{"chain":"robinhood","token":"0x6245e67affa44a23077f0ea7f981a8dc743a0c47","row":{"chain":"robinhood","address":"0x6245e67affa44a23077f0ea7f981a8dc743a0c47","symbol":"FRONG","name":"frong","priceTs":1789809697545,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x6245e67affa44a23077f0ea7f981a8dc743a0c47/logo-512.png?v=mu006jas","logoRemote":"https://coin-images.coingecko.com/coins/images/102175259/large/frong.png?1786003344","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x6245e67affa44a23077f0ea7f981a8dc743a0c47/logo-64.png?v=mu006jbf","header":"https://memeswap.fun/assets/tokens/robinhood/0x6245e67affa44a23077f0ea7f981a8dc743a0c47/header.jpg?v=mu006jj2","palette":{"brand":"#55695b","brand2":"#26342b","bg":"#0b0e0c","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#55695b","#26342b","#344439","#2d3c32","#5d7263","#45584a"],"contrastAccentBg":12.9,"vividness":0.082,"grey":true}},"price":0.006426528168329983,"mcap":6898888.696,"fdv":6843623.01336185,"liq":1114233.5153,"vol24":678551.370509797,"change":{"m5":-0.425,"h1":0.84,"h6":-1.108,"h24":-3.561},"txns24":{"buys":1090,"sells":1056},"holders":16364,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789795456273,"top5":6.534144078872085,"top20":7.665967139087086,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"verdict":"RUGGABLE","holder":"EOA 0xd125…d22f","note":"A person holds 32.4% of LP unlocked in their own wallet and can remove liquidity at any time. Other holders: 0x58fb…363e 11.1%, 0xc207…cfdf 6.6%","pct":32.4},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"0xacea8920877840033f0275c37f9b61550b5326917e948bcf8339714d96f9521a","dex":"uniswap-pools-trade","poolCreatedAt":"2026-07-30T20:16:59Z","tags":null,"book":"established","entry":0.0036788498956306782,"added":1787945868313,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":69.4478573503041,"decimals":18,"spark":[0.007054104573745323,0.007124353971790229,0.00719982870360321,0.007472746624191739,0.007601424142508897,0.007564142416566888,0.007426821644572004,0.007326397710242189,0.007227854075424659,0.0070948950825922156,0.006966295892132642,0.006782287686688264,0.006824244310420868,0.006664781339411111,0.006774345865312012,0.00696738033146148,0.006803759321735056,0.006669846122578633,0.006698071618423576,0.006754373714280449,0.0065858090053915914,0.006554693883745527,0.006511928424042805,0.006534826990079766,0.006585827250074589,0.006603619199961243,0.006432409940161564,0.006278634025797591,0.006285296494336629,0.0063232362714825165,0.006302791157728925,0.006406487121298389,0.006417553789705668,0.006366309583720508,0.006404132032063467,0.006494112766754922,0.006542601706767809,0.006492681077495143,0.006541084311652093,0.006525051208006203,0.006596586372263747,0.006594344653704623,0.0065002098795230775,0.00645657921431717,0.006423042601769628,0.006387768312785606,0.006375332821460021,0.006307496907865411,0.006384241450979274],"metaTs":1789809669854,"profileTs":1789783304619,"heat":13.9,"heatRank":167,"heatRankChain":65},"updatedAt":1789809716437,"book":"established","profile":{"sym":"FRONG","token":"0x6245e67affa44a23077f0ea7f981a8dc743a0c47","pool":"0xacea8920877840033f0275c37f9b61550b5326917e948bcf8339714d96f9521a","updatedAt":1789783304619,"errors":{},"name":"frong","decimals":18,"supply":1000000000,"holdersCount":16513,"transfersCount":1635393,"contract":{"creatorContract":"0x000000e200088D55C39a11F609E5F667729ad49b","creatorName":"UERC20","verified":true,"creationTx":"0xbe6b90c58c017b4754a6a6ee6d65be9a682d2b79de0142954ae345f1dce8f35c","creationTs":1785442619000,"creationBlock":23595790},"dev":{"address":"0xe19537029b8013dc37c55d509b0a5038c7c5ce58","pct":0,"balance":0,"txCount":null,"ethBalance":0.04843548422602347,"isContract":false,"tags":[],"label":"creator 0.75 n1","holds":[{"sym":"CHWDR","value":212312069.12768328},{"sym":"SKRMP","value":84868243.7332665},{"sym":"222","value":29124.91411848724},{"sym":"FRONG2","value":3923110.0810442585},{"sym":"GOAT","value":1873219.7962820858},{"sym":"HOOK","value":1192659.4344921769},{"sym":"🦄🦋","value":1138474.3157187023},{"sym":"DOG1875","value":1000004.0225515318},{"sym":"CICADA","value":1000000},{"sym":"FROG","value":1000000},{"sym":"CASH","value":885697.5886197196},{"sym":"BFRONG","value":145991.6097021863},{"sym":"GNORF","value":145981.3895657157},{"sym":"MOMO","value":57135.05737602839},{"sym":"LUNA","value":30},{"sym":"Sushidog","value":15},{"sym":"Jimothy","value":12},{"sym":"USDC","value":2}],"recentTxs":[{"hash":"0xddc98519df93901f9fa289ddef9e5dc2452b18cc32f09cc0c464580e706e34b0","ts":"2026-08-31T20:42:24.000000Z","to":"0x42d856e1ad3f932f775fef09863b2e35d3b383e7","toName":null,"method":"0x8e4deb17","value":0,"ok":true},{"hash":"0x92174c197fb67552e30fb4e8700fa34dcffddde7b1db8430aba0f2ec506f5e4e","ts":"2026-08-25T20:48:56.000000Z","to":"0x42d856e1ad3f932f775fef09863b2e35d3b383e7","toName":null,"method":"0xa52c8728","value":0.002051,"ok":true},{"hash":"0x368227e90c649d119093b9ca02637a8ab14bf05367baa3c574dc48dc45c1ecf1","ts":"2026-08-24T22:55:51.000000Z","to":"0x35d1bcb408498bbcda3b5b621796f45d1331aad0","toName":null,"method":"0x8e4deb17","value":0,"ok":true},{"hash":"0xe83ca9b507d3d47235adb5ad7981021f9a66a32562870c175e181ccaaa9a1391","ts":"2026-08-19T15:54:52.000000Z","to":"0xca11bde05977b3631167028862be2a173976ca11","toName":"Multicall3","method":"aggregate3","value":0,"ok":true},{"hash":"0x9d4a8fb1eb8c8665e3362507dd8ff279fd4a621033568a7524c3dace73936be4","ts":"2026-08-17T19:31:50.000000Z","to":"0x35d1bcb408498bbcda3b5b621796f45d1331aad0","toName":null,"method":"0xa52c8728","value":0.002621,"ok":true},{"hash":"0x48eaebceaab64f419f5a52d8ec45211bb4423653cc49b0e81cdbddfaee403ba9","ts":"2026-08-12T20:31:16.000000Z","to":"0x587d2fdddf14f6f84022b51e8c3a473eb88c4544","toName":"UERC20BeneficiaryVault","method":"transferFrom","value":0,"ok":true},{"hash":"0x78e111d9204e05a0c5671774596b041065e8b35e777eab476d7fd5189af547bc","ts":"2026-08-12T20:29:47.000000Z","to":"0x84d1b8dcee80de69c42fedb85ec1600f51442308","toName":"AmountsReceivedExecutor","method":"execute","value":0.312,"ok":true},{"hash":"0x941bc1c306244372e9bc5c916499989f7991016bb3bd5f67e6da3d3de62f3ae5","ts":"2026-08-12T20:28:09.000000Z","to":"0x587d2fdddf14f6f84022b51e8c3a473eb88c4544","toName":"UERC20BeneficiaryVault","method":"claim","value":0,"ok":true},{"hash":"0x33a82dded872cbc0a032979d190cbf21b8a979fab832d583dd3b8cd8a317b521","ts":"2026-08-12T20:28:06.000000Z","to":"0x7198c32a497c09497e04c86cf8f77a244a9e4b8f","toName":null,"method":"0x1f2a2e46","value":0,"ok":true},{"hash":"0xc39dd8a26bc910ac540a41e9069098a86c7085f6726c7faffd1aed868b7cf946","ts":"2026-08-12T20:27:12.000000Z","to":"0x587d2fdddf14f6f84022b51e8c3a473eb88c4544","toName":"UERC20BeneficiaryVault","method":"claim","value":0,"ok":true},{"hash":"0xd903d3d46bb5494b4b2c98a2598e94dbb4a981b4b8ca9bc84af209b14d31ac1d","ts":"2026-08-12T20:27:08.000000Z","to":"0x7198c32a497c09497e04c86cf8f77a244a9e4b8f","toName":null,"method":"0x1f2a2e46","value":0,"ok":true},{"hash":"0xe908f93196d50f23225517111ea5e9eed8e7f31e2e8bfa27ae6a4843cf151565","ts":"2026-08-12T20:26:52.000000Z","to":"0xca11bde05977b3631167028862be2a173976ca11","toName":"Multicall3","method":"aggregate3","value":0,"ok":true},{"hash":"0x01856ed1a94db9275a570e71b71ba4685d58e429cd3955ad2b39978a8038ad40","ts":"2026-08-11T13:29:06.000000Z","to":"0xbd8e97040fbd32c128bf4024bf2d50be8e337fc5","toName":"ContinuousClearingAuction","method":"submitBid","value":0.002653,"ok":true},{"hash":"0x063c5cfc2cafda62f84cef3d7c2c9881a0ef615acc8e710b2e1913a83ca217fa","ts":"2026-08-10T22:25:40.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.004268,"ok":true},{"hash":"0xc209c17bb11b6a3478ef25b9a420a99ab2025494558e1dd1cb9e262ce4dc7f22","ts":"2026-08-07T21:06:26.000000Z","to":"0x84ea971ea2f979f91ba834b7e8f90ab877cd5423","toName":"ContinuousClearingAuction","method":"exitBid","value":0,"ok":true},{"hash":"0x93a0c07a4255253dd794692f61cf312cacbd31c32f02c6388ee8e75e9d18d4b9","ts":"2026-08-04T22:36:42.000000Z","to":"0x866660b268920179153a78aa5e09e750bb908a1f","toName":"ContinuousClearingAuction","method":"submitBid","value":0.002668,"ok":true},{"hash":"0xef5e9757fe176c8d8fa07fd0757bd87b4b424d3ecbdb3671632bfd3ab051c5a6","ts":"2026-08-03T21:01:38.000000Z","to":"0x84ea971ea2f979f91ba834b7e8f90ab877cd5423","toName":"ContinuousClearingAuction","method":"submitBid","value":0.002677,"ok":true},{"hash":"0xb85f9d06920281cc728228d96457de4bf9e5a4db60f19a01139582c2078efd73","ts":"2026-08-03T19:37:02.000000Z","to":"0x2603353e8eab550709d072575a9b69c23898ecae","toName":"ContinuousClearingAuction","method":"submitBid","value":0.013344,"ok":true},{"hash":"0x67876c93f263fdb4da1ebfa0210b857e49e6cbd4959e36b833f9e126c7d9d2cf","ts":"2026-08-03T19:29:45.000000Z","to":"0x00004c4ccc709ef590f7c81102c0689f0263d4e9","toName":"LiquidityLauncher","method":"multicall","value":0,"ok":true},{"hash":"0x6f08b236e06373a37b80a9adc8aafebc71b0398b9c9c5ed6485064ec951439c4","ts":"2026-08-02T18:54:14.000000Z","to":"0x391cfe4c377c5fd20747ebccbc421d0f1d7b434b","toName":"ContinuousClearingAuction","method":"submitBid","value":0.013341,"ok":true},{"hash":"0xdaed0067a9a46ed8c36f14b54bb06c9f69d92ce2c9588692b7a9274708486858","ts":"2026-08-02T17:50:07.000000Z","to":"0x7fc163143960950cf20371460ead315c76626831","toName":null,"method":null,"value":0.010718146903740329,"ok":true},{"hash":"0xe8f18df9a8b68a7d43f5209825bbe76172c23e56b1779b25b038ddfbe356bb68","ts":"2026-07-31T18:47:15.000000Z","to":"0x683a966d655c108a18265c750b906086397cea28","toName":"ContinuousClearingAuction","method":"submitBid","value":0.002676,"ok":true},{"hash":"0x1685018ec52d12a6647c03cb48f567ed5d5116a712f80162e1bfc74ea7e033a1","ts":"2026-07-30T20:41:36.