens":15843.4819386869,"price":0.00193054605239892},{"ts":1789796648000,"hash":"0x693b6200c491faf27101d64bfae52cb34da69fd73c231c533b182e47ea27b24b","trader":"0x0e3eb60df4d14b213dc4de53316ed7bcd4aadc87","is_buy":1,"usd":30.0586465249999,"tokens":15348.8339511914,"price":0.00195836678021178},{"ts":1789796637000,"hash":"0x9e13d8c17e2400d0db49b6461fdfa59e6eca5fdb88087ffe1be49e07f33ebac4","trader":"0x4e23424b3c635ec2cad284787467b1700517421d","is_buy":1,"usd":30.5815220099999,"tokens":15620.7354929294,"price":0.00195775173479139},{"ts":1789796399000,"hash":"0xace2879d9d7c68c66418945c6007ba8fa7070d6c5e4269a39cdff3f8eef559dd","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":64.8562937182076,"tokens":33622.2702749378,"price":0.00192896830546722},{"ts":1789795798000,"hash":"0x172b34eec3144053a499b929662897a751c7580b292a798129358c471df09dd5","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":170.323651860858,"tokens":87003.8848977661,"price":0.00195765570768474},{"ts":1789795645000,"hash":"0xf6cd1a8aee6fc69c028846d2a4f2e39d4376752f53982df5287c17a7846a0596","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":96.0428212531904,"tokens":49204.9924097595,"price":0.00195189180100637},{"ts":1789795521000,"hash":"0xc695f3f30b617e3c460e053a352ea0e73daaf378a4df996230e31d7ccebf36a1","trader":"0xe7b3d9e00e116c7954219c330c189e942305cc34","is_buy":0,"usd":101.416669880771,"tokens":52663.5077087146,"price":0.00192574847922613},{"ts":1789795508000,"hash":"0x2b091cf982cd38a75e1372e7704fd6a45a10392ef157c617b28f3ae59a1d336a","trader":"0x6ca20b8927dd98133754ad61c29409af2ad9855f","is_buy":1,"usd":398.080137530423,"tokens":204125.419149803,"price":0.00195017425653529},{"ts":1789795480000,"hash":"0x3918fd5470c53a77e54ed6c6d4b7c0589c89a32962d30e964872d521d7622f09","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":248.295383065571,"tokens":127729.756501149,"price":0.00194391181716013},{"ts":1789795394000,"hash":"0x1e815d8d6ef16e5d3d94c0ff6d19e88622d13e35b76973c4fbff9c6e62efb954","trader":"0x683b4edda4ee49a10782b0d97ffba5687b013b92","is_buy":1,"usd":128.869603128723,"tokens":66344.0837587991,"price":0.00194244303074924},{"ts":1789795212000,"hash":"0xa694026618b787ea54ed991ecea5a2430f890810c00ed79f70b3efe59685b897","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":94.0586362358928,"tokens":48504.2492967201,"price":0.00193918342412637},{"ts":1789795189000,"hash":"0xf9e8fc0098aa312e1aca53c2c9e84bba8ac4924e2e89a959e589d6543393fc10","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":282.139402646431,"tokens":145770.356198617,"price":0.00193550602470921},{"ts":1789795021000,"hash":"0xadaa6148627ab36839262eeff6e1af5fe60632e5af448b53d83fd4363b2d677d","trader":"0x861eb694ebc371027f82377814c973cc24f741a8","is_buy":1,"usd":259.715679729069,"tokens":134534.585126977,"price":0.00193047519702047},{"ts":1789795009000,"hash":"0x00b47452f028e4ec410c86ef9751300604c3eaa9e33a23387cc7458ed6f9d181","trader":"0x21552baa50ead9daa2c93027807f5c614f8ce39b","is_buy":1,"usd":368.482898107281,"tokens":192026.784528925,"price":0.0019189140671768},{"ts":1789795009000,"hash":"0x83723f613509817b9e16e006c20accccb1813361f661c839379df675eb1771da","trader":"0x861eb694ebc371027f82377814c973cc24f741a8","is_buy":1,"usd":280.597855781816,"tokens":145754.481969519,"price":0.00192514049647199},{"ts":1789794512000,"hash":"0xbaf70bcfb111192c71675049ef2ba7f74f007d87cedd2b31160d9c496944c233","trader":"0xf0c0a592d468498fe3ad4a5d4f4b9e1c8f5ff8d1","is_buy":1,"usd":22.7767355166317,"tokens":11896.8438512324,"price":0.00191451916167431},{"ts":1789794455000,"hash":"0x9a53ad62d2d53c9348672cbba8e6b832d61d692e69d95a0c399ece23fdc21bbb","trader":"0x38e288610cf94f4fc2f6e5d0fbf52995b0b0e0a3","is_buy":1,"usd":943.65432211923,"tokens":494809.706086919,"price":0.00190710552058869},{"ts":1789794454000,"hash":"0x95c17fa0783a8197f6997a151b05fa352169e9a383df8a57e2b9d63f096025a2","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":192.203815200744,"tokens":101475.107761146,"price":0.00189409816300128},{"ts":1789794093000,"hash":"0xf24669c4c3a9ba53b89be0d9f76de2f548be15b1c6e71e1a5ab5958cef0ed423","trader":"0x6ca20b8927dd98133754ad61c29409af2ad9855f","is_buy":1,"usd":361.203551814147,"tokens":191323.802136,"price":0.00188791748742997},{"ts":1789793901000,"hash":"0x587c62c764cc09cbc4bdc20c85e303e1a2016bba09623cd86b67a9746ad4d8d0","trader":"0x1735606d96abbe6f869fa160a86a5a467e7ec6fa","is_buy":1,"usd":153.08792358941,"tokens":81291.4060849701,"price":0.00188319935602288},{"ts":1789793501000,"hash":"0x29ac5bb3f9b7d02b72aee0393d647f7b20f6d9fba1ad249fef40bc2edfe8cc3d","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":396.673772561811,"tokens":211522.001166494,"price":0.00187533103116578},{"ts":1789793438000,"hash":"0x9672b0e21df8315c610cfebf71a018427a900936077e1c9ecfd4df381bd10814","trader":"0x4337054681fb21ecd8576720eee873f5358ee061","is_buy":0,"usd":406.803413742787,"tokens":219991.005111389,"price":0.00184918203149628},{"ts":1789793438000,"hash":"0xc556aafd9b2075e22a6ef726c545a45add94411c82512e00acbeaa7b7d44eacc","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":495.791541501227,"tokens":264477.41565323,"price":0.00187460823555266},{"ts":1789793163000,"hash":"0xa08c19419ad4c5ee4046b146dbf30a71f20d187760984031a6862aec67540e5f","trader":"0x683b4edda4ee49a10782b0d97ffba5687b013b92","is_buy":0,"usd":128.864579860876,"tokens":69772.710688,"price":0.00184691949890144},{"ts":1789793013000,"hash":"0x020ba7661acb140de7ca7b2993c47cc2ab027256c714cb7e9fcaca1d3836ade3","trader":"0x67e30d14dbbdc8fa1efa300e6b1819b2412614ce","is_buy":1,"usd":26.0016385000001,"tokens":13862.6941750895,"price":0.00187565549463852},{"ts":1789792505000,"hash":"0xe78cdbb7ef3b26471158cd72ebbfd98b008f510376d1ae0fb64038fb3089a3fb","trader":"0x668001289b9da5a23840a6d4fa195d977f23bb3b","is_buy":1,"usd":64.68344556,"tokens":34437.5147436003,"price":0.00187828436638334},{"ts":1789792463000,"hash":"0xbf197dc76e3ce042880da82faf74338c7eddc48280e2bf09806ceba16b49ada6","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":13.1576377564311,"tokens":7016.14479886778,"price":0.001875337259082},{"ts":1789792139000,"hash":"0xe5c887081eb1e3b722617caee02d1ae784a43eaceeba653e6079813fec22229a","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":19.652270326879,"tokens":10500.1091925286,"price":0.00187162532946444},{"ts":1789792048000,"hash":"0xaa4e17a3f2068e1477064ffa312f64ff8579751535658f9d483b0117fa3c1b79","trader":"0xcfb481dad0a5acf826e317b4423ee6f0cd3876c4","is_buy":1,"usd":65.9605718306879,"tokens":35220.1409177392,"price":0.00187280828843776},{"ts":1789792026000,"hash":"0x1c72c5e142c84c85f8709c5344bb8064c7e2c4513ab6db9da0c336834e5489d8","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":736.016366571866,"tokens":396800.2232,"price":0.0018548789127089},{"ts":1789792004000,"hash":"0xfc056cda4d3a4986ab5e2951f2c6d651fe791471a4a6df9c13852c030e8ebe1c","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":99.3317438537654,"tokens":52631.4567566724,"price":0.0018873075148385},{"ts":1789791991000,"hash":"0xeecfc2095b010f4bd72f699cb2a8bf564f413ddd6637d6709276862f73908e42","trader":"0x43370473d8d9527c84d8cc9464dbbed89085dddf","is_buy":0,"usd":136.48273446293,"tokens":73330.3350371298,"price":0.00186120429415499},{"ts":1789791975000,"hash":"0x6f3b1c812fb57f7c8cf22333305f2e91417713965cef002e2f59f875d43ae08f","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":48.6353547078477,"tokens":25754.3094681512,"price":0.0018884355943611},{"ts":1789791877000,"hash":"0xb46f7de0a6ac1b464fab4a5eda66c8dd5e8c507e65d7a1727925f737f0517062","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":99.3108601323197,"tokens":52620.0749560605,"price":0.00188731886481058},{"ts":1789791794000,"hash":"0x729fd39c1160765f88c33e9f11b1765747a67ed130902ef6eea8e49b217a5942","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":809.75175709506,"tokens":434000.829422608,"price":0.00186578389302239},{"ts":1789791729000,"hash":"0xa7634d4f355da8d2a28294a60426e22fc93eb65b081eea1e7be7318bb60604fc","trader":"0x4337216e7d0687bfccf868058e10c9685ba116bf","is_buy":0,"usd":142.345608764832,"tokens":75922.8525906341,"price":0.00187487171395338},{"ts":1789791719000,"hash":"0xabc121aa39bec843fe4a9e7a1920b8ce4b3f130a9e324a56fd271d77094cac9a","trader":"0x711b9b838850485ab19459550fd441a2a7576fd6","is_buy":1,"usd":65.3166335216898,"tokens":34338.0844948729,"price":0.00190216299139931},{"ts":1789791669000,"hash":"0xfdd8c1750946038410a9d9c376a027209946a2ab4954fab506e4a9f13fd1736c","trader":"0x4337043aedb812f09b4eb3682be2cd510d38217c","is_buy":0,"usd":92.9309137427549,"tokens":49533.838148838,"price":0.00187610969017822},{"ts":1789791613000,"hash":"0xecd7666da04f5057f2b93ae4eb616fe166056511a4c1c517baee733259de52b5","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":284.172840421375,"tokens":149375.397264567,"price":0.00190240726133809},{"ts":1789791214000,"hash":"0x2a87e2fd7cbb6ffce5b79f2da4cac65bea9adba8f9799a80298fc35eefe8501e","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":0,"usd":153.531625416137,"tokens":82091.7174208155,"price":0.00187024501666969},{"ts":1789790570000,"hash":"0x759a5bc560de969a469ddbe84a4a67e33a3cd0b9dec5777b81d3981486359f5d","trader":"0x461f7c419298b0e14e1725159cd3e3481e7fb1d4","is_buy":0,"usd":187.649050220533,"tokens":100000.034928215,"price":0.00187648984678093},{"ts":1789790555000,"hash":"0xa0f8f629e836d0ec083b1cac2402355c6a9819f516c74d4bb83a30d319d818aa","trader":"0x461f7c419298b0e14e1725159cd3e3481e7fb1d4","is_buy":0,"usd":188.177330166993,"tokens":100000.034928215,"price":0.00188177264440033},{"ts":1789790394000,"hash":"0x4ffc6b6d3850cf6979f88c78f3fffef4a5ccd9ef0841a113d4fc0138d5b129b7","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":425.115118321104,"tokens":222990.510762271,"price":0.00190642694555876},{"ts":1789790327000,"hash":"0x75885c2ffa81a7bd8d82c39749c53cd2307151c8262d05e8dbeec8dc27dc1070","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":780.626832429942,"tokens":412011.131351655,"price":0.00189467413142212},{"ts":1789790298000,"hash":"0x3fe293d4704cb9ae91cfea63807205f6312875dc51a49dfdc704060524a86ce1","trader":"0x5290bde74dca781eeb6c3e4dc2ba93e8ce62e688","is_buy":0,"usd":70.6564572730568,"tokens":37957.7277245156,"price":0.00186145118553612},{"ts":1789790265000,"hash":"0x2cb8b5465fe1dc8dde1041636143a54cc85cb9df75e25b28bd9dd0b79023c21a","trader":"0x43379206f4bba42b231450b533dac402f17215e5","is_buy":0,"usd":93.1513283187348,"tokens":49999,"price":0.00186306382765125},{"ts":1789790228000,"hash":"0xb970a7e9017202711b4095dc4b0a25129a329a6d1518dd30a462d9d208b1c483","trader":"0x1d30c9a006561f6a1b67f5a72ba358c234832d7e","is_buy":0,"usd":157.376414853093,"tokens":84484.5286006535,"price":0.00186278384290