{"chain":"robinhood","token":"0x5f62c57e5c537887117eef828b7e3ad41c009feb","row":{"chain":"robinhood","address":"0x5f62c57e5c537887117eef828b7e3ad41c009feb","symbol":"GOOD","name":"Good In The Hood","priceTs":1789809667563,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x5f62c57e5c537887117eef828b7e3ad41c009feb/logo-512.png?v=mu00ijw3","logoRemote":"https://coin-images.coingecko.com/coins/images/102175335/large/GOOD-newIkon.jpg?1787202654","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x5f62c57e5c537887117eef828b7e3ad41c009feb/logo-64.png?v=mu00ijwr","header":"https://memeswap.fun/assets/tokens/robinhood/0x5f62c57e5c537887117eef828b7e3ad41c009feb/header.jpg?v=mu00ik9y","palette":{"brand":"#c7f705","brand2":"#2c3506","bg":"#1a2001","fg":"#f4f1ea","accent":"#cffa1e","swatches":["#c7f705","#c9f515","#2c3506","#96b709","#495808","#7a940a"],"contrastAccentBg":13.87,"vividness":0.949,"grey":false}},"price":0.0029679902424344243,"mcap":2866174.03798461,"fdv":3223838.37984523,"liq":380612.0676,"vol24":790768.530907554,"change":{"m5":0,"h1":3.485,"h6":-2.62,"h24":-6.159},"txns24":{"buys":782,"sells":815},"holders":3716,"holdersSource":"goplus","holdersUpdatedAt":1789809447222,"top5":6.319892791372818,"top20":9.686209364888105,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"verdict":"SAFE","holder":"LPVault (TokenSelectFactory)","note":"84.2% of LP in LPVault. Fees-only contract, no LP exit path. Other holders: 0x3df0…17ec 4.1%, 0x8ab9…d44f 3.6%","pct":84.2},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":1},"pool":"0x8ea7c66395fd7e25e9713edd0b297d4abe05c304","dex":"uniswap-v3-robinhood","poolCreatedAt":"2026-08-06T02:17:34Z","tags":null,"book":"established","entry":0.00997722590600724,"added":1787945868313,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-71.14477949799665,"decimals":18,"spark":[0.003395606379257405,0.00340031192476465,0.003397848971459183,0.0033683211904145735,0.0033527037027044925,0.0033884410907208053,0.0032916326521562293,0.0030911783159170473,0.0032348595934775905,0.003247008754207611,0.0032372657985916906,0.003282030890764379,0.003368582627828665,0.003346121488508545,0.0033964946823086956,0.0035288688470250956,0.0037681477041384475,0.0038672752289304574,0.003926837963064649,0.004082832835018511,0.0039901454812020015,0.0037798779009697333,0.0027185370726088487,0.002868508592816016,0.0026428748915916125,0.0024470514476766293,0.002565736155429289,0.0031872177898151135,0.0032777502861234707,0.003089403773201638,0.0033499583185139263,0.003523553668074071,0.003568960984465614,0.003391121609842001,0.0033757962564312256,0.003327677960470484,0.0031008288129690006,0.0030916193874255976,0.003203877362429847,0.0032034771867549753,0.003123983230357577,0.002824455139784853,0.0028177907416085898,0.0027977816837181885,0.002789092986496874,0.0028493057446140153,0.002869151094644996,0.0029639024488778342,0.0029628494773595413],"metaTs":1789809669854,"profileTs":1789782148494,"heat":19.8,"heatRank":61,"heatRankChain":27},"updatedAt":1789809675053,"book":"established","profile":{"sym":"GOOD","token":"0x5f62c57e5c537887117eef828b7e3ad41c009feb","pool":"0x8ea7c66395fd7e25e9713edd0b297d4abe05c304","updatedAt":1789782148494,"errors":{},"name":"Good In The Hood","decimals":18,"supply":999999992.5074515,"holdersCount":3717,"transfersCount":294820,"contract":{"creatorContract":"0xF9Bc027638A3d64ccF041FC9a683ac41419bCe41","creatorName":"TokenSelectToken","verified":true,"creationTx":"0x2a2e0c0213280f20f5b45a0b48e22b191625af720322890ff89592037aa27f25","creationTs":1785982654000,"creationBlock":28982953},"dev":{"address":"0xd91b41a3d4ff97db767d607e2a3ae4e5c43d55f9","pct":0,"balance":0,"txCount":null,"ethBalance":0.01092938777787762,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"SPCSEX","value":9},{"sym":"MEME","value":5},{"sym":"GOOD","value":3}],"recentTxs":[{"hash":"0x51d0d9afff855430baf72e92fee7f343d52d5a2444705758ff6b9ed1fb8c6079","ts":"2026-09-18T16:25:39.000000Z","to":"0x548129a58bc230549df7f9e33f27e77f6779ff0f","toName":"SablierLockup","method":"withdraw","value":0,"ok":true},{"hash":"0xc9f0dbf872575c3fab6a9e2662704e1732da2d4b19d58b31d36ace9d1f6d189b","ts":"2026-09-18T16:25:27.000000Z","to":"0x548129a58bc230549df7f9e33f27e77f6779ff0f","toName":"SablierLockup","method":"withdraw","value":0,"ok":true},{"hash":"0x43b5130da7217ced80d06bd22e148d7d43a8bda5cfa08042499b67f2a028024f","ts":"2026-09-18T16:24:56.000000Z","to":"0x19ba492a2fa0734f4b44c139dff4fbaca48907d6","toName":"MetaBridge","method":"bridge","value":0.15993032307206098,"ok":true},{"hash":"0xdea3509fc2e9f604218667bc822f9fb74944267a525a4c1d9f2279db2e17a676","ts":"2026-09-18T16:24:32.000000Z","to":"0x5f62c57e5c537887117eef828b7e3ad41c009feb","toName":"TokenSelectToken","method":"transfer","value":0,"ok":true},{"hash":"0x6412ce47dc5ea5364d55d0e1edbf5dc6cde847a1ff7605df3020ef7a5c68f401","ts":"2026-09-18T16:24:11.000000Z","to":"0x5f62c57e5c537887117eef828b7e3ad41c009feb","toName":"TokenSelectToken","method":"claimRewards","value":0,"ok":true},{"hash":"0x0ec4dbe11e614fdc99d7500b1bf033c61d21ee730998b254382db242810fb3d1","ts":"2026-09-18T05:28:11.000000Z","to":"0x5f62c57e5c537887117eef828b7e3ad41c009feb","toName":"TokenSelectToken","method":"claimRewards","value":0,"ok":true},{"hash":"0x7df7686ff752f67faf80b7c130c4dff651053a441e5ef143afa2e2985daa8a40","ts":"2026-09-17T18:50:29.000000Z","to":"0x548129a58bc230549df7f9e33f27e77f6779ff0f","toName":"SablierLockup","method":"withdraw","value":0,"ok":true},{"hash":"0x4f81dd22f865ece2be6dd207f06db2674410ce0e1e0060899ed8aaff942603c9","ts":"2026-09-17T18:50:19.000000Z","to":"0x548129a58bc230549df7f9e33f27e77f6779ff0f","toName":"SablierLockup","method":"withdraw","value":0,"ok":true},{"hash":"0x17fa36f9735312a972b647e058ad0c6152fcdcd229764cdfd9e1f34bdfca1c90","ts":"2026-09-17T18:49:48.000000Z","to":"0x5f62c57e5c537887117eef828b7e3ad41c009feb","toName":"TokenSelectToken","method":"transfer","value":0,"ok":true},{"hash":"0xce020c089360f6d5eb573551f9c65bd9917e7bf28a0a6d324cd4194b86d07399","ts":"2026-09-17T18:48:29.000000Z","to":"0x5f62c57e5c537887117eef828b7e3ad41c009feb","toName":"TokenSelectToken","method":"claimRewards","value":0,"ok":true},{"hash":"0x22a122e44abc08beb3abb3a08c6098968e15c93e5136494f236125b8efb4112f","ts":"2026-09-17T04:36:03.000000Z","to":"0x5f62c57e5c537887117eef828b7e3ad41c009feb","toName":"TokenSelectToken","method":"transfer","value":0,"ok":true},{"hash":"0xbb369d26b04fa11909efc04b857704edfdbf513957878c5807db112455a0529e","ts":"2026-09-17T04:35:25.000000Z","to":"0x5f62c57e5c537887117eef828b7e3ad41c009feb","toName":"TokenSelectToken","method":"claimRewards","value":0,"ok":true},{"hash":"0x999e8064c78ea90a80593fe0ca5044436253856fa7aad44a7ffad75575067c14","ts":"2026-09-17T04:34:46.000000Z","to":"0x548129a58bc230549df7f9e33f27e77f6779ff0f","toName":"SablierLockup","method":"withdraw","value":0,"ok":true},{"hash":"0x885a975ca0f3a86de9f42c2a083c88749728053efeaf3b69454b5c3a638fb4bc","ts":"2026-09-17T04:34:27.000000Z","to":"0x548129a58bc230549df7f9e33f27e77f6779ff0f","toName":"SablierLockup","method":"withdraw","value":0,"ok":true},{"hash":"0x86e0789722dd19d6428c9ceacc2212daa08cab97170070ad184379904bb32f8d","ts":"2026-09-16T04:01:34.000000Z","to":"0x5f62c57e5c537887117eef828b7e3ad41c009feb","toName":"TokenSelectToken","method":"transfer","value":0,"ok":true},{"hash":"0xd510e5fe4285ee915389fa0d4cfac2f10fb7d557096c18c181ed5d016c1b5095","ts":"2026-09-16T03:53:13.000000Z","to":"0x5f62c57e5c537887117eef828b7e3ad41c009feb","toName":"TokenSelectToken","method":"claimRewards","value":0,"ok":true},{"hash":"0x40883fd2172a8c0423eef24a5ba6ca843df5ae9fdc189054e9a3f2bf992728fd","ts":"2026-09-16T03:01:38.000000Z","to":"0x548129a58bc230549df7f9e33f27e77f6779ff0f","toName":"SablierLockup","method":"withdraw","value":0,"ok":true},{"hash":"0xbbbb6271ca27a54546bd994d6776bdd03951938e17821b001ef006d4206af53b","ts":"2026-09-16T03:01:27.000000Z","to":"0x548129a58bc230549df7f9e33f27e77f6779ff0f","toName":"SablierLockup","method":"withdraw","value":0,"ok":true},{"hash":"0xea64cb2adec9e3fe99f3604a31b4fe2257202c13afd6e7b2efa12c884d97acfd","ts":"2026-09-15T06:13:45.000000Z","to":"0x548129a58bc230549df7f9e33f27e77f6779ff0f","toName":"SablierLockup","method":"withdraw","value":0,"ok":true},{"hash":"0x5b3b7b1ac19fc5fea2923c0e0a4db1d4be988532aee96702ed13cf90552bebad","ts":"2026-09-15T06:13:33.000000Z","to":"0x548129a58bc230549df7f9e33f27e77f6779ff0f","toName":"SablierLockup","method":"withdraw","value":0,"ok":true},{"hash":"0xbb6cca58692af39b3ab9508b0a39ec803f7fb780f07a1d726c8969538c4b096d","ts":"2026-09-14T21:26:29.000000Z","to":"0x5f62c57e5c537887117eef828b7e3ad41c009feb","toName":"TokenSelectToken","method":"transfer","value":0,"ok":true},{"hash":"0xd1634a9e3715d9230ad5753fa50dbfabef10d590cb157b2d7e0a309769f2dc32","ts":"2026-09-14T21:26:03.000000Z","to":"0x5f62c57e5c537887117eef828b7e3ad41c009feb","toName":"TokenSelectToken","method":"claimRewards","value":0,"ok":true},{"hash":"0xa524454d897734fe1b4bb56612ba3cbf70f7e7150bc311fb2ad624a6ae2e7cef","ts":"2026-09-14T21:25:54.000000Z","to":"0xa94aa60e9c7f193bf678608d5837f0fd51794635","toName":"ERC1967Proxy","method":"batchClaimRewards","value":0,"ok":true},{"hash":"0xb26d43427a53be0fcb77c8cfbd253f82c80612a40491389dd2388ebea60056b6","ts":"2026-09-14T21:25:33.000000Z","to":"0x548129a58bc230549df7f9e33f27e77f6779ff0f","toName":"SablierLockup","method":"withdraw","value":0,"ok":true},{"hash":"0xf9be3871dee0cb278df73a3747bce22f438ee769dd8daae461e87bde09f95749","ts":"2026-09-14T21:25:17.000000Z","to":"0x548129a58bc230549df7f9e33f27e77f6779ff0f","toName":"SablierLockup","method":"withdraw","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":13,"lpHolders":[{"address":"0xe0fec59ca8d006fc6d544e50292db4390a558391","pct":96.06346561804757,"locked":0,"contract":1,"tag":"","nfts":2},{"address":"0x3df00b456821b6573cb808a6fb03fc5425cd17ec","pct":1.5957310054089957,"locked":0,"contract":1,"tag":"","nfts":2},{"address":"0x1195c074f898b7644ba732407619c9804dfe6dce","pct":1.235943942621645,"locked":0,"contract":1,"tag":"","nfts":25},{"address":"0xb7a1536598154616578d21374a1e9cb4d4cfb676","pct":0.5270436809578026,"locked":0,"contract":1,"tag":"","nfts":19},{"address":"0xc31bd8a6cfcaacec6f26f7120ddd81f680047195","pct":0.25614502929129573,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0x7b6612962a9305d4d3f3cd99456b96bc492f5421","pct":0.1483796133571689,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x264686349d2c1ef7f4dec418f5bd60c746768ead","pct":0.0844234004773055,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xcb66863c99c8e89a9906d8f6a6eb9fc75d399ac3","pct":0.0555617325762145,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x985b67bc9368866c7a79f427611baeed6896ecf9","pct":0.0135081983418634,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0xb7efc301dc38116e5bb7878dafb7e930a72255e4","pct":0.0105895679278602,"locked":0,"contract":1,"tag":"","nfts":6}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":183871.78456064317,"fee":"0.01","pair":"0x8ea7c66395fd7e25e9713edd0b297d4abe05c304"},{"name":"UniswapV4","liq":1.888895995855,"fee":"0.44444","pair":"0x5477d8ff15605dfc3dbaa25b9c57b5c85356e40b4c2a972c50e5c92016c0970c"},{"name":"UniswapV4","liq":0.592580332685,"fee":"0.15","pair":"0xcf1ebebd972053e44d42982105a2ca61a98478de42399f077829086db1d09fae"},{"name":"UniswapV4","liq":0.428239728345,"fee":"0.16665","pair":"0xc5d7f6266e3969a1e4970b4c67b9c04b3f05515a8fac002f78de09bc02e2156b"},{"name":"UniswapV4","liq":0.132269428629,"fee":"0.95","pair":"0x7413e179487f2a6881e348e9d335b445d6e62683c0dd84e8e7da0c6b287c2179"}]},"market":{"priceUsd":0.003404,"priceNative":0.000001307,"fdv":3404524,"mcap":3404524,"liq":388220.83,"liqAll":399956.88,"pairs":4,"vol":{"h24":759982.18,"h6":546400.08,"h1":33307.29,"m5":3329.31},"priceChange":{"m5":-3.24,"h1":-6.63,"h6":-18.48,"h24":10.07},"txns":{"m5":{"buys":2,"sells":3},"h1":{"buys":31,"sells":30},"h6":{"buys":484,"sells":465},"h24":{"buys":754,"sells":761}},"pairCreatedAt":1785982654000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.4976897689768977},"social":{"websites":[{"url":"https://goodcoin.io/","label":"Website"}],"socials":[{"url":"https://x.com/GoodCoinRH","type":"twitter"},{"url":"https://t.me/TheGo0dCoin","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/WV3AcN3Do_pj4wbf?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/pQdz0KNZJCINkjCF?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1785989949037}],"paidPromos":1},"holders":{"top1":11.208488400467688,"top10":25.29884945369145,"top20":34.15920258214226,"contractsInTop50":27,"labeledInTop50":0,"listed":200,"top5":6.319892791372818},"launch":{"firstBlock":28982953,"firstBuyBlock":29005415,"firstBuyTs":1785984901000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":1.1603200977676087,"bundleFirstBlock":1,"bundlePctSupply":1.1603200977676087,"labeledEarly":10},"recentTransfers":[{"ts":"2026-09-19T01:40:26.000000Z","hash":"0xd6624c16480c8388558c100ed9dd635de2cbdaf1a5ffe87f8db95c0953344ee3","from":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","to":"0x8b993eab588763a02f0c8a63468aa54a07f753ad","fromTag":"","toTag":"UniswapV3Pool","value":6770.405108726988,"method":"0x4666fc80"},{"ts":"2026-09-19T01:40:26.000000Z","hash":"0xd6624c16480c8388558c100ed9dd635de2cbdaf1a5ffe87f8db95c0953344ee3","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":6770.405108726988,"method":"0x4666fc80"},{"ts":"2026-09-19T01:40:26.000000Z","hash":"0xd6624c16480c8388558c100ed9dd635de2cbdaf1a5ffe87f8db95c0953344ee3","from":"0xfad4c8f1e71e4c56b87733bd916ff7cff46c6c29","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":6770.405108726988,"method":"0x4666fc80"},{"ts":"2026-09-19T01:39:07.000000Z","hash":"0xa318c8ae3ffad687580ca7303ac5bf10bf5728b1339cc2246dd7816d6c6a4828","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x9b3c715c752730e1d1d2c62bcd30bf6545f97f20","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":7068.239241483373,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:39:07.000000Z","hash":"0xa318c8ae3ffad687580ca7303ac5bf10bf5728b1339cc2246dd7816d6c6a4828","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":7068.239241483373,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:39:07.000000Z","hash":"0xa318c8ae3ffad687580ca7303ac5bf10bf5728b1339cc2246dd7816d6c6a4828","from":"0x8ea7c66395fd7e25e9713edd0b297d4abe05c304","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"UniswapV3Pool","toTag":"","value":7068.239241483373,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:38:34.000000Z","hash":"0x70bb385c16b942e3f41b6358609d3f88ed4f1bc0e5f86f51c0a754b03c0d0c02","from":"0x6229cc93cd052c1d11150be21785f65ecbf22277","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1,"method":"0x99e1d016"},{"ts":"2026-09-19T01:38:20.000000Z","hash":"0x79e62658cfbc51aaa34384b1e5d9a4c9a33ea1b376c69908e4f0bdbf37a6eb11","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x9605976b400a62fac819b7dd902d3d4b6aea7c1f","fromTag":"TransparentUpgradeableProxy","toTag":"","value":1949.8779753585145,"method":"0xddc63262"},{"ts":"2026-09-19T01:38:20.000000Z","hash":"0x79e62658cfbc51aaa34384b1e5d9a4c9a33ea1b376c69908e4f0bdbf37a6eb11","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0xa86b814c7e6e4cf7ad56720170ada05f0aa85c68","fromTag":"TransparentUpgradeableProxy","toTag":"TreasurySplitter","value":344.09611329856136,"method":"0xddc63262"},{"ts":"2026-09-19T01:38:20.000000Z","hash":"0x79e62658cfbc51aaa34384b1e5d9a4c9a33ea1b376c69908e4f0bdbf37a6eb11","from":"0x8ea7c66395fd7e25e9713edd0b297d4abe05c304","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"UniswapV3Pool","toTag":"TransparentUpgradeableProxy","value":2293.9740886570758,"method":"0xddc63262"},{"ts":"2026-09-19T01:38:12.000000Z","hash":"0xdc4dbc968569ab713ffef5c0d1b0114b9012d31d18172faeab8f099ef8345218","from":"0x04605d23268bcebaf9642441732480a30885dd79","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":49999.99999999999,"method":"0x3593564c"},{"ts":"2026-09-19T01:38:12.000000Z","hash":"0xdc4dbc968569ab713ffef5c0d1b0114b9012d31d18172faeab8f099ef8345218","from":"0x04605d23268bcebaf9642441732480a30885dd79","to":"0x8ea7c66395fd7e25e9713edd0b297d4abe05c304","fromTag":"","toTag":"UniswapV3Pool","value":450000,"method":"0x3593564c"},{"ts":"2026-09-19T01:38:07.000000Z","hash":"0xad2ec64f8f5ccf69b73c1bd406ff13aa062aaeb79e1d0080b9e1691915278321","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x9605976b400a62fac819b7dd902d3d4b6aea7c1f","fromTag":"TransparentUpgradeableProxy","toTag":"","value":2093.89284857389,"method":"0xddc63262"},{"ts":"2026-09-19T01:38:07.000000Z","hash":"0xad2ec64f8f5ccf69b73c1bd406ff13aa062aaeb79e1d0080b9e1691915278321","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0xa86b814c7e6e4cf7ad56720170ada05f0aa85c68","fromTag":"TransparentUpgradeableProxy","toTag":"TreasurySplitter","value":369.5105026895101,"method":"0xddc63262"},{"ts":"2026-09-19T01:38:07.000000Z","hash":"0xad2ec64f8f5ccf69b73c1bd406ff13aa062aaeb79e1d0080b9e1691915278321","from":"0x8ea7c66395fd7e25e9713edd0b297d4abe05c304","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"UniswapV3Pool","toTag":"TransparentUpgradeableProxy","value":2463.4033512634005,"method":"0xddc63262"},{"ts":"2026-09-19T01:37:57.000000Z","hash":"0xe642f14a5a13c4b2c809cd7887fc60b84a9feb38daa59e23bfc77f74b87d9cad","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x9605976b400a62fac819b7dd902d3d4b6aea7c1f","fromTag":"TransparentUpgradeableProxy","toTag":"","value":2384.3642938095586,"method":"0xddc63262"},{"ts":"2026-09-19T01:37:57.000000Z","hash":"0xe642f14a5a13c4b2c809cd7887fc60b84a9feb38daa59e23bfc77f74b87d9cad","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0xa86b814c7e6e4cf7ad56720170ada05f0aa85c68","fromTag":"TransparentUpgradeableProxy","toTag":"TreasurySplitter","value":420.77016949580445,"method":"0xddc63262"},{"ts":"2026-09-19T01:37:57.000000Z","hash":"0xe642f14a5a13c4b2c809cd7887fc60b84a9feb38daa59e23bfc77f74b87d9cad","from":"0x8ea7c66395fd7e25e9713edd0b297d4abe05c304","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"UniswapV3Pool","toTag":"TransparentUpgradeableProxy","value":2805.134463305363,"method":"0xddc63262"},{"ts":"2026-09-19T01:37:43.000000Z","hash":"0x22426280d4983b161ee0d937893b195066b6f981a86616234384abf7c4d1f7a8","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x9605976b400a62fac819b7dd902d3d4b6aea7c1f","fromTag":"TransparentUpgradeableProxy","toTag":"","value":2231.434457531207,"method":"0xddc63262"},{"ts":"2026-09-19T01:37:43.000000Z","hash":"0x22426280d4983b161ee0d937893b195066b6f981a86616234384abf7c4d1f7a8","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0xa86b814c7e6e4cf7ad56720170ada05f0aa85c68","fromTag":"TransparentUpgradeableProxy","toTag":"TreasurySplitter","value":393.7825513290365,"method":"0xddc63262"},{"ts":"2026-09-19T01:37:43.000000Z","hash":"0x22426280d4983b161ee0d937893b195066b6f981a86616234384abf7c4d1f7a8","from":"0x8ea7c66395fd7e25e9713edd0b297d4abe05c304","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"UniswapV3Pool","toTag":"TransparentUpgradeableProxy","value":2625.2170088602434,"method":"0xddc63262"},{"ts":"2026-09-19T01:37:39.000000Z","hash":"0x32930d787fcac998021a3df28535da7cc3add85dbfcc044f7cde0a32921c9052","from":"0xdd52b5d8270f96cd808912fda2b7c1be54464791","to":"0x6229cc93cd052c1d11150be21785f65ecbf22277","fromTag":"","toTag":"","value":1,"method":"0xa9059cbb"},{"ts":"2026-09-19T01:37:33.000000Z","hash":"0xb4f75ff4332d2796c0281a8d372265a9f8ebb266cfdb876074b71a4d002be29b","from":"0x32a263d85e8b712c0935096cd0d8551c66f1a1aa","to":"0x04605d23268bcebaf9642441732480a30885dd79","fromTag":"","toTag":"","value":500000,"method":"0xa9059cbb"},{"ts":"2026-09-19T01:37:23.000000Z","hash":"0xe92a27d5186a2f60f4f7421413a57b400a84a17a431a132eab4bfd55957765e4","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8ea7c66395fd7e25e9713edd0b297d4abe05c304","fromTag":"","toTag":"UniswapV3Pool","value":54999.20930615096,"method":"0x765e827f"},{"ts":"2026-09-19T01:37:23.000000Z","hash":"0xe92a27d5186a2f60f4f7421413a57b400a84a17a431a132eab4bfd55957765e4","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":17196.70606084054,"method":"0x765e827f"},{"ts":"2026-09-19T01:37:23.000000Z","hash":"0xe92a27d5186a2f60f4f7421413a57b400a84a17a431a132eab4bfd55957765e4","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":72195.9153669915,"method":"0x765e827f"},{"ts":"2026-09-19T01:37:23.000000Z","hash":"0xe92a27d5186a2f60f4f7421413a57b400a84a17a431a132eab4bfd55957765e4","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":72195.9153669915,"method":"0x765e827f"},{"ts":"2026-09-19T01:37:23.000000Z","hash":"0xe92a27d5186a2f60f4f7421413a57b400a84a17a431a132eab4bfd55957765e4","from":"0x9edcfbad7c81f02c3768edb5f7b6c92db7b702a6","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":72195.9153669915,"method":"0x765e827f"},{"ts":"2026-09-19T01:36:37.000000Z","hash":"0x7c9a12a377bc1329391f763bfcbb406d876504b7129422da580fc96ee3d4a87e","from":"0x04605d23268bcebaf9642441732480a30885dd79","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":50000.000184591714,"method":"0x3593564c"},{"ts":"2026-09-19T01:36:37.000000Z","hash":"0x7c9a12a377bc1329391f763bfcbb406d876504b7129422da580fc96ee3d4a87e","from":"0x04605d23268bcebaf9642441732480a30885dd79","to":"0x8ea7c66395fd7e25e9713edd0b297d4abe05c304","fromTag":"","toTag":"UniswapV3Pool","value":450000.00166132546,"method":"0x3593564c"},{"ts":"2026-09-19T01:36:11.000000Z","hash":"0x826eaf272de15a6de9440d7a7f21431a53b6154eb8332c648e23be38e3f44b38","from":"0x6229cc93cd052c1d11150be21785f65ecbf22277","to":"0xdd52b5d8270f96cd808912fda2b7c1be54464791","fromTag":"","toTag":"","value":555.8048780727605,"method":"0xa9059cbb"},{"ts":"2026-09-19T01:35:39.000000Z","hash":"0x85cebd43a6a4c0ddb54f038865d0abb2b9aeed0cb24d0b7650ebe3a38c8c8267","from":"0x32a263d85e8b712c0935096cd0d8551c66f1a1aa","to":"0x04605d23268bcebaf9642441732480a30885dd79","fromTag":"","toTag":"","value":500000.0018459172,"method":"0xa9059cbb"},{"ts":"2026-09-19T01:35:29.000000Z","hash":"0xe4f87b167acc5dbdd8de17a6640e6a82d81bae0df9b3f34b44504ea41f000c1c","from":"0x6229cc93cd052c1d11150be21785f65ecbf22277","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":11,"method":"0x99e1d016"},{"ts":"2026-09-19T01:35:16.000000Z","hash":"0x28714890f67479ad59f23b231428d94536c32a0eb2b60224c980ec4215d9771a","from":"0x8ea7c66395fd7e25e9713edd0b297d4abe05c304","to":"0xe1242eb089bd37dc6381a41b9a6abb07eb8ff243","fromTag":"UniswapV3Pool","toTag":"","value":8296.215001880786,"method":"0x4d819a2a"},{"ts":"2026-09-19T01:34:38.000000Z","hash":"0x0e9964bda75fcf7d18da1dff3987bd0d86d107bcf3a5f7cd0bd947b30b4dd130","from":"0x8ea7c66395fd7e25e9713edd0b297d4abe05c304","to":"0x6229cc93cd052c1d11150be21785f65ecbf22277","fromTag":"UniswapV3Pool","toTag":"","value":140.80487807276057,"method":"0x99e1d016"},{"ts":"2026-09-19T01:34:11.000000Z","hash":"0x18b4c5f7fa05c647866e51f3a3b68d393f6e1110d57e7ccbebe3b81b5a48e95f","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x755aee1c19381d670488cc7a2d3912b8460c4793","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":850099.1064629594,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:34:11.000000Z","hash":"0x18b4c5f7fa05c647866e51f3a3b68d393f6e1110d57e7ccbebe3b81b5a48e95f","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":850099.1064629594,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:34:11.000000Z","hash":"0x18b4c5f7fa05c647866e51f3a3b68d393f6e1110d57e7ccbebe3b81b5a48e95f","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":850099.1064629594,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:34:11.000000Z","hash":"0x18b4c5f7fa05c647866e51f3a3b68d393f6e1110d57e7ccbebe3b81b5a48e95f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":63275.44747929241,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:34:11.000000Z","hash":"0x18b4c5f7fa05c647866e51f3a3b68d393f6e1110d57e7ccbebe3b81b5a48e95f","from":"0x8ea7c66395fd7e25e9713edd0b297d4abe05c304","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"UniswapV3Pool","toTag":"RobinHoodSettler","value":786823.6589836669,"method":"0x0a2b8f36"}],"lp":{"verdict":"SAFE","holder":"LPVault (TokenSelectFactory)","note":"84.2% of LP in LPVault. Fees-only contract, no LP exit path. Other holders: 0x3df0…17ec 4.1%, 0x8ab9…d44f 3.6%","pct":84.2},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (TokenSelectToken)","why":""},"holders":[{"rank":1,"wallet":"0x548129a58bc230549df7f9e33f27e77f6779ff0f","balance":112084883.16487545,"pct":11.208488400467688,"is_contract":1,"tags":"SablierLockup,SablierLockup","label":null,"otherBasket":6},{"rank":2,"wallet":"0x8ea7c66395fd7e25e9713edd0b297d4abe05c304","balance":60157096.17126746,"pct":6.015709662199742,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x8ece0ab012b2e60400cf9e00889b2649aa2309e2","balance":30624128.65922,"pct":3.062412888867277,"is_contract":1,"tags":"SafeProxy","label":null,"otherBasket":0},{"rank":4,"wallet":"0x3f90db3678ad68600fa9f6433d858dd8ddad60b7","balance":17198182.77160311,"pct":1.7198182900461332,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xa300c3d7c4c00d65a179831be2ac2b5c30faf05f","balance":17024517.51953786,"pct":1.7024517647094883,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x69edbe683f0368311d4871945e856900d5325f27","balance":15237750.10247404,"pct":1.523775021664362,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x78cadf267dec16e0d44da572477357fe47a6e048","balance":12978535.79176399,"pct":1.29785358890063,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xb46598bb0b48d864917d70c55dec42221f4bbce8","balance":12857853.08594236,"pct":1.2857853182280448,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xcf011da6d563be969bfdf03b17aae1f95411dbc1","balance":12590648.986195453,"pct":1.25906490805315,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x70383348edad16014c6c197d02a3d998919cd35a","balance":11430590.663954433,"pct":1.1430590749598688,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0xaae089a59202334dcf61aa3237b172258fe91136","balance":10961401.895819236,"pct":1.096140197794807,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0x617b62d6aaf444f171f55cefe79e97913a05ba3f","balance":10490455.814151851,"pct":1.04904558927521,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0xf9e57dd0315109917f815507521c9602b8f68b7f","balance":10346003.103934001,"pct":1.034600318145193,"is_contract":1,"tags":"SafeProxy","label":null,"otherBasket":0},{"rank":14,"wallet":"0x55d2cc95eedca1138b7235e189c384879e3cf735","balance":10000000,"pct":1.0000000074925486,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x87cadb4193c5c47abe3c06ee5c28697445dba1e4","balance":9327656.25,"pct":0.9327656319887917,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0xb14e8d5e24d19efcc15925f529de5db139e0c46c","balance":9141583.91,"pct":0.9141583978493761,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0x16f0d6e29baaf3655be7fc1af83d4befc2c06009","balance":8674842.95701051,"pct":0.8674843022007191,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0xac3d1d286ba92b071d7b2ec9115a7eeadd3b395d","balance":8230370.258346177,"pct":0.8230370320012624,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x05fb507740c5778a16c45ce913a7d25a626e763c","balance":7732123.550858707,"pct":0.7732123608792019,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x8dbe42f5766729ab74c21be4446be390eb061734","balance":7679910.66752715,"pct":0.7679910725069253,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":21,"wallet":"0x83a49ab42c1ef5191be5ee227195c927a2365b56","balance":6980584.10881349,"pct":0.6980584161115855,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x99a07ac18fc92a074f59fba8081b8f9e85ab7b33","balance":6546297.228740105,"pct":0.6546297277788555,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":23,"wallet":"0xa70c7395fa98f73b2ae3ea5926404936f854684e","balance":5865361.324622262,"pct":0.5865361368568767,"is_contract":1,"tags":"SafeProxy","label":null,"otherBasket":0},{"rank":24,"wallet":"0x17365a13d1370127b4fe4f503c4e02335c542bb3","balance":5826319.493193741,"pct":0.5826319536847723,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":25,"wallet":"0xd12ba43223c0229a673dd3b4478480f80a01d47f","balance":5735103,"pct":0.5735103042970537,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x8f11a2fd35414cea33efe1e312d0e7d48194902e","balance":5460421.845513791,"pct":0.5460421886426267,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":27,"wallet":"0x20c7e346a790dfd7e1766ee20717173e524a5940","balance":5308300.647227458,"pct":0.5308300687000158,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x9947edc3f12b3f9b77b88643ddb2103b57725637","balance":5271308,"pct":0.5271308039495531,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