{"chain":"robinhood","token":"0x60633794df09856b339eea8bd741d749596b5230","row":{"chain":"robinhood","address":"0x60633794df09856b339eea8bd741d749596b5230","symbol":"ORBIX","name":"useorbix.app","logo":"https://cdn.dexscreener.com/cms/images/UW1xg87mo2usZ1Xk?width=800&height=800&quality=95&format=auto","price":0.00005721,"decimals":18,"book":null,"gatePass":false,"lookup":"chain+dexscreener"},"lookup":"chain+dexscreener","updatedAt":1793806510314,"candles":[{"ts":1793662200000,"o":0.0000329222344189398,"h":0.000033675835952076,"l":0.0000329222344189398,"c":0.0000332886079813094,"v":391.0464967686582},{"ts":1793664000000,"o":0.0000332886079813094,"h":0.0000332886079813094,"l":0.000033280372514567,"c":0.000033280372514567,"v":6.39315864059602},{"ts":1793664900000,"o":0.000033280372514567,"h":0.000033280372514567,"l":0.0000331584218323308,"c":0.0000331584218323308,"v":45.9296172490287},{"ts":1793668500000,"o":0.0000331584218323308,"h":0.0000334692146463187,"l":0.0000331584218323308,"c":0.0000334692146463187,"v":112.28774},{"ts":1793673000000,"o":0.0000334692146463187,"h":0.0000344285988038215,"l":0.0000334692146463187,"c":0.0000344285988038215,"v":126.530344111224},{"ts":1793676600000,"o":0.0000344285988038215,"h":0.0000353267624682688,"l":0.0000344285988038215,"c":0.0000353267624682688,"v":78.9254170457944},{"ts":1793678400000,"o":0.0000353267624682688,"h":0.0000360755347982543,"l":0.0000353267624682688,"c":0.0000360755347982543,"v":95.92865628633604},{"ts":1793680200000,"o":0.0000360755347982543,"h":0.0000370758191865706,"l":0.0000360755347982543,"c":0.0000370758191865706,"v":83.39496381333726},{"ts":1793681100000,"o":0.0000370758191865706,"h":0.0000370758191865706,"l":0.0000369081712420481,"c":0.0000369081712420481,"v":40.0535719453713},{"ts":1793682000000,"o":0.0000369081712420481,"h":0.0000369081712420481,"l":0.0000366604246047491,"c":0.0000366604246047491,"v":4.89846349568432},{"ts":1793682900000,"o":0.0000366604246047491,"h":0.0000397070230446375,"l":0.0000364859351764516,"c":0.0000397070230446375,"v":492.8712416152966},{"ts":1793686500000,"o":0.0000397070230446375,"h":0.0000410984812952167,"l":0.0000384994176305978,"c":0.0000384994176305978,"v":421.4835893187922},{"ts":1793687400000,"o":0.0000384994176305978,"h":0.0000384994176305978,"l":0.0000380023577279254,"c":0.0000380023577279254,"v":115.045714904576},{"ts":1793688300000,"o":0.0000380023577279254,"h":0.0000380023577279254,"l":0.0000358993199502784,"c":0.0000358993199502784,"v":235.826253154799},{"ts":1793689200000,"o":0.0000358993199502784,"h":0.0000358993199502784,"l":0.0000345249782427176,"c":0.0000345249782427176,"v":192.863084235159},{"ts":1793690100000,"o":0.0000345249782427176,"h":0.0000345249782427176,"l":0.0000338172423858466,"c":0.0000338172423858466,"v":2.05930640176567},{"ts":1793691000000,"o":0.0000338172423858466,"h":0.0000338955982047046,"l":0.0000338172423858466,"c":0.0000338955982047046,"v":0.0454097136224347},{"ts":1793694600000,"o":0.0000338955982047046,"h":0.0000338955982047046,"l":0.0000336986052158263,"c":0.0000336986052158263,"v":36.7918931629908},{"ts":1793696400000,"o":0.0000336986052158263,"h":0.0000346809876370425,"l":0.0000336986052158263,"c":0.0000346809876370425,"v":264.193588431574},{"ts":1793698200000,"o":0.0000346809876370425,"h":0.0000355630215515007,"l":0.0000346809876370425,"c":0.0000351407602888948,"v":99.16884404240959},{"ts":1793700900000,"o":0.0000351407602888948,"h":0.0000351407602888948,"l":0.0000351120912967259,"c":0.0000351120912967259,"v":4.86028363666173},{"ts":1793702700000,"o":0.0000351120912967259,"h":0.0000351120912967259,"l":0.0000349934302059536,"c":0.0000349934302059536,"v":29.5682986355772},{"ts":1793703600000,"o":0.0000349934302059536,"h":0.0000349934302059536,"l":0.0000348829240399468,"c":0.0000