914},{"ts":1789790181000,"hash":"0x00e7626ffd8650002c03c54ab5787b4c967323cbb3a97d74c09eec0f41e99e84","trader":"0x4337043aedb812f09b4eb3682be2cd510d38217c","is_buy":0,"usd":99.6393196072492,"tokens":53418.7909266852,"price":0.00186524849924064},{"ts":1789789968000,"hash":"0x729d59485ce0ea62a41bb658daf6ec09f068b1f5c15a21bd0980231adfeccbc4","trader":"0x0548254e1f79ac3115b7bc415cfe8952519484b0","is_buy":1,"usd":73.9069447401186,"tokens":39027.1902136265,"price":0.00189372958533698},{"ts":1789789696000,"hash":"0xd0d96e915f30a7734894e6aa750229a83a55cc1c6efe0ab221135f10453e9aa8","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":100.332754987716,"tokens":53004.2737069647,"price":0.0018929182115089},{"ts":1789789640000,"hash":"0x9718c30b82996b759f8bb587daf4e49daacf0596ef0078f0484982c41d8b7df9","trader":"0x433735f12bc7c3729bee7b2338445d38fbb81b62","is_buy":0,"usd":29.6000824871393,"tokens":15875.087223428,"price":0.00186456188054553},{"ts":1789789404000,"hash":"0xd6ece3b09e5de2fc8f19dbcba6fcb18c4e636cc7dc25c6e1fed2eb6884a0efc6","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":198.613442073139,"tokens":105130.168777853,"price":0.00188921452692446},{"ts":1789789355000,"hash":"0xaa4c127927cbd5a6c454b75af9073c94321e6c6da05261cb8906e5ed3532708b","trader":"0x4337f1e57afeed45a765216fc961f3dc1afae09f","is_buy":0,"usd":59.4041262817472,"tokens":31909.8016273998,"price":0.00186162631079283},{"ts":1789788554000,"hash":"0x6f10a84a0419f9de2eafed24f9dc578beaf927c1af47857b8516fa879ce60396","trader":"0x4337bf8f8006aa14c1bae739f3ead9b7fec7f2e1","is_buy":0,"usd":92.1602571267129,"tokens":49423.88,"price":0.00186469085645872},{"ts":1789788467000,"hash":"0x25accc6dc4512c646a973eb334d0d61e4c6d13f4adbd2567b3cc6c02102bce3a","trader":"0xf31b184571a95bedffd1bce3fd8e481d3dc0364e","is_buy":1,"usd":1583.37746851693,"tokens":844186.571971202,"price":0.00187562503490158},{"ts":1789788234000,"hash":"0xd483b63b217c0682d756998799a1aa15f58df356c6dd7258957002aa3e9154f1","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":39.5812746596784,"tokens":21275.583032275,"price":0.00186040845976506},{"ts":1789788163000,"hash":"0x05d9f1823124394acf8d70209ce80606fc01bd53db70fb8b2c3f1124c1b2da87","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":30.4180995409832,"tokens":16370.0697451974,"price":0.0018581533258224},{"ts":1789787755000,"hash":"0x23b8776115e0747e97121d5e7a6c709e27c1d46881b80c98c93fc3bf827ebfbe","trader":"0x43370473d8d9527c84d8cc9464dbbed89085dddf","is_buy":0,"usd":209.78263827677,"tokens":114380.959538578,"price":0.00183406957873976},{"ts":1789787564000,"hash":"0xcde4d737bdd80eb3e2b462a060c0199b357d8dc6d8f8439d33720ec574967d92","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":148.837603353923,"tokens":79966.1837163613,"price":0.00186125680177321},{"ts":1789787534000,"hash":"0x101f6e4e224e1fdfb5cfa7d6e443fe56d22b2eb139c709ed833941380b693da2","trader":"0xb5ed9851d6a0e8f3c3182839d4a94a3297789211","is_buy":0,"usd":7.18240798974742,"tokens":3914.40227589087,"price":0.00183486710959282},{"ts":1789787515000,"hash":"0x11328a5109a5bbd9d59c5dba1332bb9ea3181c6196991dbdad2f0e98f8bba365","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":875.462095316822,"tokens":472532.455550208,"price":0.00185270257108043},{"ts":1789787328000,"hash":"0x7e6080123780ffa8f893cf46f0515dbac6c63026a6f5ad12213d1e78aa9f454e","trader":"0x9c97ee995ee9d19f5afbb2bd979c6ede03000e7f","is_buy":1,"usd":20.1886451885379,"tokens":10937.5829346764,"price":0.00184580499266725},{"ts":1789787193000,"hash":"0x9a578ff781c980d28f3e9ae24aa82b18227d896cf7d4a5aa99073a6461a86882","trader":"0x623b64b2c0d218653b127a7bb18f0efd3a025b06","is_buy":1,"usd":2.58140853582125,"tokens":1401.6530004435,"price":0.00184168873109426},{"ts":1789787146000,"hash":"0xd56b9c72fc29989e427cad7a5b1fc8b6c28c4d34598eb7837e0ebf87cadee5fc","trader":"0x180598298ff2658977421c3e611409f81db61c60","is_buy":0,"usd":150.585202139973,"tokens":82900.1404317124,"price":0.00181646498251731},{"ts":1789787144000,"hash":"0x45b3625e751b932e2252fecfe9dc1e38e0fc3e82811af089428199552d1c9725","trader":"0x43370525d26c72e0a096e19cd4f45367b4b29369","is_buy":1,"usd":169.489850599316,"tokens":92012.7425930823,"price":0.00184202585231992},{"ts":1789787024000,"hash":"0xaabaaea33904b42fa518b7a9ddab9efd36d73dfa29b80cca01b69f959c4d4768","trader":"0x433735f12bc7c3729bee7b2338445d38fbb81b62","is_buy":0,"usd":117.483160913695,"tokens":64691.43068375,"price":0.00181605445531143},{"ts":1789787003000,"hash":"0x81738ff255db15e1bfddee0181ce5004a40a471c494593bc6a8c075a6ebd67f8","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":397.419412127973,"tokens":215770.963490672,"price":0.00184185770735159},{"ts":1789786836000,"hash":"0xda754ef99a6bc5ea8346b7ae061e6860a199568a06be59ea0110b58f4f4fd38e","trader":"0x43370277ecaab8cb1f98622138efc679f9ac3063","is_buy":0,"usd":40.8021707502173,"tokens":22524.5021942974,"price":0.00181145715888661},{"ts":1789786805000,"hash":"0x827df135e0324724668481deb77abd23e98a35aff200781422a9eb6c48f5bb1c","trader":"0x1d5009e36a99896bcbf3f5657d3c59c98fb31b67","is_buy":1,"usd":53.6641810873371,"tokens":29184.3054114425,"price":0.00183880275136843},{"ts":1789786750000,"hash":"0xa8340c8144688d769eb32bd97cb56f7e2f43b43670e4957f064b9e426a0cbd95","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":99.1722678910309,"tokens":56151.385456556,"price":0.00176615887719743},{"ts":1789786750000,"hash":"0xab295df9f0aed058497440b74357e7cb48c07be2147b42d582c68b88c4b27b64","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":3726.03953874752,"tokens":2068046.34225291,"price":0.00180171955657841},{"ts":1789786604000,"hash":"0x22b53f4adca581088b679931b135270f37b782ffb4e65a3eca093d9721d92271","trader":"0x4337cc3bfc63a89599bf9b3b7271af7dc7183c3b","is_buy":0,"usd":74.4884340483902,"tokens":42739.1426807786,"price":0.00174286214875083},{"ts":1789786523000,"hash":"0x10c70720bdc0c338bc91e81be95bb525c723b2e55e7851593aa97ca24ad07ad1","trader":"0x1d30c9a006561f6a1b67f5a72ba358c234832d7e","is_buy":1,"usd":157.1682,"tokens":88942.9399973552,"price":0.00176706774033637},{"ts":1789786474000,"hash":"0x00f7a511c83a5aaf181549167dacb8e96fcc35eacf69d6c9b12c653105c6f2c4","trader":"0x79f747ae0ac78431c4dd143f560c37dae7956d61","is_buy":0,"usd":1130.47796046639,"tokens":646111.959255815,"price":0.00174966264634455},{"ts":1789786400000,"hash":"0xb970eb02852fc616862d7375cb8abe13627e17f77258aef07a6e248b08c46336","trader":"0x11bc74e240c13f7067529b21dfb9933ff7fcb136","is_buy":1,"usd":1178.13542161684,"tokens":663656.984543748,"price":0.00177521739250101},{"ts":1789786282000,"hash":"0x6f35fab14783b3c94164b0246de008ba63ca5b8f2b8fea1b921a55578ab2f736","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":100.228854477936,"tokens":56854.3705220876,"price":0.00176290500725881},{"ts":1789786257000,"hash":"0xdb76d727624fae8487cdcb83529504434d25760b47f8810a4132f9b1b264c848","trader":"0x713b457c238e4097a652ff7ea4e58262c6e5407d","is_buy":0,"usd":107.585226599659,"tokens":61892.8807774725,"price":0.00173824881388971},{"ts":1789786227000,"hash":"0xb3a9c333e194d4425a7f8057eee8d7c2ed1d5ee4b9c8b6241af4b489144a217d","trader":"0xb8e697a84e3ba86c0ddce5ef937328649dfda8cb","is_buy":0,"usd":24.9353236549601,"tokens":14335,"price":0.00173947147924381},{"ts":1789786162000,"hash":"0x9b28642f46376d513fe0f20981e3a4fa262de54896d66266a15ef53e098e18cf","trader":"0x8823e262ac2247b61574a200ac59ff88c98cea29","is_buy":0,"usd":9.59043833086365,"tokens":5515.42813035597,"price":0.00173883841910287},{"ts":1789786159000,"hash":"0xb9e18217532e2952888537dedd406f2f6fd1a836a804c68f5bc429be200ce219","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":202.277591682674,"tokens":114820.479924851,"price":0.0017616856488935},{"ts":1789786152000,"hash":"0x9fe08842c1793c5b846482fa90b54d588a3d7edbde5370eaaa1bf96e39311ab5","trader":"0x43370188473a398394e4ba4a7c7cbb2c6265e22a","is_buy":0,"usd":424.885212457358,"tokens":244053.081473726,"price":0.00174095409855786},{"ts":1789786109000,"hash":"0x97cf62e0c63a95213b22d0398e1b4fd4f3f0009cacba377808aecffc69736ed3","trader":"0x4337042d8a539c80c92d84e141271db09f9bec68","is_buy":0,"usd":72.5601888355545,"tokens":41557.7220436664,"price":0.00174600977308892},{"ts":1789786075000,"hash":"0xe0ba8941e3e414bebf6ed8213966b09755506a4b29e5cfa74e138052be089aa3","trader":"0xdd09477f99b6b6a3acfb329b5e748750381378c3","is_buy":0,"usd":190.520984959547,"tokens":109075.012560357,"price":0.00174669688764989},{"ts":1789786064000,"hash":"0xfeb2c1a0a6f5375f137a4e9f989a6423a3697c0569f5cecc2dc2a9ac9db354c0","trader":"0x4337045b9bc98b68963633ae96b34446a0c8f965","is_buy":0,"usd":16.8717068168144,"tokens":9648.35007726644,"price":0.00174866238079066},{"ts":1789786033000,"hash":"0x8dfc11e9593c3da1da15df95fa37ad68420b293d52f77c5fc50249fd8e17828b","trader":"0xc6da0e7c3e73bff7e543adb6b3505ee16205ea6b","is_buy":1,"usd":96.5022910095457,"tokens":54437.002060333,"price":0.00177273338643064},{"ts":1789785998000,"hash":"0xd58fad91cd445b7b619af6e2244bd87b66af6ed471868c73b80cf8016617acd0","trader":"0x77018191c32bdf7542d8d82007ae26b41f614d96","is_buy":0,"usd":6.17909897077875,"tokens":3536.62702852583,"price":0.00174717291954712},{"ts":1789785965000,"hash":"0xba03165b99cf67efd7325a4f31cfc971afc248906a666037a7b7022b848f168f","trader":"0x173d520cbb75242e22f45c2bc2cf0f7db7c4867d","is_buy":1,"usd":1295.88506759566,"tokens":735518.497971225,"price":0.0017618660457488},{"ts":1789785964000,"hash":"0x024ea5afbde26af303d49f52dae1ffac3286dc8d5ab8216aa1b818fff543a09d","trader":"0xc27a2b4bd5b374c3cb3c711e17901628824f8258","is_buy":1,"usd":38.4408506041802,"tokens":22031.524139999,"price":0.00174481122413086},{"ts":1789785964000,"hash":"0x5a2bb26ecb7e7ecf54add80050e3640a2faffa649e2198da5ce6da451ba126ee","trader":"0xf82d23ab37a8006627e615d89ad3889f6414c111","is_buy":1,"usd":257.639149570276,"tokens":147429.63296197,"price":0.00174753978826452},{"ts":1789785964000,"hash":"0xd3c2161374563e5f8cafe9430ce4f40bf453e00e57b8e6f78b17ccce779d5309","trader":"0x43378eebc955b8a0ea621ab4d1316cd8aa9a9ef6","is_buy":0,"usd":5674.0399139427,"tokens":3201764.82062324,"price":0.00177216011538231},{"ts":1789785851000,"hash":"0x979dbcfff1567ed5e2f28ed5d83ea9b35cdb9e17653888ef5fc0ed1946874a2d","trader":"0xe7b3d9e00e116c7954219c330c189e942305cc34","is_buy":1,"usd":49.7712630404934,"tokens":26896.9348816856,"price":0.00185044367543839},{"ts":1789785810000,"hash":"0x94d253dcb2917f78624bc7a3eb0c38eedf75c500b6453d13c8185ea60e0fa559","trader":"0x36a011d511b77aa359723e6dd012fa9338fc12b9","is_buy":1,"usd":144.942746937168,"tokens":78415.0696148599,"price":0.00184840423720929},{"ts":1789785810000,"hash":"0xd0fd53641b7f8f0af529dc98a0d69f811d24562d7d6188a7750d7ce97277ed73","trader":"0xc23a70b2784b0af0df4dddf1703785a74ba2e702","is_