x8b993eab588763a02f0c8a63468aa54a07f753ad","balance":5083102.403842053,"pct":0.5083102441927445,"is_contract":1,"tags":"UniswapV3Pool","label":null,"otherBasket":0},{"rank":30,"wallet":"0x52c4e31fb926687c9eeb0540d36550c0463bd924","balance":5025603.132961086,"pct":0.5025603170615661,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x665941fcde99efcbd3e155358dc926fe4373e206","balance":5013889.332859911,"pct":0.501388937042672,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0xf75d78fca3435d39f276808c5fee4d60f9771f28","balance":5000071.008809908,"pct":0.5000071046273182,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":33,"wallet":"0xec5d662df3e879b82c4c132668872a58c28fce1f","balance":5000000.35637897,"pct":0.5000000393841715,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x9858dc929ce4c3f2b283a60d23f634409c5262a3","balance":5000000,"pct":0.5000000037462743,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x6c517daf2723485ca0d5cf61aa7d5f7a2db45453","balance":4984357.059852484,"pct":0.4984357097198021,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x501408849341df8806a4ecf395f85dc8c9490601","balance":4953957.992598116,"pct":0.4953958029715887,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0x56fdc0cf25dcb34364ba904f28593af6e61c7265","balance":4684313.726823045,"pct":0.4684313761920493,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0x69d25edc3e8f8819d84637462e87d947ca549509","balance":4593671.646202997,"pct":0.4593671680621305,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x2ee6d3bb017bc973592da018f886e854474c0d48","balance":4530233.496471947,"pct":0.4530233530414941,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0xa367b32a02ead3bc27af49395a32f4b5702b4a16","balance":4424038.4045862695,"pct":0.4424038437733592,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x635b2ec4b5d59e58828e890387a5fa7a1ffb5cc7","balance":4369900.291724949,"pct":0.4369900324466639,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0xb1de979218c3cfa6ddcdba6bbff45589efd92700","balance":4162849.6889490294,"pct":0.41628497201393827,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x73f6df42ad9fcaa04f4fffef31f64345266f1d4e","balance":4026562,"pct":0.4026562030169211,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x13baf3f5754d0f0d8e5347e8df4987f64d541c6d","balance":3938927.3357025594,"pct":0.39389273652151635,"is_contract":1,"tags":"","label":null,"otherBasket":17},{"rank":45,"wallet":"0x9ca2debd451d0ef04302861e96f0df5751c9c2aa","balance":3901357.7025737776,"pct":0.3901357731804889,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0xd67a3c87484229e3f4c110422ad7adc4767d9bc6","balance":3838783.4255299284,"pct":0.38387834542921995,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x994a21e2b67c1c1f59157a2c73c2fcc7e10d1d64","balance":3810334.0614455817,"pct":0.38103340899946947,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":48,"wallet":"0x2c5f7c4d86102621be2a531028f08e9bfcfb250a","balance":3809868.8825674183,"pct":0.38098689111130457,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":49,"wallet":"0x5d795fe4f99cec51f1bd260da647386f3dbb3ce6","balance":3763430.4296593256,"pct":0.37634304578570105,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0xc012761e59c6cc8a9af36616d885b04d4046869f","balance":3588589.2654345017,"pct":0.35885892923221807,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x42ef42c3db9332a31befcd23e7e7150e617cdce3","balance":3583700.0619947817,"pct":0.3583700088845828,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x9b6f5d51b6ad8394302cff4e370041f647983fcb","balance":3440629.3899313714,"pct":0.3440629415710454,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0xc27399d02d8a758acea68eddc8ab1d93bdb75ab2","balance":3422987.7894300516,"pct":0.3422987815076954,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":54,"wallet":"0x48c0f67cc32ee51917ce7044d8afbb195b09388d","balance":3400309.9199068467,"pct":0.34003099453838337,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":55,"wallet":"0x5e837be40846467818bc4d1a2bb52dd3bac1668b","balance":3378489.6953827343,"pct":0.3378489720696233,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":56,"wallet":"0xb1f719be7e400223bc0ab39f29f6d7720f12a9d4","balance":3365065.9324589395,"pct":0.33650659576718595,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":57,"wallet":"0xa6abb17844612ffdf301a0047931737a543ca36b","balance":3332804.5832664785,"pct":0.3332804608237679,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0xc550757440fd199205ad073c24ab707ddf49ae63","balance":3301992.560902799,"pct":0.3301992585643138,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":59,"wallet":"0x630cc85107145131814c5c21a0dd7558b5bb2462","balance":3278295.424585159,"pct":0.32782954491479466,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":60,"wallet":"0x53cd668ae3fc5fe31632ed7543c5f26f27b2f960","balance":3199999.9967743275,"pct":0.3200000020750483,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x1bfff92e8801919688e0c8f7dfd8265f38e73f47","balance":3152771.470894496,"pct":0.3152771494516789,"is_contract":0,"tags":"","label":"trader-good 0.88 n8","otherBasket":0},{"rank":62,"wallet":"0x98549aa2ece0284253c6d85955a9eeea24bc5532","balance":3150291.937488199,"pct":0.31502919610919144,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":63,"wallet":"0xc1f85a7061c78dea1662816dfca99a9581c74181","balance":3016041.770390829,"pct":0.3016041792988668,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0xb293044eca743e3c86646d136e7d83e304e8c42c","balance":3002049.8068344914,"pct":0.30020498293274955,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":65,"wallet":"0x9fc23686ffe61edaa53af120f997b6dcee03ccde","balance":3000000,"pct":0.3000000022477646,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x5f98fad8779182cb598a5422cba029c0d434a762","balance":2996955.3755915016,"pct":0.29969553980463354,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":67,"wallet":"0xe02a1db6e75d93a74651dc793e9960bac485ca92","balance":2813426.3552932586,"pct":0.28134263763729916,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0xe56d819caaf297692c87671bda69bdc50e48f7ab","balance":2708788.1449303096,"pct":0.27087881652260365,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":69,"wallet":"0x0f8c26946240547d7ab0fc626b065481c4e02b8d","balance":2682097.4287920096,"pct":0.26820974488877547,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":70,"wallet":"0xc22b05bc9deeca1533dd443e478af2791a1cf05f","balance":2673624.758217916,"pct":0.26736247782501793,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0xfebe1a004c76630629be0a3c738761acf14d3c5c","balance":2623498.6329118023,"pct":0.2623498652568493,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x6bfbb11d36a0c18d23ff36b8efe4e182fb368427","balance":2611517.9300995874,"pct":0.26115179496665125,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x33d1f59c30c0bfbe5aa768888d2541e7b07820c1","balance":2568313.1323829046,"pct":0.25683131516261154,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x6d4b70eb39dc7425ffe580ad81fdae143d990d41","balance":2553184.092643948,"pct":0.25531841117738036,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0xe145d9a44408b323fd14988d480009b19099105b","balance":2501043.991073482,"pct":0.25010440098126757,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":76,"wallet":"0xb1059ffc806e6d5ed74b3e9dcad72b18d71057b3","balance":2500000,"pct":0.25000000187313715,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0xed013b77c34e663ed416899f970c7e7bcd5599b8","balance":2455918.9041230506,"pct":0.2455918922524142,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x11afb46e89c45efe261daf1c6b71b864d68813cb","balance":2356288.6032650494,"pct":0.23562886209196562,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x2731cf47874872d53fbe0b4260a2a1b4cf18c381","balance":2289426.553140401,"pct":0.22894265702940406,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":80,"wallet":"0xa53d58634041d940bec97de5b69d6b4f9067ccba","balance":2203819.171692556,"pct":0.22038191882047778,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x136e6b28a4800c59c496b56481bdda29a7d91703","balance":2163215.8027500426,"pct":0.2163215818958042,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0xda4af8922efc38917923b48c10c8b4e99a949603","balance":2140706.489969309,"pct":0.2140706506008656,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":83,"wallet":"0x8efc646ebe93feebfdbd36359becfc62716d244e","balance":2094098.1036440744,"pct":0.20940981193342062,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":84,"wallet":"0x4d6da2209aab504dd2a0e759896bc2ece643e597","balance":2070656.1478390899,"pct":0.20706561633535817,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x5f62c57e5c537887117eef828b7e3ad41c009feb","balance":2058631.9495792398,"pct":0.20586319650036394,"is_contract":1,"tags":"TokenSelectToken","label":null,"otherBasket":0},{"rank":86,"wallet":"0x115cbe07c0ac3668853307460b5adc69bc13acc2","balance":2039968.364767263,"pct":0.20399683800518248,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x81793912e829e2f3eb6ac66dede2f2b8e59c07d4","balance":2024886.9442376778,"pct":0.20248869594092414,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x66e383982bf014696376f93ccd311ac808ebad24","balance":2021000,"pct":0.20210000151424407,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0xc71793af0392b8d894bd73df49954b232865aef9","balance":2006261.9727029956,"pct":0.20062619877350107,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":90,"wallet":"0x68c73dc5eaa8297274c10143319fbdadb3d4fd0b","balance":2002332.4441025173,"pct":0.20023324591050903,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":91,"wallet":"0x97ea1d9a6143c26e5c8451ef59ecc703e759ff0f","balance":2000402.7888358063,"pct":0.20004028038239213,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":92,"wallet":"0x97ade917e331724d63670b1701d79c12d829b75a","balance":2000000.8143460085,"pct":0.20000008293311117,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x3d9e5f2b68ddf9874fa19be9e6e79ed35257bdd9","balance":2000000.4151956064,"pct":0.20000004301807064,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":94,"wallet":"0x5761f4f010ec5b83f8951f3d07a441d05b26e5f0","balance":1997431.6302047279,"pct":0.19974316451705815,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x2eb50b5fa36896b556090b26b4b600887cc513d8","balance":1981816.320391235,"pct":0.198181633524009,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":96,"wallet":"0xbd5b2ddd37765cc70eb1e5247ff07ba8e6ab04ba","balance":1954780.9631889628,"pct":0.19547809778352537,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":97,"wallet":"0x679b634beb1f1292568535b3b3796c3a8f434b75","balance":1941985.048505309,"pct":0.19419850630557262,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x3df00b456821b6573cb808a6fb03fc5425cd17ec","balance":1893707.410734204,"pct":0.18937074249228988,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0xe2182dd159f818b2c42b379e475ca9ac27a1b8bb","balance":1856502.3164095792,"pct":0.1856502330319513,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x530ea625a4cad0f0e5b62cc60e4e69a303582141","balance":1834625.6390271399,"pct":0.18346256527731614,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xef124662cf6e6d5cccdb7a1dfcd591175f554e2b","block":29005415,"ts":1785984901000,"tokens":11603200.890738543,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8d43c0505d78787346681daf75a0155bb562b7ca","block":29005472,"ts":1785984907000,"tokens":10917037.730946977,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x65538b2cd28c5fb2db681174154559c77d04cb84","block":29005472,"ts":1785984907000,"tokens":10190018.214657152,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x639c267d4ca8b1bb6612e1864666f2fb6c294c6d","block":29005474,"ts":1785984907000,"tokens":9533282.172318045,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe51cc8f8caccbbe54982e70a4cda5cf6b023708a","block":29005474,"ts":1785984907000,"tokens":8938053.031271199,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8dbe42f5766729ab74c21be4446be390eb061734","block":29005634,"ts":1785984923000,"tokens":10434363.067749836,"seq":6,"still_holds":1,"label":null,"otherBasket":2},{"wallet":"0x2015137916ee50767638f2a349674ece9620b549","block":29005640,"ts":1785984924000,"tokens":3182946.3718433324,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x24eb4f1e9e32ad6957f4ace5370b5f39ff51bbfa","block":29005684,"ts":1785984928000,"tokens":395526.72724841774,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4b91ae388e9c20f84d6060afd5dd10c6d6de8a91","block":29005698,"ts":1785984929000,"tokens":980795.5844084572,"seq":9,"still_holds":0,"label":"trader-good 0.72 n25","otherBasket":0},{"wallet":"0x8f10b468b06c6fd214b65f87778827f7d113f996","block":29005737,"ts":1785984933000,"tokens":6824682.144322807,"seq":10,"still_holds":0,"label":null,"otherBasket":16},{"wallet":"0x238735fd250c77b2df119f21e379c9b38cec1331","block":29005766,"ts":1785984936000,"tokens":66862.43184869539,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4b7ae21009224ff448c9526c03b64f9f06dd93a1","block":29005810,"ts":1785984941000,"tokens":2386202.5437005395,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x04f85f09f8237ce450039c8a0f46ff6162f670c0","block":29005817,"ts":1785984941000,"tokens":2120803.6355698784,"seq":13,"still_holds":0,"label":"clan 68 · bundler","otherBasket":0},{"wallet":"0x88a5613a15c9f677b4c9560249463236e1093531","block":29005817,"ts":1785984941000,"tokens":2696332.7627736023,"seq":14,"still_holds":0,"label":"trader-bad 0.92 n13 · clan 68 · bundler","otherBasket":0},{"wallet":"0x4f4fad29cebe9980abf59cb6b4270edaefdaa38b","block":29005817,"ts":1785984941000,"tokens":2690167.6642496497,"seq":15,"still_holds":0,"label":"trader-bad 0.92 n13 · clan 68 · bundler","otherBasket":0},{"wallet":"0x3f3b0b820cfaf7e393b5e520e360edf97936c4d2","block":29005920,"ts":1785984952000,"tokens":371393.61236389144,"seq":16,"still_holds":0,"label":"trader-good 9.27 n45","otherBasket":0},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":29005929,"ts":1785984953000,"tokens":3051254.8697451456,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x000000007907b910ae1ee64a71f95b592fc7bb89","block":29006037,"ts":1785984963000,"tokens":163005.00190400338,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbae4720f088323a5a7b32040c7c49a521b001227","block":29006055,"ts":1785984965000,"tokens":166927.86228206957,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbd788739cb1de51341cc0c2b9cbe562683cf1863","block":29006063,"ts":1785984966000,"tokens":119651.84852477018,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa74a52c7df2c7e69e026452f4ae4e71e3b339718","block":29006110,"ts":1785984971000,"tokens":1306011.6336515625,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8876789976decbfcbbbe364623c63652db8c0904","block":29006263,"ts":1785984986000,"tokens":2032008.7312766053,"seq":22,"still_holds":0,"label":"sniper 0.11 n92 · sniper","otherBasket":0},{"wallet":"0x66ab72811dd561a7aff1e8a5c606a7683a9c9938","block":29006309,"ts":1785984991000,"tokens":3483261.120118522,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6f8c571a62dca6c0ee15deb3cd8ef3601c7d5e44","block":29006754,"ts":1785985033000,"tokens":485213.1706274438,"seq":24,"still_holds":0,"label":"trader-good 28.31 n49","otherBasket":0},{"wallet":"0x87cc241b62a47f4e004d68ff052c9b71358cbe19","block":29006952,"ts":1785985053000,"tokens":92335.80401050423,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf3fda77c6f391711374f34276d2fa127d1b3b51f","block":29006952,"ts":1785985053000,"tokens":127647.38610606616,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1521027b665fa38fa4a642991607ad708376dd7b","block":29007037,"ts":1785985062000,"tokens":70801.10695954712,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0930790d32890aedd4c33fc6f9a67a1638394a12","block":29007038,"ts":1785985062000,"tokens":344552.1846009867,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7da5d68c8af4f212b001134085ba7b84e43026e7","block":29007038,"ts":1785985062000,"tokens":172085.88983524646,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x534f52ea31ffdd6df5f16316559b3c816fc10f1e","block":29007038,"ts":1785985062000,"tokens":206330.7476737588,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbf75e112c58e10784739a25dfa7ae32f41d1c1e6","block":29007073,"ts":1785985065000,"tokens":48100.10523956471,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6ab8c6c5451126a0c5ce92c7999797067d449c31","block":29007125,"ts":1785985071000,"tokens":129495.78150257684,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x09ad820aac5779683b481c4674208a4e1b024afa","block":29007137,"ts":1785985072000,"tokens":760768.8879308923,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2eb171431f63d8e81c9c2b4f28f573166f462b99","block":29007167,"ts":1785985075000,"tokens":9377.587391616431,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa69a281443126326ea683fae3e25baf422148d42","block":29007242,"ts":1785985082000,"tokens":42228.01261098042,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb0550000027e097d42711f74a92900fb58b78763","block":29007248,"ts":1785985083000,"tokens":18504.609058610356,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfe536867bb158c5df69fe2a5fdd306937c9fecb8","block":29007323,"ts":1785985090000,"tokens":759062.3240325478,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2b5f704ab7061fb4dbfc5876b024f4bdb2f5e8b6","block":29007363,"ts":1785985094000,"tokens":476429.2797246056,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6bfbb11d36a0c18d23ff36b8efe4e182fb368427","block":29007367,"ts":1785985095000,"tokens":1249960.5699557478,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb7a1536598154616578d21374a1e9cb4d4cfb676","block":29007387,"ts":1785985097000,"tokens":471720.01562433754,"seq":40,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xe8dd58983222c8ca617f875a719f8b59e94d06b5","block":29007392,"ts":1785985097000,"tokens":860850.2928712141,"seq":41,"still_holds":1,"label":null,"otherBasket":1},{"wallet":"0x4c0c70ff216cd4ac313ce8147050982ddfb9ae94","block":29007594,"ts":1785985118000,"tokens":560101.7895130286,"seq":42,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xa4355c8d6beca3a7d4c7203f03edb66eab12c4c1","block":29007603,"ts":1785985119000,"tokens":16509.440241069395,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9f44a64270fe9953538f93de75b3468597a69528","block":29007633,"ts":1785985122000,"tokens":2195145.7657802626,"seq":44,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x4ad3e330e7251ff088efe7d4ca49d5aed804256e","block":29007818,"ts":1785985140000,"tokens":1874071.172169124,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x94b635433db825e764c8238b0b5faba2928dbd81","block":29007850,"ts":1785985143000,"tokens":139750.72683285756,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf6cd86198f47c1726e7a4eba512784306d50785e","block":29007869,"ts":1785985145000,"tokens":777635.9040442468,"seq":47,"still_holds":0,"label":"trader-bad 0.80 n5","otherBasket":0},{"wallet":"0x85edba776043539e3ab64193c5fbb41cceb1bfe1","block":29007869,"ts":1785985145000,"tokens":693409.9166693522,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x715c39002caf2a5b7664d612e02ccdffce900784","block":29007869,"ts":1785985145000,"tokens":727821.1630383406,"seq":49,"still_holds":0,"label":"trader-bad 0.80 n5","otherBasket":0},{"wallet":"0x9fec529e45cc81e5b62e832238bff82b84bcbc4d","block":29007869,"ts":1785985145000,"tokens":729298.882785204,"seq":50,"still_holds":0,"label":"trader-bad 0.80 n5","otherBasket":0}],"candles":[{"ts":1788573600000,"o":0.00434919995193354,"h":0.00439556612440842,"l":0.00421853331741449,"c":0.00430004888961761,"v":11982.370342707753},{"ts":1788577200000,"o":0.00430004888961761,"h":0.00435616513088653,"l":0.00420544526068986,"c":0.00435591050974982,"v":5174.709986554177},{"ts":1788580800000,"o":0.00435591050974982,"h":0.00455648983694235,"l":0.00435591050974982,"c":0.00438580258420954,"v":11240.83504945652},{"ts":1788584400000,"o":0.00438580258420954,"h":0.00453493425882689,"l":0.00436079479776243,"c":0.00436079479776243,"v":6208.04743912974},{"ts":1788588000000,"o":0.00436079479776243,"h":0.00449915082417468,"l":0.0043248574592417,"c":0.00447484601274427,"v":7263.371051727185},{"ts":1788591600000,"o":0.00447484601274427,"h":0.00500068679132322,"l":0.00445935201219378,"c":0.00499308060156216,"v":23504.275711547078},{"ts":1788595200000,"o":0.00499308060156216,"h":0.00499308060156216,"l":0.0047087343458759,"c":0.00474667259000834,"v":8911.576237588197},{"ts":1788598800000,"o":0.00474667259000834,"h":0.00494235391984062,"l":0.00474021816664454,"c":0.00491150426551636,"v":6051.271669846969},{"ts":1788602400000,"o":0.00491150426551636,"h":0.00493572151708697,"l":0.00474504281247061,"c":0.00474504281247061,"v":6336.808934023105},{"ts":1788606000000,"o":0.00474504281247061,"h":0.00484375143943939,"l":0.0044133770712035,"c":0.00450431862424145,"v":15518.323788909895},{"ts":1788609600000,"o":0.00450431862424145,"h":0.00451307200124306,"l":0.00416556590186072,"c":0.00421597419011839,"v":19945.015114916605},{"ts":1788613200000,"o":0.00421597419011839,"h":0.00432662327635927,"l":0.00410106396472426,"c":0.00414351760113737,"v":24168.489987714514},{"ts":1788616800000,"o":0.00414351760113737,"h":0.00433335501291179,"l":0.00397654709682149,"c":0.00411073156751393,"v":27984.553172975142},{"ts":1788620400000,"o":0.00411073156751393,"h":0.00416858921207944,"l":0.00390493950106861,"c":0.0040062078106778,"v":26753.38095555135},{"ts":1788624000000,"o":0.0040062078106778,"h":0.00410052326349483,"l":0.00387702527821268,"c":0.00406143041150998,"v":14198.257374986126},{"ts":1788627600000,"o":0.00406143041150998,"h":0.00413023760063185,"l":0.00397030926465449,"c":0.00399305145434621,"v":15873.009383813198},{"ts":1788631200000,"o":0.00399305145434621,"h":0.00422570921709305,"l":0.00391555298439129,"c":0.00401664750908694,"v":19623.939602514},{"ts":1788634800000,"o":0.00401664750908694,"h":0.00417885165462863,"l":0.00395096846590475,"c":0.00417885165462863,"v":11391.979743045124},{"ts":1788638400000,"o":0.00417885165462863,"h":0.00417885165462863,"l":0.00390025113994338,"c":0.00396151027340428,"v":11684.143699430377},{"ts":1788642000000,"o":0.00396151027340428,"h":0.00423867514286448,"l":0.00395695762766392,"c":0.00406981636830426,"v":16688.57124163391},{"ts":1788645600000,"o":0.00406981636830426,"h":0.00422316133346027,"l":0.00391808638349436,"c":0.00422316133346027,"v":26506.176059647856},{"ts":1788649200000,"o":0.00422316133346027,"h":0.00436526850959131,"l":0.00422237010506213,"c":0.00430515066133106,"v":18034.575640691695},{"ts":1788652800000,"o":0.00430515066133106,"h":0.00437321561998868,"l":0.00375548438725525,"c":0.00389910005945907,"v":45611.55550329575},{"ts":1788656400000,"o":0.00389910005945907,"h":0.00408584270466041,"l":0.00382219859508862,"c":0.00397000129734514,"v":11759.433175613749},{"ts":1788660000000,"o":0.00397000129734514,"h":0.0040601709374645,"l":0.00387194313305381,"c":0.00388102032564883,"v":6354.906164492371},{"ts":1788663600000,"o":0.00388102032564883,"h":0.00408268828106895,"l":0.0038805826559267,"c":0.00396218847725512,"v":7823.280809918713},{"ts":1788667200000,"o":0.00396218847725512,"h":0.00402822277748647,"l":0.00389810016133449,"c":0.00389810016133449,"v":5735.261563519683},{"ts":1788670800000,"o":0.00389810016133449,"h":0.00407289228572175,"l":0.003893180157576,"c":0.00404563881102472,"v":5440.781571042761},{"ts":1788674400000,"o":0.00404563881102472,"h":0.00405602776178929,"l":0.00394240692313696,"c":0.00394240692313696,"v":1370.472422857173},{"ts":1788678000000,"o":0.00394240692313696,"h":0.00402225596862319,"l":0.00391931256974475,"c":0.00401150551564926,"v":2425.239570392835},{"ts":1788681600000,"o":0.00401150551564926,"h":0.00401960407809855,"l":0.00392297370899865,"c":0.00401960407809855,"v":3987.9399496878937},{"ts":1788685200000,"o":0.00401960407809855,"h":0.00403409608109333,"l":0.00393608294155106,"c":0.00401623543067697,"v":3638.7686170873553},{"ts":1788688800000,"o":0.00401623543067697,"h":0.00402238707369533,"l":0.00373309158076586,"c":0.00378251325237951,"v":13982.775363566105},{"ts":1788692400000,"o":0.00378251325237951,"h":0.00378497168735588,"l":0.00363605827672108,"c":0.00373356786824666,"v":8499.518517849301},{"ts":1788696000000,"o":0.00373356786824666,"h":0.00373736245897265,"l":0.00362731284070785,"c":0.00369793570189117,"v":4472.944946461675},{"ts":1788699600000,"o":0.00369793570189117,"h":0.00377415579292796,"l":0.0036143759173167,"c":0.00363562986537449,"v":10126.261603111323},{"ts":1788703200000,"o":0.00363562986537449,"h":0.0036984636656626,"l":0.00358132533981703,"c":0.00367994713098916,"v":2229.1881859048094},{"ts":1788706800000,"o":0.00367994713098916,"h":0.00377029336607604,"l":0.00357823451085043,"c":0.00363657115464522,"v":11172.7188440277},{"ts":1788710400000,"o":0.00363657115464522,"h":0.00379361955930734,"l":0.00358634810669703,"c":0.00370119047652868,"v":11385.182304111484},{"ts":1788714000000,"o":0.00370119047652868,"h":0.00374559880790078,"l":0.00364777989859826,"c":0.00374502490511764,"v":8181.004458702752},{"ts":1788717600000,"o":0.00374502490511764,"h":0.00383947100777777,"l":0.00368090288334422,"c":0.00372708269666214,"v":12562.350123328039},{"ts":1788721200000,"o":0.00372708269666214,"h":0.00383327743021412,"l":0.00371830775469091,"c":0.00375127326541757,"v":5392.388100348884},{"ts":1788724800000,"o":0.00375127326541757,"h":0.00388773059688708,"l":0.00372802475322707,"c":0.00388773059688708,"v":8749.433874743985},{"ts":1788728400000,"o":0.00388773059688708,"h":0.00409309301278114,"l":0.00382059906443226,"c":0.00403495887243335,"v":19710.54056568785},{"ts":1788732000000,"o":0.00403495887243335,"h":0.00452633715925517,"l":0.00398945524132349,"c":0.00443518104824187,"v":27599.819105196297},{"ts":1788735600000,"o":0.00443518104824187,"h":0.00453816835808719,"l":0.00420845357407007,"c":0.00446348052852486,"v":27587.439697095884},{"ts":1788739200000,"o":0.00446348052852486,"h":0.00572919994487401,"l":0.00444194266264138,"c":0.00562775801521893,"v":90522.88610129197},{"ts":1788742800000,"o":0.00562775801521893,"h":0.00693107574965583,"l":0.0055656760753148,"c":0.00564208445233097,"v":148765.2350585643},{"ts":1788746400000,"o":0.00564208445233097,"h":0.00575680278506536,"l":0.00458902569930162,"c":0.00572050485603119,"v":83585.58399082908},{"ts":1788750000000,"o":0.00572050485603119,"h":0.00595554015668716,"l":0.00559214972461172,"c":0.00569821544075154,"v":35247.12394890286},{"ts":1788753600000,"o":0.00569821544075154,"h":0.00569821544075154,"l":0.00530255622697061,"c":0.0053141623407995,"v":21902.09852422488},{"ts":1788757200000,"o":0.0053141623407995,"h":0.00544615465041843,"l":0.00503624726253282,"c":0.00503624726253282,"v":17891.477126897655},{"ts":1788760800000,"o":0.00503624726253282,"h":0.00512441719255342,"l":0.00495144538737186,"c":0.00497542705389651,"v":12641.586588708686},{"ts":1788764400000,"o":0.00497542705389651,"h":0.00544073018055487,"l":0.00497542705389651,"c":0.00525316788566286,"v":23705.950996783267},{"ts":1788768000000,"o":0.00525316788566286,"h":0.00533443177605275,"l":0.00515114766066453,"c":0.00525669529656847,"v":6383.76703003406},{"ts":1788771600000,"o":0.00525669529656847,"h":0.00536665133026032,"l":0.00516073334172192,"c":0.0052861088993993,"v":20481.31341571311},{"ts":1788775200000,"o":0.0052861088993993,"h":0.00566471962545376,"l":0.0052861088993993,"c":0.00563845452069074,"v":14538.978947985535},{"ts":1788778800000,"o":0.00563845452069074,"h":0.00588661352360117,"l":0.00540595378060497,"c":0.00588661352360117,"v":23565.313394825334},{"ts":1788782400000,"o":0.00588661352360117,"h":0.00588661352360117,"l":0.00553411055308257,"c":0.00572266056262264,"v":16626.521904832105},{"ts":1788786000000,"o":0.00572266056262264,"h":0.00587178818439576,"l":0.00558286865077318,"c":0.00587178818439576,"v":9337.45285846967},{"ts":1788789600000,"o":0.00587178818439576,"h":0.00605901555632347,"l":0.0057486076629564,"c":0.00588243669158892,"v":18997.568939713154},{"ts":1788793200000,"o":0.00588243669158892,"h":0.00611119714216271,"l":0.00545707670602946,"c":0.00611119714216271,"v":40120.11620833057},{"ts":1788796800000,"o":0.00611119714216271,"h":0.00614797573857548,"l":0.00565053156441974,"c":0.00565937010583943,"v":32418.421820306525},{"ts":1788800400000,"o":0.00565937010583943,"h":0.0056753408070087,"l":0.00516948145191104,"c":0.00516948145191104,"v":28576.364929558786},{"ts":1788804000000,"o":0.00516948145191104,"h":0.0052578605374937,"l":0.00503764797082083,"c":0.00523930167566067,"v":15470.80707523837},{"ts":1788807600000,"o":0.00523930167566067