348829240399468,"v":4.82856186142568},{"ts":1793704500000,"o":0.0000348829240399468,"h":0.0000348829240399468,"l":0.0000346955687809414,"c":0.0000346955687809414,"v":38.0707243863004},{"ts":1793709900000,"o":0.0000346955687809414,"h":0.0000346955687809414,"l":0.000034563521592715,"c":0.000034563521592715,"v":32.8544381493451},{"ts":1793710800000,"o":0.000034563521592715,"h":0.0000347022471301608,"l":0.000034563521592715,"c":0.0000347022471301608,"v":70.9713484687495},{"ts":1793712600000,"o":0.0000347022471301608,"h":0.0000352303978032953,"l":0.0000347022471301608,"c":0.0000352303978032953,"v":0.100569977929515},{"ts":1793714400000,"o":0.0000352303978032953,"h":0.0000384486341583218,"l":0.0000352303978032953,"c":0.0000384486341583218,"v":438.7939212215198},{"ts":1793716200000,"o":0.0000384486341583218,"h":0.000040451146294512,"l":0.0000384486341583218,"c":0.000040451146294512,"v":183.29412145549335},{"ts":1793717100000,"o":0.000040451146294512,"h":0.0000410080733508811,"l":0.000040451146294512,"c":0.0000410080733508811,"v":83.84857199879065},{"ts":1793718000000,"o":0.0000410080733508811,"h":0.0000411277922389441,"l":0.0000408438386391125,"c":0.0000408438386391125,"v":54.52870607171665},{"ts":1793718900000,"o":0.0000408438386391125,"h":0.0000410443663992504,"l":0.0000408438386391125,"c":0.0000410443663992504,"v":11.0795698898483},{"ts":1793719800000,"o":0.0000410443663992504,"h":0.0000410443663992504,"l":0.000040949125087508,"c":0.000040949125087508,"v":26.9849601796102},{"ts":1793720700000,"o":0.000040949125087508,"h":0.0000409894508803677,"l":0.0000402239069798886,"c":0.0000402239069798886,"v":169.07627835470635},{"ts":1793721600000,"o":0.0000402239069798886,"h":0.0000402239069798886,"l":0.000039484692728816,"c":0.000039802554465392,"v":119.27423253584196},{"ts":1793722500000,"o":0.000039802554465392,"h":0.000039802554465392,"l":0.0000391599934333447,"c":0.0000391599934333447,"v":27.41407063954496},{"ts":1793723400000,"o":0.0000391599934333447,"h":0.0000394336820699966,"l":0.0000391599934333447,"c":0.0000394336820699966,"v":49.5008959710039},{"ts":1793725200000,"o":0.0000394336820699966,"h":0.0000395142347909441,"l":0.0000391992036134554,"c":0.0000391992036134554,"v":72.3097059660807},{"ts":1793726100000,"o":0.0000391992036134554,"h":0.0000391992036134554,"l":0.0000386127701657886,"c":0.0000386127701657886,"v":104.64384292660213},{"ts":1793727900000,"o":0.0000386127701657886,"h":0.0000386127701657886,"l":0.0000375459429434265,"c":0.0000379819122598149,"v":179.44330040221615},{"ts":1793728800000,"o":0.0000379819122598149,"h":0.0000383702200460614,"l":0.0000379819122598149,"c":0.0000383702200460614,"v":49.09802950276979},{"ts":1793730600000,"o":0.0000383702200460614,"h":0.0000383702200460614,"l":0.0000382908281716641,"c":0.0000382908281716641,"v":24.08762765449378},{"ts":1793732400000,"o":0.0000382908281716641,"h":0.0000390957808285246,"l":0.0000382908281716641,"c":0.0000390957808285246,"v":221.332924090631},{"ts":1793733300000,"o":0.0000390957808285246,"h":0.0000403222728810112,"l":0.0000390957808285246,"c":0.0000403222728810112,"v":30.37210197659254},{"ts":1793736900000,"o":0.0000403222728810112,"h":0.0000500683517090323,"l":0.0000402952199191082,"c":0.0000500683517090323,"v":1062.555517771399},{"ts":1793737800000,"o":0.0000500683517090323,"h":0.0000502661476387792,"l":0.0000500683517090323,"c":0.0000502661476387792,"v":30.77101132314019},{"ts":1793739600000,"o":0.0000502661476387792,"h":0.0000510198399056683,"l":0.0000502661476387792,"c":0.0000510198399056683,"v":84.7774029875394},{"ts":1793740500000,"o":0.0000510198399056683,"h":0.0000516388354228909,"l":0.0000510198399056683,"c":0.0000516388354228909,"v":111.002356810402},{"ts":1793741400000,"o":0.0000516388354228909,"h":0.0000531111696369256,"l":0.0000