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.002603,"ok":true},{"hash":"0x4ec7962d16cf28ce08cc15cff6d09bbb59e60541e010c8f7afe2842cb2250d84","ts":"2026-07-30T20:38:32.000000Z","to":"0x00004c4ccc709ef590f7c81102c0689f0263d4e9","toName":"LiquidityLauncher","method":"multicall","value":0,"ok":true},{"hash":"0x5f8680691d03e8d5ef853fd7c7ee394d6ee1b5aa2ac879e24e18a85027cd7b20","ts":"2026-07-30T20:38:28.000000Z","to":"0x4e59b44847b379578588920ca78fbf26c0b4956c","toName":null,"method":"0x6dc8c8c0","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":40,"lpHolders":[{"address":"0x3b0ca12ed7ff5e8e2f67da045cf04a1731b63fcd","pct":41.95336183223709,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xa4d5277d9ffe79726e12107b77ca0aef28535d05","pct":14.435449493658439,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x044e01556a89b8446d95b3ba96596a155c9a6bc7","pct":10.558791926137042,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xc207df8dc9ee5113c6374c70c2a29bb87e94cfdf","pct":8.186287119639887,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x13a83a1e8119190c6280802e68fc28e06e293f16","pct":3.139133753437849,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xa58436800fe2887afa7191f0f76ca717512ad195","pct":2.848289735812425,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x76c8a1c74fdc88072f4582830ddbe588388c055b","pct":2.3486797143039513,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x05b2288cfd2a069dc283435102f1e9babc1aeb03","pct":2.2319000031809333,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xbe042ef3fab06b43a1874a79d18d20b7f1468dec","pct":1.541712484332652,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xf56e508ec591480ad50a201d0d719029ad766ae4","pct":1.2186248767350958,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":118097.13414785161,"fee":"0.021","pair":"0x20d317b609c9a9af863d0dd6cd95953f8c209f775cd148171e9566b86cc6bc7f"},{"name":"UniswapV3","liq":27127.42917373342,"fee":"0.01","pair":"0x09a431261e3d0f1dc2f7e0b14718dbbbcbe19ae4"},{"name":"UniswapV4","liq":3758.393674,"fee":"0.01033","pair":"0xdf9233e96e943401294f200308c47c27e71ab1b24d69ee967fbd09f950b5cc40"},{"name":"UniswapV3","liq":578.550302,"fee":"0.01","pair":"0x989fea930cc3f396fab991ee13cb3981d39b443b"},{"name":"UniswapV4","liq":432.546067,"fee":"0.020858","pair":"0x3ecdc7338e72bd81bc9c6123ff4595ebb3f9db2a2b77ed65d32a8ccdf093393b"},{"name":"UniswapV4","liq":248.312033734724,"fee":"0.001","pair":"0x6d3ed2c32b40b5a5ce0f1214a48afde2f4dd472e6d6176c88a92321867bfb03c"},{"name":"UniswapV4","liq":50.406338,"fee":"0.88","pair":"0xb482a8acd24659738c6eff1282531f54e2e28fcc4e5168abfe925a7064707647"},{"name":"UniswapV4","liq":18.022051,"pair":"0x26746bf477558870fdb107633f06884a43cd1fcd7427444cd35e72fce2f04104"},{"name":"UniswapV4","liq":12.63133,"fee":"0.77","pair":"0x8b0c6a39f3d9791664c1603a56bd6325590fa8df8fa54b9cf0c365919ee621f6"},{"name":"UniswapV4","liq":11.510582,"fee":"0.04","pair":"0x1f7d5a8232ae16fd12f03a74ae06a9891475c6a0079778527146ab19f3ccf208"},{"name":"UniswapV4","liq":4.737356263704,"fee":"0.84","pair":"0xbcd6e5623ef421a08aeea2d2b6e3beb76508195d417fb1a8ab6dc57633ea668b"},{"name":"UniswapV4","liq":2.9997500008,"pair":"0x9a3882f4c2e3f4d3658a7eac6dc3f9eb398142ceeb216cb1ea97e5ff929a29b4"},{"name":"UniswapV4","liq":2.105438752629,"fee":"0.025638","pair":"0x933e73ba01a75b883fe5f1893dd76e87c0be9e33294f42c7b1d63f714b46fdc1"},{"name":"UniswapV4","liq":1.915731337044,"fee":"0.0025","pair":"0x7c8add17d862bf11488cd4df81214a4383f3a43f808a127b1da605d1fa271aa6"},{"name":"UniswapV4","liq":1.594755620952,"fee":"0.021979","pair":"0xdc1c1f0522ab8e6b71772f34643dc4dbfbe0e76bcb4b98175bcf47b188976f32"},{"name":"UniswapV4","liq":1.495136,"fee":"0.0469","pair":"0x67c92850184a76efc034072b3ccb6094d63dec6bec50df1c994eb643ba050a58"},{"name":"UniswapV4","liq":1.4205943176,"fee":"0.6","pair":"0x0f81e09df84a8124d303f6cb4504de15804872035fef8f8b12dfba42c288f9e8"},{"name":"UniswapV4","liq":1.028947884192,"fee":"0.861","pair":"0x6b8e72b7c190e79ca005d5895371c8c81ea82fda32d0c42d47d1503ec8920178"},{"name":"UniswapV4","liq":0.999995000004,"fee":"0.99","pair":"0x04a7df20e069f10bcac3c8191afdf68c8792f89b83510cb5bf81a83112eec482"},{"name":"UniswapV4","liq":0.9535480929,"fee":"0.009","pair":"0x5b52f7825949984f1104a301330e518cc1ba6faba75907e268cfbd87f909bb49"},{"name":"UniswapV4","liq":0.72243711024,"fee":"0.10099","pair":"0x851d3fe911fa8f60c2729d5c1317248fc69fdfab8fe42b8659a1397012d6dbea"},{"name":"UniswapV4","liq":0.623435506248,"fee":"0.89","pair":"0x63dbf8bb8bf81b0959fd75f19c6f2f31bd1b1d0546eff292c35763e80016ee08"},{"name":"UniswapV2","liq":0.1933698,"pair":"0x583b3668ad913a65ffdbe6e437c5f10410187694"},{"name":"UniswapV4","liq":0.079582681668,"fee":"0.81","pair":"0x5a15bba65a9be68cb618be7f504b0f0b07abcb5723685afae2d81bf34df36510"},{"name":"UniswapV4","liq":0.023490906036,"fee":"0.9","pair":"0x4b19b5b5f8749ac239d0fa7e30387072367153041f132ad1aedce254d3643c6e"}]},"market":{"priceUsd":0.006745,"priceNative":0.00000258,"fdv":6691674,"mcap":6691674,"liq":789415.68,"liqAll":1014670.3900000002,"pairs":29,"vol":{"h24":1282407.35,"h6":182681.72,"h1":12593.74,"m5":774.49},"priceChange":{"m5":-0.08,"h1":-1.37,"h6":-4.44,"h24":13.06},"txns":{"m5":{"buys":2,"sells":1},"h1":{"buys":22,"sells":23},"h6":{"buys":329,"sells":245},"h24":{"buys":1727,"sells":1790}},"pairCreatedAt":1785442619000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.491043502985499},"social":{"websites":[{"url":"https://frong.io/","label":"Website"}],"socials":[{"url":"https://x.com/frongcommunity","type":"twitter"},{"url":"https://t.me/FrongCommunity","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/sb8NxFYZy_lfgbXO?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/AHpWo1cNk7OJfUwY?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1786032957846},{"type":"communityTakeover","status":"cancelled","ts":1785457845508},{"type":"tokenProfile","status":"approved","ts":1785443639671}],"paidPromos":2},"holders":{"top1":3.1177019025289243,"top10":16.03764000910005,"top20":22.928022595964833,"contractsInTop50":19,"labeledInTop50":0,"listed":200,"top5":6.534144078872085},"launch":{"firstBlock":23595790,"firstBuyBlock":23595790,"firstBuyTs":1785442619000,"windowTransfers":2000,"earlyBuyers":50,"snipers":5,"snipersStillHolding":0,"sniperPctSupply":4.311123928554094,"bundleFirstBlock":1,"bundlePctSupply":2.35e-23,"labeledEarly":42},"recentTransfers":[{"ts":"2026-09-19T01:57:58.000000Z","hash":"0x1b1d4ea2e2cfdb04a2921005fa78f4d8e05140a8e5ab26a90949f86b0b7e5b7b","from":"0x09a431261e3d0f1dc2f7e0b14718dbbbcbe19ae4","to":"0xa7835052e004e2db8335d204912cfa7abfdc5337","fromTag":"UniswapV3Pool","toTag":"","value":100.88271257653575,"method":"0x04e45aaf"},{"ts":"2026-09-19T01:56:23.000000Z","hash":"0x0dba7a5839d102e408ef58f6ee12e468473d87d03c68b1d787e027ae4762f8de","from":"0xba003de9b3f1c5d448e15ec7b637ad8ec943b730","to":"0x9334bbcbe77c0883d704f71db35ccf636639334c","fromTag":"","toTag":"","value":191.12295625887606,"method":"0x10404af4"},{"ts":"2026-09-19T01:56:23.000000Z","hash":"0x0dba7a5839d102e408ef58f6ee12e468473d87d03c68b1d787e027ae4762f8de","from":"0x0e867974275cd31c25015c2753c9d75f9f355379","to":"0xba003de9b3f1c5d448e15ec7b637ad8ec943b730","fromTag":"","toTag":"","value":191.12295625887606,"method":"0x10404af4"},{"ts":"2026-09-19T01:56:23.000000Z","hash":"0x0dba7a5839d102e408ef58f6ee12e468473d87d03c68b1d787e027ae4762f8de","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x0e867974275cd31c25015c2753c9d75f9f355379","fromTag":"PoolManager,PoolManager","toTag":"","value":191.12295625887606,"method":"0x10404af4"},{"ts":"2026-09-19T01:55:20.000000Z","hash":"0x26e8d35eb69f50ec283e68dcc7a330e986af45b9452b6852b0eca2a9cf359110","from":"0xba003de9b3f1c5d448e15ec7b637ad8ec943b730","to":"0x9334bbcbe77c0883d704f71db35ccf636639334c","fromTag":"","toTag":"","value":8546.17064669156,"method":"0xcf586c5c"},{"ts":"2026-09-19T01:55:20.000000Z","hash":"0x26e8d35eb69f50ec283e68dcc7a330e986af45b9452b6852b0eca2a9cf359110","from":"0x3a7bc0cccd02762b0d4f3e2276e25597d68bcd77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"SwapRouter","toTag":"PoolManager,PoolManager","value":64443.853362030946,"method":"0xcf586c5c"},{"ts":"2026-09-19T01:55:20.000000Z","hash":"0x26e8d35eb69f50ec283e68dcc7a330e986af45b9452b6852b0eca2a9cf359110","from":"0xba003de9b3f1c5d448e15ec7b637ad8ec943b730","to":"0x3a7bc0cccd02762b0d4f3e2276e25597d68bcd77","fromTag":"","toTag":"SwapRouter","value":64443.853362030946,"method":"0xcf586c5c"},{"ts":"2026-09-19T01:55:20.000000Z","hash":"0x26e8d35eb69f50ec283e68dcc7a330e986af45b9452b6852b0eca2a9cf359110","from":"0xba003de9b3f1c5d448e15ec7b637ad8ec943b730","to":"0xd4627ecb405b64448ee6b07dcf860bf55590c83d","fromTag":"","toTag":"","value":36.51326863868059,"method":"0xcf586c5c"},{"ts":"2026-09-19T01:55:20.000000Z","hash":"0x26e8d35eb69f50ec283e68dcc7a330e986af45b9452b6852b0eca2a9cf359110","from":"0x9334bbcbe77c0883d704f71db35ccf636639334c","to":"0xba003de9b3f1c5d448e15ec7b637ad8ec943b730","fromTag":"","toTag":"","value":73026.53727736119,"method":"0xcf586c5c"},{"ts":"2026-09-19T01:54:24.000000Z","hash":"0x829e8fbb18ae0386c596a67591508c187c97e2bffd77793bd32fe4739889a943","from":"0x7ff566a890390c49ed4555cadb271ef885da84e8","to":"0x09a431261e3d0f1dc2f7e0b14718dbbbcbe19ae4","fromTag":"","toTag":"UniswapV3Pool","value":29.187512591039262,"method":"0xac9650d8"},{"ts":"2026-09-19T01:53:54.000000Z","hash":"0x90fce08bf74bf326f598e0100dbdee78c41a684389097d377372139f2287da12","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xa7569437638dbafe9648fe4cd49341012fcc3a8b","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":50074.821164729496,"method":"0xcd6e13f7"},{"ts":"2026-09-19T01:53:54.000000Z","hash":"0x90fce08bf74bf326f598e0100dbdee78c41a684389097d377372139f2287da12","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":50074.821164729496,"method":"0xcd6e13f7"},{"ts":"2026-09-19T01:53:54.000000Z","hash":"0x90fce08bf74bf326f598e0100dbdee78c41a684389097d377372139f2287da12","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":50074.821164729496,"method":"0xcd6e13f7"},{"ts":"2026-09-19T01:51:16.000000Z","hash":"0x933c08d7db114e82a94ab1751f355121376f3b52502cba4e407bf881db1a395c","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":14284.92382297676,"method":"0x765e827f"},{"ts":"2026-09-19T01:51:16.000000Z","hash":"0x933c08d7db114e82a94ab1751f355121376f3b52502cba4e407bf881db1a395c","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":14284.92382297676,"method":"0x765e827f"},{"ts":"2026-09-19T01:51:16.000000Z","hash":"0x933c08d7db114e82a94ab1751f355121376f3b52502cba4e407bf881