buy":1,"usd":20.0553578491854,"tokens":10841.0401473318,"price":0.00184994775193425},{"ts":1789785809000,"hash":"0x3fbf6a32d49fb070d220177e1051188a3701601a7bed1bef283b749563e34b97","trader":"0x0e65d4af92e1761cf0077ccb7db00c2b6bb8d917","is_buy":0,"usd":2488.46880719973,"tokens":1350097.42131609,"price":0.00184317721662927},{"ts":1789785808000,"hash":"0xacc0e4e2c18673cce7731cb3cbba534921de4d555b8ce99e1d1c186682eba3e9","trader":"0x87659464b12886da4effb843b80ed48c441336f1","is_buy":1,"usd":91.0152212283143,"tokens":48056.2350844889,"price":0.00189393157970653},{"ts":1789785807000,"hash":"0xf57ffcae3b10823a6215da7c20aaa7e21aad2e92c6633ee64931a3b4d23b4b81","trader":"0xe7b3d9e00e116c7954219c330c189e942305cc34","is_buy":1,"usd":49.7722174921147,"tokens":26298.5274503493,"price":0.00189258571933668},{"ts":1789785703000,"hash":"0x64bc2c4ab67e5b4b9c0c153478eec879ece3695d64262c71fc0cf5385f6e43d5","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":74.3948891239986,"tokens":39328.0322297459,"price":0.0018916504311581},{"ts":1789785645000,"hash":"0xca362270964f9b4fff1324e5cb94d5a306271c6407697ea82fdf619d6c527088","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":90.2754330047912,"tokens":47748.8125388378,"price":0.00189063200119088},{"ts":1789785504000,"hash":"0x52ce6b9d04131f916f195e4c69378f98b2eef6d8af1199ea5af1bc076c532cda","trader":"0x8fee73b9ff2118cc3786308e5370c81c3d185a45","is_buy":1,"usd":465.12843752634,"tokens":247079.8049089,"price":0.00188250285246031}],"hist":[{"ts":1788697591002,"holders":93,"top10_pct":0,"lp_locked_pct":0,"buys24":2247,"sells24":3996,"vol24":3013447.99,"liq":548256.11,"fdv":3792021,"price":0.003807,"boosts":0},{"ts":1788721042443,"holders":93,"top10_pct":0,"lp_locked_pct":0,"buys24":2229,"sells24":3849,"vol24":2202752.42,"liq":554758.44,"fdv":3881240,"price":0.003896,"boosts":0},{"ts":1788745198971,"holders":5781,"top10_pct":16.274075350453657,"lp_locked_pct":0,"buys24":2206,"sells24":4082,"vol24":2254189.72,"liq":651418.1,"fdv":5247094,"price":0.00527,"boosts":0},{"ts":1788771069180,"holders":5765,"top10_pct":16.51930974623648,"lp_locked_pct":0,"buys24":2064,"sells24":3912,"vol24":2201432.08,"liq":672503.11,"fdv":5595012,"price":0.00562,"boosts":0},{"ts":1788795717285,"holders":93,"top10_pct":0,"lp_locked_pct":0,"buys24":1429,"sells24":2937,"vol24":1679049.96,"liq":581554.01,"fdv":4318513,"price":0.004338,"boosts":0},{"ts":1788820950443,"holders":93,"top10_pct":0,"lp_locked_pct":0,"buys24":986,"sells24":1935,"vol24":1256831.28,"liq":682928.68,"fdv":5741310,"price":0.005768,"boosts":0},{"ts":1788845745440,"holders":93,"top10_pct":0,"lp_locked_pct":0,"buys24":1057,"sells24":2066,"vol24":1616417.96,"liq":705000,"fdv":6112349,"price":0.006141,"boosts":0},{"ts":1788869983600,"holders":93,"top10_pct":0,"lp_locked_pct":0,"buys24":947,"sells24":1835,"vol24":1536623.19,"liq":660441.4,"fdv":5427444,"price":0.005454,"boosts":0},{"ts":1788891063870,"holders":6292,"top10_pct":17.297080811517695,"lp_locked_pct":0,"buys24":1309,"sells24":2373,"vol24":1746565.91,"liq":700845.59,"fdv":6172647,"price":0.006203,"boosts":0},{"ts":1788915725157,"holders":93,"top10_pct":0,"lp_locked_pct":0,"buys24":1362,"sells24":2467,"vol24":1807652.21,"liq":718782.25,"fdv":6446480,"price":0.006479,"boosts":0},{"ts":1788940883254,"holders":93,"top10_pct":0,"lp_locked_pct":0,"buys24":1272,"sells24":2162,"vol24":1365254.7,"liq":693118.89,"fdv":6027202,"price":0.006058,"boosts":0},{"ts":1788965121586,"holders":93,"top10_pct":0,"lp_locked_pct":0,"buys24":1221,"sells24":2173,"vol24":1421028.96,"liq":776493.33,"fdv":7502703,"price":0.007542,"boosts":0},{"ts":1788989382044,"holders":93,"top10_pct":0,"lp_locked_pct":0,"buys24":949,"sells24":1847,"vol24":1460140.74,"liq":615620.12,"fdv":4854617,"price":0.00488,"boosts":0},{"ts":1789014606784,"holders":93,"top10_pct":0,"lp_locked_pct":0,"buys24":952,"sells24":1904,"vol24":1466133.35,"liq":538038.47,"fdv":3759855,"price":0.00378,"boosts":0},{"ts":1789040032757,"holders":5906,"top10_pct":18.31622292773709,"lp_locked_pct":0,"buys24":871,"sells24":1781,"vol24":1352420.75,"liq":514921.81,"fdv":3448648,"price":0.003468,"boosts":0},{"ts":1789062925763,"holders":5968,"top10_pct":18.704337334845153,"lp_locked_pct":0,"buys24":1118,"sells24":2059,"vol24":1504195.42,"liq":479687.07,"fdv":2974566,"price":0.002992,"boosts":0},{"ts":1789079177030,"holders":5921,"top10_pct":18.947161727010382,"lp_locked_pct":0,"buys24":874,"sells24":1565,"vol24":1142265.32,"liq":522386.14,"fdv":3480994,"price":0.003501,"boosts":0},{"ts":1789100772296,"holders":93,"top10_pct":0,"lp_locked_pct":0,"buys24":789,"sells24":1412,"vol24":1028617.25,"liq":460398.73,"fdv":2750434,"price":0.002767,"boosts":0},{"ts":1789119825902,"holders":5842,"top10_pct":18.306566748856685,"lp_locked_pct":0,"buys24":856,"sells24":1513,"vol24":1061403.8,"liq":468612.38,"fdv":2840332,"price":0.002857,"boosts":0},{"ts":1789153020665,"holders":6325,"top10_pct":19.486667627738367,"lp_locked_pct":0,"buys24":1724,"sells24":2920,"vol24":1825620.73,"liq":441537.14,"fdv":2490886,"price":0.002507,"boosts":0},{"ts":1789185012761,"holders":6133,"top10_pct":20.01350219919307,"lp_locked_pct":0,"buys24":2224,"sells24":3912,"vol24":2195386.16,"liq":327418.81,"fdv":1430854,"price":0.00144,"boosts":0},{"ts":1789212970298,"holders":6221,"top10_pct":19.739106862731784,"lp_locked_pct":0,"buys24":2299,"sells24":3988,"vol24":2103363.07,"liq":388374.07,"fdv":1959518,"price":0.001974,"boosts":0},{"ts":1789253806013,"holders":93,"top10_pct":0,"lp_locked_pct":0,"buys24":1679,"sells24":2985,"vol24":1367941.08,"liq":411931.29,"fdv":2186062,"price":0.002202,"boosts":0},{"ts":1789296561843,"holders":6356,"top10_pct":19.491126591767625,"lp_locked_pct":0,"buys24":1366,"sells24":2479,"vol24":1169580.23,"liq":421380.9,"fdv":2286441,"price":0.002304,"boosts":0},{"ts":1789349797408,"holders":6381,"top10_pct":19.958133297763368,"lp_locked_pct":0,"buys24":794,"sells24":1592,"vol24":681776.72,"liq":403899.69,"fdv":2117846,"price":0.002134,"boosts":0},{"ts":1789402522188,"holders":6287,"top10_pct":20.05698391991409,"lp_locked_pct":0,"buys24":723,"sells24":1469,"vol24":652188.13,"liq":440576.44,"fdv":2460988,"price":0.002482,"boosts":0},{"ts":1789440687817,"holders":6443,"top10_pct":0,"lp_locked_pct":0,"buys24":1111,"sells24":2289,"vol24":1361499.88,"liq":447696.22,"fdv":2550091,"price":0.002573,"boosts":0},{"ts":1789484290900,"holders":6350,"top10_pct":21.17929543941384,"lp_locked_pct":0,"buys24":1112,"sells24":2218,"vol24":1285399.25,"liq":413246.3,"fdv":2210569,"price":0.00223,"boosts":0},{"ts":1789521564073,"holders":6250,"top10_pct":21.329012060309335,"lp_locked_pct":0,"buys24":593,"sells24":1049,"vol24":417383.67,"liq":388617.07,"fdv":1963430,"price":0.001981,"boosts":0},{"ts":1789545718924,"holders":6215,"top10_pct":21.232299428836427,"lp_locked_pct":0,"buys24":502,"sells24":926,"vol24":368248.61,"liq":405683.75,"fdv":2126621,"price":0.002146,"boosts":0},{"ts":1789589406053,"holders":6305,"top10_pct":21.60559987413799,"lp_locked_pct":0,"buys24":710,"sells24":1327,"vol24":472360.26,"liq":418852.11,"fdv":2254406,"price":0.002275,"boosts":0},{"ts":1789638504873,"holders":6225,"top10_pct":21.656320894852293,"lp_locked_pct":0,"buys24":583,"sells24":1131,"vol24":373863.61,"liq":423984.09,"fdv":2299027,"price":0.002321,"boosts":0},{"ts":1789671600517,"holders":6165,"top10_pct":21.668728891301498,"lp_locked_pct":0,"buys24":459,"sells24":929,"vol24":372043.93,"liq":447229.4,"fdv":2525997,"price":0.00255,"boosts":0},{"ts":1789714529091,"holders":6164,"top10_pct":21.96093904043943,"lp_locked_pct":0,"buys24":492,"sells24":961,"vol24":419244.32,"liq":431357.38,"fdv":2352154,"price":0.002375,"boosts":0},{"ts":1789750581464,"holders":6169,"top10_pct":21.983837494498896,"lp_locked_pct":0,"buys24":444,"sells24":848,"vol24":369320.33,"liq":425132.99,"fdv":2299116,"price":0.002322,"boosts":0},{"ts":1789797307952,"holders":6128,"top10_pct":22.015535675423205,"lp_locked_pct":0,"buys24":446,"sells24":822,"vol24":321988.01,"liq":386889.96,"fdv":1926013,"price":0.001945,"boosts":0}],"live":{"price":0.0018235347495296722,"ts":1789809727491},"gt":{"ts":1789809669854,"base_token_price_usd":"0.00179739829006405","pool_fee_percentage":null,"pool_created_at":"2026-07-22T13:08:44Z","fdv_usd":"1779414.54740498","market_cap_usd":"1793363.95079998","price_change_percentage":{"m5":"0","m15":"0","m30":"-1.523","h1":"1.007","h6":"-3.59","h24":"-24.12"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":1,"buyers":0,"sellers":1},"m30":{"buys":2,"sells":4,"buyers":2,"sellers":4},"h1":{"buys":13,"sells":16,"buyers":10,"sellers":13},"h6":{"buys":84,"sells":117,"buyers":53,"sellers":83},"h24":{"buys":444,"sells":707,"buyers":165,"sellers":305}},"volume_usd":{"m5":"0.0","m15":"406.8454801084","m30":"949.7842399934","h1":"3580.3058987018","h6":"40222.3998122944","h24":"315724.638728685"},"reserve_in_usd":"663400.5778","pool_name":"ICOIN / AAPL","dex":"bankr-robinhood","token":"robinhood_0x5d6ef090a1461b11c9427ac319260122d1c61e18","side":"base"},"tok":{"name":"iCoin","image_url":"https://cdn.dexscreener.com/cms/images/3rzGPp-Pz0UnuRlG?