516388354228909,"c":0.0000531111696369256,"v":101.80276623987858},{"ts":1793742300000,"o":0.0000531111696369256,"h":0.0000532529867420496,"l":0.0000531111696369256,"c":0.0000532529867420496,"v":3.37817810274371},{"ts":1793743200000,"o":0.0000532529867420496,"h":0.0000534028149772521,"l":0.0000528572782489512,"c":0.0000528572782489512,"v":70.39958131728757},{"ts":1793744100000,"o":0.0000528572782489512,"h":0.0000528572782489512,"l":0.0000526346945577075,"c":0.0000526346945577075,"v":17.9384721066063},{"ts":1793745000000,"o":0.0000526346945577075,"h":0.0000526346945577075,"l":0.0000522823716752797,"c":0.0000522823716752797,"v":26.75039715022606},{"ts":1793747700000,"o":0.0000522823716752797,"h":0.0000522823716752797,"l":0.0000522086160715564,"c":0.0000522086160715564,"v":12.9956701736116},{"ts":1793748600000,"o":0.0000522086160715564,"h":0.0000522086160715564,"l":0.0000517539863495763,"c":0.0000517539863495763,"v":56.42857847963854},{"ts":1793753100000,"o":0.0000517539863495763,"h":0.0000517539863495763,"l":0.0000516496421048225,"c":0.0000516496421048225,"v":114.372840500456},{"ts":1793754900000,"o":0.0000516496421048225,"h":0.0000522954138082143,"l":0.0000516496421048225,"c":0.0000522954138082143,"v":13.81547153818739},{"ts":1793755800000,"o":0.0000522954138082143,"h":0.0000528552494484107,"l":0.0000522954138082143,"c":0.0000528552494484107,"v":112.525545},{"ts":1793756700000,"o":0.0000528552494484107,"h":0.0000537210815091234,"l":0.0000528552494484107,"c":0.0000537210815091234,"v":39.67531306166929},{"ts":1793759400000,"o":0.0000537210815091234,"h":0.0000537210815091234,"l":0.0000534963007324231,"c":0.0000534963007324231,"v":12.6997715409104},{"ts":1793763000000,"o":0.0000534963007324231,"h":0.0000545518109559991,"l":0.0000533170171130952,"c":0.0000545518109559991,"v":222.2809775977056},{"ts":1793765700000,"o":0.0000545518109559991,"h":0.0000566125230001955,"l":0.0000545518109559991,"c":0.0000566125230001955,"v":74.36556345765794},{"ts":1793766600000,"o":0.0000566125230001955,"h":0.0000568420080911979,"l":0.0000566125230001955,"c":0.0000568420080911979,"v":25.003425640035022},{"ts":1793767500000,"o":0.0000568420080911979,"h":0.0000575001452261841,"l":0.0000568420080911979,"c":0.0000575001452261841,"v":34.70173870030389},{"ts":1793768400000,"o":0.0000575001452261841,"h":0.0000587411410277297,"l":0.0000575001452261841,"c":0.0000587411410277297,"v":120.96384411441544},{"ts":1793771100000,"o":0.0000587411410277297,"h":0.0000616728481092422,"l":0.0000587411410277297,"c":0.0000614179285342559,"v":227.78293220954617},{"ts":1793772900000,"o":0.0000614179285342559,"h":0.000061615810492463,"l":0.0000614179285342559,"c":0.000061615810492463,"v":19.8503444775785},{"ts":1793773800000,"o":0.000061615810492463,"h":0.000061615810492463,"l":0.0000615377106528536,"c":0.0000615377106528536,"v":57.7150179966281},{"ts":1793774700000,"o":0.0000615377106528536,"h":0.0000615377106528536,"l":0.0000612576798638152,"c":0.0000612576798638152,"v":2.78441947193916},{"ts":1793775600000,"o":0.0000612576798638152,"h":0.0000772811384505584,"l":0.0000612576798638152,"c":0.0000772811384505584,"v":1374.8297813554746},{"ts":1793776500000,"o":0.0000772811384505584,"h":0.0000772811384505584,"l":0.0000762276680793206,"c":0.0000762276680793206,"v":175.323636582437},{"ts":1793777400000,"o":0.0000762276680793206,"h":0.0000762276680793206,"l":0.0000734613970573851,"c":0.0000734613970573851,"v":446.747108342412},{"ts":1793778300000,"o":0.0000734613970573851,"h":0.0000734613970573851,"l":0.0000726714478527434,"c":0.0000726714478527434,"v":24.9616833095446},{"ts":1793779200000,"o":0.0000726714478527434,"h":0.0000727722283165022,"l":0.000072439461175666,"c":0.000072439461175666,"v":81.72641881234738},{"ts":1793780100000,"o":0.000072439461175666,"h":0.0000