db1a395c","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":14284.92382297676,"method":"0x765e827f"},{"ts":"2026-09-19T01:51:16.000000Z","hash":"0x933c08d7db114e82a94ab1751f355121376f3b52502cba4e407bf881db1a395c","from":"0x2ce7fb0b0e1cf80a39d42acdf27aff6976e1d24b","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":14284.92382297676,"method":"0x765e827f"},{"ts":"2026-09-19T01:49:48.000000Z","hash":"0x73dbb401f8402306b8c9694e1813b8f90f7e170098be9f972a7124e3313ae2a2","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x81db89b3189be851d84703de5c8f6599c158e20a","fromTag":"Diamond","toTag":"","value":2647.179024270996,"method":"0x810c705b"},{"ts":"2026-09-19T01:49:48.000000Z","hash":"0x73dbb401f8402306b8c9694e1813b8f90f7e170098be9f972a7124e3313ae2a2","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"PoolManager,PoolManager","toTag":"Diamond","value":2647.179024270996,"method":"0x810c705b"},{"ts":"2026-09-19T01:48:24.000000Z","hash":"0xd275a04ea533e577512091805111b77d97e2c663da56a23f183f02c40f7e326d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xa7569437638dbafe9648fe4cd49341012fcc3a8b","fromTag":"PoolManager,PoolManager","toTag":"","value":75807.23323632566,"method":"0x0c307f76"},{"ts":"2026-09-19T01:47:08.000000Z","hash":"0xdc678a6aa6873972f3fbb041a245ab62580856d5bdd26eeb8ce829fb27606466","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xbf960c10325e3fa8affde60b419de1ac790e10c1","fromTag":"PoolManager,PoolManager","toTag":"","value":11567.80232961302,"method":"0x0c307f76"},{"ts":"2026-09-19T01:45:33.000000Z","hash":"0xcb4bd2a613d218db3dc16d8a59dd081a99500ada013ae333c5d5cb580c6b7527","from":"0xba618977fe27a4d86663867d258491e953644da1","to":"0x9334bbcbe77c0883d704f71db35ccf636639334c","fromTag":"","toTag":"","value":7782.649090310177,"method":"0xb5007d1f"},{"ts":"2026-09-19T01:45:28.000000Z","hash":"0xe44aa68e7f2227c0adfdb5149261538478e687762a34e3b3c48ad1caa4e3cf2f","from":"0x9334bbcbe77c0883d704f71db35ccf636639334c","to":"0xba618977fe27a4d86663867d258491e953644da1","fromTag":"","toTag":"","value":66073.3933386293,"method":"0xac9650d8"},{"ts":"2026-09-19T01:45:24.000000Z","hash":"0xb10bf6d5b3733df751647d476d70f8d33d55a49f9480d120e07fb28064e79ecf","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":166268.44279216838,"method":"0x2213bc0b"},{"ts":"2026-09-19T01:45:24.000000Z","hash":"0xb10bf6d5b3733df751647d476d70f8d33d55a49f9480d120e07fb28064e79ecf","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x9334bbcbe77c0883d704f71db35ccf636639334c","fromTag":"RobinHoodSettler","toTag":"","value":17814.43656711532,"method":"0x2213bc0b"},{"ts":"2026-09-19T01:45:24.000000Z","hash":"0xb10bf6d5b3733df751647d476d70f8d33d55a49f9480d120e07fb28064e79ecf","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x09a431261e3d0f1dc2f7e0b14718dbbbcbe19ae4","fromTag":"RobinHoodSettler","toTag":"UniswapV3Pool","value":53443.416588179134,"method":"0x2213bc0b"},{"ts":"2026-09-19T01:45:24.000000Z","hash":"0xb10bf6d5b3733df751647d476d70f8d33d55a49f9480d120e07fb28064e79ecf","from":"0x083751b5bb29492ab43c2df6435b502d661bf4f6","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":237526.29594746284,"method":"0x2213bc0b"},{"ts":"2026-09-19T01:45:06.000000Z","hash":"0x764f027296cd1a0e55a3cf1361d3ce9d73014c06f605f6aa655a4f151effdc78","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x083751b5bb29492ab43c2df6435b502d661bf4f6","fromTag":"PoolManager,PoolManager","toTag":"","value":237526.29594746284,"method":"0xdd46508f"},{"ts":"2026-09-19T01:42:34.000000Z","hash":"0x4ad5a5ebe3aa0041ddc2ae7844ce5b1bf31cfcb2c3e690bd237166ddecf6d233","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":19004.510201828227,"method":"0x765e827f"},{"ts":"2026-09-19T01:42:34.000000Z","hash":"0x4ad5a5ebe3aa0041ddc2ae7844ce5b1bf31cfcb2c3e690bd237166ddecf6d233","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":19004.510201828227,"method":"0x765e827f"},{"ts":"2026-09-19T01:42:34.000000Z","hash":"0x4ad5a5ebe3aa0041ddc2ae7844ce5b1bf31cfcb2c3e690bd237166ddecf6d233","from":"0x9c3bba0d6f0415f7da2d915570fab5ff405326e3","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":19004.510201828227,"method":"0x765e827f"},{"ts":"2026-09-19T01:41:44.000000Z","hash":"0x65aaa4ae2e4b03c4ec329171e94010ab28bf5ee1c943c3a941eaf06b632f1c84","from":"0x05cbe1b2f0579b9249c7ee93f126bf2fa90371a4","to":"0x989fea930cc3f396fab991ee13cb3981d39b443b","fromTag":"","toTag":"UniswapV3Pool","value":5.882966816446407,"method":"0x3f707e6b"},{"ts":"2026-09-19T01:41:44.000000Z","hash":"0x65aaa4ae2e4b03c4ec329171e94010ab28bf5ee1c943c3a941eaf06b632f1c84","from":"0x09a431261e3d0f1dc2f7e0b14718dbbbcbe19ae4","to":"0x05cbe1b2f0579b9249c7ee93f126bf2fa90371a4","fromTag":"UniswapV3Pool","toTag":"","value":5.882966816446407,"method":"0x3f707e6b"},{"ts":"2026-09-19T01:40:57.000000Z","hash":"0x9fd575d2ce5ebf99debff74b43682ac26914d9af70de4e924e2c1683bb1a0d43","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x03122b2025387159a6b119eab1d2af323295c70e","fromTag":"PoolManager,PoolManager","toTag":"","value":32224.980036885492,"method":"0x4d819a2a"},{"ts":"2026-09-19T01:40:57.000000Z","hash":"0x793c0b24628210fe73f200764552b47945a1b6e7b2f638149ab492ac87dbdae8","from":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","to":"0x09a431261e3d0f1dc2f7e0b14718dbbbcbe19ae4","fromTag":"UniversalUniswapV3Adapter","toTag":"UniswapV3Pool","value":11886.1161251412,"method":"0x0c307f76"},{"ts":"2026-09-19T01:40:57.000000Z","hash":"0x793c0b24628210fe73f200764552b47945a1b6e7b2f638149ab492ac87dbdae8","from":"0x69a52a0570636ca391175ce619bbb9d348040bbc","to":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","fromTag":"DynamicRoute","toTag":"UniversalUniswapV3Adapter","value":11886.1161251412,"method":"0x0c307f76"},{"ts":"2026-09-19T01:40:57.000000Z","hash":"0x793c0b24628210fe73f200764552b47945a1b6e7b2f638149ab492ac87dbdae8","from":"0xcb763959d11e7cfde2b6ce8bdf4856af001f5331","to":"0x69a52a0570636ca391175ce619bbb9d348040bbc","fromTag":"","toTag":"DynamicRoute","value":11886.1161251412,"method":"0x0c307f76"},{"ts":"2026-09-19T01:40:57.000000Z","hash":"0x793c0b24628210fe73f200764552b47945a1b6e7b2f638149ab492ac87dbdae8","from":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","to":"0x9334bbcbe77c0883d704f71db35ccf636639334c","fromTag":"UniversalUniswapV3Adapter","toTag":"","value":17659.288113340528,"method":"0x0c307f76"},{"ts":"2026-09-19T01:40:57.000000Z","hash":"0x793c0b24628210fe73f200764552b47945a1b6e7b2f638149ab492ac87dbdae8","from":"0x69a52a0570636ca391175ce619bbb9d348040bbc","to":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","fromTag":"DynamicRoute","toTag":"UniversalUniswapV3Adapter","value":17659.288113340528,"method":"0x0c307f76"},{"ts":"2026-09-19T01:40:57.000000Z","hash":"0x793c0b24628210fe73f200764552b47945a1b6e7b2f638149ab492ac87dbdae8","from":"0xcb763959d11e7cfde2b6ce8bdf4856af001f5331","to":"0x69a52a0570636ca391175ce619bbb9d348040bbc","fromTag":"","toTag":"DynamicRoute","value":17659.288113340528,"method":"0x0c307f76"}],"lp":{"verdict":"RUGGABLE","holder":"EOA 0xd125…d22f","note":"A person holds 32.4% of LP unlocked in their own wallet and can remove liquidity at any time. Other holders: 0x58fb…363e 11.1%, 0xc207…cfdf 6.6%","pct":32.4},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (UERC20)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":85242331.74999881,"pct":8.52423317499988,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x6910c590d8503a1f3ef5ea9b64a5d7c7f3b5feda","balance":31177019.025289245,"pct":3.1177019025289243,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":3,"wallet":"0x395be6c099977a0b6dc52967b93579d32328db0a","balance":28001509.23065268,"pct":2.800150923065268,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xafbd82b33e0fb070da19684be3f3db03d62edb21","balance":16031887.05962325,"pct":1.603188705962325,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"0x3dc4136de07c56b73fca04d17e598ab35f054201","balance":15915159.019974427,"pct":1.5915159019974428,"is_contract":1,"tags":"","label":null,"otherBasket":25},{"rank":6,"wallet":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","balance":15787450.270464549,"pct":1.578745027046455,"is_contract":0,"tags":"","label":null,"otherBasket":43},{"rank":7,"wallet":"0x61805acf1b779d22540d94da868231012c761909","balance":15000000.000000598,"pct":1.50000000000006,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":8,"wallet":"0x3328e5560b450edc3c98a828e038efb3836ada47","balance":10576098.025342746,"pct":1.0576098025342746,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0xe356fe28b7b6b015a3b2bb4419dbdf2777d7420b","balance":10001003.928046308,"pct":1.0001003928046308,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":10,"wallet":"0x09a431261e3d0f1dc2f7e0b14718dbbbcbe19ae4","balance":9560473.133032482,"pct":0.9560473133032482,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":11,"wallet":"0x82088b5f74716bda71ffb981cf0a8660be97e09e","balance":9365174.00102053,"pct":0.9365174001020531,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0xff454bfb8603204cf55cf9c29d7b32237b4cbeca","balance":8521099.53058614,"pct":0.852109953058614,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0x72796698ec9d565491046657dafa1e70ae6b9dc8","balance":8148814.959048732,"pct":0.8148814959048732,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0x000000000000000000000000000000000000dead","balance":8010809.432277165,"pct":0.8010809432277166,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":15,"wallet":"0xeb3a86df723202149de68e7bb67c82be008f6591","balance":7322004.618257961,"pct":0.7322004618257961,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":16,"wallet":"0xe26eeadbf918c7246f556e8c351e46b28768e82a","balance":7000000,"pct":0.7,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":17,"wallet":"0x3223c2162cdae4d8e43f1274fd29f608e19b3bf7","balance":6993331.264255179,"pct":0.6993331264255179,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x7ebce78fad498b8a62cef38b8e590572d9ccd823","balance":6481953.364753884,"pct":0.6481953364753884,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":19,"wallet":"0x0f66a86f8f80563acd2f82e452cd627458998fd6","balance":6374968.2995053595,"pct":0.6374968299505359,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":20,"wallet":"0x15f8bb153acb634576678c5f038f29de372d33ee","balance":6346120.817931323,"pct":0.6346120817931323,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0xc7d30fd574727d2855b980cb39b28aca1a3d45e4","balance":6145569.826171309,"pct":0.6145569826171309,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":22,"wallet":"0xcc2141ce87852b897398e0ab26132ed332a5114d","balance":6080253.286446903,"pct":0.6080253286446903,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":23,"wallet":"0x8758fccac1f561b396445e03d87fcd1c33aea182","balance":6059468.972892948,"pct":0.6059468972892949,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":24,"wallet":"0x0241dfb8165dac08d3f78cb931cf46d110f16733","balance":6008218.527928291,"pct":0.6008218527928291,"is_contract":0,"tags":"foox.eth,Metamask