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723355566,0.0023587257978142234],[1789723415858,0.0023587257978142234],[1789723475527,0.0023587257978142234],[1789723535598,0.0023587257978142234],[1789723595687,0.0023587257978142234],[1789723655789,0.0023587257978142234],[1789723715529,0.0023587257978142234],[1789723775718,0.0023587257978142234],[1789723835582,0.0023587257978142234],[1789723895655,0.0023587257978142234],[1789723955730,0.0023587257978142234],[1789724015727,0.0023587257978142234],[1789724075658,0.0023587257978142234],[1789724135714,0.0023587257978142234],[1789724195701,0.0023587257978142234],[1789724255771,0.0023587257978142234],[1789724315716,0.0023587257978142234],[1789724375921,0.0023587257978142234],[1789724435823,0.0023587257978142234],[1789724495690,0.0023587257978142234],[1789724555796,0.0023587257978142234],[1789724615743,0.0023587257978142234],[1789724675924,0.0023587257978142234],[1789724735777,0.0023587257978142234],[1789724795794,0.0023587257978142234],[1789724855803,0.0023587257978142234],[1789724915739,0.0023587257978142234],[1789724975828,0.0023587257978142234],[1789725035917,0.0023587257978142234],[1789725095872,0.0023587257978142234],[1789725155782,0.0023587257978142234],[1789725215868,0.0023587257978142234],[1789725275844,0.0023587257978142234],[1789725335872,0.0023587257978142234],[1789725395877,0.0023587257978142234],[1789725455953,0.0023587257978142234],[1789725515957,0.0023587257978142234],[1789725575939,0.0023587257978142234],[1789725636026,0.0023587257978142234],[1789725695871,0.0023587257978142234],[1789725756159,0.0023587257978142234],[1789725815920,0.0023587257978142234],[1789725875956,0.0023587257978142234],[1789725935920,0.0023587257978142234],[1789725996036,0.0023587257978142234],[1789726055954,0.0023587257978142234],[1789726116371,0.0023587257978142234],[1789726176016,0.0023587257978142234],[1789726236023,0.0023587257978142234],[1789726296086,0.0023587257978142234],[1789726356088,0.0023587257978142234],[1789726416135,0.0023587257978142234],[1789726476029,0.0023587257978142234],[1789726536245,0.0023587257978142234],[1789726596057,0.0023587257978142234],[1789726656105,0.0023587257978142234],[1789726716069,0.0023587257978142234],[1789726776118,0.0023587257978142234],[1789726836094,0.0023587257978142234],[1789726896104,0.0023587257978142234],[1789726956248,0.0023587257978142234],[1789727016168,0.0023587257978142234],[1789727076184,0.0023587257978142234],[1789727136129,0.0023587257978142234],[1789727196173,0.0023587257978142234],[1789727256134,0.0023587257978142234],[1789727316248,0.0023434482912815325],[1789727376159,0.0023434482912815325],[1789727436325,0.0023434482912815325],[1789727496272,0.0023434482912815325],[1789727556296,0.0023434482912815325],[1789727616270,0.0023434482912815325],[1789727676251,0.0023434482912815325],[1789727736320,0.0023434482912815325],[1789727796317,0.0023434482912815325],[1789727856415,0.0023434482912815325],[1789727916267,0.0023434482912815325],[1789727976329,0.0023434482912815325],[1789728036325,0.0023434482912815325],[1789728096332,0.0023434482912815325],[1789728156303,0.0023434482912815325],[1789728216398,0.0023434482912815325],[1789728276333,0.0023434482912815325],[1789728336409,0.0023434482912815325],[1789728396388,0.0023434482912815325],[1789728456401,0.0023434482912815325],[1789728516415,0.0023434482912815325],[1789728576657,0.0023434482912815325],[1789728636554,0.0023434482912815325],[1789728696407,0.0023434482912815325],[1789728756478,0.0023434482912815325],[1789728816414,0.0023434482912815325],[1789728876560,0.0023434482912815325],[1789728936493,0.0023434482912815325],[1789728996542,0.0023434482912815325],[1789729056465,0.0023434482912815325],[1789729116478,0.00227292163221433],[1789729176534,0.00227292163221433],[1789729236612,0.00227292163221433],[1789729296547,0.00227292163221433],[1789729356607,0.00227292163221433],[1789729416617,0.00227292163221433],[1789729476538,0.00227292163221433],[1789729536623,0.00227292163221433],[1789729596545,0.00227292163221433],[1789729656623,0.00227292163221433],[1789729716637,0.00227292163221433],[1789729776642,0.00227292163221433],[1789729836621,0.00227292163221433],[1789729896626,0.00227292163221433],[1789729956679,0.00227292163221433],[1789730016890,0.00227292163221433],[1789730076720,0.00227292163221433],[1789730136821,0.00227292163221433],[1789730196703,0.00227292163221433],[1789730256650,0.00227292163221433],[1789730316709,0.00227292163221433],[1789730376877,0.00227292163221433],[1789730436723,0.00227292163221433],[1789730496713,0.00227292163221433],[1789730556892,0.00227292163221433],[1789730616791,0.00227292163221433],[1789730676771,0.00227292163221433],[1789730736845,0.00227292163221433],[1789730796909,0.00227292163221433],[1789730856929,0.00227292163221433],[1789730916770,0.00227292163221433],[1789730976850,0.00227292163221433],[1789731036792,0.00227292163221433],[1789731096851,0.00227292163221433],[1789731156816,0.00227292163221433],[1789731216861,0.00227292163221433],[1789731276870,0.00227292163221433],[1789731336926,0.00227292163221433],[1789731396919,0.00227292163221433],[1789731456917,0.00227292163221433],[1789731517050,0.00227292163221433],[1789731576979,0.0022676441572177988],[1789731636988,0.0022676441572177988],[1789731696887,0.0022676441572177988],[1789731757014,0.0022676441572177988],[1789731817100,0.0022676441572177988],[1789731876987,0.0022676441572177988],[1789731936946,0.0022676441572177988],[1789731996999,0.0022676441572177988],[1789732057002,0.0022676441572177988],[1789732116999,0.0022676441572177988],[1789732177052,0.0022676441572177988],[1789732237065,0.0022676441572177988],[1789732297165,0.0022676441572177988],[1789732356995,0.0022676441572177988],[1789732417085,0.0022676441572177988],[1789732477025,0.0022676441572177988],[1789732537205,0.0022676441572177988],[1789732597053,0.0022676441572177988],[1789732657344,0.0022676441572177988],[1789732717074,0.0022676441572177988],[1789732777206,0.0022676441572177988],[1789732837146,0.0022676441572177988],[1789732897145,0.0022676441572177988],[1789732957141,0.0022676441572177988],[1789733017208,0.0022541639514661567],[1789733077204,0.0022541639514661567],[1789733137266,0.0022541639514661567],[1789733197231,0.0022541639514661567],[1789733257331,0.0022541639514661567],[1789733317233,0.002249726250414968],[1789733377189,0.002249726250414968],[1789733437247,0.002249726250414968],[1789733497303,0.0022449551256964544],[1789733557228,0.0022449551256964544],[1789733617369,0.0022449551256964544],[1789733677284,0.0022449551256964544],[1789733737291,0.0022449551256964544],[1789733797258,0.0022449551256964544],[1789733857291,0.0022449551256964544],[1789733917261,0.0022148124963010823],[1789733977415,0.0022148124963010823],[1789734037262,0.0022148124963010823],[1789734097442,0.0022148124963010823],[1789734157397,0.0022148124963010823],[1789734217488,0.0022148124963010823],[1789734277366,0.0022148124963010823],[1789734337442,0.002166770313005836],[1789734397504,0.002166770313005836],[1789734457435,0.002166770313005836],[1789734517428,0.002166377093935386],[1789734577368,0.002166377093935386],[1789734637464,0.002166377093935386],[1789734697399,0.002166377093935386],[1789734757454,0.002166377093935386],[1789734817427,0.002166377093935386],[1789734877466,0.002166377093935386],[1789734937453,0.002166377093935386],[1789734997528,0.002166377093935386],[1789735057524,0.002166377093935386],[1789735117516,0.001998541987589578],[1789735177575,0.001998541987589578],[1789735237657,0.001998541987589578],[1789735297530,0.001998541987589578],[1789735357484,0.001998541987589578],[1789735417606,0.001998541987589578],[1789735477521,0.001998541987589578],[1789735537603,0.001998541987589578],[1789735597556,0.001998541987589578],[1789735657714,0.001998541987589578],[1789735717597,0.001998541987589578],[1789735777669,0.001998541987589578],[1789735837747,0.001998541987589578],[1789735897666,0.001998541987589578],[1789735957659,0.001998541987589578],[1789736017727,0.001998541987589578],[1789736077681,0.001998541987589578],[1789736137687,0.001998541987589578],[1789736197743,0.001998541987589578],[1789736257651,0.001998541987589578],[1789736317818,0.001998541987589578],[1789736377744,0.0020005259718306775],[1789736437770,0.0020005259718306775],[1789736497773,0.0020005259718306775],[1789736557815,0.0020048991303556886],[1789736617810,0.0020241531005548243],[1789736677806,0.0020241531005548243],[1789736737818,0.0020241531005548243],[1789736797945,0.002027747332284509],[1789736857903,0.002027747332284509],[1789736917768,0.002027747332284509],[1789736977967,0.002027747332284509],[1789737037853,0.002027747332284509],[1789737097893,0.002027747332284509],[1789737157912,0.002027747332284509],[1789737217906,0.002027747332284509],[1789737277992,0.002027747332284509],[1789737337888,0.002027747332284509],[1789737397882,0.00204514574347013],[1789737457848,0.00204514574347013],[1789737518045,0.00204514574347013],[1789737577859,0.00204514574347013],[1789737637965,0.0020475492404457823],[1789737697927,0.0020475492404457823],[1789737757976,0.0020475492404457823],[1789737817899,0.0020475492404457823],[1789737878001,0.0020501045742287653],[1789737937984,0.0020501045742287653],[1789737997970,0.0020501045742287653],[1789738058041,0.0020521090657089416],[1789738118035,0.0020521090657089416],[1789738178056,0.0020521090657089416],[1789738238100,0.0020646654126438013],[1789738298135,0.0020646654126438013],[1789738358164,0.0020646654126438013],[1789738418095,0.0020646654126438013],[1789738478009,0.0020646654126438013],[1789738538188,0.0020646654126438013],[1789738598113,0.0020646654126438013],[1789738658127,0.0020646654126438013],[1789738718122,0.0020646654126438013],[1789738778115,0.0020646654126438013],[1789738838273,0.0020646654126438013],[1789738898183,0.0020646654126438013],[1789738958185,0.0020646654126438013],[1789739018123,0.0020644367355526776],[1789739078291,0.0020644367355526776],[1789739138214,0.0020644367355526776],[1789739198226,0.0020644367355526776],[1789739258166,0.0020644367355526776],[1789739318260,0.0020644367355526776],[1789739378208,0.0020644367355526776],[1789739438278,0.0020644367355526776],[1789739498363,0.0020644367355526776],[1789739558261,0.0020644367355526776],[1789739618271,0.0020644367355526776],[1789739678325,0.0020644367355526776],[1789739738346,0.0020644367355526776],[1789739798389,0.0020644367355526776],[1789739858336,0.0020644367355526776],[1789739918323,0.0020644367355526776],[1789739978483,0.0020644367355526776],[1789740038370,0.0020644367355526776],[1789740098478,0.0020644367355526776],[1789740158340,0.0020644367355526776],[1789740218422,0.0020644367355526776],[1789740278426,0.0020644367355526776],[1789740338481,0.0020644367355526776],[1789740398554,0.0020644367355526776],[1789740458600,0.0020644367355526776],[1789740518504,0.0020644367355526776],[1789740578416,0.0020644367355526776],[1789740638491,0.0020644367355526776],[1789740698465,0.0020644367355526776],[1789740758509,0.0020644367355526776],[1789740818442,0.0020644367355526776],[1789740878503,0.0020644367355526776],[1789740938482,0.0020644367355526776],[1789740998564,0.0020644367355526776],[1789741058556,0.0020644367355526776],[1789741118551,0.0020644367355526776],[1789741178559,0.0020644367355526776],[1789741239544,0.0020644367355526776],[1789741298647,0.0020644367355526776],[1789741358680,0.0020644367355526776],[1789741419320,0.0020644367355526776],[1789741478617,0.0020644367355526776],[1789741538602,0.0020644367355526776],[1789741598653,0.0020644367355526776],[1789741658646,0.0020644367355526776],[1789741718641,0.0020644367355526776],[1789741778723,0.0020644367355526776],[1789741838730,0.0020644367355526776],[1789741898702,0.0020644367355526776],[1789741958653,0.0020644367355526776],[1789742018837,0.0020644367355526776],[1789742078706,0.0020644367355526776],[1789742138682,0.0020644367355526776],[1789742198791,0.0020644367355526776],[1789742258678,0.0020644367355526776],[1789742318726,0.0020644367355526776],[1789742378843,0.0020644367355526776],[1789742438720,0.0020644367355526776],[1789742498795,0.0020644367355526776],[1789742558784,0.0020644367355526776],[1789742618796,0.0020644367355526776],[1789742678847,0.0020644367355526776],[1789742738801,0.0020644367355526776],[1789742798912,0.0020644367355526776],[1789742858862,0.0020644367355526776],[1789742918