725770341820222,"l":0.000072439461175666,"c":0.0000725770341820222,"v":43.5837066786},{"ts":1793781000000,"o":0.0000725770341820222,"h":0.0000730839837345445,"l":0.0000725770341820222,"c":0.0000730839837345445,"v":0.0727185638158718},{"ts":1793781900000,"o":0.0000730839837345445,"h":0.0000918457512191597,"l":0.0000730839837345445,"c":0.0000918457512191597,"v":1578.446357382987},{"ts":1793782800000,"o":0.0000918457512191597,"h":0.0000966200704201312,"l":0.0000918457512191597,"c":0.0000941771437472171,"v":533.6074396141523},{"ts":1793783700000,"o":0.0000941771437472171,"h":0.0000941771437472171,"l":0.0000898134328649639,"c":0.0000898134328649639,"v":379.4658240171873},{"ts":1793784600000,"o":0.0000898134328649639,"h":0.0000898298906863035,"l":0.000087869735935688,"c":0.000087869735935688,"v":204.5756422774658},{"ts":1793785500000,"o":0.000087869735935688,"h":0.0000884634332293726,"l":0.0000878410972104593,"c":0.0000884634332293726,"v":83.0135103889259},{"ts":1793786400000,"o":0.0000884634332293726,"h":0.0000892696974682727,"l":0.0000884634332293726,"c":0.0000892696974682727,"v":31.95014541107271},{"ts":1793787300000,"o":0.0000892696974682727,"h":0.0000892696974682727,"l":0.0000891667962884391,"c":0.0000891667962884391,"v":27.1242719305543},{"ts":1793788200000,"o":0.0000891667962884391,"h":0.0000891667962884391,"l":0.0000884559896324442,"c":0.0000884559896324442,"v":91.947581235246},{"ts":1793789100000,"o":0.0000884559896324442,"h":0.0000884559896324442,"l":0.000084599932889865,"c":0.000084599932889865,"v":482.024972369932},{"ts":1793790900000,"o":0.000084599932889865,"h":0.000084599932889865,"l":0.0000823236186887313,"c":0.000083335724518337,"v":257.618041354353},{"ts":1793791800000,"o":0.000083335724518337,"h":0.000083335724518337,"l":0.0000668573811268664,"c":0.0000668573811268664,"v":1660.173234646635},{"ts":1793792700000,"o":0.0000668573811268664,"h":0.0000668573811268664,"l":0.0000649804865187094,"c":0.0000649804865187094,"v":99.1705123599129},{"ts":1793793600000,"o":0.0000649804865187094,"h":0.0000649804865187094,"l":0.0000606551153350712,"c":0.0000606551153350712,"v":326.4228757029098},{"ts":1793794500000,"o":0.0000606551153350712,"h":0.0000606551153350712,"l":0.0000455548241157848,"c":0.0000455548241157848,"v":1571.6981109302294},{"ts":1793795400000,"o":0.0000455548241157848,"h":0.0000486411341308459,"l":0.0000455548241157848,"c":0.0000486411341308459,"v":517.9673213548633},{"ts":1793796300000,"o":0.0000486411341308459,"h":0.0000488349720030853,"l":0.0000484490278810094,"c":0.0000488267543720276,"v":177.2180954925905},{"ts":1793797200000,"o":0.0000488267543720276,"h":0.0000557434095330167,"l":0.0000443334641013958,"c":0.0000555451523640422,"v":1683.7110780202381},{"ts":1793798100000,"o":0.0000555451523640422,"h":0.0000573233278338548,"l":0.0000553865502137682,"c":0.0000573233278338548,"v":203.84487249164465},{"ts":1793799000000,"o":0.0000573233278338548,"h":0.0000573233278338548,"l":0.0000540833185995127,"c":0.0000540833185995127,"v":298.31017326135134},{"ts":1793799900000,"o":0.0000540833185995127,"h":0.0000540833185995127,"l":0.0000539929014616762,"c":0.0000539929014616762,"v":17.4096509203357},{"ts":1793801700000,"o":0.0000539929014616762,"h":0.0000539929014616762,"l":0.0000536109909221887,"c":0.0000536109909221887,"v":44.63049342119774},{"ts":1793802600000,"o":0.0000536109909221887,"h":0.0000542637249973958,"l":0.0000536109909221887,"c":0.0000540902957404005,"v":271.9878218112572},{"ts":1793803500000,"o":0.0000540902957404005,"h":0.0000540902957404005,"l":0.0000539297188852571,"c":0.0000539297188852571,"v":47.3010158957993},{"ts":1793804400000,"o":0.0000539297188852571,"h":0.000056481580154583,"l":0.0000539297188852571,"c":0.0000562959456714557,"v":147.9737680322801}],"candlesSource":"admit-warm"}