User","label":null,"otherBasket":11},{"rank":25,"wallet":"0xe7c5b5a50830db2bee76e3781007088f4e2c5285","balance":5897850.554768405,"pct":0.5897850554768405,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0xbf59343d772eee161cf4aa61aa63e2be69292063","balance":5357812.063523394,"pct":0.5357812063523394,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":27,"wallet":"0x43c70df87d7448ec5b605d1139d9e4fafaecc9ab","balance":5257094.778413419,"pct":0.5257094778413418,"is_contract":1,"tags":"DLMM Token","label":null,"otherBasket":0},{"rank":28,"wallet":"0x8a963c0adfe1e6cbb0fe3110ebfb7bc3f6badcd1","balance":5190310.828711979,"pct":0.5190310828711979,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x82dd04672bcd6d29e28e7db562a3d17f77c504b5","balance":4770514.029551319,"pct":0.4770514029551319,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":30,"wallet":"0x0844f8fe04daa5e4d52f546526d5b1c55fd1039e","balance":4688526.440930098,"pct":0.4688526440930098,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0xe337af5dc091b536cb9cbaab4840a3a049995758","balance":4666522.01020694,"pct":0.46665220102069394,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":32,"wallet":"0x86b1ee30215e58f2706dfc3bf9f289bd0de4f670","balance":4650421.230526256,"pct":0.46504212305262566,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":33,"wallet":"0xc6edd081809954047c8850d878aa18b4f2344f49","balance":4327198.880402129,"pct":0.43271988804021294,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0xd264098f31b19abc44e118fda6860d8793c33942","balance":4222241.520104562,"pct":0.4222241520104562,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":35,"wallet":"0x554a02baa3074062c4262c0b998db596dd6ab9e2","balance":4079279.1172374063,"pct":0.40792791172374065,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":36,"wallet":"0x5e86b1f955fc7b1862dcaf71264a904ac344e639","balance":3728373.4210966076,"pct":0.37283734210966074,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0xcc353279dc49e1bdce564837ca5c0fa609395be6","balance":3691804.488470282,"pct":0.3691804488470282,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":38,"wallet":"0x254d6c0b038539afb817b10b854ae23bf42285ca","balance":3574667.404067749,"pct":0.35746674040677495,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x8d9a6a369bca9ab5da5141375a345276df393f25","balance":3526602.8545206254,"pct":0.35266028545206257,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":40,"wallet":"0xf0a6b38b6fb9b676a9c4188100ecb07d297fe8f4","balance":3452233.655058944,"pct":0.34522336550589444,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":41,"wallet":"0x9334bbcbe77c0883d704f71db35ccf636639334c","balance":3437341.925820238,"pct":0.3437341925820238,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0xe4556f1785b382a5d2ba37b796afaf6d0ac7e0d8","balance":3416754.486441566,"pct":0.3416754486441566,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":43,"wallet":"0xc6dcf3e336d7ec81894e8a0d1fb4d27f261d2a9f","balance":3415851.624994619,"pct":0.3415851624994619,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":44,"wallet":"0x65188fd74d59b6295a5d3defb6114491aa644744","balance":3244710.4210255514,"pct":0.3244710421025552,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":45,"wallet":"0x47a0d24b34889277010026892b7612143d16bf13","balance":3241474.9739835705,"pct":0.324147497398357,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":46,"wallet":"0x446fa337bcc9ac4f499833343eafec2fd9a1acd9","balance":3207224.9676693785,"pct":0.32072249676693787,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0xef03168d92793883e1e09b1681369c96e0bf5605","balance":3180330.84321066,"pct":0.31803308432106603,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":48,"wallet":"0x9fb2345f5ea353d4cd6d4fd09d5a7261937b51b6","balance":3144641.4912073077,"pct":0.3144641491207308,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":49,"wallet":"0xcf65fdec5a87efd3409b5fbce793cda7c11c64bb","balance":3091860.275504163,"pct":0.3091860275504163,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":50,"wallet":"0xba37670140afc4b4f0bf5ab4eeedbc53bfaa68a6","balance":3089109.2490626713,"pct":0.3089109249062671,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0xf6b8b9aea055edfe80617f95152c1c5bc134b284","balance":3060063.5140224877,"pct":0.30600635140224874,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":52,"wallet":"0xbdaf678ff8728fdb6dbf3a5253578f24bc855d76","balance":3059944.32786388,"pct":0.305994432786388,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0x78dac8ac1263d2a5f4030ad97ef6335bec7cc76a","balance":3005213.8989747027,"pct":0.3005213898974703,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":54,"wallet":"0x0c8d7b1f68c73b8bf74a9d50037ae21963c00757","balance":3000000,"pct":0.3,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0xeb24a5c709291f6032218b10324283543f03f46d","balance":2991264.8531242893,"pct":0.29912648531242897,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":56,"wallet":"0xb054d42cac855846960fa1958647eb69189baf57","balance":2985582.48221971,"pct":0.29855824822197097,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0xc2779ffb5278d5b02bfded34de4827f681f0228c","balance":2978464.17084824,"pct":0.297846417084824,"is_contract":0,"tags":"","label":"trader-good 11.85 n40","otherBasket":7},{"rank":58,"wallet":"0x38f8c8c4dff45cf57298d2a5258a0fb90846d4a1","balance":2973007.803706213,"pct":0.29730078037062124,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":59,"wallet":"0x39bae88e9f3f5c611d08fb8583ca51bd6c924d26","balance":2970225.613969805,"pct":0.2970225613969805,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x969252b08d67040eed1ffb1b1b3b3a0372fc187e","balance":2935313.3179087816,"pct":0.2935313317908782,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x123b465c4d9f5344532d66aa323c53180a9e61f9","balance":2904543.935386939,"pct":0.2904543935386939,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":62,"wallet":"0xac84691f37f3320a139b24ea560fa5c6e064fb85","balance":2795450.628476169,"pct":0.27954506284761693,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":63,"wallet":"0xac237c5878612da7ad449b22701eee810fdbc7ba","balance":2773732.774768331,"pct":0.2773732774768331,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":64,"wallet":"0x0ad422e4f2f52d09f37f624e58335f024f17d569","balance":2712201.4163088882,"pct":0.2712201416308888,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":65,"wallet":"0xc9a2d383e6080cd9c8bda912d76ca8ac2c80bb61","balance":2667019.6701349523,"pct":0.26670196701349524,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x88dea407f56780ed276b659f3618e3d2f3990c00","balance":2644973.6094018547,"pct":0.26449736094018544,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x44ec9e9eceb2dd120be8cc12c801c83390e131e4","balance":2589867.5813029096,"pct":0.25898675813029093,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":68,"wallet":"0x4a4ea3271080b199da416fed0c1c223c67c8d858","balance":2538411.682665782,"pct":0.2538411682665782,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":69,"wallet":"0xa315337558399540c33ec982cbec05a19d001784","balance":2430393.0324121416,"pct":0.24303930324121414,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0xb3f815dac319bd560e535f6788f0d9ed9c73eb3e","balance":2415840.6357896836,"pct":0.24158406357896833,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":71,"wallet":"0xd50e22472383db9d93da3fa07f041c607789a363","balance":2335667.40527439,"pct":0.23356674052743898,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":72,"wallet":"0x8f863cd2353d4560d452e31fca84ab15be799206","balance":2320174.460113328,"pct":0.2320174460113328,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0xfc1bf57b89df4a4ca482f39d97825e7ef9a08383","balance":2314552.7763740923,"pct":0.23145527763740925,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":74,"wallet":"0xef488998d3f3f56dbfad992b718d121ecb263a92","balance":2300005.3698018035,"pct":0.23000053698018036,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x10338f48a3d8629296e51917d57840e2242e05a6","balance":2297959.5222030617,"pct":0.22979595222030616,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":76,"wallet":"0x901648073264db52846bfdedb4e98b96b48ae3e9","balance":2250000,"pct":0.225,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":77,"wallet":"0xbc9aab6e5e27a723f54f662554e88fe3454bea22","balance":2246755.882505406,"pct":0.22467558825054063,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":78,"wallet":"0xd4a22e7318faf2c73e93eb42887a2ce64467ec1f","balance":2246403.4518435397,"pct":0.22464034518435397,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":79,"wallet":"0xce375b3456f4aebaa59acb45186cfcbca84e1cd5","balance":2205933.6872825464,"pct":0.22059336872825464,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":80,"wallet":"0x9c4cfc0e901f17e64fc14c845d8e2afc546519cd","balance":2148891.4796301136,"pct":0.21488914796301137,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0xa8f62caae0b372e2ec80fc5b52bb7e76a293d85e","balance":2130655.20780884,"pct":0.213065520780884,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":82,"wallet":"0x8e