767,0.0020644367355526776],[1789742978861,0.0020644367355526776],[1789743038797,0.0020644367355526776],[1789743098869,0.0020681563746003245],[1789743158862,0.0020681563746003245],[1789743218868,0.0020681563746003245],[1789743278875,0.002069623769632196],[1789743338925,0.002069623769632196],[1789743398947,0.002069623769632196],[1789743459066,0.002069623769632196],[1789743518929,0.002069623769632196],[1789743578881,0.0020728205131196045],[1789743638959,0.0020728205131196045],[1789743698890,0.002109000032046424],[1789743759151,0.002109000032046424],[1789743819185,0.002109000032046424],[1789743878947,0.002128774634686716],[1789743938971,0.002128774634686716],[1789743998907,0.002128774634686716],[1789744058956,0.002128774634686716],[1789744118978,0.002128774634686716],[1789744179109,0.002128774634686716],[1789744238980,0.002128774634686716],[1789744299040,0.002128774634686716],[1789744359201,0.002130380240265356],[1789744419105,0.002132396477461934],[1789744479040,0.002132396477461934],[1789744539032,0.002132396477461934],[1789744599092,0.002132396477461934],[1789744659093,0.002132396477461934],[1789744719236,0.002132396477461934],[1789744779156,0.002132396477461934],[1789744839142,0.002135505676967234],[1789744899039,0.002135505676967234],[1789744959186,0.002135505676967234],[1789745019065,0.002135505676967234],[1789745079128,0.002135505676967234],[1789745139134,0.002135505676967234],[1789745199112,0.002135505676967234],[1789745259180,0.002135505676967234],[1789745319081,0.002135505676967234],[1789745379261,0.002135505676967234],[1789745439241,0.002135505676967234],[1789745499257,0.002135505676967234],[1789745559206,0.002135505676967234],[1789745619205,0.002135505676967234],[1789745679363,0.002135505676967234],[1789745739204,0.002135505676967234],[1789745799201,0.002135505676967234],[1789745859194,0.002135505676967234],[1789745919336,0.002135505676967234],[1789745979258,0.002135505676967234],[1789746039304,0.002135505676967234],[1789746099182,0.002135505676967234],[1789746159282,0.002135505676967234],[1789746219196,0.002135505676967234],[1789746279490,0.0021473773305399043],[1789746339226,0.0021933501097529673],[1789746399291,0.0022225896353769725],[1789746459282,0.0022225896353769725],[1789746519357,0.0022225896353769725],[1789746579345,0.0022225896353769725],[1789746639337,0.0022225896353769725],[1789746699349,0.0022225896353769725],[1789746759298,0.0022225896353769725],[1789746819361,0.0022225896353769725],[1789746879264,0.0022225896353769725],[1789746939505,0.0022225896353769725],[1789746999315,0.0022456375966246125],[1789747059376,0.0022456375966246125],[1789747119442,0.0022456375966246125],[1789747179366,0.0022456375966246125],[1789747239540,0.0022456375966246125],[1789747299500,0.0022456375966246125],[1789747359555,0.0022456375966246125],[1789747419371,0.0022456375966246125],[1789747479439,0.0022456375966246125],[1789747539546,0.0022456375966246125],[1789747599496,0.0022456375966246125],[1789747659614,0.0022456375966246125],[1789747719586,0.0022456375966246125],[1789747779521,0.0022456375966246125],[1789747839639,0.0022456375966246125],[1789747899555,0.0022456375966246125],[1789747959503,0.0022456375966246125],[1789748019501,0.0022456375966246125],[1789748079565,0.0022456375966246125],[1789748139575,0.0022456375966246125],[1789748199701,0.0022456375966246125],[1789748259624,0.0022456375966246125],[1789748319598,0.0022456375966246125],[1789748379541,0.0022456375966246125],[1789748439751,0.0022456375966246125],[1789748499724,0.0022456375966246125],[1789748559721,0.0022456375966246125],[1789748619529,0.0022456375966246125],[1789748679673,0.0022456375966246125],[1789748739574,0.0022456375966246125],[1789748799632,0.0022456375966246125],[1789748859832,0.0022456375966246125],[1789748919603,0.0022456375966246125],[1789748979750,0.0022456375966246125],[1789749039663,0.0022456375966246125],[1789749099777,0.0022456375966246125],[1789749159925,0.0022456375966246125],[1789749219771,0.0022456375966246125],[1789749279794,0.0022456375966246125],[1789749339717,0.0022456375966246125],[1789749399643,0.0022456375966246125],[1789749459700,0.0022456375966246125],[1789749519768,0.0022456375966246125],[1789749580080,0.0022456375966246125],[1789749639854,0.0022456375966246125],[1789749699746,0.0022456375966246125],[1789749759866,0.0022456375966246125],[1789749819808,0.0022456375966246125],[1789749879786,0.0022456375966246125],[1789749939872,0.0022456375966246125],[1789749999823,0.0022456375966246125],[1789750059726,0.0022456375966246125],[1789750119834,0.0022456375966246125],[1789750179783,0.0022456375966246125],[1789750239858,0.0022456375966246125],[1789750299903,0.0022456375966246125],[1789750360028,0.0022456375966246125],[1789750419980,0.0022456375966246125],[1789750479894,0.0022456375966246125],[1789750540053,0.0022456375966246125],[1789750600058,0.0022456375966246125],[1789750659911,0.0022456375966246125],[1789750719864,0.0022456375966246125],[1789750779922,0.0022456375966246125],[1789750839960,0.0022456375966246125],[1789750899938,0.0022456375966246125],[1789750959996,0.0022456375966246125],[1789751019988,0.0022456375966246125],[1789751080071,0.0022456375966246125],[1789751139979,0.0022456375966246125],[1789751199981,0.0022456375966246125],[1789751260040,0.0022456375966246125],[1789751319994,0.0022456375966246125],[1789751380102,0.0022456375966246125],[1789751440067,0.0022456375966246125],[1789751499962,0.0022456375966246125],[1789751560087,0.0022456375966246125],[1789751620085,0.0022456375966246125],[1789751680075,0.0022456375966246125],[1789751740076,0.0022456375966246125],[1789751800061,0.0022456375966246125],[1789751860061,0.0022456375966246125],[1789751920029,0.0022456375966246125],[1789751980092,0.0022456375966246125],[1789752040043,0.0022456375966246125],[1789752100151,0.0022456375966246125],[1789752160054,0.0022456375966246125],[1789752220102,0.0022456375966246125],[1789752280318,0.0022456375966246125],[1789752340082,0.0022456375966246125],[1789752400141,0.0022456375966246125],[1789752460145,0.0022456375966246125],[1789752520237,0.0022456375966246125],[1789752580101,0.0022456375966246125],[1789752640254,0.0022456375966246125],[1789752700125,0.0022456375966246125],[1789752760216,0.0022456375966246125],[1789752820137,0.0022456375966246125],[1789752880301,0.0022456375966246125],[1789752940237,0.0022456375966246125],[1789753000243,0.0022456375966246125],[1789753060253,0.0022456375966246125],[1789753120227,0.0022456375966246125],[1789753180519,0.0022456375966246125],[1789753240199,0.0022456375966246125],[1789753300242,0.0022456375966246125],[1789753360218,0.0022456375966246125],[1789753420329,0.0022456375966246125],[1789753480225,0.0022456375966246125],[1789753540265,0.0022456375966246125],[1789753600256,0.0022456375966246125],[1789753660769,0.0022456375966246125],[1789753720298,0.0022456375966246125],[1789753780305,0.0022456375966246125],[1789753840410,0.0022456375966246125],[1789753900379,0.0022456375966246125],[1789753960365,0.0022456375966246125],[1789754020284,0.0022456375966246125],[1789754080481,0.0022456375966246125],[1789754140893,0.0022456375966246125],[1789754200464,0.0022456375966246125],[1789754260356,0.0022456375966246125],[1789754320331,0.0022456375966246125],[1789754380383,0.0022456375966246125],[1789754440392,0.0022456375966246125],[1789754500417,0.002246510212438652],[1789754560455,0.002246510212438652],[1789754620488,0.002252847417177034],[1789754680607,0.002256976999670751],[1789754740562,0.002256976999670751],[1789754800386,0.002256976999670751],[1789754860418,0.002256976999670751],[1789754920409,0.002256976999670751],[1789754980409,0.002256976999670751],[1789755040517,0.002256976999670751],[1789755100668,0.002256976999670751],[1789755160519,0.002256976999670751],[1789755220391,0.002256976999670751],[1789755280541,0.002256976999670751],[1789755340424,0.002256976999670751],[1789755400567,0.002256976999670751],[1789755460570,0.002256976999670751],[1789755520514,0.002256976999670751],[1789755580502,0.002256976999670751],[1789755640541,0.002256976999670751],[1789755701521,0.002256976999670751],[1789755760560,0.002256976999670751],[1789755820510,0.002256976999670751],[1789755880496,0.002256976999670751],[1789755940565,0.002256976999670751],[1789756000510,0.002256976999670751],[1789756060573,0.002256976999670751],[1789756120510,0.002256976999670751],[1789756180588,0.002256976999670751],[1789756240608,0.002256976999670751],[1789756300581,0.002256976999670751],[1789756360581,0.002256976999670751],[1789756420519,0.002256976999670751],[1789756480579,0.002256976999670751],[1789756540548,0.002256976999670751],[1789756600666,0.002256976999670751],[1789756660621,0.002256976999670751],[1789756720609,0.002256976999670751],[1789756780619,0.002256976999670751],[1789756840671,0.002256976999670751],[1789756900666,0.002256976999670751],[1789756960658,0.002256976999670751],[1789757020688,0.002256976999670751],[1789757080722,0.002256976999670751],[1789757140766,0.002256976999670751],[1789757200802,0.002256976999670751],[1789757260842,0.002256976999670751],[1789757320784,0.002256976999670751],[1789757380823,0.002256976999670751],[1789757440663,0.002256976999670751],[1789757500749,0.002256976999670751],[1789757560713,0.002256976999670751],[1789757620749,0.002256976999670751],[1789757680720,0.002256976999670751],[1789757740911,0.002256976999670751],[1789757800802,0.002256976999670751],[1789757860805,0.002256976999670751],[1789757920907,0.002256976999670751],[1789757980868,0.002256976999670751],[1789758040911,0.002256976999670751],[1789758100762,0.002256976999670751],[1789758160846,0.002256976999670751],[1789758220754,0.002256976999670751],[1789758280950,0.002256976999670751],[1789758341256,0.002256976999670751],[1789758400829,0.002256976999670751],[1789758460905,0.002256976999670751],[1789758520784,0.002256976999670751],[1789758580921,0.002256976999670751],[1789758640807,0.002256976999670751],[1789758700893,0.002256976999670751],[1789758760823,0.002256976999670751],[1789758820857,0.002256976999670751],[1789758880933,0.002256976999670751],[1789758940920,0.002256976999670751],[1789759000909,0.002256976999670751],[1789759060906,0.002256976999670751],[1789759120920,0.002256976999670751],[1789759180852,0.002256976999670751],[1789759240917,0.002256976999670751],[1789759300926,0.002256976999670751],[1789759360917,0.002256976999670751],[1789759420876,0.002256976999670751],[1789759481064,0.002256976999670751],[1789759541014,0.002256976999670751],[1789759600924,0.002256976999670751],[1789759661072,0.002256976999670751],[1789759720990,0.002256976999670751],[1789759781004,0.002245761401539011],[1789759840946,0.002245761401539011],[1789759901054,0.0022166404701248706],[1789759960960,0.0022166404701248706],[1789760021061,0.0022166404