,"h":0.00530711171460738,"l":0.00512777299143579,"c":0.00530250757729518,"v":8577.909082543983},{"ts":1788811200000,"o":0.00530250757729518,"h":0.00530289668391411,"l":0.00494807587495725,"c":0.00494807587495725,"v":15830.761493136375},{"ts":1788814800000,"o":0.00494807587495725,"h":0.00503895494016929,"l":0.00449922691894575,"c":0.00459573199261822,"v":38474.20620073703},{"ts":1788818400000,"o":0.00459573199261822,"h":0.00471750891669794,"l":0.00421718397756535,"c":0.00434718136786838,"v":32463.376369960304},{"ts":1788822000000,"o":0.00434718136786838,"h":0.00478215185195949,"l":0.00406895993236584,"c":0.00472099992430859,"v":38227.24010648028},{"ts":1788825600000,"o":0.00472099992430859,"h":0.00484683860257245,"l":0.0045215838954616,"c":0.00484683860257245,"v":13114.023609612233},{"ts":1788829200000,"o":0.00484683860257245,"h":0.00487118063173055,"l":0.00471376167931221,"c":0.00483852077369498,"v":10644.824707202637},{"ts":1788832800000,"o":0.00483852077369498,"h":0.00487450345664221,"l":0.00459408811957777,"c":0.00459408811957777,"v":12356.667502039401},{"ts":1788836400000,"o":0.00459408811957777,"h":0.00475403855492165,"l":0.00457447999522563,"c":0.00475403855492165,"v":4629.831691901384},{"ts":1788840000000,"o":0.00475403855492165,"h":0.00475585521907594,"l":0.00456033839563026,"c":0.0046154960356951,"v":6829.393422816848},{"ts":1788843600000,"o":0.0046154960356951,"h":0.00481428197248233,"l":0.00459626743478847,"c":0.00478142935518435,"v":8242.879731116825},{"ts":1788847200000,"o":0.00478142935518435,"h":0.00478142935518435,"l":0.00462476286568194,"c":0.00471929113551039,"v":4149.066449743828},{"ts":1788850800000,"o":0.00471929113551039,"h":0.00478928843839124,"l":0.00460603725795734,"c":0.00469200713732705,"v":8213.74164883054},{"ts":1788854400000,"o":0.00469200713732705,"h":0.00478955593872985,"l":0.00464892714673418,"c":0.00473455341798535,"v":4624.028902211534},{"ts":1788858000000,"o":0.00473455341798535,"h":0.00473828938529809,"l":0.00462368001803908,"c":0.00466371267440196,"v":3533.5166320574635},{"ts":1788861600000,"o":0.00466371267440196,"h":0.00475172884706047,"l":0.00459114503038924,"c":0.00468849519658064,"v":2668.4441742964777},{"ts":1788865200000,"o":0.00468849519658064,"h":0.00502801444394986,"l":0.00467245423482279,"c":0.00492136143270073,"v":16301.582334295474},{"ts":1788868800000,"o":0.00492136143270073,"h":0.00503335260566512,"l":0.00489172329653166,"c":0.00489172329653166,"v":3501.5705447806836},{"ts":1788872400000,"o":0.00489172329653166,"h":0.00489172329653166,"l":0.00468512672059372,"c":0.00484570558086201,"v":8239.27701592139},{"ts":1788876000000,"o":0.00484570558086201,"h":0.0049222082182313,"l":0.00473194011950417,"c":0.00488716055552008,"v":8273.674551256523},{"ts":1788879600000,"o":0.00488716055552008,"h":0.00501156276789397,"l":0.00475508573450131,"c":0.00500620827357991,"v":14592.779853990747},{"ts":1788883200000,"o":0.00500620827357991,"h":0.00525955267452873,"l":0.00490129018974824,"c":0.00512298755932102,"v":25912.234360258524},{"ts":1788886800000,"o":0.00512298755932102,"h":0.00512701899089735,"l":0.00482450247129388,"c":0.00482450247129388,"v":16097.76221998719},{"ts":1788890400000,"o":0.00482450247129388,"h":0.00485435374237326,"l":0.00428241871435182,"c":0.00436540773258027,"v":19306.34466529157},{"ts":1788894000000,"o":0.00436540773258027,"h":0.00437948914082407,"l":0.00408085116742604,"c":0.00412585950446858,"v":29215.275723490653},{"ts":1788897600000,"o":0.00412585950446858,"h":0.00424941943548291,"l":0.00392806642115661,"c":0.00401563993114709,"v":22168.199261416597},{"ts":1788901200000,"o":0.00401563993114709,"h":0.00445590525712579,"l":0.00381220017922573,"c":0.00428753566599648,"v":46944.543067712446},{"ts":1788904800000,"o":0.00428753566599648,"h":0.00438813860911983,"l":0.00419524593339352,"c":0.00437859885875479,"v":15817.158246980338},{"ts":1788908400000,"o":0.00437859885875479,"h":0.00440214107844323,"l":0.00400075101364781,"c":0.00400075101364781,"v":14028.314578125372},{"ts":1788912000000,"o":0.00400075101364781,"h":0.00406890920078624,"l":0.0039170474893705,"c":0.0039170474893705,"v":6009.944021915362},{"ts":1788915600000,"o":0.0039170474893705,"h":0.00423751873171219,"l":0.00382616825990363,"c":0.00416986248097211,"v":20422.934991952057},{"ts":1788919200000,"o":0.00416986248097211,"h":0.00417626688607346,"l":0.00402509714464407,"c":0.00402509714464407,"v":4332.558806793113},{"ts":1788922800000,"o":0.00402509714464407,"h":0.00408579443638924,"l":0.00391836017480178,"c":0.00408080550337931,"v":8567.346953581942},{"ts":1788926400000,"o":0.00408080550337931,"h":0.00422457155676454,"l":0.0040163965533204,"c":0.00414352058276116,"v":11825.008338544763},{"ts":1788930000000,"o":0.00414352058276116,"h":0.00422904227047931,"l":0.00395514614936168,"c":0.0039772459170959,"v":8779.28572413868},{"ts":1788933600000,"o":0.0039772459170959,"h":0.00406575344099506,"l":0.00390386681384044,"c":0.00399204371403935,"v":5088.512987647148},{"ts":1788937200000,"o":0.00399204371403935,"h":0.00405534824162467,"l":0.00394726230543177,"c":0.00396756362179791,"v":2742.417272575113},{"ts":1788940800000,"o":0.00396756362179791,"h":0.00403422140653887,"l":0.00391138061648214,"c":0.0039342255365134,"v":6017.731408437651},{"ts":1788944400000,"o":0.0039342255365134,"h":0.00403183407954171,"l":0.00385914321081969,"c":0.00401595608916108,"v":9825.586766154991},{"ts":1788948000000,"o":0.00401595608916108,"h":0.00401595608916108,"l":0.00388028759879302,"c":0.00401197292471147,"v":6330.028267762169},{"ts":1788951600000,"o":0.00401197292471147,"h":0.00428126009240989,"l":0.00395800082015469,"c":0.00421055522981715,"v":11132.50623897904},{"ts":1788955200000,"o":0.00421055522981715,"h":0.00426306957498252,"l":0.00411874270358155,"c":0.00421019200972949,"v":5738.68993656318},{"ts":1788958800000,"o":0.00421019200972949,"h":0.00427009300322104,"l":0.00411936505895377,"c":0.00416341718661814,"v":6075.95085544153},{"ts":1788962400000,"o":0.00416341718661814,"h":0.00423640250996441,"l":0.00413159284228472,"c":0.00414301268031418,"v":3464.854894046948},{"ts":1788966000000,"o":0.00414301268031418,"h":0.00424068037181847,"l":0.00401614474081049,"c":0.00402994836171753,"v":10374.576546457678},{"ts":1788969600000,"o":0.00402994836171753,"h":0.00414048425749437,"l":0.00402552022799141,"c":0.00402956275652922,"v":3323.588625692985},{"ts":1788973200000,"o":0.00402956275652922,"h":0.00415021627992339,"l":0.00400397554379626,"c":0.00415021627992339,"v":8691.949595193779},{"ts":1788976800000,"o":0.00415021627992339,"h":0.00415021627992339,"l":0.00400170422690556,"c":0.00403888713400277,"v":6633.718342766186},{"ts":1788980400000,"o":0.00403888713400277,"h":0.00411092851824015,"l":0.0039564392084291,"c":0.0039564392084291,"v":6238.786620864443},{"ts":1788984000000,"o":0.0039564392084291,"h":0.00409614302744392,"l":0.00393642602232155,"c":0.00401547133197532,"v":7267.214277129695},{"ts":1788987600000,"o":0.00401547133197532,"h":0.00408645604800051,"l":0.00326110523296992,"c":0.00341819365447637,"v":46771.848009555855},{"ts":1788991200000,"o":0.00341819365447637,"h":0.00368247693037942,"l":0.00341819365447637,"c":0.00368247693037942,"v":19972.985675503904},{"ts":1788994800000,"o":0.00368247693037942,"h":0.00386628623196369,"l":0.00360462444610949,"c":0.00386628623196369,"v":7645.606151301978},{"ts":1788998400000,"o":0.00386628623196369,"h":0.00387926281275212,"l":0.00361354610136321,"c":0.00361354610136321,"v":8859.92011106802},{"ts":1789002000000,"o":0.00361354610136321,"h":0.00368341797077731,"l":0.00350102833314556,"c":0.00359069032274071,"v":6018.054363682186},{"ts":1789005600000,"o":0.00359069032274071,"h":0.00362641690885498,"l":0.00353141807091956,"c":0.00356079018159512,"v":1319.1106278663854},{"ts":1789009200000,"o":0.00356079018159512,"h":0.00379904825039034,"l":0.00354387909673551,"c":0.00378690356497513,"v":11511.660123483894},{"ts":1789012800000,"o":0.00378690356497513,"h":0.00380064447714807,"l":0.0036639916683653,"c":0.00372779182041787,"v":5543.36188078513},{"ts":1789016400000,"o":0.00372779182041787,"h":0.00372779182041787,"l":0.00353388434620933,"c":0.00353388434620933,"v":6465.679927790988},{"ts":1789020000000,"o":0.00353388434620933,"h":0.00360908089290132,"l":0.00347724894372945,"c":0.00348064835557633,"v":5533.594630697393},{"ts":1789023600000,"o":0.00348064835557633,"h":0.00356654711493129,"l":0.00346564552811945,"c":0.00350226033527219,"v":3064.769029811925},{"ts":1789027200000,"o":0.00350226033527219,"h":0.0036010003196772,"l":0.00350226033527219,"c":0.00360033531019677,"v":1809.3451759587115},{"ts":1789030800000,"o":0.00360033531019677,"h":0.00360033531019677,"l":0.00337689465752232,"c":0.00352121614453022,"v":23655.96604877168},{"ts":1789034400000,"o":0.00352121614453022,"h":0.00356980527780287,"l":0.00349033915404144,"c":0.00349033915404144,"v":530.9786733524459},{"ts":1789038000000,"o":0.00349033915404144,"h":0.00359774731060325,"l":0.003476767506852,"c":0.00359581758538558,"v":2518.4877080729443},{"ts":1789041600000,"o":0.00359581758538558,"h":0.00359581758538558,"l":0.0034131846070803,"c":0.0034131846070803,"v":4435.4546973115},{"ts":1789045200000,"o":0.0034131846070803,"h":0.00361460119858184,"l":0.003367215379831,"c":0.00361460119858184,"v":14714.997754745926},{"ts":1789048800000,"o":0.00361460119858184,"h":0.00371685533446168,"l":0.00357494626474087,"c":0.00359114821453704,"v":15207.364450207426},{"ts":1789052400000,"o":0.00359114821453704,"h":0.00365968752935718,"l":0.00343542367581133,"c":0.00352837034087029,"v":11209.62577745652},{"ts":1789056000000,"o":0.00352837034087029,"h":0.00365917908471281,"l":0.00348159762966635,"c":0.00361014801581795,"v":15042.926866447897},{"ts":1789059600000,"o":0.00361014801581795,"h":0.00369946840818355,"l":0.00353858218656566,"c":0.00367096290341859,"v":8027.945792628324},{"ts":1789063200000,"o":0.00367096290341859,"h":0.00369562798568753,"l":0.00356136550226845,"c":0.00368901670709778,"v":7523.895990010916},{"ts":1789066800000,"o":0.00368901670709778,"h":0.00369004106506444,"l":0.00359937766393223,"c":0.0036730917229686,"v":3839.468166201879},{"ts":1789070400000,"o":0.0036730917229686,"h":0.0039273019760492,"l":0.00360104074304564,"c":0.0039273019760492,"v":13070.344977654315},{"ts":1789074000000,"o":0.0039273019760492,"h":0.00442807113161734,"l":0.00384233838444739,"c":0.00433985326324568,"v":30306.85000633893},{"ts":1789077600000,"o":0.00433985326324568,"h":0.00436551239406165,"l":0.00419027346956457,"c":0.00425442668381947,"v":8328.67666407081},{"ts":1789081200000,"o":0.00425442668381947,"h":0.00432825791593233,"l":0.00409684692088611,"c":0.00418950395112487,"v":19794.11889933403},{"ts":1789084800000,"o":0.00418950395112487,"h":0.00423608506369744,"l":0.00409359206455989,"c":0.00410332987622257,"v":7725.558099382108},{"ts":1789088400000,"o":0.00410332987622257,"h":0.00418354720380636,"l":0.00401378126115137,"c":0.00416226476240561,"v":8976.906188915553},{"ts":1789092000000,"o":0.00416226476240561,"h":0.00416226476240561,"l":0.0040388170134967,"c":0.00411556941066822,"v":2963.808088357937},{"ts":1789095600000,"o":0.00411556941066822,"h":0.0041385948573978,"l":0.00399215660477916,"c":0.00406975039337979,"v":6845.978437497923},{"ts":1789099200000,"o":0.00406975039337979,"h":0.00415662160395051,"l":0.00404058757025746,"c":0.00404058757025746,"v":4023.5124665403246},{"ts":1789102800000,"o":0.00404058757025746,"h":0.00411921663447564,"l":0.0040025695199073,"c":0.00409329257960028,"v":2967.7490301909756},{"ts":1789106400000,"o":0.00409329257960028,"h":0.00409611606375932,"l":0.00394049181774078,"c":0.00394315185321668,"v":3655.0993538928597},{"ts":1789110000000,"o":0.00394315185321668,"h":0.00404904043378735,"l":0.00394315185321668,"c":0.00402606217598475,"v":2719.3078855767308},{"ts":1789113600000,"o":0.00402606217598475,"h":0.00413208430022396,"l":0.00394120149266053,"c":0.00405256285571922,"v":7889.7057454678325},{"ts":1789117200000,"o":0.00405256285571922,"h":0.00413345071506159,"l":0.00403909806246575,"c":0.00413092271249327,"v":1670.2609664769059},{"ts":1789120800000,"o":0.00413092271249327,"h":0.00413787784551607,"l":0.00402887882407068,"c":0.00404844540455106,"v":4069.2074575486663},{"ts":1789124400000,"o":0.00404844540455106,"h":0.0041214702362685,"l":0.00239865677252969,"c":0.003106705582794,"v":112031.1094334595},{"ts":1789128000000,"o":0.003106705582794,"h":0.00361097969006778,"l":0.00305759787270835,"c":0.00361097969006778,"v":45684.114136552365},{"ts":1789131600000,"o":0.00361097969006778,"h":0.00380693668773447,"l":0.0035665722582958,"c":0.00380693668773447,"v":11592.02666968749},{"ts":1789135200000,"o":0.00380693668773447,"h":0.00391474564846557,"l":0.00371898552149215,"c":0.00391474564846557,"v":10818.953375331354},{"ts":1789138800000,"o":0.00391474564846557,"h":0.0040088026290367,"l":0.00377744170681857,"c":0.00377878730617781,"v":15254.542773544857},{"ts":1789142400000,"o":0.00377878730617781,"h":0.00388915404067873,"l":0.00375607183920381,"c":0.00388839033062438,"v":5127.161683726794},{"ts":1789146000000,"o":0.00388839033062438,"h":0.00388839033062438,"l":0.00350089222050766,"c":0.00350089222050766,"v":14127.306927843594},{"ts":1789149600000,"o":0.00350089222050766,"h":0.00357643771855983,"l":0.0033502698394518,"c":0.00342741443514952,"v":10668.416570055198},{"ts":1789153200000,"o":0.00342741443514952,"h":0.0035634777927629,"l":0.00328933622614113,"c":0.00344281416695851,"v":16421.424872989603},{"ts":1789156800000,"o":0.00344281416695851,"h":0.00348491609303371,"l":0.00334254756229183,"c":0.00340677482353573,"v":2836.413903212216},{"ts":1789160400000,"o":0.00340677482353573,"h":0.00343616073694052,"l":0.0033092891517586,"c":0.0033092891517586,"v":4433.686752145774},{"ts":1789164000000,"o":0.0033092891517586,"h":0.00347174440610499,"l":0.00328373669832296,"c":0.00347174440610499,"v":7151.9356770805},{"ts":1789167600000,"o":0.00347174440610499,"h":0.00347174440610499,"l":0.00335257598241605,"c":0.00335257598241605,"v":2806.861756190223},{"ts":1789171200000,"o":0.00335257598241605,"h":0.00343897815707101,"l":0.00334110033807928,"c":0.00337112699803535,"v":2547.535567390294},{"ts":1789174800000,"o":0.00337112699803535,"h":0.0034636603950981,"l":0.00336949919394963,"c":0.00344871944206657,"v":2424.6404362200533},{"ts":1789178400000,"o":0.00344871944206657,"h":0.00345847513011768,"l":0.00327145138398971,"c":0.00333735025297792,"v":9941.578321037052},{"ts":1789182000000,"o":0.00333735025297792,"h":0.00334416363915533,"l":0.003265261377957,"c":0.00332968809801331,"v":1432.154788765496},{"ts":1789185600000,"o":0.00332968809801331,"h":0.00334045452003611,"l":0.00319759723237588,"c":0.00327276214646311,"v":6212.104410368687},{"ts":1789189200000,"o":0.00327276214646311,"h":0.00331394945547507,"l":0.00322804478535444,"c":0.00325301668798486,"v":3242.8023868043542},{"ts":1789192800000,"o":0.00325301668798486,"h":0.00333410565074142,"l":0.00323229533265059,"c":0.00325541486476436,"v":3541.5426691683206},{"ts":1789196400000,"o":0.00325541486476436,"h":0.00338425503596501,"l":0.00323386550967403,"c":0.00331848066417742,"v":6546.699319376286},{"ts":1789200000000,"o":0.00331848066417742,"h":0.00355879578213936,"l":0.0033111816575212,"c":0.00354381769123506,"v":14505.901082626413},{"ts":1789203600000,"o":0.00354381769123506,"h":0.00360934254376231,"l":0.00348346871423976,"c":0.00354636376866202,"v":4924.936756341734},{"ts":1789207200000,"o":0.00354636376866202,"h":0.00362219199788839,"l":0.00347608804759695,"c":0.00362219199788839,"v":5778.921559675153},{"ts":1789210800000,"o":0.00362219199788839,"h":0.00363234913270855,"l":0.00353167255044141,"c":0.00360343465159692,"v":2504.8073184704917},{"ts":1789214400000,"o":0.00360343465159692,"h":0.00360343465159692,"l":0.00345670718327676,"c":0.00352138116759939,"v":4475.332180052046},{"ts":1789218000000,"o":0.00352138116759939,"h":0.00352734226954401,"l":0.0030693918202564,"c":0.00308317673837847,"v":23560.255440738114},{"ts":1789221600000,"o":0.00308317673837847,"h":0.00327565594845232,"l":0.00302182027661112,"c":0.00327565594845232,"v":12687.904300938195},{"ts":1789225200000,"o":0.00327565594845232,"h":0.00327565594845232,"l":0.00309422433579755,"c":0.00319542757632942,"v":17730.418178851876},{"ts":1789228800000,"o":0.00319542757632942,"h":0.00332795031600466,"l":0.00313945244532936,"c":0.00332795031600466,"v":6510.951197804116},{"ts":1789232400000,"o":0.00332795031600466,"h":0.00343957001934546,"l":0.00325253961430637,"c":0.00325253961430637,"v":14396.485499959612},{"ts":1789236000000,"o":0.00325253961430637,"h":0.00336062862555025,"l":0.00325190106960566,"c":0.00335583590716849,"v":3577.6958558259103},{"ts":1789239600000,"o":0.00335583590716849,"h":0.00335583590716849,"l":0.00284468465916803,"c":0.00284468465916803,"v":24209.069143975317},{"ts":1789243200000,"o":0.00284468465916803,"h":0.00301630169947694,"l":0.00268549535269315,"c":0.00295708992850007,"v":32901.65539630027},{"ts":1789246800000,"o":0.00295708992850007,"h":0.0030559235636244,"l":0.00284271938456492,"c":0.00290754086592549,"v":10056.310365911779},{"ts":1789250400000,"o":0.00290754086592549,"h":0.00294482029182391,"l":0.00273331234318698,"c":0.00284970202165207,"v":22550.99761189169},{"ts":1789254000000,"o":0.00284970202165207,"h":0.0030219691713076,"l":0.00281642801763729,"c":0.00287626464485302,"v":14529.466552179647},{"ts":1789257600000,"o":0.00287626464485302,"h":0.00297034084726566,"l":0.00279830627238439,"c":0.00287833005450928,"v":8183.478834770243},{"ts":1789261200000,"o":0.00287833005450928,"h":0.00292974235252139,"l":0.00279753235671763,"c":0.00287108253909096,"v":7453.285377933323},{"ts":1789264800000,"o":0.00287108253909096,"h":0.00293817445441347,"l":0.00282814919056445,"c":0.00293163865859859,"v":6285.069048454515},{"ts":1789268400000,"o":0.00293163865859859,"h":0.00293178841747908,"l":0.00285555579400691,"c":0.0029275064149896,"v":1472.350589361404},{"ts":1789272000000,"o":0.0029275064149896,"h":0.0029275064149896,"l":0.00279239866185469,"c":0.00287009349617124,"v":4621.842689176671},{"ts":1789275600000,"o":0.00287009349617124,"h":0.00287412740366981,"l":0.00277024135087014,"c":0.00277370213417812,"v":4874.080193174969},{"ts":1789279200000,"o":0.00277370213417812,"h":0.00285796958013476,"l":0.00269578766164847,"c":0.00269578766164847,"v":6800.440560955539},{"ts":1789282800000,"o":0.00269578766164847,"h":0.00278489376611633,"l":0.00269480184323402,"c":0.00269484817175556,"v":6056.296059847366},{"ts":1789286400000,"o":0.00269484817175556,"h":0.00275957374621979,"l":0.00256018687442264,"c":0.00268184790621174,"v":12711.59305297793},{"ts":1789290000000,"o":0.00268184790621174,"h":0.00269255628906457,"l":0.00258312994389125,"c":0.00258938682979615,"v":4787.647785306212},{"ts":1789293600000,"o":0.00258938682979615,"h":0.00265603967336518,"l":0.00253073103243942,"c":0.00259212252045524,"v":5484.181525864931},{"ts":1789297200000,"o":0.00259212252045524,"h":0.00266674905313232,"l":0.00249783827769571,"c":0.00266674905313232,"v":5963.047470935708},{"ts":1789300800000,"o":0.00266674905313232,"h":0.00268082760256696,"l":0.00261661304980743,"c":0.00262712328349151,"v":1241.9396231201479},{"ts":1789304400000,"o":0.00262712328349151,"h":0.00266988121635093,"l":0.00257817154425384,"c":0.00266988121635093,"v":6767.450729548375},{"ts":1789308000000,"o":0.00266988121635093,"h":0.00267039290110383,"l":0.00257780862092885,"c":0.00262825857654162,"v":6446.292643685204},{"ts":1789311600000,"o":0.00262825857654162,"h":0.00262825857654162,"l":0.00240374592441256,"c":0.00252590927108577,"v":21962.46655710147},{"ts":1789315200000,"o":0.00252590927108577,"h":0.0025952802666862,"l":0.00249993285865409,"c":0.00253133196185142,"v":7337.774363208661},{"ts":1789318800000,"o":0.00253133196185142,"h":0.0025401770434244,"l":0.00237677857735607,"c":0.0025401770434244,"v":14789.221923046587},{"ts":1789322400000,"o":0.0025401770434244,"h":0.00255502328388304,"l":0.00243605596761708,"c":0.00243605596761708,"v":4795.755123180424},{"ts":1789326000000,"o":0.00243605596761708,"h":0.00249061032705169,"l":0.00238364293414201,"c":0.00239198806923873,"v":6580.730819028626},{"ts":1789329600000,"o":0.00239198806923873,"h":0.00246518799159209,"l":0.00238438247065655,"c":0.00245301766031428,"v":5707.901318042153},{"ts":1789333200000,"o":0.00245301766031428,"h":0.00245301766031428,"l":0.00225683129542347,"c":0.00231760077151751,"v":12410.194717785695},{"ts":1789336800000,"o":0.00231760077151751,"h":0.00231760077151751,"l":0.00213216681288758,"c":0.00218191757049108,"v":9707.129863523685},{"ts":1789340400000,"o":0.00218191757049108,"h":0.00225306192972896,"l":0.00213886054138441,"c":0.00222594049852893,"v":9825.18884395585},{"ts":1789344000000,"o":0.00222594049852893,"h":0.00224123304168157,"l":0.00200713466504658,"c":0.00205149180157508,"v":13963.630471848655},{"ts":1789347600000,"o":0.00205149180157508,"h":0.00228224489567711,"l":0.00203332285313282,"c":0.00228224489567711,"v":15401.859699027516},{"ts":1789351200000,"o":0.00228224489567711,"h":0.00250070237124832,"l":0.00220876312726431,"c":0.00244984513566846,"v":18256.73335975597},{"ts":1789354800000,"o":0.00244984513566846,"h":0.00253976613261939,"l":0.00243274450817815,"c":0.00252297863136558,"v":6854.2766025462615},{"ts":1789358400000,"o":0.00252297863136558,"h":0.0026890002119727,"l":0.00252297863136558,"c":0.00264008649231715,"v":7437.1296864125925},{"ts":1789362000000,"o":0.00264008649231715,"h":0.00264008649231715,"l":0.00256163975671593,"c":0.0025691544864155,"v":6688.808849818654},{"ts":1789365600000,"o":0.0025691544864155,"h":0.00263440735573459,"l":0.00256223114232667,"c":0.0025799165054655,"v":4230.7383739092},{"ts":1789369200000,"o":0.0025799165054655,"h":0.00260636902845994,"l":0.00254405352871171,"c":0.00260491701239471,"v":1942.9920738537055},{"ts":1789372800000,"o":0.00260491701239471,"h":0.00260491701239471,"l":0.00250781060507887,"c":0.00255304745698973,"v":3201.7233570038147},{"ts":1789376400000,"o":0.00255304745698973,"h":0.00255520775746199,"l":0.002490845113809,"c":0.00249756824337025,"v":1268.6399551109057},{"ts":1789380000000,"o":0.00249756824337025,"h":0.00255179122063079,"l":0.00248447362158813,"c":0.00248682391259204,"v":1643.3133429075529},{"ts":1789383600000,"o":0.00248682391259204,"h":0.0025357652394256,"l":0.00243541570595143,"c":0.00243887420276158,"v":3055.3723446593895},{"ts":1789387200000,"o":0.00243887420276158,"h":0.00248846685714224,"l":0.00240663100532238,"c":0.00240663100532238,"v":1399.1595670295299},{"ts":1789390800000,"o":0.00240663100532238,"h":0.00245013504813052,"l":0.00230773598665376,"c":0.00236509097588036,"v":4600.722410675511},{"ts":1789394400000,"o":0.00236509097588036,"h":0.00236587487862831,"l":0.00229910541733094,"c":0.00234007156457558,"v":4373.892175660376},{"ts":1789398000000,"o":0.00234007156457558,"h":0.00240297856438484,"l":0.00232787117845116,"c":0.00238174622147038,"v":4659.1897591966235},{"ts":1789401600000,"o":0.00238174622147038,"h":0.00241337328396846,"l":0.00211006306979011,"c":0.00211006306979011,"v":18975.382319464854},{"ts":1789405200000,"o":0.00211006306979011,"h":0.00220948517033092,"l":0.00210627195968711,"c":0.00214912979066769,"v":12383.300549869007},{"ts":1789408800000,"o":0.00214912979066769,"h":0.00223365657590649,"l":0.00209857458489587,"c":0.00219041846084367,"v":18552.49371819117},{"ts":1789412400000,"o":0.00219041846084367,"h":0.00228840582943148,"l":0.00219041846084367,"c":0.00220375045950104,"v":6835.365650418508},{"ts":1789416000000,"o":0.00220375045950104,"h":0.00232067469478932,"l":0.00214351044280293,"c":0.00218291118223805,"v":8845.589651070823},{"ts":1789419600000,"o":0.00218291118223805,"h":0.00218853429802451,"l":0.0020521516804891,"c":0.00209328647303795,"v":12380.542191011076},{"ts":1789423200000,"o":0.00209328647303795,"h":0.0023260751119463,"l":0.00209328647303795,"c":0.00228377963079941,"v":14227.103332278462},{"ts":1789426800000,"o":0.00228377963079941,"h":0.0022894972249374,"l":0.00223822939342507,"c":0.00224233937616805,"v":2204.7707483111362},{"ts":1789430400000,"o":0.00224233937616805,"h":0.00229104231512193,"l":0.00211729696009473,"c":0.0021629255951457,"v":9572.421529655901},{"ts":1789434000000,"o":0.0021629255951457,"h":0.00216431219952798,"l":0.00210254483378634,"c":0.00210254483378634,"v":1437.73320418364},{"ts":1789437600000,"o":0.00210254483378634,"h":0.00212128928094151,"l":0.00207399953198087,"c":0.00207808040134628,"v":3198.0272533075067},{"ts":1789441200000,"o":0.00207808040134628,"h":0.00211664782500719,"l":0.00203453046202946,"c":0.00206392547881263,"v":6725.767861065167},{"ts":1789444800000,"o":0.00206392547881263,"h":0.00215059068203306,"l":0.00205370815912901,"c":0.00215059068203306,"v":9176.781574385743},{"ts":1789448400000,"o":0.00215059068203306,"h":0.002151875137706,"l":0.00209698486739942,"c":0.00209698486739942,"v":827.7980966180903},{"ts":1789452000000,"o":0.00209698486739942,"h":0.00213477384530128,"l":0.00208362573114052,"c":0.00212622688376772,"v":2245.883448934572},{"ts":1789455600000,"o":0.00212622688376772,"h":0.00221204782120329,"l":0.00212622688376772,"c":0.00216566289138531,"v":7750.48724642902},{"ts":1789459200000,"o":0.00216566289138531,"h":0.00216566289138531,"l":0.0020891825875203,"c":0.00209092038010272,"v":2580.193413481815},{"ts":1789462800000,"o":0.00209092038010272,"h":0.00214897306361255,"l":0.00208840698102929,"c":0.00214897306361255,"v":2085.3492176768896},{"ts":1789466400000,"o":0.00214897306361255,"h":0.0021618564508352,"l":0.00210966524754479,"c":0.00211187770770316,"v":1128.6708457035631},{"ts":1789470000000,"o":0.00211187770770316,"h":0.00216528506891284,"l":0.00211187770770316,"c":0.00216528506891284,"v":1377.7785666237194},{"ts":1789473600000,"o":0.00216528506891284,"h":0.00224407159791089,"l":0.00210938426250295,"c":0.00224407159791089,"v":5741.956350689535},{"ts":1789477200000,"o":0.00224407159791089,"h":0.00226277588877365,"l":0.00219624892211517,"c":0.00222270541903902,"v":2844.1124742944485},{"ts":1789480800000,"o":0.00222270541903902,"h":0.00223159095746935,"l":0.00207300239969551,"c":0.00211472752146567,"v":6002.045109862088},{"ts":1789484400000,"o":0.00211472752146567,"h":0.00213993225115543,"l":0.00207873116830142,"c":0.00209064660941905,"v":9469.619156741956},{"ts":1789488000000,"o":0.00209064660941905,"h":0.00213497637320232,"l":0.00194471270494787,"c":0.00201937410685371,"v":13705.78277487194},{"ts":1789491600000,"o":0.00201937410685371,"h":0.00202196374402056,"l":0.00185119518293832,"c":0.00195510651584858,"v":26262.774595837083},{"ts":1789495200000,"o":0.00195510651584858,"h":0.00200417846584985,"l":0.00181039985319606,"c":0.00182442846561256,"v":8669.404379876274},{"ts":1789498800000,"o":0.00182442846561256,"h":0.0018917128420053,"l":0.00174098061480619,"c":0.00185695314834127,"v":13334.323906686664},{"ts":1789502400000,"o":0.00185695314834127,"h":0.00202567606525335,"l":0.00185695314834127,"c":0.00198372772727672,"v":15475.930514875978},{"ts":1789506000000,"o":0.00198372772727672,"h":0.00202921234498422,"l":0.00197409882810225,"c":0.00202921234498422,"v":5792.947707597646},{"ts":1789509600000,"o":0.00202921234498422,"h":0.00208890036611101,"l":0.00199718614154313,"c":0.00201190850385937,"v":13159.58542600172},{"ts":1789513200000,"o":0.00201190850385937,"h":0.00205171265017321,"l":0.00199015438762937,"c":0.00199015438762937,"v":1720.588127390363},{"ts":1789516800000,"o":0.00199015438762937,"h":0.00206357543766486,"l":0.00197819002292105,"c":0.0020380895126528,"v":6939.08215705842},{"ts":1789520400000,"o":0.0020380895126528,"h":0.0021050346830431,"l":0.0020380895126528,"c":0.0020534629942388,"v":1767.7184115727737},{"ts":1789524000000,"o":0.0020534629942388,"h":0.00214585599127544,"l":0.00204872108297562,"c":0.00214585599127544,"v":3842.905521940239},{"ts":1789527600000,"o":0.00214585599127544,"h":0.0021852667393941,"l":0.00211151886280916,"c":0.00216019117949114,"v":4525.7608234109275},{"ts":1789531200000,"o":0.00216019117949114,"h":0.00216428498695527,"l":0.00211474269325451,"c":0.00215125254284258,"v":2595.814298081428},{"ts":1789534800000,"o":0.00215125254284258,"h":0.00215133635304375,"l":0.00207882081599764,"c":0.00211426947671616,"v":2473.0520711060212},{"ts":1789538400000,"o":0.00211426947671616,"h":0.00213218106676036,"l":0.00207429062381958,"c":0.00209001560627571,"v":2024.781589311211},{"ts":1789542000000,"o":0.00209001560627571,"h":0.00214033786833368,"l":0.00206638058664881,"c":0.00206638058664881,"v":1168.8004301101703},{"ts":1789545600000,"o":0.00206638058664881,"h":0.00214746860407871,"l":0.00206638058664881,"c":0.00209994561335349,"v":3574.8645531035468},{"ts":1789549200000,"o":0.00209994561335349,"h":0.00216943277866619,"l":0.00209994561335349,"c":0.00216677322901934,"v":2280.9707920394894},{"ts":1789552800000,"o":0.00216677322