3ce27c34dcf8b72b90e849297f2678be9e34a8","balance":2122458.015680778,"pct":0.21224580156807776,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":83,"wallet":"0x5dd1b7f6e358069bfcad86e3f53489e6e3070e43","balance":2087626.782135865,"pct":0.20876267821358652,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":84,"wallet":"0x1bfc4b77834aea7aaa33cd8a321d9c267f532649","balance":2054926.6295899202,"pct":0.20549266295899202,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x62dc47e37a3453b24bdf3ebc91881096d4cec695","balance":2048572.7226052848,"pct":0.20485727226052847,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":86,"wallet":"0xd367b0e3faefb962debe7985f7cb0d5df7f85341","balance":2019816.7391939526,"pct":0.20198167391939525,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0xcbf05fd1deb95a5ea17b8df8c4cc61d75e04f370","balance":2000293.7552331784,"pct":0.20002937552331784,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":88,"wallet":"0x88e862b7e2861797fe24d095fbf8370e1199c0d8","balance":2000000,"pct":0.2,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x006418c3db7fffb707b9a4c1492eece81ef8559b","balance":2000000,"pct":0.2,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":90,"wallet":"0x55e1d60c15174e9e06d7e125169933feace1de46","balance":1999999.9951693893,"pct":0.19999999951693892,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":91,"wallet":"0xeab30478e873bed4b14a2b7df06d99bc4d5a0177","balance":1993576.2370870155,"pct":0.19935762370870155,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":92,"wallet":"0xbc37277871ab83b83b6e77a8419ac5cbb78d5cf1","balance":1942775.81147324,"pct":0.194277581147324,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":93,"wallet":"0x558aad6586486c71fa2d0c17310dd6cd3c2e4476","balance":1911317.0108830773,"pct":0.19113170108830774,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0xf176cf2c9854131a822cdd2258cc3af855697281","balance":1876094.013526471,"pct":0.1876094013526471,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":95,"wallet":"0xcfb03609d726bc0e4184607d11da2320bbd04ba7","balance":1867938.391769006,"pct":0.1867938391769006,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0xd186717d8a0206d0008a9e305c45b476a8ab9dce","balance":1846381.7413461367,"pct":0.18463817413461367,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x85cf3d34f7bbf462087e50ee0e5a1eeca3dc1c2d","balance":1770571.5115608086,"pct":0.17705715115608087,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":98,"wallet":"0x1b40c7ee4805f469aa230ad63da85d227cff5313","balance":1754231.2410884635,"pct":0.17542312410884633,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x47fe4a3a9035de141fbd3915e940ba0ee27406dd","balance":1733328.1973855672,"pct":0.17333281973855671,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x43b30bbaa3221e83320a9129ae5a92145b8f76c3","balance":1726015.094553922,"pct":0.1726015094553922,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x60d73b21cdf2ea846ab3d58699bbbb8f29d72491","block":23595790,"ts":1785442619000,"tokens":2.35e-16,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b5f0e8079394290daf4db6e2e242d2888bb739d","block":23595791,"ts":1785442619000,"tokens":19522128.214247532,"seq":2,"still_holds":0,"label":"sniper 0.31 n390","otherBasket":0},{"wallet":"0x4b21a4b2e88fe128f4851750811dfa9c64236a83","block":23595792,"ts":1785442619000,"tokens":18590311.360556178,"seq":3,"still_holds":0,"label":"sniper 0.61 n581 · bundler · sniper","otherBasket":0},{"wallet":"0x687f66999676cb3875a8392d2ed0a2f23fb1747a","block":23595794,"ts":1785442619000,"tokens":3588624.086627613,"seq":4,"still_holds":0,"label":"sniper 0.24 n705 · bundler","otherBasket":0},{"wallet":"0xc312fdadc1a2f871c62ef47491733ec5a7c6b0cb","block":23595796,"ts":1785442619000,"tokens":1410175.6241096235,"seq":5,"still_holds":0,"label":"trader-good 5.57 n238 · bundler","otherBasket":0},{"wallet":"0x9c8ff2cb10eb8306c98765ae3f9b2e8a4c6233ee","block":23595889,"ts":1785442629000,"tokens":164627343.17838362,"seq":6,"still_holds":0,"label":"trader-good 21.40 n42 · clan 0","otherBasket":9},{"wallet":"0xea7ca3b7c4f9671c792167afbd399e78122232b6","block":23595890,"ts":1785442629000,"tokens":52098769.02873457,"seq":7,"still_holds":0,"label":"trader-good 19.68 n22 · clan 0","otherBasket":0},{"wallet":"0x397a21366458cfb07253ff28ccd55c873bcbc5e9","block":23595890,"ts":1785442629000,"tokens":7259454.334881618,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xacc2caef4a0cbc1b82b807bd12c436646d14485b","block":23595890,"ts":1785442629000,"tokens":55637030.92987297,"seq":9,"still_holds":0,"label":"trader-good 9.18 n151 · clan 0 · bundler","otherBasket":0},{"wallet":"0xc86ab5dcfb71544cfacbb7ccd53d2926bc152535","block":23595892,"ts":1785442629000,"tokens":2365329.199971421,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2e5453a5f77a80fe7bfd09d98fd53d2cf2f46bbc","block":23595892,"ts":1785442629000,"tokens":7010228.866436869,"seq":11,"still_holds":0,"label":"trader-good 23.56 n44 · clan 0","otherBasket":3},{"wallet":"0x9b763cf9d9c761f973ed846e1c5ef7da2c71f619","block":23595892,"ts":1785442629000,"tokens":22476522.40213807,"seq":12,"still_holds":0,"label":"trader-good 25.44 n40 · clan 0","otherBasket":0},{"wallet":"0x39db334ede373f78a1adcec7e4b22cf5c7699a9d","block":23595892,"ts":1785442629000,"tokens":2175353.932528944,"seq":13,"still_holds":0,"label":"trader-good 22.62 n34 · clan 0","otherBasket":0},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":23595894,"ts":1785442629000,"tokens":6450391.710933166,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5cbce6a02b1a35207cc2f2e786776bae76d5d489","block":23595895,"ts":1785442629000,"tokens":4165735.8124526404,"seq":15,"still_holds":0,"label":"trader-good 24.59 n40","otherBasket":0},{"wallet":"0x05b95485ae228f9186431a85ba473fa85fe7e2f8","block":23595903,"ts":1785442630000,"tokens":21693408.35910157,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x59495c0497abb3c2a60eb7df89b6ad94df8b6993","block":23595915,"ts":1785442631000,"tokens":39840051.73031764,"seq":17,"still_holds":0,"label":"trader-good 12.14 n89 · sniper","otherBasket":0},{"wallet":"0x819c661f5151508e8a5ebec44da9c95e681f2256","block":23595921,"ts":1785442632000,"tokens":2265562.424854817,"seq":18,"still_holds":0,"label":"trader-good 25.06 n41 · bundler","otherBasket":0},{"wallet":"0x06b98521ba2cfe389a4ffbd48279ee9f0752bfb8","block":23595921,"ts":1785442632000,"tokens":3338947.281630456,"seq":19,"still_holds":0,"label":"trader-good 27.74 n37 · bundler","otherBasket":0},{"wallet":"0xb3e42508fa9aef0465c851bf43be5bd0725eb1a2","block":23595924,"ts":1785442632000,"tokens":9141569.32709609,"seq":20,"still_holds":0,"label":"trader-good 21.16 n118 · sniper","otherBasket":1},{"wallet":"0x7707d4e5559ace634d3b627c0d6991d2d6ea568d","block":23595957,"ts":1785442636000,"tokens":288234.79426932795,"seq":21,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xde14e8e79712d19cde47600b95b7aaeaa2b8cb90","block":23596434,"ts":1785442684000,"tokens":53885410.87688638,"seq":22,"still_holds":0,"label":"trader-good 29.12 n19 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x56ae84cc333249ba923df4ae7b7b053ff546e4f4","block":23596460,"ts":1785442686000,"tokens":23942899.96585382,"seq":23,"still_holds":0,"label":"trader-good 27.50 n20 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0xdb2b52252800183cf34de95a2badc314c470ddec","block":23596510,"ts":1785442691000,"tokens":242375.89319077495,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0447d9bf518de0af9185b912c1df36e9db3f7933","block":23596527,"ts":1785442693000,"tokens":11027237.188056326,"seq":25,"still_holds":0,"label":"trader-good 27.50 n20 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0xc5c3f257d02821b3d3db23a04374abe6b3d06280","block":23596854,"ts":1785442726000,"tokens":32997072.20481824,"seq":26,"still_holds":0,"label":"trader-good 6.08 n209 · clan 64 · sniper","otherBasket":3},{"wallet":"0x4dc959c739348824c15dbbdd457a03ce7581a18e","block":23596961,"ts":1785442737000,"tokens":4185396.432139304,"seq":27,"still_holds":0,"label":"creator 0.25 n1 · sniper","otherBasket":0},{"wallet":"0xbee9b497d49268996e875dc8698d1007ccbd3cb1","block":23596988,"ts":1785442739000,"tokens":3107715.384176293,"seq":28,"still_holds":0,"label":"trader-good 7.34 n158","otherBasket":0},{"wallet":"0xe28601398a5448d1147e6e8b0e0c6d686f0d216d","block":23599097,"ts":1785442950000,"tokens":27731791.85816091,"seq":29,"still_holds":0,"label":"trader-good 13.06 n151 · clan 0 · bundler · sniper","otherBasket":3},{"wallet":"0xd6d17923a7c8da26bb386da87fcdd47554013ea6","block":23599097,"ts":1785442950000,"tokens":27721202.708276585,"seq":30,"still_holds":0,"label":"trader-good 9.97 n124 · clan 0 · bundler · sniper","otherBasket":2},{"wallet":"0x75d1df5796a9b2ceafbedee1e9e01dd2550dca8c","block":23599099,"ts":1785442950000,"tokens":1028578.2319972502,"seq":31,"still_holds":0,"label":"trader-good 9.76 n238 · clan 0 · bundler","otherBasket":1},{"wallet":"0xc0b9264f4bad7557a3528eed7653acb2fd0d5623","block":23599099,"ts":1785442950000,"tokens":244174.3085664195,"seq":32,"still_holds":0,"label":"trader-good 12.76 n136 · clan 0 · bundler","otherBasket":0},{"wallet":"0xef02eb19dfba493bd8b3a0c514bf13d2fbe0308d","block":23599099,"ts":1785442950000,"tokens":1024962.011114181,"seq":33,"still_holds":0,"label":"trader-good 13.87 n82 · clan 0 · bundler","otherBasket":0},{"wallet":"0xd65bedb7630be4948c29eab7de2060c22fa7c465","block":23599099,"ts":1785442950000,"tokens":1022054.4500438522,"seq":34,"still_holds":0,"label":"trader-good 13.44 n144 · clan 0 · bundler","otherBasket":0},{"wallet":"0x0f10c8d1f648fea73aea2768b4f1672f721108a3","block":23599099,"ts":1785442950000,"tokens":10063312.42343403,"seq":35,"still_holds":0,"label":"trader-good 15.03 n70 · clan 0 · sniper","otherBasket":0},{"wallet":"0x39ba3a56b6eb59d236debcdfc65c7233f3861de2","block":23599104,"ts":1785442951000,"tokens":520803.08437707316,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8295935703d543a6db78b9eede2f67f7d43b8622","block":23599112,"ts":1785442952000,"tokens":19277219.527140886,"seq":37,"still_holds":0,"label":"trader-good 11.79 n71 · clan 19 · bundler · sniper","otherBasket":0},{"wallet":"0xed4aa5846fba0c9fa8e45f224afab603ab729402","block":23599112,"ts":1785442952000,"tokens":18256663.3362101,"seq":38,"still_holds":0,"label":"creator 0.25 n1 · clan 19 · bundler · sniper","otherBasket":0},{"wallet":"0x86f9bdbb42578a327f9909b90c804ee0d39b899e","block":23599112,"ts":1785442952000,"tokens":17315061.161500443,"seq":39,"still_holds":0,"label":"trader-good 12.07 n71 · clan 19 · bundler · sniper","otherBasket":0},{"wallet":"0x8baec1172518bd46cbc66e02717481a2063bfcdc","block":23599130,"ts":1785442954000,"tokens":11525314.299838899,"seq":40,"still_holds":0,"label":"trader-good 12.90 n35 · clan 99 · bundler","otherBasket":0},{"wallet":"0x5ad467b2dafadc27d1708c31dbd6e4565b0010d1","block":23599130,"ts":1785442954000,"tokens":10734030.985920677,"seq":41,"still_holds":0,"label":"trader-good 11.49 n134 · clan 99 · bundler · sniper","otherBasket":0},{"wallet":"0xb61f865417a7d77e1d8b5f8c2ab4f380c33d63f6","block":23599130,"ts":1785442954000,"tokens":9823062.624870138,"seq":42,"still_holds":0,"label":"trader-good 11.17 n51 · clan 99 · bundler","otherBasket":0},{"wallet":"0x56082b486261bf53fff226c2e909603580352a0b","block":23599133,"ts":1785442954000,"tokens":457296.88041558105,"seq":43,"still_holds":0,"label":"trader-good 9.66 n294","otherBasket":0},{"wallet":"0x371903abb32f5f69b536b77495e92adedfea25da","block":23599168,"ts":1785442957000,"tokens":24406286.361411348,"seq":44,"still_holds":0,"label":"trader-good 11.04 n175 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x3a9732edd0624b39d006c89a0e327020dc06eb99","block":23599168,"ts":1785442957000,"tokens":22562679.415987737,"seq":45,"still_holds":0,"label":"trader-good 12.12 n145 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x1fb07574dc38c0d50703b2e85c010aebb23a745d","block":23599168,"ts":1785442957000,"tokens":20920363.99658172,"seq":46,"still_holds":0,"label":"funder 0.17 n8 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x712d2cbce5a350b65a67068cf0a1598dfc1df1f8","block":23599191,"ts":1785442960000,"tokens":5270718.349230774,"seq":47,"still_holds":0,"label":"trader-good 15.87 n10 · clan 363 · bundler","otherBasket":0},{"wallet":"0x65cfe5613c8c92e49e36671d884ef25565ddd2d1","block":23599191,"ts":1785442960000,"tokens":5173602.865304368,"seq":48,"still_holds":0,"label":"trader-good 15.87 n9 · clan 363 · bundler","otherBasket":0},{"wallet":"0x0d1b938afee6ecc1012a9e34bf71ba29524e5b99","block":23599191,"ts":1785442960000,"tokens":5079146.977455483,"seq":49,"still_holds":0,"label":"trader-good 15.87 n9 · clan 363 · bundler","otherBasket":0},{"wallet":"0xcbbb5d55d5a51bf21cd38258a16abc8288134f7c","block":23599191,"ts":1785442960000,"tokens":4987254.45023118,"seq":50,"still_holds":0,"label":"trader-good 15.87 n10 · clan 363 · bundler","otherBasket":0}],"candles":[{"ts":1788573600000,"o":0.00704554789708361,"h":0.00764277467635384,"l":0.00701147809347607,"c":0.00726438385033765,"v":53602.34982306263},{"ts":1788577200000,"o":0.00726438385033765,"h":0.00728754840085667,"l":0.0067591892840905,"c":0.00685385214878125,"v":58819.38683642521},{"ts":1788580800000,"o":0.00685385214878125,"h":0.00692171763925827,"l":0.00649294699314693,"c":0.00656249102148373,"v":44896.120728290254},{"ts":1788584400000,"o":0.00656249102148373,"h":0.00681564408036064,"l":0.0064998213585095,"c":0.0067946515188134,"v":27447.214836036183},{"ts":1788588000000,"o":0.0067946515188134,"h":0.00743120279106962,"l":0.0067946515188134,"c":0.00743120279106962,"v":65551.98879443947},{"ts":1788591600000,"o":0.00743120279106962,"h":0.00757878766971039,"l":0.00702975123005331,"c":0.00703950696071969,"v":45462.42073529636},{"ts":1788595200000,"o":0.00703950696071969,"h":0.00703950696071969,"l":0.00657103381588445,"c":0.00684608587837351,"v":58620.920448168516},{"ts":1788598800000,"o":0.00684608587837351,"h":0.00765398638415213,"l":0.00622189713005793,"c":0.00694753159677186,"v":162034.65341513776},{"ts":1788602400000,"o":0.00694753159677186,"h":0.00695095576479135,"l":0.00626696760098537,"c":0.00685547834075458,"v":112152.51973749146},{"ts":1788606000000,"o":0.00685547834075458,"h":0.00707535408716438,"l":0.00671113259693255,"c":0.00674113593215645,"v":53381.92056738564},{"ts":1788609600000,"o":0.00674113593215645,"h":0.00719982535670417,"l":0.00656044885247381,"c":0.00700180098535353,"v":88195.27828445044},{"ts":1788613200000,"o":0.00700180098535353,"h":0.00727486595638477,"l":0.00681062630116109,"c":0.0071841057647369,"v":68622.72624768426},{"ts":1788616800000,"o":0.0071841057647369,"h":0.00823357139471569,"l":0.00700503220504854,"c":0.00818161307825102,"v":122005.29086613709},{"ts":1788620400000,"o":0.00818161307825102,"h":0.00826456768790915,"l":0.00742588583420331,"c":0.00765931544249043,"v":96686.142860962},{"ts":1788624000000,"o":0.00765931544249043,"h":0.00773416086882108,"l":0.00724298664463588,"c":0.00727917579225676,"v":53663.86513175176},{"ts":1788627600000,"o":0.00727917579225676,"h":0.00732742237280088,"l":0.00707938398734763,"c":0.00726188326762432,"v":30456.76948433686},{"ts":1788631200000,"o":0.00726188326762432,"h":0.00815410594782909,"l":0.00723697764499884,"c":0.00782098488794338,"v":72618.82164190996},{"ts":1788634800000,"o":0.00782098488794338,"h":0.00820823581728071,"l":0.00774646715958412,"c":0.00818437445485443,"v":73492.34343770727},{"ts":1788638400000,"o":0.00818437445485443,"h":0.00825527343812088,"l":0.0079022163827572,"c":0.0079294924102012,"v":29583.315641479585},{"ts":1788642000000,"o":0.0079294924102012,"h":0.00802842634384423,"l":0.00774720239486092,"c":0.00780404318281631,"v":16479.507141164588},{"ts":1788645600000,"o":0.00780404318281631,"h":0.00790928797622048,"l":0.00723420508140391,"c":0.007744652629897,"v":58171.61406135444},{"ts":1788649200000,"o":0.007744652629897,"h":0.00848529118606248,"l":0.00769978459304877,"c":0.00848529118606248,"v":55965.17149739977},{"ts":1788652800000,"o":0.00848529118606248,"h":0.00848529118606248,"l":0.00762371697818613,"c":0.00776661673241479,"v":70631.92775720805},{"ts":1788656400000,"o":0.00776661673241479,"h":0.00815400451923336,"l":0.00775209687696386,"c":0.00800570819865293,"v":29637.668343890862},{"ts":1788660000000,"o":0.00800570819865293,"h":0.00806722833684588,"l":0.00745741991996269,"c":0.00752290864228758,"v":50154.49635281014},{"ts":1788663600000,"o":0.00752290864228758,"h":0.00752290864228758,"l":0.00680690729626194,"c":0.00685337243851815,"v":62648.37659779113},{"ts":1788667200000,"o":0.00685337243851815,"h":0.00697958734147806,"l":0.00649825136815071,"c":0.00653336041798507,"v":105338.97146893085},{"ts":1788670800000,"o":0.00653336041798507,"h":0.00666837441426797,"l":0.00634099636012383,"c":0.00645290560323966,"v":61008.94911367658},{"ts":1788674400000,"o":0.00645290560323966,"h":0.00660749268897465,"l":0.00599100904853861,"c":0.00605796013324758,"v":113502.92458088226},{"ts":1788678000000,"o":0.00605796013324758,"h":0.00623703312243174,"l":0.00589855568847146,"c":0.00589855568847146,"v":57435.81518228093},{"ts":1788681600000,"o":0.00589855568847146,"h":0.00642503942873187,"l":0.00589855568847146,"c":0.00642503942873187,"v":33562.66423744885},{"ts":1788685200000,"o":0.00642503942873187,"h":0.00650610916457593,"l":0.00631363903136515,"c":0.00641345748381975,"v":32418.47160588119},{"ts":1788688800000,"o":0.00641345748381975,"h":0.00654776661901666,"l":0.00618029368993393,"c":0.00651411458272901,"v":38952.788115130854},{"ts":1788692400000,"o":0.00651411458272901,"h":0.00702516588951369,"l":0.00640065417317369,"c":0.00671968304471715,"v":70900.1589685801},{"ts":1788696000000,"o":0.00671968304471715,"h":0.00688742828680373,"l":0.00640623434113921,"c":0.00652754859619407,"v":43402.40398779006},{"ts":1788699600000,"o":0.00652754859619407,"h":0.00702662575459597,"l":0.00646530017136845,"c":0.00674528257169601,"v":60590.100944686434},{"ts":1788703200000,"o":0.00674528257169601,"h":0.0067792031900249,"l":0.00630776871714042,"c":0.00664022496329151,"v":58511.38522228857},{"ts":1788706800000,"o":0.00664022496329151,"h":0.00667086849988222,"l":0.00623692870162655,"c":0.00636372797692068,"v":44859.40846556315},{"ts":1788710400000,"o":0.00636372797692068,"h":0.00678733926692767,"l":0.00634090175814624,"c":0.00678588698641934,"v":35077.453704225},{"ts":1788714000000,"o":0.00678588698641934,"h":0.00745317759617977,"l":0.00672592571562583,"c":0.00714707415338034,"v":46574.180162859244},{"ts":1788717600000,"o":0.00714707415338034,"h":0.00714707415338034,"l":0.00655224298755607,"c":0.00658553667253413,"v":38114.43100009498},{"ts":1788721200000,"o":0.00658553667253413,"h":0.00678848382479884,"l":0.00647117215669754,"c":0.00668251847513819,"v":34326.57109017688},{"ts":1788724800000,"o":0.00668251847513819,"h":0.00678766526356138,"l":0.00642806942937547,"c":0.00655098263151999,"v":32090.001506706267},{"ts":1788728400000,"o":0.00655098263151999,"h":0.00698508471298314,"l":0.00651538536395776,"c":0.00698508471298314,"v":21672.52166395112},{"ts":1788732000000,"o":0.00698508471298314,"h":0.00700099860581841,"l":0.00633540095404162,"c":0.00644462724486351,"v":43701.53288814321},{"ts":1788735600000,"o":0.00644462724486351,"h":0.00657245215658197,"l":0.00622509053510115,"c":0.00650551306609229,"v":53969.432967915425},{"ts":1788739200000,"o":0.00650551306609229,"h":0.00660404620416203,"l":0.00629916560276362,"c":0.00632427272755496,"v":24099.855924399857},{"ts":1788742800000,"o":0.00632427272755496,"h":0.00652369902164348,"l":0.00628562199604916,"c":0.00632375870616375,"v":24017.996380733603},{"ts":1788746400000,"o":0.00632375870616375,"h":0.00641101005630144,"l":0.00593126787672319,"c":0.0061304323886606,"v":47205.488335698785},{"ts":1788750000000,"o":0.0061304323886606,"h":0.00621009982011079,"l":0.00603396155208304,"c":0.00605626553260946,"v":27471.374115557574},{"ts":1788753600000,"o":0.00605626553260946,"h":0.00619294301956459,"l":0.00594667978960743,"c":0.00618728632976273,"v":20313.360842706126},{"ts":1788757200000,"o":0.00618728632976273,"h":0.00644668777565178,"l":0.00614557946911827,"c":0.00635059323791043,"v":21668.76549698734},{"ts":1788760800000,"o":0.00635059323791043,"h":0.0063510065187735,"l":0.00588858235