701248706],[1789760081051,0.0022166404701248706],[1789760141017,0.0022166404701248706],[1789760201000,0.0022166404701248706],[1789760261011,0.0022166404701248706],[1789760321124,0.0022166404701248706],[1789760381071,0.0022166404701248706],[1789760441187,0.002209371916368462],[1789760500989,0.002209371916368462],[1789760561080,0.002209371916368462],[1789760621100,0.002209371916368462],[1789760681102,0.002209371916368462],[1789760741036,0.002209371916368462],[1789760801211,0.002209371916368462],[1789760861103,0.002209371916368462],[1789760921095,0.002209371916368462],[1789760981203,0.002209371916368462],[1789761041156,0.002209371916368462],[1789761101264,0.002209371916368462],[1789761161102,0.002209371916368462],[1789761221181,0.002209371916368462],[1789761281093,0.002209371916368462],[1789761341173,0.002209371916368462],[1789761401133,0.002209371916368462],[1789761461196,0.002209371916368462],[1789761521207,0.002209371916368462],[1789761581266,0.002209371916368462],[1789761641234,0.002209371916368462],[1789761701240,0.002209371916368462],[1789761761443,0.0022020698156617535],[1789761821202,0.002131656421439365],[1789761881256,0.002131656421439365],[1789761941371,0.002121574982752192],[1789762001382,0.00210481703612028],[1789762061292,0.00210481703612028],[1789762121303,0.00210481703612028],[1789762181236,0.0020910130232549375],[1789762241334,0.0020910130232549375],[1789762301490,0.0020910130232549375],[1789762361350,0.0020910130232549375],[1789762421479,0.0020910130232549375],[1789762481373,0.0020910130232549375],[1789762541332,0.0020910130232549375],[1789762601394,0.0020910130232549375],[1789762661373,0.0020910130232549375],[1789762721377,0.0020910130232549375],[1789762781550,0.0020910130232549375],[1789762841438,0.0020910130232549375],[1789762901729,0.0020910130232549375],[1789762961350,0.0020910130232549375],[1789763021449,0.0020910130232549375],[1789763081375,0.0020910130232549375],[1789763141609,0.0020910130232549375],[1789763201419,0.0020910130232549375],[1789763261472,0.0020910130232549375],[1789763321452,0.0020910130232549375],[1789763381637,0.0020910130232549375],[1789763441514,0.0020910130232549375],[1789763501520,0.0020910130232549375],[1789763561623,0.0020910130232549375],[1789763621579,0.0020910130232549375],[1789763681545,0.0020910130232549375],[1789763741509,0.0020910130232549375],[1789763801608,0.0020910130232549375],[1789763861567,0.0020910130232549375],[1789763921550,0.0020910130232549375],[1789763981541,0.0020910130232549375],[1789764041541,0.0020910130232549375],[1789764101613,0.0020910130232549375],[1789764161606,0.0020910130232549375],[1789764221632,0.0020910130232549375],[1789764281663,0.0020910130232549375],[1789764341728,0.0020910130232549375],[1789764401575,0.0020910130232549375],[1789764461693,0.0020910130232549375],[1789764521625,0.0020910130232549375],[1789764581637,0.0020910130232549375],[1789764641658,0.0020910130232549375],[1789764701752,0.0020910130232549375],[1789764761810,0.0020910130232549375],[1789764821768,0.0020910130232549375],[1789764881743,0.0020910130232549375],[1789764941631,0.0020910130232549375],[1789765001717,0.0020910130232549375],[1789765061813,0.0020910130232549375],[1789765121724,0.0020910130232549375],[1789765181637,0.0020910130232549375],[1789765241716,0.0020910130232549375],[1789765301694,0.0020910130232549375],[1789765361875,0.0020910130232549375],[1789765421764,0.0020910130232549375],[1789765481769,0.0020910130232549375],[1789765541781,0.0020910130232549375],[1789765601829,0.0020910130232549375],[1789765661785,0.0020908568278721965],[1789765721716,0.0020908568278721965],[1789765781791,0.0020908568278721965],[1789765841818,0.0020908568278721965],[1789765901840,0.0020908568278721965],[1789765962022,0.0020908568278721965],[1789766021795,0.0020908568278721965],[1789766081901,0.0020908568278721965],[1789766141867,0.0020908568278721965],[1789766201876,0.0020908568278721965],[1789766261797,0.0020908568278721965],[1789766321950,0.0020908568278721965],[1789766381979,0.0020908568278721965],[1789766441898,0.0020908568278721965],[1789766501821,0.0020908568278721965],[1789766561939,0.0020908568278721965],[1789766621888,0.0020908568278721965],[1789766681873,0.0020908568278721965],[1789766741948,0.0020908568278721965],[1789766801936,0.0020908568278721965],[1789766861984,0.0020908568278721965],[1789766922078,0.002119239444893657],[1789766982046,0.002119239444893657],[1789767041907,0.002119239444893657],[1789767102161,0.002119239444893657],[1789767161946,0.002119239444893657],[1789767222092,0.002119239444893657],[1789767282056,0.002119239444893657],[1789767341961,0.002119239444893657],[1789767401990,0.002119239444893657],[1789767462089,0.002119239444893657],[1789767522098,0.002119239444893657],[1789767582085,0.002119239444893657],[1789767642064,0.002119239444893657],[1789767702042,0.002119239444893657],[1789767762112,0.002119239444893657],[1789767822013,0.002119239444893657],[1789767882060,0.002119239444893657],[1789767942124,0.002119239444893657],[1789768002109,0.002119239444893657],[1789768062137,0.002119239444893657],[1789768121989,0.002125815980953555],[1789768182114,0.0021288858507705465],[1789768242024,0.0021288858507705465],[1789768302249,0.0021288858507705465],[1789768362036,0.0021288858507705465],[1789768422067,0.0021288858507705465],[1789768482146,0.0021288858507705465],[1789768542131,0.0021288858507705465],[1789768602123,0.0021288858507705465],[1789768662120,0.0021288858507705465],[1789768722147,0.0021288858507705465],[1789768782256,0.0021288858507705465],[1789768842263,0.0021288858507705465],[1789768902111,0.0021288858507705465],[1789768962195,0.0021288858507705465],[1789769022123,0.0021288858507705465],[1789769082213,0.0021288858507705465],[1789769142410,0.0021288858507705465],[1789769202264,0.0021288858507705465],[1789769262208,0.0021288858507705465],[1789769322290,0.0021288858507705465],[1789769382260,0.0021288858507705465],[1789769442266,0.0021288858507705465],[1789769502343,0.0021288858507705465],[1789769562329,0.0021288858507705465],[1789769622295,0.0021288858507705465],[1789769682393,0.0021288858507705465],[1789769742339,0.0021288858507705465],[1789769802242,0.0021288858507705465],[1789769862297,0.0021288858507705465],[1789769922272,0.0021288858507705465],[1789769982355,0.0021288858507705465],[1789770042431,0.0021288858507705465],[1789770102351,0.0021288858507705465],[1789770162447,0.0021288858507705465],[1789770222292,0.0021288858507705465],[1789770282418,0.0021288858507705465],[1789770342318,0.0021288858507705465],[1789770402430,0.0021288858507705465],[1789770462322,0.0021288858507705465],[1789770522457,0.0021288858507705465],[1789770582593,0.0021288858507705465],[1789770642442,0.0021288858507705465],[1789770702474,0.0021288858507705465],[1789770762503,0.0021288858507705465],[1789770822520,0.0021288858507705465],[1789770882513,0.0021288858507705465],[1789770942638,0.0021288858507705465],[1789771002442,0.0021288858507705465],[1789771062509,0.0021288858507705465],[1789771122485,0.0021288858507705465],[1789771182692,0.0021288858507705465],[1789771242526,0.0021288858507705465],[1789771302627,0.0021288858507705465],[1789771362547,0.0021288858507705465],[1789771422592,0.0021288858507705465],[1789771482629,0.0021288858507705465],[1789771542577,0.0021288858507705465],[1789771602582,0.0021288858507705465],[1789771662636,0.0021288858507705465],[1789771722645,0.0021288858507705465],[1789771782702,0.0021288858507705465],[1789771842650,0.0021288858507705465],[1789771902579,0.0021288858507705465],[1789771962786,0.0021288858507705465],[1789772022611,0.0021288858507705465],[1789772082668,0.0021288858507705465],[1789772142673,0.0021288858507705465],[1789772202661,0.0021288858507705465],[1789772262747,0.0021288858507705465],[1789772322722,0.0021288858507705465],[1789772382745,0.0021288858507705465],[1789772442681,0.0021288858507705465],[1789772502827,0.0021288858507705465],[1789772562655,0.0021288858507705465],[1789772622750,0.0021288858507705465],[1789772682803,0.0021288858507705465],[1789772742767,0.0021288858507705465],[1789772802815,0.0021288858507705465],[1789772862741,0.0021288858507705465],[1789772922750,0.0021288858507705465],[1789772982803,0.0021288858507705465],[1789773042922,0.0021288858507705465],[1789773102755,0.0021288858507705465],[1789773162862,0.0021288858507705465],[1789773222775,0.0021288858507705465],[1789773282827,0.0021288858507705465],[1789773342842,0.0021288858507705465],[1789773402823,0.0021288858507705465],[1789773462832,0.0021288858507705465],[1789773522850,0.0021288858507705465],[1789773582875,0.0021288858507705465],[1789773643048,0.0021288858507705465],[1789773702875,0.0021288858507705465],[1789773762886,0.0021288858507705465],[1789773822890,0.0021288858507705465],[1789773882835,0.0021288858507705465],[1789773942904,0.0021288858507705465],[1789774002833,0.0021042423056713087],[1789774063054,0.0021042423056713087],[1789774122876,0.002100821196930576],[1789774182961,0.002100020186874636],[1789774242900,0.002100020186874636],[1789774302900,0.002100020186874636],[1789774362985,0.002100020186874636],[1789774422967,0.0020997530488139396],[1789774482975,0.0020997530488139396],[1789774543024,0.002098038868151867],[1789774603099,0.002098038868151867],[1789774663090,0.002098038868151867],[1789774723040,0.002098038868151867],[1789774782949,0.002098038868151867],[1789774843196,0.002098038868151867],[1789774902985,0.002098038868151867],[1789774963058,0.002098038868151867],[1789775023121,0.002098038868151867],[1789775083046,0.002098038868151867],[1789775143063,0.002098038868151867],[1789775203009,0.0020698881682951276],[1789775263054,0.0020405327760972787],[1789775323040,0.0020405327760972787],[1789775383203,0.002027449049480452],[1789775443042,0.002002593464564447],[1789775503202,0.002002593464564447],[1789775563071,0.002002593464564447],[1789775623167,0.002002593464564447],[1789775683137,0.002002593464564447],[1789775743129,0.002002593464564447],[1789775803178,0.002002593464564447],[1789775863194,0.002002593464564447],[1789775923207,0.002002593464564447],[1789775983146,0.002002593464564447],[1789776043209,0.002002593464564447],[1789776103145,0.002002593464564447],[1789776163210,0.001996508152636957],[1789776223163,0.001996508152636957],[1789776283217,0.001996508152636957],[1789776343214,0.001996508152636957],[1789776403414,0.001996508152636957],[1789776463277,0.001996508152636957],[1789776523276,0.001996508152636957],[1789776583283,0.001996508152636957],[1789776643340,0.001996508152636957],[1789776703359,0.001996508152636957],[1789776763282,0.001996508152636957],[1789776824032,0.001996508152636957],[1789776883290,0.001996508152636957],[1789776943533,0.0019541701805961846],[1789777003306,0.0019541701805961846],[1789777063430,0.0018742283319169