901934,"h":0.00217068301343961,"l":0.0020807719148061,"c":0.00212570595366036,"v":2437.6098783393795},{"ts":1789556400000,"o":0.00212570595366036,"h":0.00212961578692662,"l":0.00207436634769968,"c":0.00207436634769968,"v":1613.825550435236},{"ts":1789560000000,"o":0.00207436634769968,"h":0.00208797672000256,"l":0.00203461434258098,"c":0.00208797672000256,"v":2848.250844693197},{"ts":1789563600000,"o":0.00208797672000256,"h":0.00208797672000256,"l":0.00197850517031071,"c":0.00197850517031071,"v":3315.976832758223},{"ts":1789567200000,"o":0.00197850517031071,"h":0.00207894073392346,"l":0.00197637177069399,"c":0.00207894073392346,"v":4578.006835722857},{"ts":1789570800000,"o":0.00207894073392346,"h":0.00208608270244468,"l":0.00204006648414169,"c":0.00208608270244468,"v":371.1010290547096},{"ts":1789574400000,"o":0.00208608270244468,"h":0.00209365926970063,"l":0.0020200861914247,"c":0.0020764986886116,"v":2998.0230090931746},{"ts":1789578000000,"o":0.0020764986886116,"h":0.00208211435686062,"l":0.00201881392307777,"c":0.00206220741973451,"v":769.8966984948486},{"ts":1789581600000,"o":0.00206220741973451,"h":0.00217143854494965,"l":0.00203871639448319,"c":0.00213455606158014,"v":6660.661008634931},{"ts":1789585200000,"o":0.00213455606158014,"h":0.00221584172215981,"l":0.00213435147132465,"c":0.0021690409071787,"v":3109.9197986191643},{"ts":1789588800000,"o":0.0021690409071787,"h":0.0022669172134884,"l":0.00205633129014395,"c":0.00207519279135843,"v":11655.58864195795},{"ts":1789592400000,"o":0.00207519279135843,"h":0.00215576327120666,"l":0.00206713862971399,"c":0.00211205797382898,"v":3931.6823897179675},{"ts":1789596000000,"o":0.00211205797382898,"h":0.00214361576647297,"l":0.00205146653039792,"c":0.00205146653039792,"v":2655.2625715940826},{"ts":1789599600000,"o":0.00205146653039792,"h":0.00213054497922606,"l":0.00203655009002275,"c":0.00213005440696054,"v":4796.323770186866},{"ts":1789603200000,"o":0.00213005440696054,"h":0.00258765929183826,"l":0.00212786977007533,"c":0.00258765929183826,"v":20244.675928933615},{"ts":1789606800000,"o":0.00258765929183826,"h":0.00290996913714148,"l":0.00251418733952635,"c":0.0027927657879352,"v":38730.35519958211},{"ts":1789610400000,"o":0.0027927657879352,"h":0.0027927657879352,"l":0.00262012826285788,"c":0.00262012826285788,"v":8427.992980218602},{"ts":1789614000000,"o":0.00262012826285788,"h":0.00266415483948524,"l":0.0024909642869241,"c":0.0024909642869241,"v":5535.242734696707},{"ts":1789617600000,"o":0.0024909642869241,"h":0.00261894785190942,"l":0.0024909642869241,"c":0.00257396383604083,"v":3908.4696449719686},{"ts":1789621200000,"o":0.00257396383604083,"h":0.00281784783186207,"l":0.00257365137748764,"c":0.00281784783186207,"v":9527.865618761},{"ts":1789624800000,"o":0.00281784783186207,"h":0.00290107060912658,"l":0.00278817414581587,"c":0.0028909947707487,"v":5094.327120369448},{"ts":1789628400000,"o":0.0028909947707487,"h":0.0028909947707487,"l":0.00276088788519803,"c":0.00276432737708473,"v":6108.388671686802},{"ts":1789632000000,"o":0.00276432737708473,"h":0.00283159521637615,"l":0.00273051854971045,"c":0.00283159521637615,"v":5558.526601876922},{"ts":1789635600000,"o":0.00283159521637615,"h":0.00375874081438205,"l":0.0028181602557776,"c":0.00366732873028746,"v":37223.65251655993},{"ts":1789639200000,"o":0.00366732873028746,"h":0.0039195539165345,"l":0.0035103566761579,"c":0.00358722017216757,"v":27420.431360109043},{"ts":1789642800000,"o":0.00358722017216757,"h":0.00359885328294631,"l":0.00327055692252748,"c":0.00327055692252748,"v":10704.604262867775},{"ts":1789646400000,"o":0.00327055692252748,"h":0.0034012520413437,"l":0.00320013329258713,"c":0.00320013329258713,"v":6940.510488998433},{"ts":1789650000000,"o":0.00320013329258713,"h":0.00332490141312894,"l":0.00316023381975536,"c":0.00332490141312894,"v":10674.755361186533},{"ts":1789653600000,"o":0.00332490141312894,"h":0.00362017031994201,"l":0.00332490141312894,"c":0.00346890300495921,"v":24677.73514398744},{"ts":1789657200000,"o":0.00346890300495921,"h":0.00348079689031707,"l":0.00331528181720353,"c":0.00337200230739577,"v":5901.634792918601},{"ts":1789660800000,"o":0.00337200230739577,"h":0.00338921398516784,"l":0.00324103466932778,"c":0.00324222101963589,"v":4256.508620638038},{"ts":1789664400000,"o":0.00324222101963589,"h":0.00333099570323484,"l":0.00322103107037804,"c":0.00322103107037804,"v":3333.718304597854},{"ts":1789668000000,"o":0.00322103107037804,"h":0.00322103107037804,"l":0.00282235437278412,"c":0.00283244915756408,"v":18728.86777581003},{"ts":1789671600000,"o":0.00283244915756408,"h":0.00298206740285844,"l":0.00282066323825678,"c":0.00292335305134597,"v":6180.203487513132},{"ts":1789675200000,"o":0.00292335305134597,"h":0.00310940962766505,"l":0.00292335305134597,"c":0.00310940962766505,"v":8604.031292567628},{"ts":1789678800000,"o":0.00310940962766505,"h":0.003485586194633,"l":0.00306087878787533,"c":0.00341536401195055,"v":13532.519151218185},{"ts":1789682400000,"o":0.00341536401195055,"h":0.00348001592686064,"l":0.0031300533037739,"c":0.00321577336055486,"v":9363.923794809143},{"ts":1789686000000,"o":0.00321577336055486,"h":0.00321577336055486,"l":0.00306379807754782,"c":0.00314867335387602,"v":3958.607281178966},{"ts":1789689600000,"o":0.00314867335387602,"h":0.00314867335387602,"l":0.00303618849174989,"c":0.00309046311184387,"v":1802.5192062669557},{"ts":1789693200000,"o":0.00309046311184387,"h":0.00313023288169828,"l":0.00303709577625105,"c":0.00313023288169828,"v":688.1879223675998},{"ts":1789696800000,"o":0.00313023288169828,"h":0.0031413633901395,"l":0.00302636402221003,"c":0.00310151753368377,"v":3625.0615909221156},{"ts":1789700400000,"o":0.00310151753368377,"h":0.0031425047544468,"l":0.00281350664704415,"c":0.0031425047544468,"v":21006.41522144567},{"ts":1789704000000,"o":0.0031425047544468,"h":0.00322222085865647,"l":0.00310370431146164,"c":0.00322222085865647,"v":2672.702842073915},{"ts":1789707600000,"o":0.00322222085865647,"h":0.00337087216762708,"l":0.00322222085865647,"c":0.00327756525554271,"v":5476.383806606429},{"ts":1789711200000,"o":0.00327756525554271,"h":0.00342458676769914,"l":0.00327756525554271,"c":0.00342458676769914,"v":3954.716646157499},{"ts":1789714800000,"o":0.00342458676769914,"h":0.00344128705598507,"l":0.00334802214713393,"c":0.00342117248561496,"v":1619.574726578125},{"ts":1789718400000,"o":0.00342117248561496,"h":0.0034466394005137,"l":0.00334160335448849,"c":0.00335332010663347,"v":1070.5253025313705},{"ts":1789722000000,"o":0.00335332010663347,"h":0.00349796934601036,"l":0.00335332010663347,"c":0.00343375419034807,"v":2614.01508419186},{"ts":1789723200000,"o":0.003399546590303187,"h":0.003399546590303187,"l":0.003399546590303187,"c":0.003399546590303187,"v":0},{"ts":1789723500000,"o":0.003391422746552084,"h":0.003392031300700933,"l":0.003391422746552084,"c":0.003392031300700933,"v":0},{"ts":1789723800000,"o":0.003392031300700933,"h":0.003392031300700933,"l":0.003392031300700933,"c":0.003392031300700933,"v":0},{"ts":1789724100000,"o":0.003392031300700933,"h":0.003392031300700933,"l":0.003392031300700933,"c":0.003392031300700933,"v":0},{"ts":1789724400000,"o":0.003392031300700933,"h":0.003405110738552156,"l":0.003392031300700933,"c":0.003405110738552156,"v":0},{"ts":1789724700000,"o":0.003405110738552156,"h":0.003405110738552156,"l":0.003405110738552156,"c":0.003405110738552156,"v":0},{"ts":1789725000000,"o":0.003405110738552156,"h":0.0034079623416497077,"l":0.003405110738552156,"c":0.00340768331017599,"v":0},{"ts":1789725300000,"o":0.0034066898410872203,"h":0.0034066898410872203,"l":0.0034063589942800064,"c":0.0034063589942800064,"v":0},{"ts":1789725600000,"o":0.0034063589942800064,"h":0.0034063589942800064,"l":0.0033963313097234464,"c":0.0033973198556479615,"v":0},{"ts":1789725900000,"o":0.0033973198556479615,"h":0.0033973198556479615,"l":0.0033973198556479615,"c":0.0033973198556479615,"v":0},{"ts":1789726200000,"o":0.0033973198556479615,"h":0.0033973198556479615,"l":0.0033973198556479615,"c":0.0033973198556479615,"v":0},{"ts":1789726500000,"o":0.0033973198556479615,"h":0.0033973198556479615,"l":0.0033973198556479615,"c":0.0033973198556479615,"v":0},{"ts":1789726800000,"o":0.0033973198556479615,"h":0.0033973198556479615,"l":0.0033973198556479615,"c":0.0033973198556479615,"v":0},{"ts":1789727100000,"o":0.0033973198556479615,"h":0.003402219842387029,"l":0.0033973198556479615,"c":0.003402219842387029,"v":0},{"ts":1789727400000,"o":0.003459389057950525,"h":0.003459389057950525,"l":0.0033022064237876263,"c":0.0033477002052006884,"v":0},{"ts":1789727700000,"o":0.0033676371192719557,"h":0.0033676371192719557,"l":0.0033676371192719557,"c":0.0033676371192719557,"v":0},{"ts":1789728000000,"o":0.0033659356784915386,"h":0.0033672586470506367,"l":0.0033659356784915386,"c":0.003366912998041936,"v":0},{"ts":1789728300000,"o":0.003366912998041936,"h":0.0033689912386240368,"l":0.003366912998041936,"c":0.0033689912386240368,"v":0},{"ts":1789728600000,"o":0.0033689912386240368,"h":0.0033689912386240368,"l":0.0033689912386240368,"c":0.0033689912386240368,"v":0},{"ts":1789728900000,"o":0.0033690402742271777,"h":0.0033741234235473063,"l":0.0033690402742271777,"c":0.003372451179006887,"v":0},{"ts":1789729200000,"o":0.003372451179006887,"h":0.003372451179006887,"l":0.0033561811852639845,"c":0.0033561811852639845,"v":0},{"ts":1789729500000,"o":0.0033561811852639845,"h":0.0033561811852639845,"l":0.0033561811852639845,"c":0.0033561811852639845,"v":0},{"ts":1789729800000,"o":0.0033528916428126735,"h":0.0033528916428126735,"l":0.0033528916428126735,"c":0.0033528916428126735,"v":0},{"ts":1789730100000,"o":0.0033484129183563778,"h":0.0033484129183563778,"l":0.0033402552662184144,"c":0.003341167003827301,"v":0},{"ts":1789730400000,"o":0.003341167003827301,"h":0.003341574938067299,"l":0.003341167003827301,"c":0.003341574938067299,"v":0},{"ts":1789730700000,"o":0.003341574938067299,"h":0.003394419214306469,"l":0.003341574938067299,"c":0.003394419214306469,"v":0},{"ts":1789731000000,"o":0.003394419214306469,"h":0.0034029666776172786,"l":0.003394419214306469,"c":0.0034029666776172786,"v":0},{"ts":1789731300000,"o":0.0034029666776172786,"h":0.0034029666776172786,"l":0.0033972963405285877,"c":0.0033972963405285877,"v":0},{"ts":1789731600000,"o":0.0033972963405285877,"h":0.0033972963405285877,"l":0.0033915358414797646,"c":0.0033915358414797646,"v":0},{"ts":1789731900000,"o":0.0033915358414797646,"h":0.0033915358414797646,"l":0.003391248914530892,"c":0.003391248914530892,"v":0},{"ts":1789732200000,"o":0.003391248914530892,"h":0.003391248914530892,"l":0.00337324807221439,"c":0.00337324807221439,"v":0},{"ts":1789732500000,"o":0.00337324807221439,"h":0.00337324807221439,"l":0.003356998590760432,"c":0.003356998590760432,"v":0},{"ts":1789732800000,"o":0.003356998590760432,"h":0.0033586698722792413,"l":0.0033401490420299127,"c":0.0033401490420299127,"v":0},{"ts":1789733100000,"o":0.0033161755624626856,"h":0.0033161755624626856,"l":0.0033085250592212356,"c":0.0033085250592212356,"v":0},{"ts":1789733400000,"o":0.0033085250592212356,"h":0.0033085250592212356,"l":0.0033085250592212356,"c":0.0033085250592212356,"v":0},{"ts":1789733700000,"o":0.003305393148759138,"h":0.0033057998253702672,"l":0.003302682576108829,"c":0.003302682576108829,"v":0},{"ts":1789734000000,"o":0.003302682576108829,"h":0.003302682576108829,"l":0.0033003394453973165,"c":0.0033003394453973165,"v":0},{"ts":1789734300000,"o":0.003168591283584442,"h":0.003168591283584442,"l":0.003168591283584442,"c":0.003168591283584442,"v":0},{"ts":1789734600000,"o":0.003137340866547161,"h":0.003137340866547161,"l":0.003137340866547161,"c":0.003137340866547161,"v":0},{"ts":1789734900000,"o":0.0031091868478158057,"h":0.0031091868478158057,"l":0.0030607727617270445,"c":0.0030650790062857337,"v":0},{"ts":1789735200000,"o":0.0030650790062857337,"h":0.0030732033744858885,"l":0.003064299155650367,"c":0.0030732033744858885,"v":0},{"ts":1789735500000,"o":0.003062377641970225,"h":0.0030908884624295547,"l":0.003062377641970225,"c":0.003087991251755956,"v":0},{"ts":1789735800000,"o":0.003087991251755956,"h":0.003092429401068493,"l":0.003087991251755956,"c":0.003092429401068493,"v":0},{"ts":1789736100000,"o":0.003092703336628245,"h":0.0031047370597961548,"l":0.0030920750832308572,"c":0.0031047370597961548,"v":0},{"ts":1789736400000,"o":0.0031047370597961548,"h":0.0032338533025626746,"l":0.0031047370597961548,"c":0.0032338533025626746,"v":0},{"ts":1789736700000,"o":0.003258659093399808,"h":0.003258659093399808,"l":0.00325765404143485,"c":0.003258467646149012,"v":0},{"ts":1789737000000,"o":0.003251649859840119,"h":0.003251649859840119,"l":0.003251649859840119,"c":0.003251649859840119,"v":0},{"ts":1789737300000,"o":0.003251649859840119,"h":0.0032664395244723175,"l":0.003251649859840119,"c":0.0032664395244723175,"v":0},{"ts":1789737600000,"o":0.0032664395244723175,"h":0.0032664395244723175,"l":0.0032449169476695947,"c":0.003248133640490924,"v":0},{"ts":1789737900000,"o":0.003248133640490924,"h":0.0032482867252681367,"l":0.003248133640490924,"c":0.0032482867252681367,"v":0},{"ts":1789738200000,"o":0.0032482867252681367,"h":0.0032482867252681367,"l":0.0032478220568912253,"c":0.0032478220568912253,"v":0},{"ts":1789738500000,"o":0.0032494350000524352,"h":0.003254288972629856,"l":0.0032494350000524352,"c":0.003254288972629856,"v":0},{"ts":1789738800000,"o":0.003254288972629856,"h":0.00326586595030841,"l":0.003250478690606074,"c":0.003250478690606074,"v":0},{"ts":1789739100000,"o":0.003250478690606074,"h":0.003250478690606074,"l":0.003250478690606074,"c":0.003250478690606074,"v":0},{"ts":1789739400000,"o":0.003250478690606074,"h":0.003250478690606074,"l":0.003242163493502419,"c":0.003242163493502419,"v":0},{"ts":1789739700000,"o":0.0032373999562494457,"h":0.0032373999562494457,"l":0.0032193982102082684,"c":0.0032335481916584887,"v":0},{"ts":1789740000000,"o":0.003231182235610035,"h":0.003231182235610035,"l":0.00323020385617164,"c":0.00323020385617164,"v":0},{"ts":1789740300000,"o":0.00323020385617164,"h":0.00323020385617164,"l":0.003219562282227206,"c":0.003219562282227206,"v":0},{"ts":1789740600000,"o":0.003219562282227206,"h":0.003219562282227206,"l":0.003219562282227206,"c":0.003219562282227206,"v":0},{"ts":1789740900000,"o":0.0032201009390302768,"h":0.003232830453261278,"l":0.0032201009390302768,"c":0.003232830453261278,"v":0},{"ts":1789741200000,"o":0.0032731904930003663,"h":0.0032731904930003663,"l":0.003213636244662207,"c":0.003213636244662207,"v":0},{"ts":1789741500000,"o":0.003213636244662207,"h":0.00328174541420047,"l":0.003213636244662207,"c":0.00328174541420047,"v":0},{"ts":1789741800000,"o":0.00328174541420047,"h":0.00328174541420047,"l":0.003213484083552619,"c":0.003213484083552619,"v":0},{"ts":1789742100000,"o":0.003249986122563443,"h":0.0032518917564367806,"l":0.003249986122563443,"c":0.0032518917564367806,"v":0},{"ts":1789742400000,"o":0.0032511741076214186,"h":0.003272766545896796,"l":0.0032511741076214186,"c":0.0032726660244782207,"v":0},{"ts":1789742700000,"o":0.0032726660244782207,"h":0.0032796622037903184,"l":0.0032726660244782207,"c":0.0032796622037903184,"v":0},{"ts":1789743000000,"o":0.0032796622037903184,"h":0.0032796622037903184,"l":0.0032796622037903184,"c":0.0032796622037903184,"v":0},{"ts":1789743300000,"o":0.0033069087957494176,"h":0.003384437420844881,"l":0.0033069087957494176,"c":0.003370870585477744,"v":0},{"ts":1789743600000,"o":0.003370870585477744,"h":0.0033922170604239283,"l":0.003349495135574746,"c":0.003349495135574746,"v":0},{"ts":1789743900000,"o":0.0033451870935013385,"h":0.0033483309495623698,"l":0.0033451870935013385,"c":0.0033483309495623698,"v":0},{"ts":1789744200000,"o":0.0033483309495623698,"h":0.003363883259725714,"l":0.003348180516783695,"c":0.003363883259725714,"v":0},{"ts":1789744500000,"o":0.003363883259725714,"h":0.0033837745367822727,"l":0.003363883259725714,"c":0.0033837745367822727,"v":0},{"ts":1789744800000,"o":0.0033837745367822727,"h":0.0033837745367822727,"l":0.0033837745367822727,"c":0.0033837745367822727,"v":0},{"ts":1789745100000,"o":0.003386353595870859,"h":0.003386353595870859,"l":0.0033798861570476396,"c":0.0033798861570476396,"v":0},{"ts":1789745400000,"o":0.0033798861570476396,"h":0.0033798861570476396,"l":0.0033798861570476396,"c":0.0033798861570476396,"v":0},{"ts":1789745700000,"o":0.0033798861570476396,"h":0.0033844541763914933,"l":0.003352072800804562,"c":0.0033844541763914933,"v":0},{"ts":1789746000000,"o":0.0033844541763914933,"h":0.0034443904159782686,"l":0.0033840951659871643,"c":0.0034443904159782686,"v":0},{"ts":1789746300000,"o":0.0034282822884711115,"h":0.0034282822884711115,"l":0.003142851528331209,"c":0.0033288871742121998,"v":0},{"ts":1789746600000,"o":0.0033288871742121998,"h":0.0033288871742121998,"l":0.003316775763468339,"c":0.003316775763468339,"v":0},{"ts":1789746900000,"o":0.003316775763468339,"h":0.003316775763468339,"l":0.0033150140816615536,"c":0.0033150140816615536,"v":0},{"ts":1789747200000,"o":0.0033066251852293498,"h":0.003306806722447838,"l":0.003301856797337509,"c":0.003302927092170912,"v":0},{"ts":1789747500000,"o":0.0033032423033505674,"h":0.0033325260036005644,"l":0.0033032423033505674,"c":0.003332342513908198,"v":0},{"ts":1789747800000,"o":0.003315004689284906,"h":0.0034625629261600802,"l":0.003315004689284906,"c":0.0034625629261600802,"v":0},{"ts":1789748100000,"o":0.003452792397075022,"h":0.003452792397075022,"l":0.003452792397075022,"c":0.003452792397075022,"v":0},{"ts":1789748400000,"o":0.003452792397075022,"h":0.003452792397075022,"l":0.0034430489411265684,"c":0.0034430489411265684,"v":0},{"ts":1789748700000,"o":0.0034562464032822284,"h":0.0034562464032822284,"l":0.003432517016346404,"c":0.003432517016346404,"v":0},{"ts":1789749000000,"o":0.0034410959446820413,"h":0.003445061942462313,"l":0.0034370016067404997,"c":0.003445061942462313,"v":0},{"ts":1789749300000,"o":0.0034653798938716956,"h":0.0034653798938716956,"l":0.0034538101523795732,"c":0.0034580510918347544,"v":0},{"ts":1789749600000,"o":0.0034575742616920315,"h":0.0035024661732707676,"l":0.0034575742616920315,"c":0.0035024661732707676,"v":0},{"ts":1789749900000,"o":0.003543480264630856,"h":0.0035537167367052885,"l":0.003543480264630856,"c":0.0035537167367052885,"v":0},{"ts":1789750200000,"o":0.0035537167367052885,"h":0.003644268825342055,"l":0.0035537167367052885,"c":0.0036401830878972047,"v":0},{"ts":1789750500000,"o":0.0036401830878972047,"h":0.0036761987679869625,"l":0.0036401830878972047,"c":0.0036761987679869625,"v":0},{"ts":1789750800000,"o":0.0037682722751471312,"h":0.0037682722751471312,"l":0.0037380775175447608,"c":0.0037380775175447608,"v":0},{"ts":1789751100000,"o":0.0037380775175447608,"h":0.003767076848732467,"l":0.0037380775175447608,"c":0.003767076848732467,"v":0},{"ts":1789751400000,"o":0.003767076848732467,"h":0.0037708240920944765,"l":0.00374645623650672,"c":0.003757159495119566,"v":0},{"ts":1789751700000,"o":0.003757159495119566,"h":0.003775549758613715,"l":0.003757159495119566,"c":0.003758567172604925,"v":0},{"ts":1789752000000,"o":0.003768863836268368,"h":0.003775695406125384,"l":0.003713568913757139,"c":0.0037364986737486038,"v":0},{"ts":1789752300000,"o":0.0038203584119879215,"h":0.003828699701138583,"l":0.0038203584119879215,"c":0.0038203950112289634,"v":0},{"ts":1789752600000,"o":0.003814380441805583,"h":0.003864589574787875,"l":0.003814380441805583,"c":0.003864589574787875,"v":0},{"ts":1789752900000,"o":0.0038593664920774846,"h":0.0038593664920774846,"l":0.00382881626407004,"c":0.0038418543979926857,"v":0},{"ts":1789753200000,"o":0.0038441975112728254,"h":0.003871772780089423,"l":0.0038441975112728254,"c":0.003871772780089423,"v":0},{"ts":1789753500000,"o":0.003885425207506099,"h":0.0038961374958441275,"l":0.0038824398530500894,"c":0.003891997219666969,"v":0},{"ts":1789753800000,"o":0.003889735709904272,"h":0.0038947269395913633,"l":0.003889735709904272,"c":0.0038947269395913633,"v":0},{"ts":1789754100000,"o":0.0038947269395913633,"h":0.0038947269395913633,"l":0.0038947269395913633,"c":0.0038947269395913633,"v":0},{"ts":1789754400000,"o":0.0038873105754885125,"h":0.0038873105754885125,"l":0.00381930305216432,"c":0.00381930305216432,"v":0},{"ts":1789754700000,"o":0.00381930305216432,"h":0.00381930305216432,"l":0.003815707795484736,"c":0.003815707795484736,"v":0},{"ts":1789755000000,"o":0.003815707795484736,"h":0.003823408336252573,"l":0.003805924660606803,"c":0.003805924660606803,"v":0},{"ts":1789755300000,"o":0.003809265595121864,"h":0.003809268224835053,"l":0.003809265595121864,"c":0.003809268224835053,"v":0},{"ts":1789755600000,"o":0.003809268224835053,"h":0.004236681239616284,"l":0.003809268224835053,"c":0.004236681239616284,"v":0},{"ts":1789755900000,"o":0.0042365190078841935,"h":0.0042365190078841935,"l":0.004215249868690646,"c":0.004215249868690646,"v":0},{"ts":1789756200000,"o":0.0042215999445602385,"h":0.0042215999445602385,"l":0.004075874813735192,"c":0.004075874813735192,"v":0},{"ts":1789756500000,"o":0.004189546881900546,"h":0.004189546881900546,"l":0.004163737232095493,"c":0.004163737232095493,"v":0},{"ts":1789756800000,"o":0.004135005652975246,"h":0.004135005652975246,"l":0.004020607678849364,"c":0.004020607678849364,"v":0},{"ts":1789757100000,"o":0.0040484609309384975,"h":0.0040611729597900504,"l":0.0040484609309384975,"c":0.004059218228930466,"v":0},{"ts":1789757400000,"o":0.004044362086618027,"h":0.004044362086618027,"l":0.004041082559188525,"c":0.004041733098593939,"v":0},{"ts":1789757700000,"o":0.003995414301194757,"h":0.004038907034512838,"l":0.003995414301194757,"c":0.004038907034512838,"v":0},{"ts":1789758000000,"o":0.004038907034512838,"h":0.004038967077679201,"l":0.0040289220062966705,"c":0.004029467891218223,"v":0},{"ts":1789758300000,"o":0.004033875261088878,"h":0.004033875261088878,"l":0.004011200477648627,"c":0.004011200477648627,"v":0},{"ts":1789758600000,"o":0.004011200477648627,"h":0.004011200477648627,"l":0.003985107439951031,"c":0.003985107439951031,"v":0},{"ts":1789758900000,"o":0.003959279780406047,"h":0.003959279780406047,"l":0.003955844974059648,"c":0.003955844974059648,"v":0},{"ts":1789759200000,"o":0.003955844974059648,"h":0.003959469681405734,"l":0.003955844974059648,"c":0.003959469681405734,"v":0},{"ts":1789759500000,"o":0.003959469681405734,"h":0.00396456761553467,"l":0.003939916086679442,"c":0.003939916086679442,"v":0},{"ts":1789759800000,"o":0.003925339185735675,"h":0.003925339185735675,"l":0.0039024651274544367,"c":0.0039024651274544367,"v":0},{"ts":1789760100000,"o":0.0039024651274544367,"h":0.0039024651274544367,"l":0.0039024651274544367,"c":0.0039024651274544367,"v":0},{"ts":1789760400000,"o":0.0039024651274544367,"h":0.003914311916140978,"l":0.003801469777905044,"c":0.003801469777905044,"v":0},{"ts":1789760700000,"o":0.0038123656038198247,"h":0.0038123656038198247,"l":0.003792719020685917,"c":0.0037959290274537593,"v":0},{"ts":1789761000000,"o":0.0038229244117623704,"h":0.0038362286509876636,"l":0.0036856444590035835,"c":0.0036856444590035835,"v":0},{"ts":1789761300000,"o":0.0036895084843071115,"h":0.0036895084843071115,"l":0.003007130673589188,"c":0.003007130673589188,"v":0},{"ts":1789761600000,"o":0.0028282622217481513,"h":0.0028282622217481513,"l":0.0019262229713309716,"c":0.0021241071887723216,"v":0},{"ts":1789761900000,"o":0.002468134741733822,"h":0.002468134741733822,"l":0.002208958015410437,"c":0.002208958015410437,"v":0},{"ts":1789762200000,"o":0.0023515023072913604,"h":0.0027195003304945325,"l":0.0023360728293823395,"c":0.0027195003304945325,"v":0},{"ts":1789762500000,"o":0.0027174387524222447,"h":0.003148556701603823,"l":0.0027174387524222447,"c":0.003148556701603823,"v":0},{"ts":1789762800000,"o":0.003086978030717971,"h":0.003086978030717971,"l":0.0028441565124970305,"c":0.0030507546920473575,"v":0},{"ts":1789763100000,"o":0.0030053180515197606,"h":0.0032975664942373794,"l":0.0030053180515197606,"c":0.0032613585531898197,"v":0},{"ts":1789763400000,"o":0.0032762221696723756,"h":0.0032762221696723756,"l":0.003146812621238356,"c":0.003146812621238356,"v":0},{"ts":1789763700000,"o":0.003146812621238356,"h":0.0031603547853914383,"l":0.0027747223526112205,"c":0.0028926713073862327,"v":0},{"ts":1789764000000,"o":0.0028926713073862327,"h":0.0029002145859139783,"l":0.00280177557422313,"c":0.0028056311601216983,"v":0},{"ts":1789764300000,"o":0.0027673694583584298,"h":0.0027673694583584298,"l":0.002737161505681403,"c":0.0027462430479530757,"v":0},{"ts":1789764600000,"o":0.0027450626136772995,"h":0.0027450626136772995,"l":0.0027245225313886276,"c":0.0027351969089087495,"v":0},{"ts":1789764900000,"o":0.0027320546631603815,"h":0.0027320546631603815,"l":0.00270821911657849,"c":0.0027166071656269442,"v":0},{"ts":1789765200000,"o":0.0027191831121875136,"h":0.002728576243254733,"l":0.0027191831121875136,"c":0.002728576243254733,"v":0},{"ts":1789765500000,"o":0.0027574052576513947,"h":0.0027837508859059265,"l":0.0027574052576513947,"c":0.0027780014838912443,"v":0},{"ts":1789765800000,"o":0.0027780014838912443,"h":0.0027780014838912443,"l":0.00257834832262039,"c":0.00257834832262039,"v":0},{"ts":1789766100000,"o":0.002581590984909227,"h":0.0025857948102921417,"l":0.0025747127480209102,"c":0.002574984337497423,"v":0},{"ts":1789766400000,"o":0.0025743555901582937,"h":0.0025743555901582937,"l":0.0025494378368719974,"c":0.0025655106049455078,"v":0},{"ts":1789766700000,"o":0.0025588508912176918,"h":0.0025588508912176918,"l":0.0025269343525961352,"c":0.002532214622377158,"v":0},{"ts":1789767000000,"o":0.002530862690807689,"h":0.002546905414756275,"l":0.002460814155756617,"c":0.002460814155756617,"v":0},{"ts":1789767300000,"o":0.00239137314715916,"h":0.002416648428958089,"l":0.00239137314715916,"c":0.002416648428958089,"v":0},{"ts":1789767600000,"o":0.0024286116845253563,"h":0.0024459879089496475,"l":0.0024286116845253563,"c":0.002439016841359534,"v":0},{"ts":1789767900000,"o":0.002434103016032279,"h":0.0024381360582008274,"l":0.002434103016032279,"c":0.0024353250433291522,"v":0},{"ts":1789768200000,"o":0.0024379231803965365,"h":0.002446873411667574,"l":0.0024379231803965365,"c":0.002446873411667574,"v":0},{"ts":1789768500000,"o":0.002446873411667574,"h":0.002446873411667574,"l":0.00244562949773037,"c":0.00244562949773037,"v":0},{"ts":1789768800000,"o":0.0024986616895393797,"h":0.0024986616895393797,"l":0.0024712755610046314,"c":0.0024712755610046314,"v":0},{"ts":1789769100000,"o":0.002477276623506287,"h":0.00249870277152831,"l":0.002477276623506287,"c":0.00249870277152831,"v":0},{"ts":1789769400000,"o":0.0025317367412160886,"h":0.002598896399834435,"l":0.0025317367412160886,"c":0.0025840968442972815,"v":0},{"ts":1789769700000,"o":0.0025843058824106873,"h":0.0025955397849602396,"l":0.002581599030036076,"c":0.0025896867946284883,"v":0},{"ts":1789770000000,"o":0.0025896867946284883,"h":0.0026187021919889413,"l":0.0025896867946284883,"c":0.0026187021919889413,"v":0},{"ts":1789770300000,"o":0.002612607778534388,"h":0.002755977803683245,"l":0.0026085809623960653,"c":0.002755977803683245,"v":0},{"ts":1789770600000,"o":0.0027461147976416338,"h":0.0027863391491043167,"l":0.0027461147976416338,"c":0.0027863391491043167,"v":0},{"ts":1789770900000,"o":0.002784723248417234,"h":0.002853344615457481,"l":0.0027771607755661437,"c":0.002845911666458923,"v":0},{"ts":1789771200000,"o":0.0029619417087045656,"h":0.0031921260621182563,"l":0.0029619417087045656,"c":0.0031921260621182563,"v":0},{"ts":1789771500000,"o":0.0031844553613012416,"h":0.00349429434733843,"l":0.0031844553613012416,"c":0.00349429434733843,"v":0},{"ts":1789771800000,"o":0.0035238733961618397,"h":0.0036578291324839427,"l":0.003513997078320463,"c":0.0036578291324839427,"v":0},{"ts":1789772100000,"o":0.0036271075489656152,"h":0.0036271075489656152,"l":0.0035670661824579865,"c":0.0035670661824579865,"v":0},{"ts":1789772400000,"o":0.003560595397341758,"h":0.003560595397341758,"l":0.003322424690221235,"c":0.003322424690221235,"v":0},{"ts":1789772700000,"o":0.0033218393632958934,"h":0.0033218393632958934,"l":0.0033136227028366843,"c":0.0033136227028366843,"v":0},{"ts":1789773000000,"o":0.0033233404366239906,"h":0.0033233404366239906,"l":0.003319832140192976,"c":0.003319832140192976,"v":0},{"ts":1789773300000,"o":0.00332818003425534,"h":0.00332818003425534,"l":0.003195978449248918,"c":0.003195978449248918,"v":0},{"ts":1789773600000,"o":0.003195978449248918,"h":0.003198930673194461,"l":0.003195978449248918,"c":0.003198930673194461,"v":0},{"ts":1789773900000,"o":0.003198930673194461,"h":0.003198930673194461,"l":0.003183515662836147,"c":0.003183515662836147,"v":0},{"ts":1789774200000,"o":0.003183515662836147,"h":0.003183515662836147,"l":0.0031825812227877577,"c":0.0031825812227877577,"v":0},{"ts":1789774500000,"o":0.0031775286834142416,"h":0.003182574213774804,"l":0.0031452336284221193,"c":0.0031452336284