345027,"c":0.00609771371703975,"v":54757.97687276051},{"ts":1788764400000,"o":0.00609771371703975,"h":0.00623413050304117,"l":0.00594904803492547,"c":0.00610653042404198,"v":33406.09629310966},{"ts":1788768000000,"o":0.00610653042404198,"h":0.00610653042404198,"l":0.00586878451018123,"c":0.00588771017640001,"v":25823.68877034542},{"ts":1788771600000,"o":0.00588771017640001,"h":0.00596268756912485,"l":0.00535520526659035,"c":0.00571069183229739,"v":85205.37801377791},{"ts":1788775200000,"o":0.00571069183229739,"h":0.00643376126398924,"l":0.00564448010526857,"c":0.0064012274132959,"v":99753.71445154931},{"ts":1788778800000,"o":0.0064012274132959,"h":0.0067608596919838,"l":0.00619286925159244,"c":0.00663340861114879,"v":85279.94544932037},{"ts":1788782400000,"o":0.00663340861114879,"h":0.00699764831690026,"l":0.0064479986585352,"c":0.0064848644035878,"v":68572.38389463653},{"ts":1788786000000,"o":0.0064848644035878,"h":0.00648486813003362,"l":0.00583625754363323,"c":0.00587566781334866,"v":74779.77998159928},{"ts":1788789600000,"o":0.00587566781334866,"h":0.0060526304111808,"l":0.00564975477532718,"c":0.00571167656788721,"v":98341.479694514},{"ts":1788793200000,"o":0.00571167656788721,"h":0.0061105267073569,"l":0.00533258112232399,"c":0.006096587626164,"v":141365.73739379845},{"ts":1788796800000,"o":0.006096587626164,"h":0.00633160906781714,"l":0.00577785577298088,"c":0.00583375103491261,"v":76423.17496188906},{"ts":1788800400000,"o":0.00583375103491261,"h":0.00594802644734405,"l":0.00578706510881481,"c":0.00592413426196607,"v":20171.836741796636},{"ts":1788804000000,"o":0.00592413426196607,"h":0.00600794465534361,"l":0.00571532013644886,"c":0.00591075588534885,"v":37200.19225083546},{"ts":1788807600000,"o":0.00591075588534885,"h":0.00615865052294613,"l":0.00579541093614053,"c":0.00607005006500538,"v":35042.28371546443},{"ts":1788811200000,"o":0.00607005006500538,"h":0.00616202531554862,"l":0.00590298724876543,"c":0.00590298724876543,"v":19065.620363610888},{"ts":1788814800000,"o":0.00590298724876543,"h":0.00601883453293756,"l":0.0056173112505895,"c":0.00572435191786873,"v":40127.62849142227},{"ts":1788818400000,"o":0.00572435191786873,"h":0.00580283939456773,"l":0.00560433602046168,"c":0.0057290447893664,"v":19803.23271556406},{"ts":1788822000000,"o":0.0057290447893664,"h":0.00584535353460088,"l":0.00562103385156766,"c":0.00581519799853269,"v":21453.658219449786},{"ts":1788825600000,"o":0.00581519799853269,"h":0.00583257293842942,"l":0.00546411189918729,"c":0.00567182204291777,"v":38303.75272485644},{"ts":1788829200000,"o":0.00567182204291777,"h":0.00588586355298856,"l":0.00553424409085058,"c":0.00587205623879058,"v":29036.66571073723},{"ts":1788832800000,"o":0.00587205623879058,"h":0.00588017866771906,"l":0.00556759118946145,"c":0.00557016692431581,"v":36240.66653946971},{"ts":1788836400000,"o":0.00557016692431581,"h":0.00566634400150197,"l":0.00540215598781523,"c":0.00541276598207058,"v":39147.96918122848},{"ts":1788840000000,"o":0.00541276598207058,"h":0.00554970694341731,"l":0.00538351458788527,"c":0.00549500462092388,"v":14850.785183373358},{"ts":1788843600000,"o":0.00549500462092388,"h":0.00551560688989657,"l":0.00526027599185708,"c":0.00535097379995309,"v":29490.14775317471},{"ts":1788847200000,"o":0.00535097379995309,"h":0.0053654735601202,"l":0.00507797600944627,"c":0.00524515820104048,"v":48861.72063903493},{"ts":1788850800000,"o":0.00524515820104048,"h":0.00540890954643054,"l":0.00521397697014388,"c":0.00538068117614079,"v":12591.261042610204},{"ts":1788854400000,"o":0.00538068117614079,"h":0.00542195102998723,"l":0.0050422853689068,"c":0.00521263575439753,"v":49377.439156334076},{"ts":1788858000000,"o":0.00521263575439753,"h":0.00540186097399782,"l":0.00494890118509499,"c":0.0052647216136147,"v":74050.92091931985},{"ts":1788861600000,"o":0.0052647216136147,"h":0.00531323125743412,"l":0.00501979740566881,"c":0.00511585644183123,"v":48864.56746147882},{"ts":1788865200000,"o":0.00511585644183123,"h":0.00512414904092144,"l":0.00456541348654687,"c":0.00475272938833137,"v":105299.65099398603},{"ts":1788868800000,"o":0.00475272938833137,"h":0.00534637398544559,"l":0.00475272938833137,"c":0.00530780541314187,"v":63401.99272934444},{"ts":1788872400000,"o":0.00530780541314187,"h":0.00534229290846057,"l":0.00510547322667284,"c":0.0052460677807696,"v":34688.026452073216},{"ts":1788876000000,"o":0.0052460677807696,"h":0.00525714786571098,"l":0.00507315265960896,"c":0.00517369919366429,"v":27012.112197190007},{"ts":1788879600000,"o":0.00517369919366429,"h":0.0054242877529923,"l":0.00513004921588465,"c":0.0052226401179573,"v":36040.40739272133},{"ts":1788883200000,"o":0.0052226401179573,"h":0.00535596025559214,"l":0.00507492244302601,"c":0.00535596025559214,"v":34744.78414614967},{"ts":1788886800000,"o":0.00535596025559214,"h":0.00557742615034741,"l":0.0053200144912177,"c":0.00553096603197225,"v":28309.536291413842},{"ts":1788890400000,"o":0.00553096603197225,"h":0.00558350890258967,"l":0.00534020295847239,"c":0.00534020295847239,"v":12051.334232595089},{"ts":1788894000000,"o":0.00534020295847239,"h":0.00541081624333774,"l":0.00527772253074634,"c":0.00537479595647515,"v":11893.414938007892},{"ts":1788897600000,"o":0.00537479595647515,"h":0.00537479595647515,"l":0.00510495012610159,"c":0.00520560821004321,"v":27973.018120538065},{"ts":1788901200000,"o":0.00520560821004321,"h":0.00545825388630606,"l":0.00520525234099613,"c":0.00524120653142368,"v":23570.8976611284},{"ts":1788904800000,"o":0.00524120653142368,"h":0.0052494715351522,"l":0.00490496933059336,"c":0.00498767424759525,"v":31169.56499777846},{"ts":1788908400000,"o":0.00498767424759525,"h":0.00511758387512426,"l":0.00487096279898467,"c":0.00503010814650101,"v":19572.700065501915},{"ts":1788912000000,"o":0.00503010814650101,"h":0.00507811811145075,"l":0.00499319297022136,"c":0.00503015663622374,"v":17758.2718771961},{"ts":1788915600000,"o":0.00503015663622374,"h":0.00546102062127975,"l":0.00495663338597568,"c":0.00541693968456461,"v":39611.967894894064},{"ts":1788919200000,"o":0.00541693968456461,"h":0.00558655282318135,"l":0.00530546682286359,"c":0.00554959692238206,"v":39575.08817411162},{"ts":1788922800000,"o":0.00554959692238206,"h":0.00558475583215015,"l":0.00529219329690699,"c":0.00529219329690699,"v":22444.810228447976},{"ts":1788926400000,"o":0.00529219329690699,"h":0.00541804900668288,"l":0.00526377767158523,"c":0.0054051208396682,"v":28280.396776655278},{"ts":1788930000000,"o":0.0054051208396682,"h":0.0054051208396682,"l":0.0050857267578778,"c":0.00518560475518903,"v":25204.4380117084},{"ts":1788933600000,"o":0.00518560475518903,"h":0.00545129436685614,"l":0.00518421934462245,"c":0.00533026180200149,"v":19984.785923484706},{"ts":1788937200000,"o":0.00533026180200149,"h":0.00570147576808125,"l":0.00531141525056145,"c":0.00569710121965509,"v":52646.79540812816},{"ts":1788940800000,"o":0.00569710121965509,"h":0.00574046455268201,"l":0.00548735518365669,"c":0.00561950415855237,"v":23423.465908213242},{"ts":1788944400000,"o":0.00561950415855237,"h":0.00585920026576678,"l":0.00558124826418125,"c":0.00582676180010852,"v":26953.406059035202},{"ts":1788948000000,"o":0.00582676180010852,"h":0.00590487615251485,"l":0.00546127238695559,"c":0.00547857475805476,"v":33071.82152539037},{"ts":1788951600000,"o":0.00547857475805476,"h":0.00548310718836884,"l":0.00506545254323629,"c":0.00519962207533574,"v":54239.776296917065},{"ts":1788955200000,"o":0.00519962207533574,"h":0.00547654679267511,"l":0.00510617343615331,"c":0.00546588473449862,"v":45354.3120258271},{"ts":1788958800000,"o":0.00546588473449862,"h":0.00563956070186402,"l":0.00543942419696636,"c":0.00563042708110953,"v":21170.352008255493},{"ts":1788962400000,"o":0.00563042708110953,"h":0.00570029352690168,"l":0.00494562611555507,"c":0.0050517483158732,"v":75179.80643823982},{"ts":1788966000000,"o":0.0050517483158732,"h":0.00513902449284027,"l":0.00403988923465709,"c":0.00444373832077259,"v":156569.38524801},{"ts":1788969600000,"o":0.00444373832077259,"h":0.00470195559023123,"l":0.00426097568524405,"c":0.00437871420681492,"v":113871.40375081653},{"ts":1788973200000,"o":0.00437871420681492,"h":0.00457361600701011,"l":0.00372011685110362,"c":0.00449995289005926,"v":131399.97699391766},{"ts":1788976800000,"o":0.00449995289005926,"h":0.00453267008877552,"l":0.00394093602158622,"c":0.00394093602158622,"v":66130.9105658517},{"ts":1788980400000,"o":0.00394093602158622,"h":0.00412846157882421,"l":0.00338376475113053,"c":0.00368627692104985,"v":124711.72482475327},{"ts":1788984000000,"o":0.00368627692104985,"h":0.00396351856624561,"l":0.0032725693700958,"c":0.00376114959409542,"v":136423.2517864931},{"ts":1788987600000,"o":0.00376114959409542,"h":0.00383553891380522,"l":0.0034636424217963,"c":0.00360126099301566,"v":40049.41042502515},{"ts":1788991200000,"o":0.00360126099301566,"h":0.00364567439339916,"l":0.00342636486782864,"c":0.00356654073224187,"v":41755.90648986221},{"ts":1788994800000,"o":0.00356654073224187,"h":0.00395572533889593,"l":0.00356445289863839,"c":0.0036129638796623,"v":63262.61671967045},{"ts":1788998400000,"o":0.0036129638796623,"h":0.00366522773963151,"l":0.00323252136432104,"c":0.00342146142418236,"v":79258.58522021725},{"ts":1789002000000,"o":0.00342146142418236,"h":0.00348858850023256,"l":0.0032238515151966,"c":0.00346461236304455,"v":45705.73331390127},{"ts":1789005600000,"o":0.00346461236304455,"h":0.00379007906083653,"l":0.00345018945787768,"c":0.00359931605846958,"v":40381.60661170218},{"ts":1789009200000,"o":0.00359931605846958,"h":0.00418499773342026,"l":0.00335840925592224,"c":0.00392459038773657,"v":116469.35848244654},{"ts":1789012800000,"o":0.00392459038773657,"h":0.00423911467659658,"l":0.00390690284746647,"c":0.00414749306017167,"v":47747.32864115064},{"ts":1789016400000,"o":0.00414749306017167,"h":0.00427840747517414,"l":0.00386665399903468,"c":0.00397702745759273,"v":51929.50812247337},{"ts":1789020000000,"o":0.00397702745759273,"h":0.00397702745759273,"l":0.00379622033090743,"c":0.00391952513323949,"v":24377.91923185923},{"ts":1789023600000,"o":0.00391952513323949,"h":0.0040312478688435,"l":0.00373178170242888,"c":