875],[1789777123444,0.0018742283319169875],[1789777183554,0.0018742283319169875],[1789777243518,0.0018742283319169875],[1789777303420,0.0018742283319169875],[1789777363457,0.0018742283319169875],[1789777423559,0.0018742283319169875],[1789777483448,0.0018742283319169875],[1789777543400,0.0018742283319169875],[1789777603504,0.0018742283319169875],[1789777663427,0.0018742283319169875],[1789777723577,0.0018742283319169875],[1789777783439,0.0018742283319169875],[1789777843544,0.0018742283319169875],[1789777903504,0.0018742283319169875],[1789777963503,0.0018742283319169875],[1789778023581,0.0018742283319169875],[1789778083461,0.0018742283319169875],[1789778143543,0.0018742283319169875],[1789778203466,0.0018742283319169875],[1789778263532,0.0018742283319169875],[1789778323501,0.0018742283319169875],[1789778383610,0.0018742283319169875],[1789778443602,0.0018742283319169875],[1789778503594,0.0018742283319169875],[1789778563581,0.0018742283319169875],[1789778623589,0.0018742283319169875],[1789778683663,0.0018742283319169875],[1789778743652,0.0018742283319169875],[1789778803664,0.0018742283319169875],[1789778863715,0.0018742283319169875],[1789778923677,0.0018742283319169875],[1789778983592,0.0018742283319169875],[1789779043711,0.0018742283319169875],[1789779103633,0.0018742283319169875],[1789779163682,0.0018742283319169875],[1789779223651,0.0018742283319169875],[1789779283836,0.0018742283319169875],[1789779343733,0.0018742283319169875],[1789779403738,0.0018742283319169875],[1789779463830,0.0018742283319169875],[1789779523697,0.0018769672348238698],[1789779583743,0.0018769672348238698],[1789779643724,0.0018809986420381427],[1789779703889,0.0018809986420381427],[1789779763926,0.0018809986420381427],[1789779823810,0.0018809986420381427],[1789779883763,0.0018809986420381427],[1789779943829,0.001886685253385051],[1789780003904,0.001886685253385051],[1789780063817,0.001886685253385051],[1789780123951,0.001886685253385051],[1789780183880,0.0019012867399723777],[1789780243967,0.0019012867399723777],[1789780303826,0.0019012867399723777],[1789780363944,0.0019084118210237935],[1789780423873,0.0019088681928196947],[1789780484003,0.0019119474730752023],[1789780543878,0.0019119474730752023],[1789780603954,0.0019119474730752023],[1789780664502,0.0019117391276884635],[1789780723979,0.0019117391276884635],[1789780783960,0.0019169072913098415],[1789780843963,0.0019232569651269954],[1789780903980,0.0019232569651269954],[1789780963904,0.0019232569651269954],[1789781023962,0.0019471509421367854],[1789781083985,0.0019471509421367854],[1789781144052,0.0019471509421367854],[1789781203936,0.0019471509421367854],[1789781264040,0.0019471509421367854],[1789781324075,0.0019471509421367854],[1789781384159,0.0019471509421367854],[1789781444128,0.0019471509421367854],[1789781504043,0.001958480089230253],[1789781565908,0.001963424299895714],[1789781623949,0.001963424299895714],[1789781684058,0.001963823823619839],[1789781744169,0.001963823823619839],[1789781804078,0.001963823823619839],[1789781864024,0.001963823823619839],[1789781924077,0.001963823823619839],[1789781984157,0.001963823823619839],[1789782044065,0.001963823823619839],[1789782104452,0.0019679562264341382],[1789782164124,0.0019679562264341382],[1789782224224,0.0019679562264341382],[1789782284052,0.0019679562264341382],[1789782344142,0.0019679562264341382],[1789782404057,0.0019679562264341382],[1789782464144,0.0019679562264341382],[1789782524125,0.0019679562264341382],[1789782584172,0.0019679562264341382],[1789782644161,0.0019679562264341382],[1789782704347,0.0019679562264341382],[1789782765230,0.0019679562264341382],[1789782824103,0.0019679562264341382],[1789782884216,0.0019679562264341382],[1789782944274,0.0019667778667467766],[1789783004309,0.0019667778667467766],[1789783064131,0.0019667778667467766],[1789783124181,0.0019667778667467766],[1789783184165,0.0019667778667467766],[1789783244169,0.0019667778667467766],[1789783304235,0.0019667778667467766],[1789783364232,0.0019667778667467766],[1789783424331,0.0019667778667467766],[1789783484296,0.0019667778667467766],[1789783544263,0.0019701856062657257],[1789783604170,0.0019701856062657257],[1789783664402,0.0019701856062657257],[1789783724233,0.001973660222497609],[1789783784266,0.001973660222497609],[1789783844482,0.001973660222497609],[1789783904252,0.001973660222497609],[1789783964389,0.001973660222497609],[1789784024309,0.001973660222497609],[1789784084307,0.001973660222497609],[1789784144257,0.001973660222497609],[1789784204313,0.001973660222497609],[1789784264257,0.001973660222497609],[1789784324332,0.001973660222497609],[1789784384348,0.001973660222497609],[1789784444338,0.001973660222497609],[1789784504632,0.001973660222497609],[1789784564342,0.001973660222497609],[1789784624351,0.001973660222497609],[1789784684294,0.001973660222497609],[1789784744404,0.001973660222497609],[1789784804335,0.001973660222497609],[1789784864426,0.001973660222497609],[1789784924322,0.001973660222497609],[1789784984416,0.001973660222497609],[1789785044442,0.001973660222497609],[1789785104471,0.001973660222497609],[1789785164417,0.001973660222497609],[1789785224422,0.001973660222497609],[1789785284421,0.001973660222497609],[1789785344354,0.001973660222497609],[1789785404858,0.0019221924413488363],[1789785464372,0.0019221924413488363],[1789785524504,0.0019221924413488363],[1789785584449,0.0019221924413488363],[1789785644573,0.0019221924413488363],[1789785704552,0.0019221924413488363],[1789785764521,0.0019221924413488363],[1789785824498,0.0019221924413488363],[1789785884503,0.0019221924413488363],[1789785944484,0.0019221924413488363],[1789786004429,0.0017917338160883818],[1789786064511,0.0017917338160883818],[1789786124630,0.0017917338160883818],[1789786184611,0.0017917338160883818],[1789786244697,0.0017917338160883818],[1789786304585,0.0017917338160883818],[1789786364527,0.0017917338160883818],[1789786424661,0.0017917338160883818],[1789786484648,0.0017917338160883818],[1789786544492,0.0017917338160883818],[1789786604681,0.0017917338160883818],[1789786664543,0.0017917338160883818],[1789786724594,0.0017917338160883818],[1789786784532,0.0017917338160883818],[1789786844630,0.0017917338160883818],[1789786904552,0.0017917338160883818],[1789786964670,0.0017917338160883818],[1789787024660,0.0017917338160883818],[1789787084605,0.0017917338160883818],[1789787144630,0.0017917338160883818],[1789787204666,0.0017917338160883818],[1789787264669,0.0017917338160883818],[1789787324603,0.0017917338160883818],[1789787384678,0.0017917338160883818],[1789787444591,0.0017917338160883818],[1789787504684,0.0017917338160883818],[1789787564648,0.0017917338160883818],[1789787624708,0.0017917338160883818],[1789787684685,0.0017917338160883818],[1789787744761,0.0017917338160883818],[1789787804782,0.0017917338160883818],[1789787864748,0.0017917338160883818],[1789787924814,0.0017917338160883818],[1789787984685,0.0017917338160883818],[1789788044761,0.0017917338160883818],[1789788104727,0.0017917338160883818],[1789788164732,0.001791606124908179],[1789788224777,0.001791606124908179],[1789788284788,0.001791606124908179],[1789788344772,0.001791606124908179],[1789788404769,0.001791606124908179],[1789788464793,0.001791606124908179],[1789788524706,0.001791606124908179],[1789788585466,0.001791606124908179],[1789788644800,0.001791606124908179],[1789788704843,0.0018059495706331534],[1789788764960,0.0018098699160404165],[1789788824908,0.0018098699160404165],[1789788884797,0.0018098699160404165],[1789788944793,0.0018098699160404165],[1789789004808,0.0018098699160404165],[1789789064852,0.0018098699160404165],[1789789124929,0.0018098699160404165],[1789789184912,0.0018098699160404165],[1789789244857,0.0018098699160404165],[1789789304847,0.0018098699160404165],[1789789364964,0.0018098699160404165],[1789789424879,0.0018098699160404165],[1789789484888,0.0018098699160404165],[1789789544892,0.0018152046970814934],[1789789604871,0.0018152046970814934],[1789789664911,0.0018152046970814934],[1789789724825,0.0018152046970814934],[1789789784880,0.0018152046970814934],[1789789844998,0.0018152046970814934],[1789789904892,0.0018152046970814934],[1789789964815,0.0018152046970814934],[1789790025089,0.0018152046970814934],[1789790084891,0.0018152046970814934],[1789790144889,0.0018152046970814934],[1789790204951,0.0018152046970814934],[1789790264952,0.0018152046970814934],[1789790324953,0.0018152046970814934],[1789790384877,0.0018210067056869269],[1789790445001,0.0018304643003916074],[1789790504938,0.0018304643003916074],[1789790565003,0.0018304643003916074],[1789790624931,0.0018304643003916074],[1789790684988,0.0018304643003916074],[1789790744975,0.0018304643003916074],[1789790804972,0.0018304643003916074],[1789790864986,0.0018304643003916074],[1789790925034,0.0018313944087349724],[1789790985051,0.0018313944087349724],[1789791045097,0.0018313944087349724],[1789791105173,0.0018313944087349724],[1789791165021,0.0018313944087349724],[1789791225005,0.0018313944087349724],[1789791285059,0.0018313944087349724],[1789791345065,0.0018313944087349724],[1789791405049,0.0018313944087349724],[1789791465062,0.0018313944087349724],[1789791525135,0.0018313944087349724],[1789791585006,0.0018313944087349724],[1789791645845,0.0018313944087349724],[1789791705003,0.0018313944087349724],[1789791765088,0.0018313944087349724],[1789791825054,0.0018313944087349724],[1789791885342,0.0018313944087349724],[1789791945189,0.0018313944087349724],[1789792005079,0.0018313944087349724],[1789792065204,0.0018313944087349724],[1789792125142,0.0018313944087349724],[1789792185215,0.0018313944087349724],[1789792245204,0.0018313944087349724],[1789792305162,0.0018313944087349724],[1789792365090,0.0018313944087349724],[1789792425166,0.0018313944087349724],[1789792485142,0.0018313944087349724],[1789792545173,0.0018313944087349724],[1789792605153,0.0018313944087349724],[1789792665159,0.0018313944087349724],[1789792725157,0.0018313944087349724],[1789792785223,0.0018313944087349724],[1789792845168,0.0018313944087349724],[1789792905122,0.0018313944087349724],[1789792965250,0.0018313944087349724],[1789793025243,0.0018313944087349724],[1789793085201,0.0018313944087349724],[1789793145194,0.0018313944087349724],[1789793205176,0.0018313944087349724],[1789793265241,0.0018313944087349724],[1789793325242,0.0018313944087349724],[1789793385252,0.0018313944087349724],[1789793445181,0.0018313944087349724],[1789793505258,0.0018313944087349724],[1789793575206,0.0018313944087349724],[1789793635270,0.0018313944087349724],[1789793695201,0.0018313944087349724],[1789793755306,0.0018313944087349724],[1789793815312,0.0018313944087349724],[1789793875418,0.0018313944087349724],[1789793935275,0.0018313944087349724],[1789793995283,0.0018313944087349724],[1789794055411,0.0018313944087349724],