221193,"v":0},{"ts":1789774800000,"o":0.0030960619384801046,"h":0.0030960619384801046,"l":0.002997846984064445,"c":0.00300567071725309,"v":0},{"ts":1789775100000,"o":0.0029915246504787474,"h":0.0029948050551055843,"l":0.0029915246504787474,"c":0.0029948050551055843,"v":0},{"ts":1789775400000,"o":0.0029943126945962866,"h":0.0030404518706087184,"l":0.0029943126945962866,"c":0.0030404518706087184,"v":0},{"ts":1789775700000,"o":0.0030404518706087184,"h":0.0032191764438192967,"l":0.0030404518706087184,"c":0.0032191764438192967,"v":0},{"ts":1789776000000,"o":0.0032348607188265707,"h":0.003275596844493074,"l":0.0032348607188265707,"c":0.003275596844493074,"v":0},{"ts":1789776300000,"o":0.0033269566727317608,"h":0.003401148847434116,"l":0.0033269566727317608,"c":0.003401148847434116,"v":0},{"ts":1789776600000,"o":0.0033969851279019923,"h":0.0033969851279019923,"l":0.0033937849128460955,"c":0.0033941089029992863,"v":0},{"ts":1789776900000,"o":0.003352055520845728,"h":0.00336068738881061,"l":0.003349904520306937,"c":0.00336068738881061,"v":0},{"ts":1789777200000,"o":0.00336068738881061,"h":0.003363549288493551,"l":0.00336068738881061,"c":0.003361316506932364,"v":0},{"ts":1789777500000,"o":0.003355459278216076,"h":0.003361683363938447,"l":0.003355459278216076,"c":0.003361570933009579,"v":0},{"ts":1789777800000,"o":0.003361570933009579,"h":0.0034255016262494144,"l":0.003361570933009579,"c":0.0034255016262494144,"v":0},{"ts":1789778100000,"o":0.0034255016262494144,"h":0.0034261575331307943,"l":0.0034255016262494144,"c":0.0034261575331307943,"v":0},{"ts":1789778400000,"o":0.0034261575331307943,"h":0.003561725694310761,"l":0.0034261575331307943,"c":0.003561725694310761,"v":0},{"ts":1789778700000,"o":0.003561725694310761,"h":0.003569818165911919,"l":0.003561725694310761,"c":0.0035697165371246678,"v":0},{"ts":1789779000000,"o":0.0035697165371246678,"h":0.003612752134937834,"l":0.0035697165371246678,"c":0.003612752134937834,"v":0},{"ts":1789779300000,"o":0.0036445752856343215,"h":0.0036445752856343215,"l":0.0036331941571750505,"c":0.0036331941571750505,"v":0},{"ts":1789779600000,"o":0.0036331941571750505,"h":0.003661037569554688,"l":0.0036331941571750505,"c":0.003649437137047625,"v":0},{"ts":1789779900000,"o":0.0036536359207073365,"h":0.0036714311769290775,"l":0.00364568349695265,"c":0.0036583402623839066,"v":0},{"ts":1789780200000,"o":0.0036572306855699463,"h":0.003660505228880791,"l":0.003599117467755486,"c":0.003599117467755486,"v":0},{"ts":1789780500000,"o":0.0035728992304383273,"h":0.0035728992304383273,"l":0.003540139405172498,"c":0.003540139405172498,"v":0},{"ts":1789780800000,"o":0.003540290742165923,"h":0.003540290742165923,"l":0.003540290742165923,"c":0.003540290742165923,"v":0},{"ts":1789781100000,"o":0.0034719484978452627,"h":0.0034719484978452627,"l":0.0032833356135489092,"c":0.0032833356135489092,"v":0},{"ts":1789781400000,"o":0.0032331040887346564,"h":0.0033194136114450355,"l":0.0032331040887346564,"c":0.0033194136114450355,"v":0},{"ts":1789781700000,"o":0.003320338012938167,"h":0.003320338012938167,"l":0.003216986004219446,"c":0.0032177418551819284,"v":0},{"ts":1789782000000,"o":0.0032177418551819284,"h":0.003516923998062266,"l":0.0032177418551819284,"c":0.0035092665765589404,"v":0},{"ts":1789782300000,"o":0.0035092665765589404,"h":0.003510872303614212,"l":0.0035092665765589404,"c":0.003510872303614212,"v":0},{"ts":1789782600000,"o":0.003494490463968748,"h":0.003496176158940656,"l":0.003494490463968748,"c":0.003496176158940656,"v":0},{"ts":1789782900000,"o":0.003496176158940656,"h":0.003496176158940656,"l":0.003496176158940656,"c":0.003496176158940656,"v":0},{"ts":1789783200000,"o":0.003496176158940656,"h":0.003496176158940656,"l":0.003496176158940656,"c":0.003496176158940656,"v":0},{"ts":1789783500000,"o":0.003496176158940656,"h":0.003496176158940656,"l":0.003481997588714732,"c":0.003492873708179796,"v":0},{"ts":1789783800000,"o":0.00341126333378277,"h":0.00341126333378277,"l":0.0033244509229404472,"c":0.0033244509229404472,"v":0},{"ts":1789784100000,"o":0.0033324169456029557,"h":0.0033388472950396744,"l":0.0033147815074531647,"c":0.0033388472950396744,"v":0},{"ts":1789784400000,"o":0.0033388472950396744,"h":0.0033388472950396744,"l":0.0032496472003721638,"c":0.0032496472003721638,"v":0},{"ts":1789784700000,"o":0.0032496472003721638,"h":0.0032496472003721638,"l":0.0032496472003721638,"c":0.0032496472003721638,"v":0},{"ts":1789785000000,"o":0.0033030023591174708,"h":0.0033070108195759943,"l":0.0033030023591174708,"c":0.0033070108195759943,"v":0},{"ts":1789785300000,"o":0.003305311971048043,"h":0.003305311971048043,"l":0.003305311971048043,"c":0.003305311971048043,"v":0},{"ts":1789785600000,"o":0.003305311971048043,"h":0.0033623062605166237,"l":0.003305311971048043,"c":0.0033619637492695825,"v":0},{"ts":1789785900000,"o":0.003356769983712645,"h":0.003356769983712645,"l":0.0033541756046760367,"c":0.003354935372040909,"v":0},{"ts":1789786200000,"o":0.003354935372040909,"h":0.003354935372040909,"l":0.003348052176304357,"c":0.003348052176304357,"v":0},{"ts":1789786500000,"o":0.003345797113087553,"h":0.003345797113087553,"l":0.0032947877171164144,"c":0.0032947877171164144,"v":0},{"ts":1789786800000,"o":0.0031967650941672585,"h":0.0032055522759499803,"l":0.003117813459063278,"c":0.003117813459063278,"v":0},{"ts":1789787100000,"o":0.0030929371334221223,"h":0.0030929371334221223,"l":0.003092909914393686,"c":0.003092909914393686,"v":0},{"ts":1789787400000,"o":0.003092909914393686,"h":0.003101093730432695,"l":0.0030914415352127932,"c":0.003101093730432695,"v":0},{"ts":1789787700000,"o":0.003101093730432695,"h":0.003101093730432695,"l":0.0030736066012889167,"c":0.00307361258722338,"v":0},{"ts":1789788000000,"o":0.0030764424323903783,"h":0.0030764424323903783,"l":0.0030764424323903783,"c":0.0030764424323903783,"v":0},{"ts":1789788300000,"o":0.0030750993042498007,"h":0.0030750993042498007,"l":0.0030717166637660043,"c":0.0030717166637660043,"v":0},{"ts":1789788600000,"o":0.0030717166637660043,"h":0.0030717166637660043,"l":0.0030717166637660043,"c":0.0030717166637660043,"v":0},{"ts":1789788900000,"o":0.0030717166637660043,"h":0.003080729563228877,"l":0.0030717166637660043,"c":0.003080729563228877,"v":0},{"ts":1789789200000,"o":0.003080729563228877,"h":0.003080729563228877,"l":0.003077757058818176,"c":0.003077757058818176,"v":0},{"ts":1789789500000,"o":0.003077757058818176,"h":0.0030811991568890935,"l":0.003077757058818176,"c":0.0030811991568890935,"v":0},{"ts":1789789800000,"o":0.0030816452965035782,"h":0.003089335452143961,"l":0.0030816452965035782,"c":0.003089335452143961,"v":0},{"ts":1789790100000,"o":0.0031146755551355234,"h":0.0031798798854392176,"l":0.0031146755551355234,"c":0.0031798798854392176,"v":0},{"ts":1789790400000,"o":0.0031798798854392176,"h":0.003195667026835588,"l":0.0031798798854392176,"c":0.003195667026835588,"v":0},{"ts":1789790700000,"o":0.003200934301165064,"h":0.0032114358206161986,"l":0.003200934301165064,"c":0.0032114358206161986,"v":0},{"ts":1789791000000,"o":0.0032114358206161986,"h":0.0032114358206161986,"l":0.003210639312215967,"c":0.003210639312215967,"v":0},{"ts":1789791300000,"o":0.003210511902133181,"h":0.003210511902133181,"l":0.003210511902133181,"c":0.003210511902133181,"v":0},{"ts":1789791600000,"o":0.003209575347185999,"h":0.003209575347185999,"l":0.0032035033450017463,"c":0.0032035033450017463,"v":0},{"ts":1789791900000,"o":0.003203463388504996,"h":0.003203463388504996,"l":0.003203463388504996,"c":0.003203463388504996,"v":0},{"ts":1789792200000,"o":0.003203463388504996,"h":0.003203463388504996,"l":0.003203463388504996,"c":0.003203463388504996,"v":0},{"ts":1789792500000,"o":0.003203463388504996,"h":0.003203463388504996,"l":0.003203463388504996,"c":0.003203463388504996,"v":0},{"ts":1789792800000,"o":0.003203657991068824,"h":0.003203657991068824,"l":0.003203657991068824,"c":0.003203657991068824,"v":0},{"ts":1789793100000,"o":0.003203657991068824,"h":0.003203657991068824,"l":0.003203657991068824,"c":0.003203657991068824,"v":0},{"ts":1789793400000,"o":0.003203657991068824,"h":0.003203657991068824,"l":0.003203657991068824,"c":0.003203657991068824,"v":0},{"ts":1789793700000,"o":0.003203657991068824,"h":0.003203658392748871,"l":0.0032019172706659583,"c":0.0032019202060144625,"v":0},{"ts":1789794000000,"o":0.0032013069241871362,"h":0.0032013069241871362,"l":0.0031905022743304277,"c":0.0031905022743304277,"v":0},{"ts":1789794300000,"o":0.003198445030177191,"h":0.003198445030177191,"l":0.0031464635513716367,"c":0.0031464635513716367,"v":0},{"ts":1789794600000,"o":0.0031464635513716367,"h":0.0031464635513716367,"l":0.0031369438991262783,"c":0.0031369438991262783,"v":0},{"ts":1789794900000,"o":0.0031369438991262783,"h":0.0031369438991262783,"l":0.0030698735335456685,"c":0.0030698735335456685,"v":0},{"ts":1789795200000,"o":0.0030693071052072113,"h":0.0030693071052072113,"l":0.003054478802627976,"c":0.003054545703013023,"v":0},{"ts":1789795500000,"o":0.003054545703013023,"h":0.0030545968794227062,"l":0.003054545703013023,"c":0.0030545968794227062,"v":0},{"ts":1789795800000,"o":0.0030545968794227062,"h":0.0030545968794227062,"l":0.0029620240530847963,"c":0.0029620240530847963,"v":0},{"ts":1789796100000,"o":0.0029645203854451866,"h":0.0029678177463956915,"l":0.0029066445538071415,"c":0.0029066445538071415,"v":0},{"ts":1789796400000,"o":0.00275077739660476,"h":0.00275077739660476,"l":0.0027141082656493088,"c":0.002737157504254182,"v":0},{"ts":1789796700000,"o":0.002737157504254182,"h":0.002737157504254182,"l":0.002735446388458062,"c":0.002735446388458062,"v":0},{"ts":1789797000000,"o":0.002740989938329123,"h":0.0027510701228959586,"l":0.002740735724135907,"c":0.0027510701228959586,"v":0},{"ts":1789797300000,"o":0.0027510701228959586,"h":0.002824078228779383,"l":0.0027510701228959586,"c":0.002824078228779383,"v":0},{"ts":1789797600000,"o":0.002824078228779383,"h":0.002824078228779383,"l":0.00282404882672024,"c":0.00282404882672024,"v":0},{"ts":1789797900000,"o":0.00282404882672024,"h":0.00282404882672024,"l":0.00282404882672024,"c":0.00282404882672024,"v":0},{"ts":1789798200000,"o":0.00282404882672024,"h":0.00282404882672024,"l":0.00282404882672024,"c":0.00282404882672024,"v":0},{"ts":1789798500000,"o":0.00282404882672024,"h":0.00282404882672024,"l":0.00282404882672024,"c":0.00282404882672024,"v":0},{"ts":1789798800000,"o":0.00282404882672024,"h":0.00282404882672024,"l":0.0028066793169778596,"c":0.0028066793169778596,"v":0},{"ts":1789799100000,"o":0.0028001984097319266,"h":0.0028001984097319266,"l":0.0027924509086039817,"c":0.0027924509086039817,"v":0},{"ts":1789799400000,"o":0.0027924509086039817,"h":0.002795210251874369,"l":0.0027924509086039817,"c":0.0027951895388998948,"v":0},{"ts":1789799700000,"o":0.0027951895388998948,"h":0.0027979019514095186,"l":0.0027951895388998948,"c":0.0027979019514095186,"v":0},{"ts":1789800000000,"o":0.002812508192690164,"h":0.002812508192690164,"l":0.002812508192690164,"c":0.002812508192690164,"v":0},{"ts":1789800300000,"o":0.002812508192690164,"h":0.002814876671961286,"l":0.002812508192690164,"c":0.002814876671961286,"v":0},{"ts":1789800600000,"o":0.0027846963357423455,"h":0.0027846963357423455,"l":0.0027846963357423455,"c":0.0027846963357423455,"v":0},{"ts":1789800900000,"o":0.0027846963357423455,"h":0.0027846963357423455,"l":0.0027846963357423455,"c":0.0027846963357423455,"v":0},{"ts":1789801200000,"o":0.0027846963357423455,"h":0.0027846963357423455,"l":0.0027846963357423455,"c":0.0027846963357423455,"v":0},{"ts":1789801500000,"o":0.0027846963357423455,"h":0.0027846963357423455,"l":0.0027846963357423455,"c":0.0027846963357423455,"v":0},{"ts":1789801800000,"o":0.0027846963357423455,"h":0.0027846963357423455,"l":0.0027820419096232884,"c":0.0027820419096232884,"v":0},{"ts":1789802100000,"o":0.0027820419096232884,"h":0.0027833445209848174,"l":0.0027820419096232884,"c":0.0027833445209848174,"v":0},{"ts":1789802400000,"o":0.0027833445209848174,"h":0.0027833445209848174,"l":0.0027833445209848174,"c":0.0027833445209848174,"v":0},{"ts":1789802700000,"o":0.002810401303479393,"h":0.002837277370269835,"l":0.002810401303479393,"c":0.002837277370269835,"v":0},{"ts":1789803000000,"o":0.002837277370269835,"h":0.0028398644061959195,"l":0.002837277370269835,"c":0.002839603910369519,"v":0},{"ts":1789803300000,"o":0.002839603910369519,"h":0.002839603910369519,"l":0.002839603910369519,"c":0.002839603910369519,"v":0},{"ts":1789803600000,"o":0.002839603910369519,"h":0.002857335672193989,"l":0.002839603910369519,"c":0.002857335672193989,"v":0},{"ts":1789803900000,"o":0.0028762343620631035,"h":0.0028762343620631035,"l":0.0028762343620631035,"c":0.0028762343620631035,"v":0},{"ts":1789804200000,"o":0.0028575676868981712,"h":0.0028575676868981712,"l":0.0028461658430997488,"c":0.0028461658430997488,"v":0},{"ts":1789804500000,"o":0.0028461658430997488,"h":0.0028461658430997488,"l":0.002836528140679007,"c":0.002836528140679007,"v":0},{"ts":1789804800000,"o":0.002836528140679007,"h":0.002836528140679007,"l":0.0028350861769163606,"c":0.0028350861769163606,"v":0},{"ts":1789805100000,"o":0.0028350861769163606,"h":0.0028350861769163606,"l":0.0028350861769163606,"c":0.0028350861769163606,"v":0},{"ts":1789805400000,"o":0.0028350861769163606,"h":0.0028379097320866955,"l":0.0028350861769163606,"c":0.0028379097320866955,"v":0},{"ts":1789805700000,"o":0.0028379097320866955,"h":0.0028379097320866955,"l":0.0028379097320866955,"c":0.0028379097320866955,"v":0},{"ts":1789806000000,"o":0.0028379097320866955,"h":0.002973196331957587,"l":0.0028379097320866955,"c":0.0029679431692761615,"v":0},{"ts":1789806300000,"o":0.0029679431692761615,"h":0.0029679431692761615,"l":0.0029679431692761615,"c":0.0029679431692761615,"v":0},{"ts":1789806600000,"o":0.0029679431692761615,"h":0.0029679431692761615,"l":0.0029679431692761615,"c":0.0029679431692761615,"v":0},{"ts":1789806900000,"o":0.0029679431692761615,"h":0.0029679431692761615,"l":0.002967361342906882,"c":0.002967361342906882,"v":0},{"ts":1789807200000,"o":0.002967361342906882,"h":0.002967361342906882,"l":0.0029668795554168037,"c":0.0029668795554168037,"v":0},{"ts":1789807500000,"o":0.0029668795554168037,"h":0.0029668795554168037,"l":0.0029668795554168037,"c":0.0029668795554168037,"v":0},{"ts":1789807800000,"o":0.0029568640194132067,"h":0.0029569166177844043,"l":0.0029568640194132067,"c":0.0029569166177844043,"v":0},{"ts":1789808100000,"o":0.0029569166177844043,"h":0.0029569166177844043,"l":0.0029569166177844043,"c":0.0029569166177844043,"v":0},{"ts":1789808400000,"o":0.0029569166177844043,"h":0.0029569166177844043,"l":0.0029568238518606336,"c":0.0029568238518606336,"v":0},{"ts":1789808700000,"o":0.0029568238518606336,"h":0.002968003584456581,"l":0.0029554991257638896,"c":0.002968003584456581,"v":0},{"ts":1789809000000,"o":0.002968003584456581,"h":0.002968003584456581,"l":0.0029679902424344243,"c":0.0029679902424344243,"v":0},{"ts":1789809300000,"o":0.0029679902424344243,"h":0.0029679902424344243,"l":0.0029679902424344243,"c":0.0029679902424344243,"v":0},{"ts":1789809600000,"o":0.0029679902424344243,"h":0.0029679902424344243,"l":0.0029679902424344243,"c":0.0029679902424344243,"v":0}],"trades":[{"ts":1789781947000,"hash":"0xa318c8ae3ffad687580ca7303ac5bf10bf5728b1339cc2246dd7816d6c6a4828","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":24.3442391022288,"tokens":7068.23924148337,"price":0.00344417304940003},{"ts":1789781892000,"hash":"0xdc4dbc968569ab713ffef5c0d1b0114b9012d31d18172faeab8f099ef8345218","trader":"0x04605d23268bcebaf9642441732480a30885dd79","is_buy":0,"usd":1529.34894140847,"tokens":450000,"price":0.00339855320312993},{"ts":1789781843000,"hash":"0xe92a27d5186a2f60f4f7421413a57b400a84a17a431a132eab4bfd55957765e4","trader":"0x4337175cd1d7d27e93f4269cdc7cbe6a6fbcca1b","is_buy":0,"usd":188.589617981894,"tokens":54999.209306151,"price":0.00342895144059468},{"ts":1789781797000,"hash":"0x7c9a12a377bc1329391f763bfcbb406d876504b7129422da580fc96ee3d4a87e","trader":"0x04605d23268bcebaf9642441732480a30885dd79","is_buy":0,"usd":1556.16649243262,"tokens":450000.001661325,"price":0.00345814774819446},{"ts":1789781716000,"hash":"0x28714890f67479ad59f23b231428d94536c32a0eb2b60224c980ec4215d9771a","trader":"0xe1242eb089bd37dc6381a41b9a6abb07eb8ff243","is_buy":1,"usd":29.4883088544,"tokens":8296.21500188079,"price":0.00355442920026963},{"ts":1789781651000,"hash":"0x18b4c5f7fa05c647866e51f3a3b68d393f6e1110d57e7ccbebe3b81b5a48e95f","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":2761.62394473729,"tokens":786823.658983667,"price":0.00350983846660693},{"ts":1789781427000,"hash":"0x91860897b0cadffa112e033c06676bc89a480f6efc43fe69d1e376586daae176","trader":"0x6229cc93cd052c1d11150be21785f65ecbf22277","is_buy":1,"usd":44.9782667859059,"tokens":12985.7257772891,"price":0.00346366984466661},{"ts":1789781399000,"hash":"0x2ad065de7f466eb20a2d49ad6b2f49cbc0176600fcd76a09558f3048cafce675","trader":"0x13c2e85715d8f6fcd48518eccd74ee1dc272ecb8","is_buy":1,"usd":384.205445804609,"tokens":111153.783566084,"price":0.00345652152790812},{"ts":1789781393000,"hash":"0xaf3ef87dfaba38ed5f31f1da0119faca590b249820619fd4960cd7dd1d38d029","trader":"0x33f938b83d7b044e967d584d830be35723341a8b","is_buy":1,"usd":128.19995154531,"tokens":37180.9294330728,"price":0.00344800287405604},{"ts":1789781393000,"hash":"0xc0ed92b24f71a34681596b55e7383db402dd3a7710e9b2e9de5a094f64e3e99a","trader":"0xa9446034fce2bbb3fee7e65a64f724e4c8be2bf6","is_buy":0,"usd":2387.73698213624,"tokens":700504.878829653,"price":0.00340859436428977},{"ts":1789781393000,"hash":"0xe5e5f333bc1d06e86e1bbe840629dba19f1f69aa7c06a69d10462cbb968d9b9d","trader":"0xcc557d93f10e0679703f0c95b4e05b3415c8da20","is_buy":1,"usd":243.260063351471,"tokens":70677.5106642465,"price":0.00344183122842395},{"ts":1789781330000,"hash":"0x0eaa8dccccbf6098aed534a1977f9dfe416d44ea22e337e0418c8cbcf8f1edb8","trader":"0x24aa67f7e7fd31c03a4af87228ad8569f53bc1c8","is_buy":1,"usd":269.198634794488,"tokens":76728.5254915921,"price":0.0035084557284238},{"ts":1789781330000,"hash":"0x483bc29264108bcb4537a5e6065ee58fd423cf99c8c4edfc384102fb2aeb84ae","trader":"0x439652c59ce725609f4bed9b058b2e663b1760e4","is_buy":1,"usd":1.31240093469596,"tokens":373.095841857081,"price":0.00351759732342095},{"ts":1789781330000,"hash":"0x999501a36c281bdf4354b874ed05b2133aa845dad8ad831710c15e3ebf5ffd7d","trader":"0xbd477eee43e5700c63d6af24da4e75956905f226","is_buy":1,"usd":4.58351212264956,"tokens":1302.98693561339,"price":0.00351769614673215},{"ts":1789781330000,"hash":"0x9da5a3964ceaeea2b53c3ccf9dcc28568b1fe8c29285ae4bc01180d485de56f4","trader":"0xd466673041a7dfc3bf26c31395fbb129d5d7f081","is_buy":0,"usd":2275.2597846577,"tokens":655340.802377173,"price":0.00347187261407265},{"ts":1789781330000,"hash":"0xba9e38896ac8f4a4cd31714296c73f4864b88fb895718148f6679ac0fdfa66bb","trader":"0xc1ddfc9502c22d8afcee743d0048e847319deb9d","is_buy":1,"usd":137.578587015497,"tokens":39137.4240965823,"price":0.00351526934107835},{"ts":1789781320000,"hash":"0x08c7bd070090dabdffab3cdffa70bbab6e57e14664b5902540154897802527bb","trader":"0xf8be9e72c9dad1761fcbaabc89cd1f97b40f27a2","is_buy":1,"usd":105.829682319613,"tokens":29570.7627402629,"price":0.00357886210948213},{"ts":1789781320000,"hash":"0xb5db422b98b6a1181224c1294e0090fcca3b60cff10fe476ec839a367676f37f","trader":"0x0258c63f5f320f5c866c40111bafb6a40563d9c5","is_buy":1,"usd":14.0202319688063,"tokens":3915.30342948038,"price":0.0035808800572749},{"ts":1789781320000,"hash":"0xce1a76b7ba930728c94f9d54d40ea918054ee1a34f23ce2d326e1d6b8f6783fd","trader":"0xb8102bf4434187dc94d640781a117c851be8331f","is_buy":0,"usd":2322.93346795376,"tokens":655340.802377173,"price":0.00354461901277563},{"ts":1789781146000,"hash":"0xb2fe5eb1e57d2d2ca2010674cebe3909e65133295a38b91061287c018710798c","trader":"0x03d661c97d913be4a25a717e8a2c37a1f910bd7e","is_buy":0,"usd":1816.8814467894,"tokens":503194.890175469,"price":0.00361069136881703},{"ts":1789781098000,"hash":"0xb5abd084fbd1e77543652cebf800fb612e15d604bff122ee205b33e648dbac1d","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":2069.55013556414,"tokens":562759.589199581,"price":0.0036775031030705},{"ts":1789780822000,"hash":"0x79ec2bda298d931e1cafc51970b8f207c7a23f8fba56764f706c478fde341fdd","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":4.60892632266901,"tokens":1215.86064929592,"price":0.00379066986446016},{"ts":1789780586000,"hash":"0x13cd0aa496fad2ab1b6ccc1076106aebebfa40ef7bd856da846d5402205c3bbe","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":987.546510714844,"tokens":264032.600517542,"price":0.00374024460910929},{"ts":1789780510000,"hash":"0x2710007ac56da3d1f04659be3c4aea28a78dae9137b3d1eb9f9761977f5e8696","trader":"0x41cb33f68d52c59a5fd0e5fe618d90b53fcbaa2d","is_buy":0,"usd":784.491597268323,"tokens":207950.789337042,"price":0.00377248674924161},{"ts":1789780496000,"hash":"0x4ec07fcf937cc8ce264f7c985fbda84b65e21113ca939dbf265545b658a099bf","trader":"0x49b0a9389b4e2429762c54b2ff11057f160524d3","is_buy":0,"usd":3.33338704311043,"tokens":880.344377494711,"price":0.00378645803656588},{"ts":1789780454000,"hash":"0x92e3bb74c765a44bfac99f10b38c8b99751cee117a1ce4c5d8aea1367eeef4bd","trader":"0x43370188473a398394e4ba4a7c7cbb2c6265e22a","is_buy":0,"usd":70.5164665590105,"tokens":18616.256891281,"price":0.00378789715735159},{"ts":1789780392000,"hash":"0x6b2408d0b542286440fba8b7ac081fe4c93b3af5c9c4020c8ed975ad5518029d","trader":"0x94f2786a97ae16fd88de18b6e366d4815911cfca","is_buy":0,"usd":1292.80324601191,"tokens":339006.233088059,"price":0.00381350877898488},{"ts":1789780390000,"hash":"0xe06b061e8e666ed3d4324d1de1339548f5eedd9f10fa8d59bca79b5d864f8900","trader":"0x2a77aa94d14e4ef4c09b62144c37a17b5df3a441","is_buy":0,"usd":472.191237492882,"tokens":122818.105622778,"price":0.00384463866380715},{"ts":1789780263000,"hash":"0xe79171c2745ca69fea0ad4d5ed9d65c464397d6481b1bf0e0599921cc2626671","trader":"0xe23ceb0c501023a9c626f002964363317c25bc3d","is_buy":1,"usd":98.5888846144636,"tokens":25068.6217000973,"price":0.00393276047618051},{"ts":1789780198000,"hash":"0x7108536e3e5b797cc19467699008dae0e92eb30f798b2b14f3536d0152049cea","trader":"0x4337e1a2689cf73ecc12d798477e1ede4f4d56c6","is_buy":0,"usd":33.0798756163885,"tokens":8584.09680750072,"price":0.00385362331742153},{"ts":1789780129000,"hash":"0xc9d042f4f89c49700e672296c887a8a5bdf5d963076ad63ad1e2da745af3d054","trader":"0xb9f7f633ac563fba50084f61b5616b83bf4ad5a4","is_buy":0,"usd":389.894637691273,"tokens":100982.187052678,"price":0.00386102390006549},{"ts":1789780099000,"hash":"0xe74077e0b8a089d7c78112fe70613cbab6361a927ae195a4686153408801b1bc","trader":"0xffd103b98d3db121dd5da2bd14d7500df0efd4a1","is_buy":0,"usd":202.884686233684,"tokens":52403.03845174,"price":0.00387162065841904},{"ts":1789780078000,"hash":"0xd0c76e0e66d0cf3ff5f8a3c33c13d101c2c8012425c2e490d77858bb580ac95a","trader":"0xd26dd6889c49e7844db42e00e342afd98fd1aa90","is_buy":1,"usd":959.563143,"tokens":243746.594320021,"price":0.00393672430860783},{"ts":1789780045000,"hash":"0xff176895d0d7fc40046e71b62b45a731e87bd57f2576b3980b0bd32921f44767","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":13.0940308284841,"tokens":3340.83228959635,"price":0.00391939184414018},{"ts":1789780036000,"hash":"0x1df5dabedf8ab769eb2a19ce0eb2beeaa11b217a279ff26a21b7b8cd18b9a1c7","trader":"0x86ef08247d78174981b9ffc3a11222420427c7bf","is_buy":1,"usd":7.5729040615254,"tokens":1932.34459877552,"price":0.0039190235873685},{"ts":1789780002000,"hash":"0x6362c6b1eecfd3a36fe13e9ebc4a1f1bc7c64a12a9808fe9acce41a1e26911dd","trader":"0x4ae8f9294dcf802d22af1ccb1e05e8fc7ac26bb2","is_buy":0,"usd":39.5037090687793,"tokens":10279.1781882,"price":0.00384308048226342},{"ts":1789779960000,"hash":"0x00330bd366b0e8ff1b199d051a43ddadfb49dc23ebf5dd92424ef2d4fec815b3","trader":"0x4337175cd1d7d27e93f4269cdc7cbe6a6fbcca1b","is_buy":0,"usd":198.228772138961,"tokens":51449.3397954131,"price":0.00385289243607814},{"ts":1789779941000,"hash":"0x7048c12f1d10420f9248fe02e1d72120978a2da4830035c344f184746139eb1f","trader":"0x86ef08247d78174981b9ffc3a11222420427c7bf","is_buy":1,"usd":78.4401728291743,"tokens":19942.6152388728,"price":0.00393329419886095},{"ts":1789779916000,"hash":"0x99a0ea42267004e095cedf2e6c9299a1fb0668ea4c594aa5668198fc513f393f","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":48.3476065122455,"tokens":12298.4871069613,"price":0.00393118324975754},{"ts":1789779864000,"hash":"0x3f600dee681d04729490f2db940b790625104ae89a65932d026cba1e68019858","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":346.645128805564,"tokens":89839.2389318118,"price":0.00385850473498187},{"ts":1789779802000,"hash":"0xde269e8519db59a409e6cbddd5bb68bdf76f1403c625cc6dc42bc301dd2a861d","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":146.894226308035,"tokens":37278.1415457766,"price":0.00394049220848771},{"ts":1789779756000,"hash":"0x55904c7e610c55d1872b840fae51c344e6b91b4d31ef5286fa54476b3e78409c","trader":"0x8c1869ddfe282a26d5cddafce855cfc571f65f99","is_buy":0,"usd":3.08780251940883,"tokens":800,"price":0.00385975314926103},{"ts":1789779676000,"hash":"0x392c6b5cd4d91b5c844ba19e2ba0262711a9d7d8db28e3ab4372924c740e98b0","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":377.599963821795,"tokens":95653.6931726118,"price":0.00394757328543914},{"ts":1789779676000,"hash":"0xc78e9f643f257628281fe9ecf3fb8d899f7853ef8800e74593bf0398cf593a98","trader":"0xfb6a8330356815840a073aef028b9aa372eea085","is_buy":0,"usd":454.965741354326,"tokens":117635.76175616,"price":0.00386758018618009},{"ts":1789779675000,"hash":"0x2353affc12c178ca56c1934f7df526ce87f0dd628e9eb5c87dbacb9fc2ea4882","trader":"0xd26dd6889c49e7844db42e00e342afd98fd1aa90","is_buy":1,"usd":779.5359,"tokens":198510.877197176,"price":0.00392691781431052},{"ts":1789779540000,"hash":"0x6cb300caac86422fd8a4263d73088f598e314109d7c5be2aacb46c7a32f350c3","trader":"0x936739a60c672244602e5688216b945e616d84c3","is_buy":0,"usd":334.790551408419,"tokens":87241.557181193,"price":0.0038375123304263},{"ts":1789779376000,"hash":"0x0e40481430e6fabce2b342c2a6d9c60f406ec6ab063f20a316a6dc9593b0ba79","trader":"0x8c1869ddfe282a26d5cddafce855cfc571f65f99","is_buy":0,"usd":13.4408362547106,"tokens":3500,"price":0.00384023892991731},{"ts":1789779374000,"hash":"0xf79140c997a539529f9097482df16c9b0a38487496682d945b6658c5d5a922fc","trader":"0x41cb33f68d52c59a5fd0e5fe618d90b53fcbaa2d","is_buy":1,"usd":7.7811921,"tokens":1985.85180661729,"price":0.00391831458625028},{"ts":1789779337000,"hash":"0xb1476a5d41d43d4619e1db568c3fdaf98bfaeba0a07cd2703b4cd2621dd568d4","trader":"0x41cb33f68d52c59a5fd0e5fe618d90b53fcbaa2d","is_buy":1,"usd":803.703582,"tokens":205964.937530424,"price":0.00390213786694291},{"ts":1789779301000,"hash":"0x259ba81e936985b876f41fd7e0d03b9c12fa3c2215eee272f2ea5b6655307fdf","trader":"0x83edc5a01be80378e8fe5e7aed6a716d7f7f4089","is_buy":1,"usd":158.156238020763,"tokens":40711.7346130243,"price":0.00388478259460275},{"ts":1789779247000,"hash":"0xd6a72eea10134b11b13d6c69d15b70a28c852556a3c8405a66ee09d6b1c3a472","trader":"0xfb93e98078eb84e87ad0bb4315148177591ce3df","is_buy":1,"usd":1332.51588485285,"tokens":345102.949110552,"price":0.00386121268533692},{"ts":1789779230000,"hash":"0x71cd7a1488ab04b61dd46d23971faa4f8bd45fd91502e7dab5de80d5a84e99f8","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":24.5878111186068,"tokens":6536.25383899688,"price":0.00376175891026599},{"ts":1789778979000,"hash":"0x01bae581518fa6649d0984aaffb2651eb05e65a836d5625e3e94392fa54f83b9","trader":"0xd5b7c7969eabaf5f10ebe440b7e89dd16fa51ea8","is_buy":0,"usd":3.06139681787458,"tokens":814.281551098422,"price":0.0037596293490193},{"ts":1789778897000,"hash":"0x7bbcdb7e790619914258488e7280accd06f5308ee63f0cf74b379bee1ca30ec6","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":1,"usd":218.768646303991,"tokens":57069.7169320606,"price":0.00383335783081641},{"ts":1789778757000,"hash":"0xb2d9c1a175a6b73524379ff0fe97f17d0d46b4ba3a7ad9f9ca7cb7255730301c","trader":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","is_buy":0,"usd":23.9431681745186,"tokens":6381.77833719889,"price":0.00375180191310559},{"ts":1789778757000,"hash":"0xc959c3f010df1f3ba8563a8cc92ef7e38e013fd07f1baa5a50d3a7eb3a545f45","trader":"0x46f1bb898b2fb09a1feb3ea27ccb70975fa45218","is_buy":1,"usd":51.86511,"tokens":13547.2271226294,"price":0.00382846685380833},{"ts":1789778478000,"hash":"0x69736333414af552b761a69d3523f76b0dd0ae2fd7a8e92697dda37cbc379de0","trader":"0x3bf38c4d15f5349c102d687f038000300f9a50d4","is_buy":0,"usd":28.3146812877947,"tokens":7544.22747820541,"price":0.00375315847375934},{"ts":1789778461000,"hash":"0x162d830a4aa6abc64f221b14a751289ed90167172d0757aca5b98f50e03f849e","trader":"0x38b0f8f4644688dd827ad8850b36e713d1cc2d8d","is_buy":1,"usd":4216.0732970626,"tokens":1122563.93287649,"price":0.00375575339059684},{"ts":1789778461000,"hash":"0xc2d2b2e935f2bdd3a45e84f9d75c18b8b76dfb9971da2b6d6176a9d9cae8a692","trader":"0x8ce386172112ecaee8c0846ffc77ec2ad83a58b6","is_buy":0,"usd":8.79252935507527,"tokens":2342.33968864369,"price":0.00375373793890949},{"ts":1789778341000,"hash":"0xccfdf6b8234035085d1df997a9ca8240816991cb2a8eb72bbc5aab896869a2c5","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":4.33151595851375,"tokens":1176.09060549335,"price":0.00368297811264018},{"ts":1789778177000,"hash":"0x7e9a792807dcb2dca037ca706eb90f624d608ed0461d90fd49c563eeb410391a","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":16.2950044355912,"tokens":4425.08673494586,"price":0.00368241469865575},{"ts":1789778062000,"hash":"0x410b8b92194f9eb55b13d8489390eb9a9180112290a35ee113110d8d02f1dec6","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":819.090008933434,"tokens":223416.737501399,"price":0.00366619805702025},{"ts":1789777950000,"hash":"0x676bc3d3fc4a50fe21fed44ceac56b427a6a9108222998273ff56c1d4edc58dc","trader":"0x8872f7091ca6c3f41a59abb65b3a079ab2adf9bb","is_buy":1,"usd":59.1178552834389,"tokens":16208.2965137589,"price":0.00364738239044769},{"ts":1789777924000,"hash":"0x90638c097a4abe0058bfba5f6869759d7cb3d421ab010d5b3c21102ddb822873","trader":"0x8872f7091ca6c3f41a59abb65b3a079ab2adf9bb","is_buy":1,"usd":91.9797014268,"tokens":25238.2104938329,"price":0.00364446209247981},{"ts":1789777909000,"hash":"0x8097ba0c11849d4645762ce659c7e1bf08fcdfa2cf4729af3e9e6164558a1aa5","trader":"0x8872f7091ca6c3f41a59abb65b3a079ab2adf9bb","is_buy":1,"usd":94.509583245,"tokens":25955.5734979571,"price":0.00364120574151207},{"ts":1789777905000,"hash":"0xffc23185823a25582140ee9b141f2c79c8da9faa801da57d4e69db7b249e698b","trader":"0x8872f7091ca6c3f41a59abb65b3a079ab2adf9bb","is_buy":1,"usd":94.509583245,"tokens":25978.5068733267,"price":0.0036379913482263},{"ts":1789777902000,"hash":"0xdf8f26d83a05b07561ced28e64ac5b90048731822ec1fd6453b57af1330d3f2d","trader":"0x8872f7091ca6c3f41a59abb65b3a079ab2adf9bb","is_buy":1,"usd":94.4875378755,"tokens":26001.470656741,"price":0.00363393052350305},{"ts":1789777898000,"hash":"0xe3fde604b3f1d9ee5832f8ae00e3bfc76e83093ba8aed29b1a840b33e44be054","trader":"0x8872f7091ca6c3f41a59abb65b3a079ab2adf9bb","is_buy":1,"usd":94.4875378755,"tokens":26024.4649019823,"price":0.00363071971821034},{"ts":1789777894000,"hash":"0x5f278e40547b33d8e429483f2a5bb38792f29be85eaf75f46d2fb88ec75ba335","trader":"0x8872f7091ca6c3f41a59abb65b3a079ab2adf9bb","is_buy":1,"usd":94.4875378755,"tokens":26047.4896629519,"price":0.00362751033201838},{"ts":1789777891000,"hash":"0x210d68121052ce68c0e8d9455515d2b948c59e1f9e0c935700b1a643969f567f","trader":"0x8872f7091ca6c3f41a59abb65b3a079ab2adf9bb","is_buy":1,"usd":94.4875378755,"tokens":26070.5447486772,"price":0.0036243023989859},{"ts":1789777888000,"hash":"0x198fbe29ba6e5714cbc12a1dfa1970fd8e9a1cc8083fed2534c65e55619dbaae","trader":"0x8872f7091ca6c3f41a59abb65b3a079ab2adf9bb","is_buy":1,"usd":94.4875378755,"tokens":26093.5996233824,"price":0.00362110016399692},{"ts":1789777885000,"hash":"0xcd5bc913f7db90e7231060dde07e2b1b9a610e84ecdd237290ad83cc2f001f6a","trader":"0x8872f7091ca6c3f41a59abb65b3a079ab2adf9bb","is_buy":1,"usd":94.4875378755,"tokens":26116.6636532634,"price":0.00361790231439816},{"ts":1789777881000,"hash":"0x8decf7541203e5399d0cc601b40d7caf3b37dc2fb67d58f168cf46bdb0a39ced","trader":"0x8872f7091ca6c3f41a59abb65b3a079ab2adf9bb","is_buy":1,"usd":94.4875378755,"tokens":26139.7582759725,"price":0.00361470587745841},{"ts":1789777860000,"hash":"0xfa48e0c4275eabb446084a45481c5f56bbabb10e07379e749f0f37b4c0513bd9","trader":"0xd476ea44e098f6143c92c46c568b0ab28558b09b","is_buy":1,"usd":197.811495858656,"tokens":54801.109510623,"price":0.00360962574709023},{"ts":1789777684000,"hash":"0x8d01787cdfe3c8e9b6236cf7bbd34e044d1f113c034ecb2cc221862a611fa43e","trader":"0x6c517daf2723485ca0d5cf61aa7d5f7a2db45453","is_buy":0,"usd":3.53532205129083,"tokens":1000,"price":0.00353532205129083},{"ts":1789777634000,"hash":"0xc2d49228c3f33962a9eac9f0536a5b0a92b420c4722d2d90e43effaafea1a1a9","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":197.750672334898,"tokens":54880.4476469815,"price":0.00360329918602211},{"ts":1789777530000,"hash":"0xf859e82311ad62e07cb2a3b495de2fefb54dc84d97ab30e0710031a0ada1454a","trader":"0x43375c62236bc5524b02d388baaadc5bb5f56168","is_buy":0,"usd":184.258054651153,"tokens":52171.6558631836,"price":0.00353176550758436},{"ts":1789777362000,"hash":"0x302eb21aa030b455a9f01beae1a0924cb6a7cc986d3d38a275112e5997a88a8b","trader":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","is_buy":0,"usd":66.9891298909159,"tokens":18943.9809411478,"price":0.00353616962026235},{"ts":1789777308000,"hash":"0xe93cfa6b77212b3081fb5c4e992d63efc78d491fc6a85a209dd38cdb4ced5f7c","trader":"0x682cf68fc214d99b0cbb2438d44bcd921f763b4f","is_buy":0,"usd":3.21244244990688,"tokens":908.022538315087,"price":0.00353784439741754},{"ts":1789777277000,"hash":"0x82b8c10c7dae895f1d26e78919b844e9bd5c28ffda76fc42c9e7b6171b83f144","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":128.597269932138,"tokens":35646.7526516573,"price":0.00360754515814667},{"ts":1789777251000,"hash":"0x6ae5c001e98be894e71b07222373fc9a183791f9f3455de3baff3a4527346ebe","trader":"0xf5c4f3dc02c3fb9279495a8fef7b0741da956157","is_buy":0,"usd":37.3134127329827,"tokens":10557.6593854326,"price":0.00353425047832737},{"ts":1789777166000,"hash":"0x314c2fab83f435818144791ef6d61741f2f3b1134873a505583b6919d7cc9704","trader":"0xad01c20d5886137e056775af56915de824c8fce5","is_buy":0,"usd":52.5622318437187,"tokens":14864.7287536164,"price":0.00353603706565659},{"ts":1789777135000,"hash":"0x14cf3413dd8ba06bdb9c66b4155a5c5276d74ad543c183f02bf2588266d5f997","trader":"0x1d9348a4617b52bf5ff6572f6d2fba53ee9f2112","is_buy":1,"usd":96.8052224712549,"tokens":26850.1863191569,"price":0.00360538363944934},{"ts":1789777099000,"hash":"0xe5add05b43e6fede797f5118e81c2e77fd69ae6abad44f200074a8c8192006ba","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":23.6943369604726,"tokens":6708.99266364438,"price":0.00353172795803917},{"ts":1789777095000,"hash":"0xafdf64407f616538c94cfb304b1fdbea0004edd6fbe5de6628c957eb34cb8bd6","trader":"0x3380d70fbfb28303ce084b15271a04d8db47759e","is_buy":0,"usd":953.596050953776,"tokens":268764.409406489,"price":0.00354807414069295},{"ts":1789777069000,"hash":"0xb03a0eece2e893596565071b94673a317140300d0d4a3fa9903862bb1df67ccc","trader":"0x8f9183f27054f5ddb5d346cb73cd5799a2b32e4e","is_buy":1,"usd":1286.0913835789,"tokens":355801.119332521,"price":0.00361463557504146},{"ts":1789777047000,"hash":"0xf5199b3c272dffba9b9297030a5890565650689de24c3622657dc7fc9c5a0c49","trader":"0x4337fffb5082dea8b2e188e8288eafaa12f12f0f","is_buy":0,"usd":67.9728606957698,"tokens":19304.5289343134,"price":0.00352108362379926},{"ts":1789777015000,"hash":"0xba9d210242f864aea54866f228cdfe22ac4f0f548072eb48a5539e4cdad4eddd","trader":"0x3969df6628a41641e7452c2667b358293cdd3276","is_buy":1,"usd":0.28986467196775,"tokens":80.7075807959568,"price":0.00359154207212058},{"ts":1789776898000,"hash":"0x7236df0f561b04ffd17b698ae025b9f77b608aac2e5f219b5cea8790b01c04b4","trader":"0x0b088ae178797db62c3d7dac157e05d61154b067","is_buy":0,"usd":1313.47405631808,"tokens":370834.66299565,"price":0.00354193981141802},{"ts":1789776887000,"hash":"0x17387a153aceb9019638a4ca310fc1edb8054f8ae47886cde643b92cb214414c","trader":"0x4337043aedb812f09b4eb3682be2cd510d38217c","is_buy":0,"usd":3.44519631294574,"tokens":966.638379743044,"price":0.00356410047970737},{"ts":1789776861000,"hash":"0xb0793b26440699683aaf969334b7c4409888763a8b3b3089cadf7d5773f703f5","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":1,"usd":10.2031487591232,"tokens":2805.8213216153,"price":0.00363642142160688},{"ts":1789776787000,"hash":"0xec0cea8fd2639b7c36ca2b0f88592f181957cf162a58fef665581c455b590db1","trader":"0x4337017d2e3f5e4160a27f6fdbdc38719343c62f","is_buy":0,"usd":50.2219722705891,"tokens":14088.5676768803,"price":0.00356473230085728},{"ts":1789776665000,"hash":"0x459a2fc1e14e8553edbc935a1fc916fba76dc48b4ae1347e320a6b537f41730e","trader":"0x43371bf8c9701442ad5e97ebff025fbbbad7c021","is_buy":0,"usd":49.4510853830563,"tokens":13888.1173268151,"price":0.00356067595192161},{"ts":1789776595000,"hash":"0x29278025dc630bfce8728bdb1ff8df042d84e6c5283515fcdd6a20c66724ccc7","trader":"0xdd39c7fdce7c490598d749dfe28eed6461a63d4f","is_buy":0,"usd":129.530161648345,"tokens":36340.6386531744,"price":0.00356433366195202},{"ts":1789776464000,"hash":"0xe79476f9905ab0e23db76a446d59aa54835458c6fb2f31138268a643450c08f7","trader":"0x341a8283aeee548fd7f61ee0e76ab14d46d156e6","is_buy":1,"usd":39.15405,"tokens":10749.7358615786,"price":0.00364232670496987},{"ts":1789776438000,"hash":"0xfb1423baf13d2fb790bf3f44c4de5e784f8e7bfb847b15f1a9f6174cb46a02ca","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":32.1787643020105,"tokens":9014.71240123484,"price":0.00356958301826718},{"ts":1789776349000,"hash":"0x5f836b8639632e0a10467fdf2cd435e77d0c6cc00ecf5bf5d4d91cf17e0f87ce","trader":"0xd71212934e832ca1d1adca7c6aab03642edd3279","is_buy":0,"usd":38.2635206092708,"tokens":10715.3085555936,"price":0.00357092102488234},{"ts":1789776349000,"hash":"0x9c8a57d74b822ba2ff7228a66ee4e808b0b17479bc0d765f6794f95da1ced517","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":1,"usd":268.776687357638,"tokens":75328.895351306,"price":0.00356804233095632},{"ts":1789776313000,"hash":"0x6903c2c3431b0a874989efc97a76d8e8960dab1a646b66f14d5cfec9170045d5","trader":"0x4e4586bb7afc6bfbc5da8a34ba03207800eafa8d","is_buy":1,"usd":1526.60278779675,"tokens":431509.479844702,"price":0.00353781981416995},{"ts":1789776295000,"hash":"0xbbf109fa9ae5b90beae9b7c997cb87b3d43eaa1e71b10548c9ae988f216e9d6f","trader":"0x1d9348a4617b52bf5ff6572f6d2fba53ee9f2112","is_buy":1,"usd":111.218203884886,"tokens":31696.7706981798,"price":0.00350881813620441}],"hist":[{"ts":1787953197337,"holders":3463,"top10_pct":30.072161011301645,"lp_locked_pct":0,"buys24":3587,"sells24":4620,"vol24":1026456,"liq":658954.7,"fdv":8308331,"price":0.008308,"boosts":100},{"ts":1787958397180,"holders":3471,"top10_pct":30.072161011301645,"lp_locked_pct":0,"buys24":3499,"sells24":4559,"vol24":885828.92,"liq":673431.71,"fdv":8634776,"price":0.008634,"boosts":100},{"ts":1787965403537,"holders":3477,"top10_pct":30.072161011301645,"lp_locked_pct":0,"buys24":3450,"sells24":4431,"vol24":830667.01,"liq":677189.71,"fdv":8720677,"price":0.00872,"boosts":100},{"ts":1787972255796,"holders":3485,"top10_pct":30.072161011301645,"lp_locked_pct":0,"buys24":3414,"sells24":4334,"vol24":819666.03,"liq":654339.59,"fdv":8167850,"price":0.008167,"boosts":100},{"ts":1787979550927,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":3304,"sells24":4155,"vol24":750583.43,"liq":642236.05,"fdv":7882182,"price":0.007882,"boosts":100},{"ts":1787987027256,"holders":3491,"top10_pct":30.044058166135272,"lp_locked_pct":0,"buys24":1297,"sells24":2164,"vol24":758655.78,"liq":685214.42,"fdv":8247283,"price":0.008247,"boosts":100},{"ts":1787993582168,"holders":3497,"top10_pct":30.044058166135272,"lp_locked_pct":0,"buys24":1309,"sells24":2171,"vol24":775962.49,"liq":695418.48,"fdv":8479224,"price":0.008479,"boosts":100},{"ts":1788000351329,"holders":3502,"top10_pct":30.044058166135272,"lp_locked_pct":0,"buys24":1288,"sells24":2148,"vol24":778152.37,"liq":681654.03,"fdv":8156862,"price":0.008156,"boosts":100},{"ts":1788007333052,"holders":3504,"top10_pct":30.044058166135272,"lp_locked_pct":0,"buys24":1263,"sells24":2158,"vol24":747572.31,"liq":663397.29,"fdv":7775070,"price":0.007775,"boosts":100},{"ts":1788013002736,"holders":3504,"top10_pct":30.044058166135272,"lp_locked_pct":0,"buys24":1296,"sells24":2142,"vol24":777709.31,"liq":639029.97,"fdv":7243990,"price":0.007243,"boosts":100},{"ts":1788022280968,"holders":3487,"top10_pct":30.044058166135272,"lp_locked_pct":0,"buys24":1267,"sells24":2084,"vol24":739536.72,"liq":623332.52,"fdv":7682270,"price":0.007682,"boosts":100},{"ts":1788031043444,"holders":3468,"top10_pct":29.84294119086807,"lp_locked_pct":0,"buys24":1252,"sells24":2009,"vol24":709866.03,"liq":609381.82,"fdv":7445747,"price":0.007445,"boosts":0},{"ts":1788039216185,"holders":3481,"top10_pct":29.863732211097446,"lp_locked_pct":0,"buys24":1123,"sells24":1609,"vol24":574344.36,"liq":601149.2,"fdv":7266652,"price":0.007266,"boosts":0},{"ts":1788048219499,"holders":3465,"top10_pct":29.732883282967414,"lp_locked_pct":0,"buys24":1148,"sells24":1437,"vol24":574957.68,"liq":616316.46,"fdv":7617775,"price":0.007617,"boosts":0},{"ts":1788058343878,"holders":3452,"top10_pct":29.732883282967414,"lp_locked_pct":0,"buys24":1108,"sells24":1399,"vol24":572548.07,"liq":612928.85,"fdv":7535703,"price":0.007535,"boosts":0},{"ts":1788066658375,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":1089,"sells24":1386,"vol24":561729.56,"liq":624080.78,"fdv":7323309,"price":0.007323,"boosts":0},{"ts":1788076477420,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":1047,"sells24":1309,"vol24":536544.24,"liq":649650.93,"fdv":7906516,"price":0.007906,"boosts":0},{"ts":1788086900994,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":1080,"sells24":1311,"vol24":577589.51,"liq":649565.24,"fdv":7884705,"price":0.007884,"boosts":0},{"ts":1788096858551,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":1123,"sells24":1281,"vol24":614363.73,"liq":665719.88,"fdv":8229507,"price":0.008229,"boosts":100},{"ts":1788107188186,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":1170,"sells24":1482,"vol24":676778.36,"liq":721941.12,"fdv":9430269,"price":0.00943,"boosts":100},{"ts":1788117525081,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":3122,"sells24":3446,"vol24":672424.15,"liq":688427.14,"fdv":8535197,"price":0.008535,"boosts":100},{"ts":1788127745689,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":2992,"sells24":3508,"vol24":609685.51,"liq":661737.63,"fdv":7998126,"price":0.007998,"boosts":100},{"ts":1788138591148,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":2956,"sells24":3582,"vol24":605011.75,"liq":644975.98,"fdv":7816323,"price":0.007816,"boosts":100},{"ts":1788148062951,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":2967,"sells24":3570,"vol24":614173.42,"liq":664147.61,"fdv":8420806,"price":0.00842,"boosts":100},{"ts":1788158639787,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":2941,"sells24":3549,"vol24":586043.52,"liq":675639,"fdv":8361421,"price":0.008361,"boosts":100},{"ts":1788168350779,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":2894,"sells24":3560,"vol24":543513.12,"liq":660544.53,"fdv":8017215,"price":0.008017,"boosts":100},{"ts":1788179008141,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":2974,"sells24":3703,"vol24":647210.43,"liq":646651.04,"fdv":7690790,"price":0.00769,"boosts":100},{"ts":1788189323068,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":2991,"sells24":3714,"vol24":682167.05,"liq":604210.22,"fdv":6794444,"price":0.006794,"boosts":0},{"ts":1788199945260,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":3046,"sells24":3682,"vol24":687988.3,"liq":583650.09,"fdv":6443193,"price":0.006443,"boosts":0},{"ts":1788209755616,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":1156,"sells24":1848,"vol24":818111.39,"liq":579110.75,"fdv":6290147,"price":0.00629,"boosts":100},{"ts":1788220014565,"holders":3443,"top10_pct":28.19949043459069,"lp_locked_pct":0,"buys24":1173,"sells24":1722,"vol24":852137.61,"liq":578071.6,"fdv":6262739,"price":0.006262,"boosts":100},{"ts":1788226127031,"holders":3454,"top10_pct":28.19949043459069,"lp_locked_pct":0,"buys24":1207,"sells24":1667,"vol24":847797.59,"liq":581590.1,"fdv":6362463,"price":0.006362,"boosts":100},{"ts":1788232965024,"holders":3458,"top10_pct":28.19949043459069,"lp_locked_pct":0,"buys24":1203,"sells24":1605,"vol24":824196.52,"liq":570997.34,"fdv":6157216,"price":0.006157,"boosts":100},{"ts":1788240209269,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":1224,"sells24":1571,"vol24":831646.44,"liq":585397.83,"fdv":6433709,"price":0.006433,"boosts":100},{"ts":1788250559449,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":1243,"sells24":1545,"vol24":842385.07,"liq":600472.23,"fdv":6740630,"price":0.00674,"boosts":100},{"ts":1788261295241,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":1245,"sells24":1506,"vol24":861174.19,"liq":612745.51,"fdv":7042657,"price":0.007042,"boosts":100},{"ts":1788271464474,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":1085,"sells24":1266,"vol24":674412.39,"liq":593878.54,"fdv":6660530,"price":0.00666,"boosts":100},{"ts":1788281672480,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":909,"sells24":1000,"vol24":511679.44,"liq":568065.78,"fdv":6154524,"price":0.006154,"boosts":100},{"ts":1788291671088,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":878,"sells24":819,"vol24":519879.68,"liq":543279.65,"fdv":5668663,"price":0.005668,"boosts":100},{"ts":1788301954145,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":765,"sells24":613,"vol24":386531.13,"liq":516327.21,"fdv":5178520,"price":0.005178,"boosts":0},{"ts":1788311839965,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":744,"sells24":627,"vol24":412294.48,"liq":529720.62,"fdv":5428767,"price":0.005428,"boosts":0},{"ts":1788321888150,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":715,"sells24":654,"vol24":417329.83,"liq":506265.65,"fdv":5026058,"price":0.005026,"boosts":0},{"ts":1788328943029,"holders":3481,"top10_pct":28.099692891146315,"lp_locked_pct":0,"buys24":748,"sells24":683,"vol24":482913.66,"liq":501926.68,"fdv":5013025,"price":0.005013,"boosts":0},{"ts":1788335934103,"holders":3495,"top10_pct":28.099692891146315,"lp_locked_pct":0,"buys24":753,"sells24":692,"vol24":504275.56,"liq":526671.23,"fdv":5469659,"price":0.005469,"boosts":0},{"ts":1788343784775,"holders":3495,"top10_pct":28.099692891146315,"lp_locked_pct":0,"buys24":739,"sells24":691,"vol24":488191.97,"liq":479723.41,"fdv":4692820,"price":0.004692,"boosts":0},{"ts":1788351486169,"holders":3472,"top10_pct":28.099692891146315,"lp_locked_pct":0,"buys24":780,"sells24":730,"vol24":538242.93,"liq":488733.93,"fdv":4911348,"price":0.004911,"boosts":0},{"ts":1788359475853,"holders":3472,"top10_pct":28.099692891146315,"lp_locked_pct":0,"buys24":789,"sells24":730,"vol24":547681.84,"liq":471212.44,"fdv":4553578,"price":0.004553,"boosts":0},{"ts":1788366670791,"holders":3461,"top10_pct":28.103687015786964,"lp_locked_pct":0,"buys24":767,"sells24":735,"vol24":531849.75,"liq":467439.69,"fdv":4498105,"price":0.004498,"boosts":0},{"ts":1788373836329,"holders":3463,"top10_pct":28.047276057159195,"lp_locked_pct":0,"buys24":735,"sells24":704,"vol24":541013.04,"liq":484089.82,"fdv":4728760,"price":0.004728,"boosts":0},{"ts":1788383675439,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":751,"sells24":669,"vol24":513157.3,"liq":477917.08,"fdv":4622572,"price":0.004622,"boosts":0},{"ts":1788393551718,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":660,"sells24":601,"vol24":457196.24,"liq":487316.41,"fdv":4830565,"price":0.00483,"boosts":0},{"ts":1788403549200,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":677,"sells24":612,"vol24":468661.55,"liq":481974.74,"fdv":4710848,"price":0.00471,"boosts":0},{"ts":1788413457432,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":648,"sells24":556,"vol24":405247.92,"liq":508003.75,"fdv":5358355,"price":0.005358,"boosts":0},{"ts":1788423594797,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":613,"sells24":546,"vol24":376836.21,"liq":478717.35,"fdv":4732239,"price":0.004732,"boosts":0},{"ts":1788434156512,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":594,"sells24":490,"vol24":346852.02,"liq":478212.8,"fdv":4746108,"price":0.004746,"boosts":0},{"ts":1788444839767,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":563,"sells24":505,"vol24":346095.26,"liq":477526.11,"fdv":4672349,"price":0.004672,"boosts":0},{"ts":1788455556601,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":579,"sells24":505,"vol24":356483.52,"liq":486975.99,"fdv":4680871,"price":0.00468,"boosts":0},{"ts":1788465038919,"holders":3484,"top10_pct":28.047276057159195,"lp_locked_pct":0,"buys24":600,"sells24":517,"vol24":378792.52,"liq":512017.2,"fdv":5060227,"price":0.00506,"boosts":0},{"ts":1788471756302,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":722,"sells24":572,"vol24":444242.18,"liq":469378.49,"fdv":4318956,"price":0.004318,"boosts":0},{"ts":1788482028186,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":785,"sells24":596,"vol24":478593.96,"liq":477064.04,"fdv":4459030,"price":0.004459,"boosts":0},{"ts":1788492155156,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":849,"sells24":613,"vol24":511958.01,"liq":465357.88,"fdv":4251384,"price":0.004251,"boosts":0},{"ts":1788501628430,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":861,"sells24":639,"vol24":513796.36,"liq":475486.52,"fdv":4427714,"price":0.004427,"boosts":0},{"ts":1788511399069,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":899,"sells24":648,"vol24":549667.02,"liq":431214.08,"fdv":3724922,"price":0.003724,"boosts":0},{"ts":1788521573281,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":999,"sells24":696,"vol24":643398.55,"liq":447864.48,"fdv":3987961,"price":0.003987,"boosts":0},{"ts":1788532040785,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":1017,"sells24":685,"vol24":656540.62,"liq":441516.35,"fdv":3841783,"price":0.003841,"boosts":0},{"ts":1788542147201,"holders":3486,"top10_pct":28.055091321534555,"lp_locked_pct":0,"buys24":993,"sells24":643,"vol24":644108.98,"liq":442287.62,"fdv":3837260,"price":0.003837,"boosts":0},{"ts":1788548303221,"holders":3490,"top10_pct":28.071404491771148,"lp_locked_pct":0,"buys24":990,"sells24":626,"vol24":649030.32,"liq":463257.33,"fdv":4188323,"price":0.004188,"boosts":0},{"ts":1788554790714,"holders":3506,"top10_pct":28.071404491771148,"lp_locked_pct":0,"buys24":941,"sells24":602,"vol24":612887.62,"liq":473549.94,"fdv":4353068,"price":0.004353,"boosts":0},{"ts":1788561510308,"holders":3524,"top10_pct":28.071404491771148,"lp_locked_pct":0,"buys24":841,"sells24":577,"vol24":614348.52,"liq":477042.02,"fdv":4408921,"price":0.004408,"boosts":0},{"ts":1788570342142,"holders":3527,"top10_pct":28.071404491771148,"lp_locked_pct":0,"buys24":795,"sells24":595,"vol24":668627.24,"liq":489078.95,"fdv":4623936,"price":0.004623,"boosts":0},{"ts":1788578820994,"holders":3530,"top10_pct":28.071404491771148,"lp_locked_pct":0,"buys24":728,"sells24":559,"vol24":645874.58,"liq":467965.6,"fdv":4256672,"price":0.004256,"boosts":0},{"ts":1788587508080,"holders":3549,"top10_pct":28.071404491771148,"lp_locked_pct":0,"buys24":694,"sells24":535,"vol24":620570.48,"liq":476619,"fdv":4405500,"price":0.004405,"boosts":0},{"ts":1788597029644,"holders":3539,"top10_pct":28.071404491771148,"lp_locked_pct":0,"buys24":678,"sells24":536,"vol24":608309.67,"liq":497405.26,"fdv":4763664,"price":0.004763,"boosts":0},{"ts":1788607368564,"holders":3549,"top10_pct":28.071404491771148,"lp_locked_pct":0,"buys24":566,"sells24":493,"vol24":491989.1,"liq":491742.26,"fdv":4663443,"price":0.004663,"boosts":0},{"ts":1788619627792,"holders":3551,"top10_pct":27.847388107186756,"lp_locked_pct":0,"buys24":529,"sells24":491,"vol24":500311.52,"liq":464505.01,"fdv":4187233,"price":0.004187,"boosts":0},{"ts":1788631459362,"holders":3557,"top10_pct":27.52018617294368,"lp_locked_pct":0,"buys24":541,"sells24":540,"vol24":507102.22,"liq":459539.9,"fdv":4078530,"price":0.004078,"boosts":0},{"ts":1788640708187,"holders":3548,"top10_pct":27.44817968933981,"lp_locked_pct":0,"buys24":501,"sells24":554,"vol24":481722.79,"liq":451171.59,"fdv":3948079,"price":0.003948,"boosts":0},{"ts":1788661316240,"holders":3550,"top10_pct":0,"lp_locked_pct":0,"buys24":516,"sells24":545,"vol24":391482.15,"liq":454963.55,"fdv":3951841,"price":0.003951,"boosts":0},{"ts":1788683051192,"holders":3556,"top10_pct":0,"lp_locked_pct":0,"buys24":500,"sells24":512,"vol24":354685.18,"liq":454712.6,"fdv":3971240,"price":0.003971,"boosts":0},{"ts":1788709927922,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":502,"sells24":474,"vol24":282437.37,"liq":438036.52,"fdv":3734598,"price":0.003734,"boosts":0},{"ts":1788735523366,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":526,"sells24":477,"vol24":258723.68,"liq":470280.79,"fdv":4337150,"price":0.004337,"boosts":0},{"ts":1788759782441,"holders":3713,"top10_pct":27.39994732499216,"lp_locked_pct":0,"buys24":782,"sells24":691,"vol24":570531.31,"liq":518529.31,"fdv":5296943,"price":0.005296,"boosts":100},{"ts":1788783946040,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":880,"sells24":789,"vol24":654295.64,"liq":538622.17,"fdv":5685123,"price":0.005685,"boosts":100},{"ts":1788809283029,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":965,"sells24":867,"vol24":753352.63,"liq":516999.14,"fdv":5245892,"price":0.005245,"boosts":100},{"ts":1788834369928,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":789,"sells24":748,"vol24":569450.1,"liq":494824.32,"fdv":4800106,"price":0.0048,"boosts":100},{"ts":1788858852763,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":633,"sells24":610,"vol24":421397.74,"liq":486282.79,"fdv":4677813,"price":0.004677,"boosts":0},{"ts":1788882790865,"holders":3862,"top10_pct":27.39994732499216,"lp_locked_pct":0,"buys24":502,"sells24":497,"vol24":351918.04,"liq":499606.43,"fdv":4849234,"price":0.004849,"boosts":0},{"ts":1788903993193,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":540,"sells24":511,"vol24":337002.41,"liq":444043.79,"fdv":3929652,"price":0.003929,"boosts":0},{"ts":1788929495799,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":489,"sells24":530,"vol24":323069.68,"liq":461629.82,"fdv":4183878,"price":0.004183,"boosts":0},{"ts":1788954209411,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":483,"sells24":534,"vol24":322391.45,"liq":459570.23,"fdv":4161280,"price":0.004161,"boosts":0},{"ts":1788977804740,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":446,"sells24":524,"vol24":286439.11,"liq":454998.07,"fdv":4067884,"price":0.004067,"boosts":0},{"ts":1789002644496,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":405,"sells24":420,"vol24":235504.9,"liq":424733.52,"fdv":3624117,"price":0.003624,"boosts":0},{"ts":1789027819244,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":397,"sells24":412,"vol24":212132.67,"liq":419362.24,"fdv":3536275,"price":0.003536,"boosts":0},{"ts":1789056866471,"holders":3842,"top10_pct":26.72587274282348,"lp_locked_pct":0,"buys24":408,"sells24":386,"vol24":230479.3,"liq":417388.84,"fdv":3562892,"price":0.003562,"boosts":0},{"ts":1789072240212,"holders":3833,"top10_pct":26.72587274282348,"lp_locked_pct":0,"buys24":533,"sells24":481,"vol24":240117.36,"liq":429862.94,"fdv":3682902,"price":0.003682,"boosts":0},{"ts":1789090476833,"holders":3845,"top10_pct":26.72587274282348,"lp_locked_pct":0,"buys24":495,"sells24":451,"vol24":228388.05,"liq":449859.44,"fdv":4060207,"price":0.00406,"boosts":0},{"ts":1789102897240,"holders":3838,"top10_pct":26.668131901052355,"lp_locked_pct":0,"buys24":480,"sells24":450,"vol24":225595.88,"liq":452318.11,"fdv":4081172,"price":0.004081,"boosts":0},{"ts":1789107944245,"holders":3835,"top10_pct":26.668131901052355,"lp_locked_pct":0,"buys24":474,"sells24":447,"vol24":224388.24,"liq":447359.16,"fdv":3983886,"price":0.003983,"boosts":0},{"ts":1789142230125,"holders":3848,"top10_pct":25.419447839204167,"lp_locked_pct":0,"buys24":566,"sells24":488,"vol24":354253.09,"liq":455928.89,"fdv":3889144,"price":0.003889,"boosts":0},{"ts":1789174932163,"holders":3839,"top10_pct":25.419447839204167,"lp_locked_pct":0,"buys24":382,"sells24":342,"vol24":305236.27,"liq":418399.32,"fdv":3400076,"price":0.0034,"boosts":0},{"ts":1789203524551,"holders":3836,"top10_pct":25.31292645173135,"lp_locked_pct":0,"buys24":410,"sells24":361,"vol24":315623.74,"liq":431808.16,"fdv":3574255,"price":0.003574,"boosts":0},{"ts":1789239592302,"holders":3486,"top10_pct":0,"lp_locked_pct":0,"buys24":374,"sells24":289,"vol24":181427.62,"liq":414097.41,"fdv":3326680,"price":0.003326,"boosts":0},{"ts":1789279173441,"holders":3808,"top10_pct":25.189845909880262,"lp_locked_pct":0,"buys24":484,"sells24":367,"vol24":258934.47,"liq":374362.14,"fdv":2792554,"price":0.002792,"boosts":0},{"ts":1789331607616,"holders":3782,"top10_pct":25.189845909880262,"lp_locked_pct":0,"buys24":486,"sells24":345,"vol24":206517.26,"liq":343266.11,"fdv":2419887,"price":0.002419,"boosts":0},{"ts":1789390977766,"holders":3772,"top10_pct":25.090782924528227,"lp_locked_pct":0,"buys24":460,"sells24":357,"vol24":190559.39,"liq":341898.5,"fdv":2426279,"price":0.002426,"boosts":0},{"ts":1789425785601,"holders":3763,"top10_pct":25.005392437292738,"lp_locked_pct":0,"buys24":466,"sells24":498,"vol24":204105.57,"liq":332942.59,"fdv":2272866,"price":0.002272,"boosts":0},{"ts":1789470626839,"holders":3762,"top10_pct":0,"lp_locked_pct":0,"buys24":357,"sells24":475,"vol24":160687.08,"liq":317226.31,"fdv":2138159,"price":0.002138,"boosts":0},{"ts":1789509431777,"holders":3736,"top10_pct":25.100052892769536,"lp_locked_pct":0,"buys24":342,"sells24":328,"vol24":168389.33,"liq":292806.88,"fdv":2001845,"price":0.002001,"boosts":100},{"ts":1789532241077,"holders":3734,"top10_pct":25.003837785685942,"lp_locked_pct":0,"buys24":334,"sells24":278,"vol24":166140.14,"liq":303899,"fdv":2138650,"price":0.002138,"boosts":100},{"ts":1789577875251,"holders":3733,"top10_pct":25.003837785685942,"lp_locked_pct":0,"buys24":302,"sells24":241,"vol24":133997.47,"liq":292923.67,"fdv":2048516,"price":0.002048,"boosts":0},{"ts":1789624234799,"holders":3741,"top10_pct":24.89332722819079,"lp_locked_pct":0,"buys24":296,"sells24":286,"vol24":140924.15,"liq":331616.42,"fdv":2651331,"price":0.002651,"boosts":0},{"ts":1789659811620,"holders":3750,"top10_pct":24.89332722819079,"lp_locked_pct":0,"buys24":446,"sells24":438,"vol24":262487.03,"liq":379789.05,"fdv":3361209,"price":0.003361,"boosts":0},{"ts":1789700876371,"holders":3760,"top10_pct":24.87775408057444,"lp_locked_pct":0,"buys24":396,"sells24":413,"vol24":233002.42,"liq":360031.42,"fdv":3072351,"price":0.003072,"boosts":0},{"ts":1789741695626,"holders":3768,"top10_pct":24.87775408057444,"lp_locked_pct":0,"buys24":302,"sells24":344,"vol24":174111.38,"liq":386514.91,"fdv":3399836,"price":0.003399,"boosts":0},{"ts":1789782148494,"holders":3717,"top10_pct":25.29884945369145,"lp_locked_pct":0,"buys24":754,"sells24":761,"vol24":759982.18,"liq":388220.83,"fdv":3404524,"price":0.003404,"boosts":0}],"live":{"price":0.0029679902424344243,"ts":1789809667563},"gt":{"ts":1789809669854,"base_token_price_usd":"0.00322383840406892","pool_fee_percentage":"1","pool_created_at":"2026-08-06T02:17:34Z","fdv_usd":"3223838.37984523","market_cap_usd":"2866174.03798461","price_change_percentage":{"m5":"0","m15":"2.366","m30":"2.183","h1":"3.485","h6":"-2.62","h24":"-6.159"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":1,"sells":1,"buyers":1,"sellers":1},"m30":{"buys":4,"sells":4,"buyers":4,"sellers":4},"h1":{"buys":18,"sells":11,"buyers":9,"sellers":9},"h6":{"buys":78,"sells":74,"buyers":43,"sellers":54},"h24":{"buys":782,"sells":815,"buyers":326,"sellers":411}},"volume_usd":{"m5":"0.0","m15":"473.8580574568","m30":"920.748377879","h1":"6446.9851552364","h6":"43451.7561936477","h24":"790768.530907554"},"reserve_in_usd":"380612.0676","pool_name":"GOOD / WETH","dex":"uniswap-v3-robinhood","token":"robinhood_0x5f62c57e5c537887117eef828b7e3ad41c009feb","side":"base"},"tok":{"name":"Good In The Hood","image_url":"https://coin-images.coingecko.com/coins/images/102175335/large/GOOD-newIkon.jpg?1787202654","total_supply":999999992.5074515},"ticks":[[1789723295566,0.003399546590303187],[1789723355566,0.003399546590303187],[1789723415858,0.003399546590303187],[1789723475527,0.003399546590303187],[1789723535598,0.003391422746552084],[1789723595687,0.003391422746552084],[1789723655789,0.003391422746552084],[1789723715529,0.003392031300700933],[1789723775718,0.003392031300700933],[1789723835582,0.003392031300700933],[1789723895655,0.003392031300700933],[1789723955730,0.003392031300700933],[1789724015727,0.003392031300700933],[1789724075658,0.003392031300700933],[1789724135714,0.003392031300700933],[1789724195701,0.003392031300700933],[1789724255771,0.003392031300700933],[1789724315716,0.003392031300700933],[1789724375921,0.003392031300700933],[1789724435823,0.003392031300700933],[1789724495690,0.003392031300700933],[1789724555796,0.003405110738552156],[1789724615743,0.003405110738552156],[1789724675924,0.003405110738552156],[1789724735777,0.003405110738552156],[1789724795794,0.003405110738552156],[1789724855803,0.003405110738552156],[1789724915739,0.003405110738552156],[1789724975828,0.003405110738552156],[1789725035917,0.003405110738552156],[1789725095872,0.003405110738552156],[1789725155782,0.003405110738552156],[1789725215868,0.0034079623416497077],[1789725275844,0.00340768331017599],[1789725335872,0.0034066898410872203],[1789725395877,0.0034066898410872203],[1789725455953,0.0034066898410872203],[1789725515957,0.0034066898410872203],[1789725575939,0.0034063589942800064],[1789725636026,0.0034063589942800064],[1789725695871,0.0033963313097234464],[1789725756159,0.0033963313097234464],[1789725815920,0.0033963313097234464],[1789725875956,0.0033973198556479615],[1789725935920,0.0033973198556479615],[1789725996036,0.0033973198556479615],[1789726055954,0.0033973198556479615],[1789726116371,0.0033973198556479615],[1789726176016,0.0033973198556479615],[1789726236023,0.0033973198556479615],[1789726296086,0.0033973198556479615],[1789726356088,0.0033973198556479615],[1789726416135,0.0033973198556479615],[1789726476029,0.0033973198556479615],[1789726536245,0.0033973198556479615],[1789726596057,0.0033973198556479615],[1789726656105,0.0033973198556479615],[1789726716069,0.0033973198556479615],[1789726776118,0.0033973198556479615],[1789726836094,0.0033973198556479615],[1789726896104,0.0033973198556479615],[1789726956248,0.0033973198556479615],[1789727016168,0.0033973198556479615],[1789727076184,0.0033973198556479615],[1789727136129,0.0033973198556479615],[1789727196173,0.0033973198556479615],[1789727256134,0.0033973198556479615],[1789727316248,0.003402219842387029],[1789727376159,0.003402219842387029],[1789727436325,0.003459389057950525],[1789727496272,0.003374011179632752],[1789727556296,0.0033022064237876263],[1789727616270,0.0033477002052006884],[1789727676251,0.0033477002052006884],[1789727736320,0.0033676371192719557],[1789727796317,0.0033676371192719557],[1789727856415,0.0033676371192719557],[1789727916267,0.0033676371192719557],[1789727976329,0.0033676371192719557],[1789728036325,0.0033659356784915386],[1789728096332,0.0033659356784915386],[1789728156303,0.0033672586470506367],[1789728216398,0.003366912998041936],[1789728276333,0.003366912998041936],[1789728336409,0.003366912998041936],[1789728396388,0.003366912998041936],[1789728456401,0.003366912998041936],[1789728516415,0.0033689912386240368],[1789728576657,0.0033689912386240368],[1789728636554,0.0033689912386240368],[1789728696407,0.0033689912386240368],[1789728756478,0.0033689912386240368],[1789728816414,0.0033689912386240368],[1789728876560,0.0033689912386240368],[1789728936493,0.0033690402742271777],[1789728996542,0.0033740972514560625],[1789729056465,0.0033740972514560625],[1789729116478,0.0033741234235473063],[1789729176534,0.003372451179006887],[1789729236612,0.003372451179006887],[1789729296547,0.0033561811852639845],[1789729356607,0.0033561811852639845],[1789729416617,0.0033561811852639845],[1789729476538,0.0033561811852639845],[1789729536623,0.0033561811852639845],[1789729596545,0.0033561811852639845],[1789729656623,0.0033561811852639845],[1789729716637,0.0033561811852639845],[1789729776642,0.0033561811852639845],[1789729836621,0.0033528916428126735],[1789729896626,0.0033528916428126735],[1789729956679,0.0033528916428126735],[1789730016890,0.0033528916428126735],[1789730076720,0.0033528916428126735],[1789730136821,0.0033484129183563778],[1789730196703,0.0033484129183563778],[1789730256650,0.0033402552662184144],[1789730316709,0.0033405167177388544],[1789730376877,0.003341167003827301],[1789730436723,0.003341167003827301],[1789730496713,0.003341167003827301],[1789730556892,0.003341167003827301],[1789730616791,0.003341167003827301],[1789730676771,0.003341574938067299],[1789730736845,0.003341574938067299],[1789730796909,0.003341574938067299],[1789730856929,0.003341574938067299],[1789730916770,0.003394419214306469],[1789730976850,0.003394419214306469],[1789731036792,0.003394419214306469],[1789731096851,0.003394571745178809],[1789731156816,0.0034029666776172786],[1789731216861,0.0034029666776172786],[1789731276870,0.0034029666776172786],[1789731336926,0.0034029666776172786],[1789731396919,0.0034029666776172786],[1789731456917,0.0034029666776172786],[1789731517050,0.0034029666776172786],[1789731576979,0.0033972963405285877],[1789731636988,0.0033972963405285877],[1789731696887,0.0033939659884182727],[1789731757014,0.0033939659884182727],[1789731817100,0.0033939659884182727],[1789731876987,0.0033915358414797646],[1789731936946,0.0033915358414797646],[1789731996999,0.0033915358414797646],[1789732057002,0.0033915358414797646],[1789732116999,0.003391248914530892],[1789732177052,0.003391248914530892],[1789732237065,0.003391248914530892],[1789732297165,0.003373882012860244],[1789732356995,0.003373882012860244],[1789732417085,0.00337324807221439],[1789732477025,0.00337324807221439],[1789732537205,0.00337324807221439],[1789732597053,0.00337324807221439],[1789732657344,0.003364669678827862],[1789732717074,0.003364669678827862],[1789732777206,0.003356998590760432],[1789732837146,0.003356998590760432],[1789732897145,0.0033586698722792413],[1789732957141,0.0033586698722792413],[1789733017208,0.0033553663459021245],[1789733077204,0.0033401490420299127],[1789733137266,0.0033161755624626856],[1789733197231,0.0033161755624626856],[1789733257331,0.0033161755624626856],[1789733317233,0.0033085250592212356],[1789733377189,0.0033085250592212356],[1789733437247,0.0033085250592212356],[1789733497303,0.0033085250592212356],[1789733557228,0.0033085250592212356],[1789733617369,0.0033085250592212356],[1789733677284,0.0033085250592212356],[1789733737291,0.003305393148759138],[1789733797258,0.0033057998253702672],[1789733857291,0.003302682576108829],[1789733917261,0.003302682576108829],[1789733977415,0.003302682576108829],[1789734037262,0.003302682576108829],[1789734097442,0.003302682576108829],[1789734157397,0.003302682576108829],[1789734217488,0.0033003394453973165],[1789734277366,0.0033003394453973165],[1789734337442,0.003168591283584442],[1789734397504,0.003168591283584442],[1789734457435,0.003168591283584442],[1789734517428,0.003168591283584442],[1789734577368,0.003168591283584442],[1789734637464,0.003137340866547161],[1789734697399,0.003137340866547161],[1789734757454,0.003137340866547161],[1789734817427,0.003137340866547161],[1789734877466,0.003137340866547161],[1789734937453,0.0031091868478158057],[1789734997528,0.003066754816446119],[1789735057524,0.0030607727617270445],[1789735117516,0.0030666388478255593],[1789735177575,0.0030650790062857337],[1789735237657,0.0030650790062857337],[1789735297530,0.003064299155650367],[1789735357484,0.0030732033744858885],[1789735417606,0.0030732033744858885],[1789735477521,0.0030732033744858885],[1789735537603,0.003062377641970225],[1789735597556,0.003062377641970225],[1789735657714,0.0030908884624295547],[1789735717597,0.003087991251755956],[1789735777669,0.003087991251755956],[1789735837747,0.003087991251755956],[1789735897666,0.003087991251755956],[1789735957659,0.003092429401068493],[1789736017727,0.003092429401068493],[1789736077681,0.003092429401068493],[1789736137687,0.003092703336628245],[1789736197743,0.0030920750832308572],[1789736257651,0.0030920750832308572],[1789736317818,0.0031047370597961548],[1789736377744,0.0031047370597961548],[1789736437770,0.0031047370597961548],[1789736497773,0.0031110383470608284],[1789736557815,0.0031230641522833028],[1789736617810,0.0031230641522833028],[1789736677806,0.0032338533025626746],[1789736737818,0.003258659093399808],[1789736797945,0.0032585131753372024],[1789736857903,0.00325765404143485],[1789736917768,0.00325765404143485],[1789736977967,0.003258467646149012],[1789737037853,0.003251649859840119],[1789737097893,0.003251649859840119],[1789737157912,0.003251649859840119],[1789737217906,0.003251649859840119],[1789737277992,0.003251649859840119],[1789737337888,0.003251649859840119],[1789737397882,0.0032663273799720042],[1789737457848,0.003259919024127083],[1789737518045,0.003259919024127083],[1789737577859,0.0032664395244723175],[1789737637965,0.0032664395244723175],[1789737697927,0.0032449169476695947],[1789737757976,0.003248133640490924],[1789737817899,0.003248133640490924],[1789737878001,0.003248133640490924],[1789737937984,0.003248133640490924],[1789737997970,0.003248133640490924],[1789738058041,0.003248133640490924],[1789738118035,0.003248133640490924],[1789738178056,0.0032482867252681367],[1789738238100,0.0032482867252681367],[1789738298135,0.0032478220568912253],[1789738358164,0.0032478220568912253],[1789738418095,0.0032478220568912253],[1789738478009,0.0032478220568912253],[1789738538188,0.0032494350000524352],[1789738598113,0.003254288972629856],[1789738658127,0.003254288972629856],[1789738718122,0.003254288972629856],[1789738778115,0.003254288972629856],[1789738838273,0.003254288972629856],[1789738898183,0.00326586595030841],[1789738958185,0.003250478690606074],[1789739018123,0.003250478690606074],[1789739078291,0.003250478690606074],[1789739138214,0.003250478690606074],[1789739198226,0.003250478690606074],[1789739258166,0.003250478690606074],[1789739318260,0.003250478690606074],[1789739378208,0.003250478690606074],[1789739438278,0.003250478690606074],[1789739498363,0.003242163493502419],[1789739558261,0.003242163493502419],[1789739618271,0.003242163493502419],[1789739678325,0.003242163493502419],[1789739738346,0.0032373999562494457],[1789739798389,0.0032351758145621654],[1789739858336,0.0032193982102082684],[1789739918323,0.003235457497742463],[1789739978483,0.0032335481916584887],[1789740038370,0.003231182235610035],[1789740098478,0.00323020385617164],[1789740158340,0.00323020385617164],[1789740218422,0.00323020385617164],[1789740278426,0.00323020385617164],[1789740338481,0.00323020385617164],[1789740398554,0.00323020385617164],[1789740458600,0.003219562282227206],[1789740518504,0.003219562282227206],[1789740578416,0.003219562282227206],[1789740638491,0.003219562282227206],[1789740698465,0.003219562282227206],[1789740758509,0.003219562282227206],[1789740818442,0.003219562282227206],[1789740878503,0.003219562282227206],[1789740938482,0.0032201009390302768],[1789740998564,0.003224924156613449],[1789741058556,0.003224924156613449],[1789741118551,0.003224924156613449],[1789741178559,0.003232830453261278],[1789741239544,0.0032731904930003663],[1789741298647,0.003264640608678214],[1789741358680,0.003264640608678214],[1789741419320,0.003264640608678214],[1789741478617,0.003213636244662207],[1789741538602,0.003213636244662207],[1789741598653,0.00328174541420047],[1789741658646,0.00328174541420047],[1789741718641,0.00328174541420047],[1789741778723,0.00328174541420047],[1789741838730,0.00328174541420047],[1789741898702,0.00328174541420047],[1789741958653,0.00328174541420047],[1789742018837,0.00328174541420047],[1789742078706,0.003213484083552619],[1789742138682,0.003249986122563443],[1789742198791,0.00325164913874105],[1789742258678,0.00325164913874105],[1789742318726,0.00325164913874105],[1789742378843,0.0032518917564367806],[1789742438720,0.0032511741076214186],[1789742498795,0.0032511741076214186],[1789742558784,0.003272766545896796],[1789742618796,0.0032726660244782207],[1789742678847,0.0032726660244782207],[1789742738801,0.0032726660244782207],[1789742798912,0.0032796622037903184],[1789742858862,0.0032796622037903184],[1789742918767,0.0032796622037903184],[1789742978861,0.0032796622037903184],[1789743038797,0.0032796622037903184],[1789743098869,0.0032796622037903184],[1789743158862,0.0032796622037903184],[1789743218868,0.0032796622037903184],[1789743278875,0.0032796622037903184],[1789743338925,0.0033069087957494176],[1789743398947,0.0033069087957494176],[1789743459066,0.003384437420844881],[1789743518929,0.003384437420844881],[1789743578881,0.003370870585477744],[1789743638959,0.003370870585477744],[1789743698890,0.0033922170604239283],[1789743759151,0.0033922170604239283],[1789743819185,0.003349495135574746],[1789743878947,0.003349495135574746],[1789743938971,0.0033451870935013385],[1789743998907,0.0033451870935013385],[1789744058956,0.0033467678667340487],[1789744118978,0.0033483309495623698],[1789744179109,0.0033483309495623698],[1789744238980,0.0033483309495623698],[1789744299040,0.0033483309495623698],[1789744359201,0.0033483309495623698],[1789744419105,0.003348180516783695],[1789744479040,0.003363883259725714],[1789744539032,0.003363883259725714],[1789744599092,0.003378860559293415],[1789744659093,0.0033772594787704166],[1789744719236,0.0033837745367822727],[1789744779156,0.0033837745367822727],[1789744839142,0.0033837745367822727],[1789744899039,0.0033837745367822727],[1789744959186,0.0033837745367822727],[1789745019065,0.0033837745367822727],[1789745079128,0.0033837745367822727],[1789745139134,0.003386353595870859],[1789745199112,0.0033798861570476396],[1789745259180,0.0033798861570476396],[1789745319081,0.0033798861570476396],[1789745379261,0.0033798861570476396],[1789745439241,0.0033798861570476396],[1789745499257,0.0033798861570476396],[1789745559206,0.0033798861570476396],[1789745619205,0.0033798861570476396],[1789745679363,0.0033798861570476396],[1789745739204,0.0033798861570476396],[1789745799201,0.0033798861570476396],[1789745859194,0.003352072800804562],[1789745919336,0.003354713398333401],[1789745979258,0.0033844541763914933],[1789746039304,0.0033844541763914933],[1789746099182,0.0033840951659871643],[1789746159282,0.0033840951659871643],[1789746219196,0.0033884191045292777],[1789746279490,0.0034443904159782686],[1789746339226,0.0034282822884711115],[1789746399291,0.0034282822884711115],[1789746459282,0.003142851528331209],[1789746519357,0.003142851528331209],[1789746579345,0.0033288871742121998],[1789746639337,0.0033288871742121998],[1789746699349,0.003317459776746769],[1789746759298,0.003317459776746769],[1789746819361,0.0033174160806077827],[1789746879264,0.003316775763468339],[1789746939505,0.003316775763468339],[1789746999315,0.003316775763468339],[1789747059376,0.0033150140816615536],[1789747119442,0.0033150140816615536],[1789747179366,0.0033150140816615536],[1789747239540,0.0033066251852293498],[1789747299500,0.003306806722447838],[1789747359555,0.003301856797337509],[1789747419371,0.003301856797337509],[1789747479439,0.003302927092170912],[1789747539546,0.0033032423033505674],[1789747599496,0.0033325260036005644],[1789747659614,0.003332342513908198],[1789747719586,0.003332342513908198],[1789747779521,0.003332342513908198],[1789747839639,0.003315004689284906],[1789747899555,0.003315004689284906],[1789747959503,0.0034625629261600802],[1789748019501,0.0034625629261600802],[1789748079565,0.0034625629261600802],[1789748139575,0.003452792397075022],[1789748199701,0.003452792397075022],[1789748259624,0.003452792397075022],[1789748319598,0.003452792397075022],[1789748379541,0.003452792397075022],[1789748439751,0.003452792397075022],[1789748499724,0.003452792397075022],[1789748559721,0.0034430489411265684],[1789748619529,0.0034430489411265684],[1789748679673,0.0034430489411265684],[1789748739574,0.0034562464032822284],[1789748799632,0.00344949880730771],[1789748859832,0.00344949880730771],[1789748919603,0.003437819231863056],[1789748979750,0.003432517016346404],[1789749039663,0.0034410959446820413],[1789749099777,0.0034370016067404997],[1789749159925,0.0034370016067404997],[1789749219771,0.003437961368136849],[1789749279794,0.003445061942462313],[1789749339717,0.0034653798938716956],[1789749399643,0.0034538101523795732],[1789749459700,0.003457875821475229],[1789749519768,0.003459533216717703],[1789749580080,0.0034580510918347544],[1789749639854,0.0034575742616920315],[1789749699746,0.0034575742616920315],[1789749759866,0.003458645173493467],[1789749819808,0.003458645173493467],[1789749879786,0.0035024661732707676],[1789749939872,0.003543480264630856],[1789749999823,0.003543480264630856],[1789750059726,0.003543480264630856],[1789750119834,0.003543480264630856],[1789750179783,0.0035537167367052885],[1789750239858,0.0035537167367052885],[1789750299903,0.0035537167367052885],[1789750360028,0.003640455086798224],[1789750419980,0.003644268825342055],[1789750479894,0.0036401830878972047],[1789750540053,0.0036401830878972047],[1789750600058,0.0036401830878972047],[1789750659911,0.003645645741624835],[1789750719864,0.0036761987679869625],[1789750779922,0.0036761987679869625],[1789750839960,0.0037682722751471312],[1789750899938,0.0037682722751471312],[1789750959996,0.0037682722751471312],[1789751019988,0.0037682722751471312],[1789751080071,0.0037380775175447608],[1789751139979,0.0037380775175447608],[1789751199981,0.0037380775175447608],[1789751260040,0.0037459821684113215],[1789751319994,0.0037459821684113215],[1789751380102,0.003767076848732467],[1789751440067,0.003767076848732467],[1789751499962,0.003764509965109672],[1789751560087,0.0037708240920944765],[1789751620085,0.00374645623650672],[1789751680075,0.003757159495119566],[1789751740076,0.003757159495119566],[1789751800061,0.003757159495119566],[1789751860061,0.0037698826113561493],[1789751920029,0.003775549758613715],[1789751980092,0.003758567172604925],[1789752040043,0.003768863836268368],[1789752100151,0.0037689263367678763],[1789752160054,0.003775695406125384],[1789752220102,0.003713568913757139],[1789752280318,0.0037364986737486038],[1789752340082,0.0038203584119879215],[1789752400141,0.0038203584119879215],[1789752460145,0.0038203584119879215],[1789752520237,0.003828699701138583],[1789752580101,0.0038203950112289634],[1789752640254,0.003814380441805583],[1789752700125,0.003814380441805583],[1789752760216,0.0038311431694915085],[1789752820137,0.003837664612064194],[1789752880301,0.003864589574787875],[1789752940237,0.0038593664920774846],[1789753000243,0.0038305433685339187],[1789753060253,0.00382881626407004],[1789753120227,0.0038418543979926857],[1789753180519,0.0038418543979926857],[1789753240199,0.0038441975112728254],[1789753300242,0.0038441975112728254],[1789753360218,0.0038441975112728254],[1789753420329,0.0038667387320553666],[1789753480225,0.003871772780089423],[1789753540265,0.003885425207506099],[1789753600256,0.0038927039409838563],[1789753660769,0.0038961374958441275],[1789753720298,0.0038824398530500894],[1789753780305,0.003891997219666969],[1789753840410,0.003889735709904272],[1789753900379,0.0038923594810980444],[1789753960365,0.003892761530511662],[1789754020284,0.0038906375852156005],[1789754080481,0.0038947269395913633],[1789754140893,0.0038947269395913633],[1789754200464,0.0038947269395913633],[1789754260356,0.0038947269395913633],[1789754320331,0.0038947269395913633],[1789754380383,0.0038947269395913633],[1789754440392,0.0038873105754885125],[1789754500417,0.003822747563122137],[1789754560455,0.003822747563122137],[1789754620488,0.00381930305216432],[1789754680607,0.00381930305216432],[1789754740562,0.00381930305216432],[1789754800386,0.00381930305216432],[1789754860418,0.00381930305216432],[1789754920409,0.00381930305216432],[1789754980409,0.003815707795484736],[1789755040517,0.003815707795484736],[1789755100668,0.003815707795484736],[1789755160519,0.003823408336252573],[1789755220391,0.003823408336252573],[1789755280541,0.003805924660606803],[1789755340424,0.003809265595121864],[1789755400567,0.003809265595121864],[1789755460570,0.003809268224835053],[1789755520514,0.003809268224835053],[1789755580502,0.003809268224835053],[1789755640541,0.003809268224835053],[1789755701521,0.003809268224835053],[1789755760560,0.0042226280081063],[1789755820510,0.004223369621477544],[1789755880496,0.004236681239616284],[1789755940565,0.0042365190078841935],[1789756000510,0.0042193853134813684],[1789756060573,0.004217214504500398],[1789756120510,0.004220730279478857],[1789756180588,0.004215249868690646],[1789756240608,0.0042215999445602385],[1789756300581,0.004213971367381544],[1789756360581,0.004181072771943783],[1789756420519,0.00409236458002183],[1789756480579,0.004075874813735192],[1789756540548,0.004189546881900546],[1789756600666,0.004186324848077947],[1789756660621,0.004175737495817301],[1789756720609,0.004163737232095493],[1789756780619,0.004163737232095493],[1789756840671,0.004135005652975246],[1789756900666,0.004035584725074866],[1789756960658,0.004021130491335353],[1789757020688,0.004021130491335353],[1789757080722,0.004020607678849364],[1789757140766,0.0040484609309384975],[1789757200802,0.0040611729597900504],[1789757260842,0.004059218228930466],[1789757320784,0.004059218228930466],[1789757380823,0.004059218228930466],[1789757440663,0.004044362086618027],[1789757500749,0.004044362086618027],[1789757560713,0.004041082559188525],[1789757620749,0.004041082559188525],[1789757680720,0.004041733098593939],[1789757740911,0.003995414301194757],[1789757800802,0.004006438148724854],[1789757860805,0.004007981356683484],[1789757920907,0.004038907034512838],[1789757980868,0.004038907034512838],[1789758040911,0.004038907034512838],[1789758100762,0.004038907034512838],[1789758160846,0.004038967077679201],[1789758220754,0.0040289220062966705],[1789758280950,0.004029467891218223],[1789758341256,0.004033875261088878],[1789758400829,0.004031312688321094],[1789758460905,0.004031312688321094],[1789758520784,0.004012738840747194],[1789758580921,0.004011200477648627],[1789758640807,0.004011200477648627],[1789758700893,0.004011200477648627],[1789758760823,0.004011200477648627],[1789758820857,0.004011200477648627],[1789758880933,0.003985107439951031],[1789758940920,0.003959279780406047],[1789759000909,0.003959279780406047],[1789759060906,0.003959279780406047],[1789759120920,0.003959279780406047],[1789759180852,0.003955844974059648],[1789759240917,0.003955844974059648],[1789759300926,0.003959469681405734],[1789759360917,0.003959469681405734],[1789759420876,0.003959469681405734],[1789759481064,0.003959469681405734],[1789759541014,0.003959469681405734],[1789759600924,0.00396456761553467],[1789759661072,0.00396456761553467],[1789759720990,0.003963635290646921],[1789759781004,0.003939916086679442],[1789759840946,0.003925339185735675],[1789759901054,0.003919105314020861],[1789759960960,0.003919105314020861],[1789760021061,0.0039024651274544367],[1789760081051,0.0039024651274544367],[1789760141017,0.0039024651274544367],[1789760201000,0.0039024651274544367],[1789760261011,0.0039024651274544367],[1789760321124,0.0039024651274544367],[1789760381071,0.0039024651274544367],[1789760441187,0.0039024651274544367],[1789760500989,0.003914311916140978],[1789760561080,0.003854425759472161],[1789760621100,0.003801469777905044],[1789760681102,0.003801469777905044],[1789760741036,0.0038123656038198247],[1789760801211,0.0038123656038198247],[1789760861103,0.003793765761028055],[1789760921095,0.003792719020685917],[1789760981203,0.0037959290274537593],[1789761041156,0.0038229244117623704],[1789761101264,0.003754775783085537],[1789761161102,0.0038362286509876636],[1789761221181,0.0038334807160537855],[1789761281093,0.0036856444590035835],[1789761341173,0.0036895084843071115],[1789761401133,0.0036031363936928655],[1789761461196,0.003542922548949725],[1789761521207,0.003258491826016683],[1789761581266,0.003007130673589188],[1789761641234,0.0028282622217481513],[1789761701240,0.0025721367788862403],[1789761761443,0.0023517233652454355],[1789761821202,0.0019262229713309716],[1789761881256,0.0021241071887723216],[1789761941371,0.002468134741733822],[1789762001382,0.002427061141011839],[1789762061292,0.0023113047876019395],[1789762121303,0.0022884147088025274],[1789762181236,0.002208958015410437],[1789762241334,0.0023515023072913604],[1789762301490,0.0023360728293823395],[1789762361350,0.002376841804010191],[1789762421479,0.002587659259957424],[1789762481373,0.0027195003304945325],[1789762541332,0.0027174387524222447],[1789762601394,0.002772980104775623],[1789762661373,0.0030002145933726754],[1789762721377,0.0029959315998836994],[1789762781550,0.003148556701603823],[1789762841438,0.003086978030717971],[1789762901729,0.003078039258227873],[1789762961350,0.0028441565124970305],[1789763021449,0.002973532066647966],[1789763081375,0.0030507546920473575],[1789763141609,0.0030053180515197606],[1789763201419,0.0032975664942373794],[1789763261472,0.003230280452715753],[1789763321452,0.003215103862726952],[1789763381637,0.0032613585531898197],[1789763441514,0.0032762221696723756],[1789763501520,0.003210136626521781],[1789763561623,0.003191608138523518],[1789763621579,0.003175866863020494],[1789763681545,0.003146812621238356],[1789763741509,0.003146812621238356],[1789763801608,0.0031603547853914383],[1789763861567,0.0027747223526112205],[1789763921550,0.002781456534024166],[1789763981541,0.0028926713073862327],[1789764041541,0.0028926713073862327],[1789764101613,0.0029002145859139783],[1789764161606,0.002851255738562481],[1789764221632,0.00280177557422313],[1789764281663,0.0028056311601216983],[1789764341728,0.0027673694583584298],[1789764401575,0.0027672663650870778],[1789764461693,0.0027379110143238615],[1789764521625,0.002737161505681403],[1789764581637,0.0027462430479530757],[1789764641658,0.0027450626136772