[1789794116171,0.0018313944087349724],[1789794175488,0.0018313944087349724],[1789794235283,0.0018313944087349724],[1789794295373,0.0018313944087349724],[1789794355331,0.0018313944087349724],[1789794415386,0.0018313944087349724],[1789794475379,0.0018313944087349724],[1789794535502,0.0018313944087349724],[1789794595465,0.0018313944087349724],[1789794655366,0.0018313944087349724],[1789794715376,0.0018313944087349724],[1789794775333,0.0018313944087349724],[1789794835520,0.0018313944087349724],[1789794895326,0.0018313944087349724],[1789794955462,0.0018313944087349724],[1789795015353,0.0018313944087349724],[1789795075402,0.0018313944087349724],[1789795135385,0.0018313944087349724],[1789795196217,0.0018774983401283931],[1789795255530,0.0018774983401283931],[1789795315453,0.0018774983401283931],[1789795375449,0.0018774983401283931],[1789795435588,0.0018774983401283931],[1789795495473,0.0018774983401283931],[1789795555579,0.0018774983401283931],[1789795615519,0.0018774983401283931],[1789795675649,0.0018774983401283931],[1789795735512,0.0018774983401283931],[1789795795568,0.0018774983401283931],[1789795855485,0.0018774983401283931],[1789795915585,0.0018786871231205276],[1789795975626,0.0018786871231205276],[1789796035707,0.0018786871231205276],[1789796095446,0.0018786871231205276],[1789796155581,0.0018786871231205276],[1789796215444,0.0018786871231205276],[1789796275712,0.0018786871231205276],[1789796335575,0.0018787661232029763],[1789796395503,0.0018787661232029763],[1789796455575,0.0018787661232029763],[1789796515565,0.0018787661232029763],[1789796575604,0.0018787661232029763],[1789796635632,0.0018787661232029763],[1789796695581,0.0018787661232029763],[1789796755692,0.0018787661232029763],[1789796815659,0.0018787661232029763],[1789796875623,0.0018787661232029763],[1789796935536,0.0018787661232029763],[1789796995566,0.0018787661232029763],[1789797055593,0.0018787661232029763],[1789797116631,0.0018787661232029763],[1789797175738,0.0018787661232029763],[1789797235662,0.0018787661232029763],[1789797295715,0.0018787661232029763],[1789797355647,0.0018787661232029763],[1789797415774,0.0018787661232029763],[1789797475752,0.0018787661232029763],[1789797535623,0.0018787661232029763],[1789797595605,0.0018787661232029763],[1789797655900,0.0018787661232029763],[1789797715668,0.0018787661232029763],[1789797775684,0.0018787661232029763],[1789797835622,0.0018787661232029763],[1789797895697,0.0018787661232029763],[1789797955798,0.0018787661232029763],[1789798015702,0.0018787661232029763],[1789798075616,0.0018787661232029763],[1789798135710,0.0018787661232029763],[1789798195708,0.0018787661232029763],[1789798255687,0.0018787661232029763],[1789798315742,0.0018787661232029763],[1789798375651,0.0018787661232029763],[1789798435778,0.0018787661232029763],[1789798495682,0.0018787661232029763],[1789798555856,0.0018787661232029763],[1789798615675,0.0018787661232029763],[1789798675766,0.0018787661232029763],[1789798735701,0.0018787661232029763],[1789798795790,0.0018787661232029763],[1789798855782,0.0018787661232029763],[1789798915773,0.0018787661232029763],[1789798975760,0.0018787661232029763],[1789799035837,0.0018787661232029763],[1789799095788,0.0018787661232029763],[1789799155739,0.0018787661232029763],[1789799215861,0.0018787661232029763],[1789799275809,0.0018787661232029763],[1789799335825,0.0018787661232029763],[1789799395800,0.0018787661232029763],[1789799455865,0.0018787661232029763],[1789799515903,0.0018787661232029763],[1789799575858,0.0018787661232029763],[1789799635881,0.0018787661232029763],[1789799695819,0.0018787661232029763],[1789799755904,0.0018787661232029763],[1789799815864,0.0018787661232029763],[1789799875937,0.0018787661232029763],[1789799936043,0.0018787661232029763],[1789799995942,0.0018509599229314237],[1789800055956,0.0018498522995656266],[1789800115957,0.0018498522995656266],[1789800176165,0.0018498522995656266],[1789800236812,0.0018498522995656266],[1789800296029,0.0018498522995656266],[1789800355995,0.0018498522995656266],[1789800416004,0.0018498522995656266],[1789800476061,0.0018498522995656266],[1789800536008,0.0018498522995656266],[1789800597261,0.0018498522995656266],[1789800656086,0.0018498522995656266],[1789800715963,0.0018498522995656266],[1789800776052,0.0018498522995656266],[1789800836029,0.0018498522995656266],[1789800896078,0.0018498522995656266],[1789800956100,0.0018498522995656266],[1789801016164,0.0018498522995656266],[1789801076107,0.0018498522995656266],[1789801136026,0.0018498522995656266],[1789801196093,0.0018498522995656266],[1789801256111,0.0018498522995656266],[1789801316148,0.0018498522995656266],[1789801376271,0.0018498522995656266],[1789801436168,0.0018498522995656266],[1789801496105,0.0018498522995656266],[1789801556323,0.0018498522995656266],[1789801616148,0.0018498522995656266],[1789801676162,0.0018498522995656266],[1789801736229,0.0018498522995656266],[1789801796224,0.0018498522995656266],[1789801856321,0.0018498522995656266],[1789801916287,0.0018498522995656266],[1789801976340,0.0018498522995656266],[1789802036352,0.0018498522995656266],[1789802096294,0.0018498522995656266],[1789802156306,0.0018498522995656266],[1789802216355,0.0018498522995656266],[1789802276245,0.0018498522995656266],[1789802336332,0.0018498522995656266],[1789802396328,0.0018498522995656266],[1789802456311,0.001849138681580889],[1789802516461,0.001849138681580889],[1789802576373,0.001849138681580889],[1789802636383,0.001849138681580889],[1789802696319,0.001849138681580889],[1789802756607,0.001849138681580889],[1789802816360,0.001849138681580889],[1789802876464,0.001849138681580889],[1789802936372,0.001849138681580889],[1789802996525,0.001849138681580889],[1789803056399,0.0018235347495296722],[1789803116475,0.0018235347495296722],[1789803176568,0.0018235347495296722],[1789803236453,0.0018235347495296722],[1789803296515,0.0018235347495296722],[1789803356518,0.0018235347495296722],[1789803416515,0.0018235347495296722],[1789803476459,0.0018235347495296722],[1789803536714,0.0018235347495296722],[1789803596444,0.0018235347495296722],[1789803656539,0.0018235347495296722],[1789803716510,0.0018235347495296722],[1789803776550,0.0018235347495296722],[1789803836543,0.0018235347495296722],[1789803896686,0.0018235347495296722],[1789803956584,0.0018235347495296722],[1789804016600,0.0018235347495296722],[1789804076587,0.0018235347495296722],[1789804136664,0.0018235347495296722],[1789804196588,0.0018235347495296722],[1789804257840,0.0018235347495296722],[1789804316797,0.0018235347495296722],[1789804376594,0.0018235347495296722],[1789804436673,0.0018235347495296722],[1789804496637,0.0018235347495296722],[1789804556689,0.0018235347495296722],[1789804616675,0.0018235347495296722],[1789804676678,0.0018235347495296722],[1789804736865,0.0018235347495296722],[1789804797120,0.0018235347495296722],[1789804856759,0.0018235347495296722],[1789804916684,0.0018235347495296722],[1789804976760,0.0018235347495296722],[1789805036728,0.0018235347495296722],[1789805096795,0.0018235347495296722],[1789805156734,0.0018235347495296722],[1789805216830,0.0018235347495296722],[1789805276770,0.0018235347495296722],[1789805337032,0.0018235347495296722],[1789805396816,0.0018235347495296722],[1789805456828,0.0018235347495296722],[1789805517201,0.0018235347495296722],[1789805576890,0.0018235347495296722],[1789805636886,0.0018235347495296722],[1789805696831,0.0018235347495296722],[1789805756909,0.0018235347495296722],[1789805816896,0.0018235347495296722],[1789805876988,0.0018235347495296722],[1789805936898,0.0018235347495296722],[1789805996980,0.0018235347495296722],[1789806056902,0.0018235347495296722],[1789806116997,0.0018235347495296722],[1789806176986,0.0018235347495296722],[1789806236975,0.0018235347495296722],[1789806297038,0.0018235347495296722],[1789806357039,0.0018235347495296722],[1789806417168,0.0018235347495296722],[1789806477102,0.0018235347495296722],[1789806537053,0.0018235347495296722],[1789806597177,0.0018235347495296722],[1789806657097,0.0018235347495296722],[1789806717027,0.0018235347495296722],[1789806777136,0.0018235347495296722],[1789806837078,0.0018235347495296722],[1789806897133,0.0018235347495296722],[1789806957147,0.0018235347495296722],[1789807017117,0.0018235347495296722],[1789807077131,0.0018235347495296722],[1789807137187,0.0018235347495296722],[1789807197237,0.0018235347495296722],[1789807257078,0.0018235347495296722],[1789807317198,0.0018235347495296722],[1789807377307,0.0018235347495296722],[1789807437157,0.0018235347495296722],[1789807497145,0.0018235347495296722],[1789807557227,0.0018235347495296722],[1789807617241,0.0018235347495296722],[1789807677221,0.0018235347495296722],[1789807737237,0.0018235347495296722],[1789807797183,0.0018235347495296722],[1789807857318,0.0018235347495296722],[1789807917349,0.0018235347495296722],[1789807977314,0.0018235347495296722],[1789808037309,0.0018235347495296722],[1789808097414,0.0018235347495296722],[1789808157249,0.0018235347495296722],[1789808217318,0.0018235347495296722],[1789808277304,0.0018235347495296722],[1789808337302,0.0018235347495296722],[1789808397442,0.0018235347495296722],[1789808457368,0.0018235347495296722],[1789808517475,0.0018235347495296722],[1789808577292,0.0018235347495296722],[1789808637381,0.0018235347495296722],[1789808697314,0.0018235347495296722],[1789808757391,0.0018235347495296722],[1789808817435,0.0018235347495296722],[1789808877397,0.0018235347495296722],[1789808937472,0.0018235347495296722],[1789808997387,0.0018235347495296722],[1789809057583,0.0018235347495296722],[1789809117572,0.0018235347495296722],[1789809177458,0.0018235347495296722],[1789809237586,0.0018235347495296722],[1789809297465,0.0018235347495296722],[1789809357421,0.0018235347495296722],[1789809417539,0.0018235347495296722],[1789809477537,0.0018235347495296722],[1789809537541,0.0018235347495296722],[1789809597481,0.0018235347495296722],[1789809657468,0.0018235347495296722],[1789809717571,0.0018235347495296722]],"candlesSource":"candles+ticks","coin":{"sym":"ICOIN","pool":"0xc39187cec78a076c41a4085598b4cc05be2ed9b04a3443167471fa0fc4984188","token":"robinhood_0x5d6ef090a1461b11c9427ac319260122d1c61e18","fdv0":3646069.864,"liq0":771570.5103,"entry":0.004064342909499548,"units":23866.0964785434,"last":0.0018235347495296722,"status":"open","added":1788381393414,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":42.31,"liq_at_entry":771570.5103,"vol_at_entry":3822640.70270036,"name":"","extra":null,"entry_ts":1788382461497},"position":{"entry":0.004064342909499548,"units":23866.0964785434,"last":0.0018235347495296722,"value":43.520656264251635,"pnl":-56.479343735748365,"pct":-56.479343735748365,"peakPct":114.21085674394398,"added":1788381393414,"status":"open"},"profileSource":"profile+catalog"}