995],[1789764701752,0.0027428517936041686],[1789764761810,0.0027428517936041686],[1789764821768,0.0027245225313886276],[1789764881743,0.0027351969089087495],[1789764941631,0.0027320546631603815],[1789765001717,0.0027271202550653924],[1789765061813,0.00270821911657849],[1789765121724,0.0027166071656269442],[1789765181637,0.0027166071656269442],[1789765241716,0.0027191831121875136],[1789765301694,0.0027191831121875136],[1789765361875,0.0027250654712121986],[1789765421764,0.0027250654712121986],[1789765481769,0.002728576243254733],[1789765541781,0.0027574052576513947],[1789765601829,0.002762203671095895],[1789765661785,0.0027725305687530738],[1789765721716,0.0027837508859059265],[1789765781791,0.0027780014838912443],[1789765841818,0.0027780014838912443],[1789765901840,0.0027437946847201824],[1789765962022,0.0026979762371281517],[1789766021795,0.0026189920272001784],[1789766081901,0.00257834832262039],[1789766141867,0.002581590984909227],[1789766201876,0.0025857948102921417],[1789766261797,0.0025747127480209102],[1789766321950,0.0025747127480209102],[1789766381979,0.002574984337497423],[1789766441898,0.0025743555901582937],[1789766501821,0.0025494378368719974],[1789766561939,0.0025494378368719974],[1789766621888,0.0025510286420551867],[1789766681873,0.0025655106049455078],[1789766741948,0.0025588508912176918],[1789766801936,0.002549301354500983],[1789766861984,0.002549301354500983],[1789766922078,0.0025269343525961352],[1789766982046,0.002532214622377158],[1789767041907,0.002530862690807689],[1789767102161,0.002546905414756275],[1789767161946,0.0025230046897928853],[1789767222092,0.0025230046897928853],[1789767282056,0.002460814155756617],[1789767341961,0.00239137314715916],[1789767401990,0.00239137314715916],[1789767462089,0.0023957632659145764],[1789767522098,0.002416648428958089],[1789767582085,0.002416648428958089],[1789767642064,0.0024286116845253563],[1789767702042,0.002431592941885483],[1789767762112,0.002443052777046336],[1789767822013,0.0024459879089496475],[1789767882060,0.002439016841359534],[1789767942124,0.002434103016032279],[1789768002109,0.0024381360582008274],[1789768062137,0.0024381360582008274],[1789768121989,0.0024353250433291522],[1789768182114,0.0024353250433291522],[1789768242024,0.0024379231803965365],[1789768302249,0.0024379231803965365],[1789768362036,0.002446873411667574],[1789768422067,0.002446873411667574],[1789768482146,0.002446873411667574],[1789768542131,0.002446873411667574],[1789768602123,0.00244562949773037],[1789768662120,0.00244562949773037],[1789768722147,0.00244562949773037],[1789768782256,0.00244562949773037],[1789768842263,0.0024986616895393797],[1789768902111,0.002492630130911795],[1789768962195,0.0024712755610046314],[1789769022123,0.0024712755610046314],[1789769082213,0.0024712755610046314],[1789769142410,0.002477276623506287],[1789769202264,0.002477276623506287],[1789769262208,0.0024964410961402705],[1789769322290,0.00249870277152831],[1789769382260,0.00249870277152831],[1789769442266,0.0025317367412160886],[1789769502343,0.0025842040881647404],[1789769562329,0.002590048268214223],[1789769622295,0.002598896399834435],[1789769682393,0.0025840968442972815],[1789769742339,0.0025843058824106873],[1789769802242,0.0025816464864861447],[1789769862297,0.0025955397849602396],[1789769922272,0.002581599030036076],[1789769982355,0.0025896867946284883],[1789770042431,0.0025896867946284883],[1789770102351,0.002615039776456343],[1789770162447,0.002611141809727156],[1789770222292,0.0026187021919889413],[1789770282418,0.0026187021919889413],[1789770342318,0.002612607778534388],[1789770402430,0.0026085809623960653],[1789770462322,0.0026331833217760883],[1789770522457,0.0026331833217760883],[1789770582593,0.002755977803683245],[1789770642442,0.0027461147976416338],[1789770702474,0.002749416680946893],[1789770762503,0.002749416680946893],[1789770822520,0.002749416680946893],[1789770882513,0.0027863391491043167],[1789770942638,0.002784723248417234],[1789771002442,0.002782667410260887],[1789771062509,0.0027771607755661437],[1789771122485,0.002853344615457481],[1789771182692,0.002845911666458923],[1789771242526,0.0029619417087045656],[1789771302627,0.002987248033839405],[1789771362547,0.0029980525544132477],[1789771422592,0.0031132343159169396],[1789771482629,0.0031921260621182563],[1789771542577,0.0031844553613012416],[1789771602582,0.0033064174762416003],[1789771662636,0.0033759060391748154],[1789771722645,0.0033744020069428914],[1789771782702,0.00349429434733843],[1789771842650,0.0035238733961618397],[1789771902579,0.003513997078320463],[1789771962786,0.0035583993186331887],[1789772022611,0.003607783942660059],[1789772082668,0.0036578291324839427],[1789772142673,0.0036271075489656152],[1789772202661,0.003589621328123199],[1789772262747,0.0035791330774542092],[1789772322722,0.0035791330774542092],[1789772382745,0.0035670661824579865],[1789772442681,0.003560595397341758],[1789772502827,0.0033712086202659737],[1789772562655,0.0033741760519336475],[1789772622750,0.003398633455089496],[1789772682803,0.003322424690221235],[1789772742767,0.0033218393632958934],[1789772802815,0.0033215308259235228],[1789772862741,0.0033215308259235228],[1789772922750,0.0033136227028366843],[1789772982803,0.0033136227028366843],[1789773042922,0.0033233404366239906],[1789773102755,0.0033233404366239906],[1789773162862,0.0033233404366239906],[1789773222775,0.0033214878695319297],[1789773282827,0.003319832140192976],[1789773342842,0.00332818003425534],[1789773402823,0.0032054046567295234],[1789773462832,0.0032054046567295234],[1789773522850,0.0032054046567295234],[1789773582875,0.003195978449248918],[1789773643048,0.003195978449248918],[1789773702875,0.003195978449248918],[1789773762886,0.003198930673194461],[1789773822890,0.003198930673194461],[1789773882835,0.003198930673194461],[1789773942904,0.003198930673194461],[1789774002833,0.003198930673194461],[1789774063054,0.003195742123719854],[1789774122876,0.003195742123719854],[1789774182961,0.003183515662836147],[1789774242900,0.003183515662836147],[1789774302900,0.0031825812227877577],[1789774362985,0.0031825812227877577],[1789774422967,0.0031825812227877577],[1789774482975,0.0031825812227877577],[1789774543024,0.0031775286834142416],[1789774603099,0.003182574213774804],[1789774663090,0.003182574213774804],[1789774723040,0.003182574213774804],[1789774782949,0.0031452336284221193],[1789774843196,0.0030960619384801046],[1789774902985,0.0030960619384801046],[1789774963058,0.003091134320109525],[1789775023121,0.002997846984064445],[1789775083046,0.00300567071725309],[1789775143063,0.0029915246504787474],[1789775203009,0.0029926636708133805],[1789775263054,0.0029948050551055843],[1789775323040,0.0029948050551055843],[1789775383203,0.0029948050551055843],[1789775443042,0.0029943126945962866],[1789775503202,0.0029943126945962866],[1789775563071,0.0029943126945962866],[1789775623167,0.0029943126945962866],[1789775683137,0.0030404518706087184],[1789775743129,0.0030404518706087184],[1789775803178,0.0030404518706087184],[1789775863194,0.003130794489630817],[1789775923207,0.0031938309802436228],[1789775983146,0.0032191764438192967],[1789776043209,0.0032348607188265707],[1789776103145,0.0032348607188265707],[1789776163210,0.0032348607188265707],[1789776223163,0.0032348607188265707],[1789776283217,0.003275596844493074],[1789776343214,0.0033269566727317608],[1789776403414,0.003400937432381379],[1789776463277,0.003399903956670111],[1789776523276,0.003401148847434116],[1789776583283,0.003401148847434116],[1789776643340,0.0033969851279019923],[1789776703359,0.003395395919474197],[1789776763282,0.003395395919474197],[1789776824032,0.0033937849128460955],[1789776883290,0.0033941089029992863],[1789776943533,0.003352055520845728],[1789777003306,0.003352055520845728],[1789777063430,0.003349904520306937],[1789777123444,0.00335931036097117],[1789777183554,0.00336068738881061],[1789777243518,0.00336068738881061],[1789777303420,0.003363549288493551],[1789777363457,0.003361316506932364],[1789777423559,0.003361316506932364],[1789777483448,0.003361316506932364],[1789777543400,0.003355459278216076],[1789777603504,0.003355459278216076],[1789777663427,0.003361683363938447],[1789777723577,0.003361570933009579],[1789777783439,0.003361570933009579],[1789777843544,0.003361570933009579],[1789777903504,0.0033887085483647683],[1789777963503,0.003399491984047988],[1789778023581,0.003399491984047988],[1789778083461,0.0034255016262494144],[1789778143543,0.0034255016262494144],[1789778203466,0.003426019795403757],[1789778263532,0.003426019795403757],[1789778323501,0.003426019795403757],[1789778383610,0.0034261575331307943],[1789778443602,0.0034261575331307943],[1789778503594,0.003561725694310761],[1789778563581,0.003561725694310761],[1789778623589,0.003561725694310761],[1789778683663,0.003561725694310761],[1789778743652,0.003561725694310761],[1789778803664,0.0035626341737388543],[1789778863715,0.0035626341737388543],[1789778923677,0.003569818165911919],[1789778983592,0.0035697165371246678],[1789779043711,0.0035697165371246678],[1789779103633,0.0035697165371246678],[1789779163682,0.0035697165371246678],[1789779223651,0.0035697165371246678],[1789779283836,0.003612752134937834],[1789779343733,0.0036445752856343215],[1789779403738,0.0036443832131553776],[1789779463830,0.0036443832131553776],[1789779523697,0.0036443832131553776],[1789779583743,0.0036331941571750505],[1789779643724,0.0036331941571750505],[1789779703889,0.0036562720505108233],[1789779763926,0.003656168709201253],[1789779823810,0.003661037569554688],[1789779883763,0.003649437137047625],[1789779943829,0.0036536359207073365],[1789780003904,0.00364568349695265],[1789780063817,0.003646368673085138],[1789780123951,0.0036714311769290775],[1789780183880,0.0036583402623839066],[1789780243967,0.0036572306855699463],[1789780303826,0.003660505228880791],[1789780363944,0.003660505228880791],[1789780423873,0.0036014672867874893],[1789780484003,0.003599117467755486],[1789780543878,0.0035728992304383273],[1789780603954,0.003540139405172498],[1789780664502,0.003540139405172498],[1789780723979,0.003540139405172498],[1789780783960,0.003540139405172498],[1789780843963,0.003540290742165923],[1789780903980,0.003540290742165923],[1789780963904,0.003540290742165923],[1789781023962,0.003540290742165923],[1789781083985,0.003540290742165923],[1789781144052,0.0034719484978452627],[1789781203936,0.003412891228025368],[1789781264040,0.003412891228025368],[1789781324075,0.0033424573531435214],[1789781384159,0.0032833356135489092],[1789781444128,0.0032331040887346564],[1789781504043,0.0032331040887346564],[1789781565908,0.0032331040887346564],[1789781623949,0.0032331040887346564],[1789781684058,0.0033194136114450355],[1789781744169,0.003320338012938167],[1789781804078,0.0032710708937019307],[1789781864024,0.0032651194321893767],[1789781924077,0.003216986004219446],[1789781984157,0.0032177418551819284],[1789782044065,0.0032177418551819284],[1789782104452,0.0032177418551819284],[1789782164124,0.0032177418551819284],[1789782224224,0.003516923998062266],[1789782284052,0.0035092665765589404],[1789782344142,0.0035092665765589404],[1789782404057,0.003510872303614212],[1789782464144,0.003510872303614212],[1789782524125,0.003510872303614212],[1789782584172,0.003510872303614212],[1789782644161,0.003494490463968748],[1789782704347,0.003494490463968748],[1789782765230,0.003496176158940656],[1789782824103,0.003496176158940656],[1789782884216,0.003496176158940656],[1789782944274,0.003496176158940656],[1789783004309,0.003496176158940656],[1789783064131,0.003496176158940656],[1789783124181,0.003496176158940656],[1789783184165,0.003496176158940656],[1789783244169,0.003496176158940656],[1789783304235,0.003496176158940656],[1789783364232,0.003496176158940656],[1789783424331,0.003496176158940656],[1789783484296,0.003496176158940656],[1789783544263,0.003496176158940656],[1789783604170,0.003496176158940656],[1789783664402,0.003496176158940656],[1789783724233,0.003481997588714732],[1789783784266,0.003492873708179796],[1789783844482,0.00341126333378277],[1789783904252,0.0033922202824486552],[1789783964389,0.0033535651020971512],[1789784024309,0.003337525112117868],[1789784084307,0.0033244509229404472],[1789784144257,0.0033324169456029557],[1789784204313,0.0033324169456029557],[1789784264257,0.0033147815074531647],[1789784324332,0.0033388472950396744],[1789784384348,0.0033388472950396744],[1789784444338,0.0033388472950396744],[1789784504632,0.0033388472950396744],[1789784564342,0.0033388472950396744],[1789784624351,0.0033388472950396744],[1789784684294,0.0032496472003721638],[1789784744404,0.0032496472003721638],[1789784804335,0.0032496472003721638],[1789784864426,0.0032496472003721638],[1789784924322,0.0032496472003721638],[1789784984416,0.0032496472003721638],[1789785044442,0.0033030023591174708],[1789785104471,0.0033030023591174708],[1789785164417,0.0033030023591174708],[1789785224422,0.0033070108195759943],[1789785284421,0.0033070108195759943],[1789785344354,0.003305311971048043],[1789785404858,0.003305311971048043],[1789785464372,0.003305311971048043],[1789785524504,0.003305311971048043],[1789785584449,0.003305311971048043],[1789785644573,0.003305311971048043],[1789785704552,0.0033418873995790634],[1789785764521,0.00334223377338072],[1789785824498,0.0033623062605166237],[1789785884503,0.0033619637492695825],[1789785944484,0.003356769983712645],[1789786004429,0.0033541756046760367],[1789786064511,0.003354935372040909],[1789786124630,0.003354935372040909],[1789786184611,0.003354935372040909],[1789786244697,0.003354935372040909],[1789786304585,0.003354935372040909],[1789786364527,0.003354212241062541],[1789786424661,0.003354212241062541],[1789786484648,0.003348052176304357],[1789786544492,0.003345797113087553],[1789786604681,0.0032947877171164144],[1789786664543,0.0032947877171164144],[1789786724594,0.0032947877171164144],[1789786784532,0.0032947877171164144],[1789786844630,0.0031967650941672585],[1789786904552,0.0032055522759499803],[1789786964670,0.0032055522759499803],[1789787024660,0.0032055522759499803],[1789787084605,0.003117813459063278],[1789787144630,0.0030929371334221223],[1789787204666,0.0030929371334221223],[1789787264669,0.0030929371334221223],[1789787324603,0.0030929371334221223],[1789787384678,0.003092909914393686],[1789787444591,0.003092909914393686],[1789787504684,0.0030914415352127932],[1789787564648,0.0030914415352127932],[1789787624708,0.0030914415352127932],[1789787684685,0.003101093730432695],[1789787744761,0.003101093730432695],[1789787804782,0.0030911560415247353],[1789787864748,0.0030736066012889167],[1789787924814,0.00307361258722338],[1789787984685,0.00307361258722338],[1789788044761,0.0030764424323903783],[1789788104727,0.0030764424323903783],[1789788164732,0.0030764424323903783],[1789788224777,0.0030764424323903783],[1789788284788,0.0030764424323903783],[1789788344772,0.0030750993042498007],[1789788404769,0.0030750993042498007],[1789788464793,0.0030717166637660043],[1789788524706,0.0030717166637660043],[1789788585466,0.0030717166637660043],[1789788644800,0.0030717166637660043],[1789788704843,0.0030717166637660043],[1789788764960,0.0030717166637660043],[1789788824908,0.0030717166637660043],[1789788884797,0.0030717166637660043],[1789788944793,0.0030717166637660043],[1789789004808,0.0030717166637660043],[1789789064852,0.003080729563228877],[1789789124929,0.003080729563228877],[1789789184912,0.003080729563228877],[1789789244857,0.003080729563228877],[1789789304847,0.003080729563228877],[1789789364964,0.003080729563228877],[1789789424879,0.003077757058818176],[1789789484888,0.003077757058818176],[1789789544892,0.003077757058818176],[1789789604871,0.003077757058818176],[1789789664911,0.0030811991568890935],[1789789724825,0.0030811991568890935],[1789789784880,0.0030811991568890935],[1789789844998,0.0030816452965035782],[1789789904892,0.0030816452965035782],[1789789964815,0.0030816452965035782],[1789790025089,0.003089335452143961],[1789790084891,0.003089335452143961],[1789790144889,0.0031146755551355234],[1789790204951,0.0031631332189064197],[1789790264952,0.0031631332189064197],[1789790324953,0.0031631332189064197],[1789790384877,0.0031798798854392176],[1789790445001,0.0031798798854392176],[1789790504938,0.0031798798854392176],[1789790565003,0.0031798798854392176],[1789790624931,0.0031889183483145658],[1789790684988,0.003195667026835588],[1789790744975,0.003200934301165064],[1789790804972,0.003200934301165064],[1789790864986,0.0032114358206161986],[1789790925034,0.0032114358206161986],[1789790985051,0.0032114358206161986],[1789791045097,0.0032114358206161986],[1789791105173,0.0032114358206161986],[1789791165021,0.0032114358206161986],[1789791225005,0.0032114358206161986],[1789791285059,0.003210639312215967],[1789791345065,0.003210511902133181],[1789791405049,0.003210511902133181],[1789791465062,0.003210511902133181],[1789791525135,0.003210511902133181],[1789791585006,0.003210511902133181],[1789791645845,0.003209575347185999],[1789791705003,0.003209575347185999],[1789791765088,0.0032035033450017463],[1789791825054,0.0032035033450017463],[1789791885342,0.0032035033450017463],[1789791945189,0.003203463388504996],[1789792005079,0.003203463388504996],[1789792065204,0.003203463388504996],[1789792125142,0.003203463388504996],[1789792185215,0.003203463388504996],[1789792245204,0.003203463388504996],[1789792305162,0.003203463388504996],[1789792365090,0.003203463388504996],[1789792425166,0.003203463388504996],[1789792485142,0.003203463388504996],[1789792545173,0.003203463388504996],[1789792605153,0.003203463388504996],[1789792665159,0.003203463388504996],[1789792725157,0.003203463388504996],[1789792785223,0.003203463388504996],[1789792845168,0.003203657991068824],[1789792905122,0.003203657991068824],[1789792965250,0.003203657991068824],[1789793025243,0.003203657991068824],[1789793085201,0.003203657991068824],[1789793145194,0.003203657991068824],[1789793205176,0.003203657991068824],[1789793265241,0.003203657991068824],[1789793325242,0.003203657991068824],[1789793385252,0.003203657991068824],[1789793445181,0.003203657991068824],[1789793505258,0.003203657991068824],[1789793575206,0.003203657991068824],[1789793635270,0.003203657991068824],[1789793695201,0.003203657991068824],[1789793755306,0.003203657991068824],[1789793815312,0.003203657991068824],[1789793875418,0.003203658392748871],[1789793935275,0.0032019172706659583],[1789793995283,0.0032019202060144625],[1789794055411,0.0032013069241871362],[1789794116171,0.0032013069241871362],[1789794175488,0.0031905022743304277],[1789794235283,0.0031905022743304277],[1789794295373,0.0031905022743304277],[1789794355331,0.003198445030177191],[1789794415386,0.003198445030177191],[1789794475379,0.003151321479464642],[1789794535502,0.0031464635513716367],[1789794595465,0.0031464635513716367],[1789794655366,0.0031464635513716367],[1789794715376,0.0031464635513716367],[1789794775333,0.0031464635513716367],[1789794835520,0.0031464635513716367],[1789794895326,0.0031369438991262783],[1789794955462,0.0031369438991262783],[1789795015353,0.0031369438991262783],[1789795075402,0.0031364359974815526],[1789795135385,0.003128572439462921],[1789795196217,0.0030698735335456685],[1789795255530,0.0030693071052072113],[1789795315453,0.003066859188878851],[1789795375449,0.003054478802627976],[1789795435588,0.003054545703013023],[1789795495473,0.003054545703013023],[1789795555579,0.003054545703013023],[1789795615519,0.0030545968794227062],[1789795675649,0.0030545968794227062],[1789795735512,0.0030545968794227062],[1789795795568,0.0030545968794227062],[1789795855485,0.0030545968794227062],[1789795915585,0.0030545968794227062],[1789795975626,0.0030430888326385907],[1789796035707,0.0029620240530847963],[1789796095446,0.0029620240530847963],[1789796155581,0.0029645203854451866],[1789796215444,0.0029653912713309355],[1789796275712,0.0029652768197447497],[1789796335575,0.0029678177463956915],[1789796395503,0.0029066445538071415],[1789796455575,0.00275077739660476],[1789796515565,0.0027141082656493088],[1789796575604,0.0027148823828824385],[1789796635632,0.0027233760127866827],[1789796695581,0.002737157504254182],[1789796755692,0.002737157504254182],[1789796815659,0.002737157504254182],[1789796875623,0.002737157504254182],[1789796935536,0.002737157504254182],[1789796995566,0.002735446388458062],[1789797055593,0.002740989938329123],[1789797116631,0.002740735724135907],[1789797175738,0.0027510701228959586],[1789797235662,0.0027510701228959586],[1789797295715,0.0027510701228959586],[1789797355647,0.0027510701228959586],[1789797415774,0.0027510701228959586],[1789797475752,0.0027510701228959586],[1789797535623,0.0027510701228959586],[1789797595605,0.002824078228779383],[1789797655900,0.002824078228779383],[1789797715668,0.002824078228779383],[1789797775684,0.00282404882672024],[1789797835622,0.00282404882672024],[1789797895697,0.00282404882672024],[1789797955798,0.00282404882672024],[1789798015702,0.00282404882672024],[1789798075616,0.00282404882672024],[1789798135710,0.00282404882672024],[1789798195708,0.00282404882672024],[1789798255687,0.00282404882672024],[1789798315742,0.00282404882672024],[1789798375651,0.00282404882672024],[1789798435778,0.00282404882672024],[1789798495682,0.00282404882672024],[1789798555856,0.00282404882672024],[1789798615675,0.00282404882672024],[1789798675766,0.00282404882672024],[1789798735701,0.00282404882672024],[1789798795790,0.00282404882672024],[1789798855782,0.00282404882672024],[1789798915773,0.002815355584549099],[1789798975760,0.0028066793169778596],[1789799035837,0.0028066793169778596],[1789799095788,0.0028066793169778596],[1789799155739,0.0028001984097319266],[1789799215861,0.0028001984097319266],[1789799275809,0.0028001984097319266],[1789799335825,0.0028001984097319266],[1789799395800,0.0027924509086039817],[1789799455865,0.0027924509086039817],[1789799515903,0.002795210251874369],[1789799575858,0.002795210251874369],[1789799635881,0.002795210251874369],[1789799695819,0.0027951895388998948],[1789799755904,0.0027951895388998948],[1789799815864,0.0027951895388998948],[1789799875937,0.0027951895388998948],[1789799936043,0.0027951895388998948],[1789799995942,0.0027979019514095186],[1789800055956,0.002812508192690164],[1789800115957,0.002812508192690164],[1789800176165,0.002812508192690164],[1789800236812,0.002812508192690164],[1789800296029,0.002812508192690164],[1789800355995,0.002812508192690164],[1789800416004,0.002814876671961286],[1789800476061,0.002814876671961286],[1789800536008,0.002814876671961286],[1789800597261,0.002814876671961286],[1789800656086,0.0027846963357423455],[1789800715963,0.0027846963357423455],[1789800776052,0.0027846963357423455],[1789800836029,0.0027846963357423455],[1789800896078,0.0027846963357423455],[1789800956100,0.0027846963357423455],[1789801016164,0.0027846963357423455],[1789801076107,0.0027846963357423455],[1789801136026,0.0027846963357423455],[1789801196093,0.0027846963357423455],[1789801256111,0.0027846963357423455],[1789801316148,0.0027846963357423455],[1789801376271,0.0027846963357423455],[1789801436168,0.0027846963357423455],[1789801496105,0.0027846963357423455],[1789801556323,0.0027846963357423455],[1789801616148,0.0027846963357423455],[1789801676162,0.0027846963357423455],[1789801736229,0.0027846963357423455],[1789801796224,0.0027846963357423455],[1789801856321,0.0027846963357423455],[1789801916287,0.002782731296501505],[1789801976340,0.0027828041561673055],[1789802036352,0.0027828041561673055],[1789802096294,0.0027820419096232884],[1789802156306,0.0027820419096232884],[1789802216355,0.0027832383959216066],[1789802276245,0.0027831738466549912],[1789802336332,0.0027833445209848174],[1789802396328,0.0027833445209848174],[1789802456311,0.0027833445209848174],[1789802516461,0.0027833445209848174],[1789802576373,0.0027833445209848174],[1789802636383,0.0027833445209848174],[1789802696319,0.0027833445209848174],[1789802756607,0.002810401303479393],[1789802816360,0.002810401303479393],[1789802876464,0.002810401303479393],[1789802936372,0.002810401303479393],[1789802996525,0.002837277370269835],[1789803056399,0.002837277370269835],[1789803116475,0.0028398644061959195],[1789803176568,0.0028398644061959195],[1789803236453,0.002839603910369519],[1789803296515,0.002839603910369519],[1789803356518,0.002839603910369519],[1789803416515,0.002839603910369519],[1789803476459,0.002839603910369519],[1789803536714,0.002839603910369519],[1789803596444,0.002839603910369519],[1789803656539,0.002839603910369519],[1789803716510,0.002839603910369519],[1789803776550,0.002839603910369519],[1789803836543,0.002857335672193989],[1789803896686,0.002857335672193989],[1789803956584,0.0028762343620631035],[1789804016600,0.0028762343620631035],[1789804076587,0.0028762343620631035],[1789804136664,0.0028762343620631035],[1789804196588,0.0028762343620631035],[1789804257840,0.0028575676868981712],[1789804316797,0.0028575676868981712],[1789804376594,0.0028575676868981712],[1789804436673,0.0028461658430997488],[1789804496637,0.0028461658430997488],[1789804556689,0.0028461658430997488],[1789804616675,0.0028461658430997488],[1789804676678,0.0028381946617937978],[1789804736865,0.0028381946617937978],[1789804797120,0.002836528140679007],[1789804856759,0.002836528140679007],[1789804916684,0.002836528140679007],[1789804976760,0.0028350861769163606],[1789805036728,0.0028350861769163606],[1789805096795,0.0028350861769163606],[1789805156734,0.0028350861769163606],[1789805216830,0.0028350861769163606],[1789805276770,0.0028350861769163606],[1789805337032,0.0028350861769163606],[1789805396816,0.0028350861769163606],[1789805456828,0.0028350861769163606],[1789805517201,0.0028350861769163606],[1789805576890,0.0028350861769163606],[1789805636886,0.0028379097320866955],[1789805696831,0.0028379097320866955],[1789805756909,0.0028379097320866955],[1789805816896,0.0028379097320866955],[1789805876988,0.0028379097320866955],[1789805936898,0.0028379097320866955],[1789805996980,0.0028379097320866955],[1789806056902,0.0028379097320866955],[1789806116997,0.0028379097320866955],[1789806176986,0.002893485675517094],[1789806236975,0.002973196331957587],[1789806297038,0.0029679431692761615],[1789806357039,0.0029679431692761615],[1789806417168,0.0029679431692761615],[1789806477102,0.0029679431692761615],[1789806537053,0.0029679431692761615],[1789806597177,0.0029679431692761615],[1789806657097,0.0029679431692761615],[1789806717027,0.0029679431692761615],[1789806777136,0.0029679431692761615],[1789806837078,0.0029679431692761615],[1789806897133,0.0029679431692761615],[1789806957147,0.0029679431692761615],[1789807017117,0.0029676519334698045],[1789807077131,0.002967361342906882],[1789807137187,0.002967361342906882],[1789807197237,0.002967361342906882],[1789807257078,0.002967361342906882],[1789807317198,0.002967361342906882],[1789807377307,0.002967361342906882],[1789807437157,0.002967361342906882],[1789807497145,0.0029668795554168037],[1789807557227,0.0029668795554168037],[1789807617241,0.0029668795554168037],[1789807677221,0.0029668795554168037],[1789807737237,0.0029668795554168037],[1789807797183,0.0029668795554168037],[1789807857318,0.0029568640194132067],[1789807917349,0.0029568640194132067],[1789807977314,0.0029568640194132067],[1789808037309,0.0029568640194132067],[1789808097414,0.0029569166177844043],[1789808157249,0.0029569166177844043],[1789808217318,0.0029569166177844043],[1789808277304,0.0029569166177844043],[1789808337302,0.0029569166177844043],[1789808397442,0.0029569166177844043],[1789808457368,0.0029569166177844043],[1789808517475,0.0029569166177844043],[1789808577292,0.0029569166177844043],[1789808637381,0.0029568238518606336],[1789808697314,0.0029568238518606336],[1789808757391,0.0029568238518606336],[1789808817435,0.0029568238518606336],[1789808877397,0.0029554991257638896],[1789808937472,0.0029554991257638896],[1789808997387,0.002968003584456581],[1789809057583,0.002968003584456581],[1789809117572,0.002968003584456581],[1789809177458,0.002968003584456581],[1789809237586,0.0029679902424344243],[1789809297465,0.0029679902424344243],[1789809357421,0.0029679902424344243],[1789809417539,0.0029679902424344243],[1789809477537,0.0029679902424344243],[1789809537541,0.0029679902424344243],[1789809597481,0.0029679902424344243],[1789809657468,0.0029679902424344243]],"candlesSource":"candles+ticks","coin":{"sym":"GOOD","pool":"0x8ea7c66395fd7e25e9713edd0b297d4abe05c304","token":"robinhood_0x5f62c57e5c537887117eef828b7e3ad41c009feb","fdv0":9963976.29634442,"liq0":740574.0251,"entry":0.00997722590600724,"units":9722.141295968528,"last":0.0029568640194132067,"entry_src":"chain","fail_since":null,"fails":0},"position":{"entry":0.00997722590600724,"units":9722.141295968528,"last":0.0029679902424344243,"value":28.85522050200336,"pnl":-71.14477949799664,"pct":-71.14477949799665,"peakPct":-3.1996721894130165,"added":1787945868313,"status":"open"},"profileSource":"profile+catalog"}