0.0040312478688435,"v":29734.602877354122},{"ts":1789027200000,"o":0.0040312478688435,"h":0.00404828060840058,"l":0.00387720530344966,"c":0.00397134805399909,"v":15766.14717291134},{"ts":1789030800000,"o":0.00397134805399909,"h":0.00422577400805534,"l":0.00395888188189142,"c":0.00415983232899254,"v":22888.67658022778},{"ts":1789034400000,"o":0.00415983232899254,"h":0.00447713106078726,"l":0.00415983232899254,"c":0.00434345008392127,"v":37995.24671055198},{"ts":1789038000000,"o":0.00434345008392127,"h":0.00439501454799922,"l":0.00379351478687162,"c":0.00393890695542652,"v":62298.31099598712},{"ts":1789041600000,"o":0.00393890695542652,"h":0.0193706368516535,"l":0.00375008177075529,"c":0.0129633384357323,"v":11807146.848504495},{"ts":1789045200000,"o":0.0129633384357323,"h":0.0130414773602046,"l":0.00923210077459768,"c":0.01029639475561,"v":2955309.7201259555},{"ts":1789048800000,"o":0.01029639475561,"h":0.0116022886167022,"l":0.00907851034983666,"c":0.00954502349114307,"v":895013.576402111},{"ts":1789052400000,"o":0.00954502349114307,"h":0.00998339045576965,"l":0.00786206448801505,"c":0.00821799273638198,"v":606647.6986788524},{"ts":1789056000000,"o":0.00821799273638198,"h":0.0109535602397542,"l":0.00769489125693879,"c":0.00988727713999478,"v":750303.7025889793},{"ts":1789059600000,"o":0.00988727713999478,"h":0.00996208420270338,"l":0.00877627883077715,"c":0.00928102159947403,"v":183472.15318639987},{"ts":1789063200000,"o":0.00928102159947403,"h":0.00978608418963523,"l":0.0089726859064251,"c":0.00904557829680285,"v":104788.43883608292},{"ts":1789066800000,"o":0.00904557829680285,"h":0.00904557829680285,"l":0.00783919431893899,"c":0.00821453452969094,"v":115014.694733417},{"ts":1789070400000,"o":0.00821453452969094,"h":0.00835084423748141,"l":0.00807121499719565,"c":0.00815991448403751,"v":58440.28214054641},{"ts":1789074000000,"o":0.00815991448403751,"h":0.00832372210382665,"l":0.00765619662694164,"c":0.00793249090464898,"v":75085.17767719628},{"ts":1789077600000,"o":0.00793249090464898,"h":0.00797566626681206,"l":0.00643768120391105,"c":0.00738624309305896,"v":237669.92010748351},{"ts":1789081200000,"o":0.00738624309305896,"h":0.00977329730241181,"l":0.00738624309305896,"c":0.00936893744529104,"v":279802.0497261457},{"ts":1789084800000,"o":0.00936893744529104,"h":0.00939892709638155,"l":0.00824135157641856,"c":0.00836171086456778,"v":101563.4426749869},{"ts":1789088400000,"o":0.00836171086456778,"h":0.00888585726546835,"l":0.0070648758881491,"c":0.00755345952242463,"v":222393.5820949657},{"ts":1789092000000,"o":0.00755345952242463,"h":0.00779446961749761,"l":0.0065028686470486,"c":0.00696005947041419,"v":392416.0833373019},{"ts":1789095600000,"o":0.00696005947041419,"h":0.00748104977414679,"l":0.00638640110417979,"c":0.00719750318908418,"v":306638.7753859492},{"ts":1789099200000,"o":0.00719750318908418,"h":0.00786240963294448,"l":0.0070382574538265,"c":0.00766741012295825,"v":88510.85042875736},{"ts":1789102800000,"o":0.00766741012295825,"h":0.00786509871204164,"l":0.00734097048505986,"c":0.00739501231406775,"v":65689.65092607292},{"ts":1789106400000,"o":0.00739501231406775,"h":0.00768405852249974,"l":0.0071299708737062,"c":0.00747548772831988,"v":77943.07110352821},{"ts":1789110000000,"o":0.00747548772831988,"h":0.00784265258122366,"l":0.00731859973092382,"c":0.00760417654130915,"v":84079.10885906985},{"ts":1789113600000,"o":0.00760417654130915,"h":0.00816531613761558,"l":0.00737876035455519,"c":0.00809580716476071,"v":74709.34715450127},{"ts":1789117200000,"o":0.00809580716476071,"h":0.00810217819446169,"l":0.00777945699568203,"c":0.00804148284511094,"v":71207.80710902585},{"ts":1789120800000,"o":0.00804148284511094,"h":0.00969545674141463,"l":0.00791915390515092,"c":0.00882066379453532,"v":340576.2068080735},{"ts":1789124400000,"o":0.00882066379453532,"h":0.0097121360054624,"l":0.00821666861647413,"c":0.00827937231907932,"v":171521.56863052357},{"ts":1789128000000,"o":0.00827937231907932,"h":0.00833252799934688,"l":0.00782213920685213,"c":0.0081875116716741,"v":106845.68590863097},{"ts":1789131600000,"o":0.0081875116716741,"h":0.00862610633376981,"l":0.00748125295124826,"c":0.00862610633376981,"v":159682.13112361473},{"ts":1789135200000,"o":0.00862610633376981,"h":0.0086603146401763,"l":0.00648727977415323,"c":0.00718029855623023,"v":375326.708348812},{"ts":1789138800000,"o":0.00718029855623023,"h":0.00722955085727827,"l":0.00685225172088552,"c":0.00703720875322137,"v":107165.83044951964},{"ts":1789142400000,"o":0.00703720875322137,"h":0.00718997743699912,"l":0.00693580496646029,"c":0.0070852231300362,"v":40628.400211802684},{"ts":1789146000000,"o":0.0070852231300362,"h":0.0075988247800952,"l":0.00699185902548583,"c":0.00753095257159446,"v":42425.30688195247},{"ts":1789149600000,"o":0.00753095257159446,"h":0.00758693355851887,"l":0.00735141555525332,"c":0.00737135629343495,"v":35689.065222064964},{"ts":1789153200000,"o":0.00737135629343495,"h":0.00743478837341982,"l":0.00711107457606727,"c":0.00711851071765181,"v":37270.931658990536},{"ts":1789156800000,"o":0.00711851071765181,"h":0.00721674793833325,"l":0.00702765127623435,"c":0.00710212840846859,"v":21573.724912594684},{"ts":1789160400000,"o":0.00710212840846859,"h":0.00718710902702133,"l":0.00693984917105985,"c":0.00717958394306121,"v":30935.521115429052},{"ts":1789164000000,"o":0.00717958394306121,"h":0.0072030487190401,"l":0.00694864744660105,"c":0.00694864744660105,"v":16261.57008010605},{"ts":1789167600000,"o":0.00694864744660105,"h":0.00730587953902929,"l":0.00694864744660105,"c":0.00725730797742254,"v":24467.19913226768},{"ts":1789171200000,"o":0.00725730797742254,"h":0.00730681545890069,"l":0.00676336465692221,"c":0.00681248914884021,"v":48194.886844425135},{"ts":1789174800000,"o":0.00681248914884021,"h":0.00684229356641128,"l":0.00635614933003741,"c":0.00642191628187464,"v":81545.79676147937},{"ts":1789178400000,"o":0.00642191628187464,"h":0.00653788656280661,"l":0.00620859089114988,"c":0.00623014533813431,"v":91542.13073987131},{"ts":1789182000000,"o":0.00623014533813431,"h":0.00639442088295441,"l":0.0061765239107861,"c":0.00630440852975607,"v":31982.735275974752},{"ts":1789185600000,"o":0.00630440852975607,"h":0.00640163538188748,"l":0.00608637345836103,"c":0.00640163538188748,"v":41772.688149929345},{"ts":1789189200000,"o":0.00640163538188748,"h":0.00659954775717021,"l":0.00637301135787575,"c":0.00656482491857925,"v":32200.151982943018},{"ts":1789192800000,"o":0.00656482491857925,"h":0.00675146813129706,"l":0.0065090481047237,"c":0.00675146813129706,"v":23897.438482497313},{"ts":1789196400000,"o":0.00675146813129706,"h":0.00749903369970747,"l":0.00674346178511726,"c":0.00739596701137806,"v":114841.668664059},{"ts":1789200000000,"o":0.00739596701137806,"h":0.00811791861903304,"l":0.00705730381692554,"c":0.00773977854164344,"v":117260.00423409465},{"ts":1789203600000,"o":0.00773977854164344,"h":0.00775576774265032,"l":0.00723176161220868,"c":0.00727396836533151,"v":31465.426964065486},{"ts":1789207200000,"o":0.00727396836533151,"h":0.00732388637362663,"l":0.00711479357755129,"c":0.00719815157762194,"v":16532.517057038374},{"ts":1789210800000,"o":0.00719815157762194,"h":0.00728429178648195,"l":0.00694725373119011,"c":0.00707205688964886,"v":23804.815440790477},{"ts":1789214400000,"o":0.00707205688964886,"h":0.00721917147384465,"l":0.00677867749830601,"c":0.00684705881767926,"v":38644.026856259174},{"ts":1789218000000,"o":0.00684705881767926,"h":0.0069853334805925,"l":0.00674131403409692,"c":0.00689055612627537,"v":26729.549631808426},{"ts":1789221600000,"o":0.00689055612627537,"h":0.00691308174447602,"l":0.00662122744232176,"c":0.0066854118800579,"v":35276.73973147837},{"ts":1789225200000,"o":0.0066854118800579,"h":0.00680364694543267,"l":0.00657669613545571,"c":0.00668586245059673,"v":28037.409025348912},{"ts":1789228800000,"o":0.00668586245059673,"h":0.00675850703962204,"l":0.00644366437848482,"c":0.00650763699468559,"v":55016.58495455707},{"ts":1789232400000,"o":0.00650763699468559,"h":0.00655794209877278,"l":0.006320788953782,"c":0.00646620006717487,"v":45394.267140388845},{"ts":1789236000000,"o":0.00646620006717487,"h":0.00647693891194018,"l":0.0062301076023104,"c":0.00637351125664276,"v":40133.367600595426},{"ts":1789239600000,"o":0.00637351125664276,"h":0.00646259751090499,"l":0.00633199768349215,"c":0.00641224839848944,"v":14128.152155613747},{"ts":1789243200000,"o":0.00641224839848944,"h":0.00646569772451547,"l":0.00611096925592324,"c":0.0062330417252984,"v":35720.66603224191},{"ts":1789246800000,"o":0.0062330417252984,"h":0.00637318279742161,"l":0.00616989345372791,"c":0.00626007306794203,"v":19160.94753756735},{"ts":1789250400000,"o":0.00626007306794203,"h":0.00736726964061111,"l":0.00626007306794203,"c":0.00715594132159345,"v":95500.54655838119},{"ts":1789254000000,"o":0.00715594132159345,"h":0.00715594132159345,"l":0.00671826266620504,"c":0.00680007037679006,"v":35815.01506885684},{"ts":1789257600000,"o":0.00680007037679006,"h":0.0068932814885236,"l":0.00643657711308808,"c":0.0068102592266887,"v":49831.610506675504},{"ts":1789261200000,"o":0.0068102592266887,"h":0.00704202022718168,"l":0.00679468959218394,"c":0.00704202022718168,"v":20909.07895468458},{"ts":1789264800000,"o":0.00704202022718168,"h":0.00799649778184066,"l":0.00697047341504332,"c":0.00782187952467824,"v":68512.09576434849},{"ts":1789268400000,"o":0.00782187952467824,"h":0.00813979066272608,"l":0.00702867332679152,"c":0.00722442657053895,"v":117833.06141853712},{"ts":1789272000000,"o":0.00722442657053895,"h":0.00758189096054092,"l":0.00722442657053895,"c":0.00753241077811025,"v":26105.947546134426},{"ts":1789275600000,"o":0.00753241077811025,"h":0.00756036572051017,"l":0.00640532295689583,"c":0.00681881486003725,"v":109043.62182779436},{"ts":1789279200000,"o":0.00681881486003725,"h":0.00778486459934139,"l":0.00681247355095348,"c":0.00750958987915056,"v":77295.6638441314},{"ts":1789282800000,"o":0.00750958987915056,"h":0.00753540674456814,"l":0.0070520758666348,"c":0.00705499561858176,"v":36254.30253075306},{"ts":1789286400000,"o":0.00705499561858176,"h":0.00732259800192135,"l":0.00684255917443602,"c":0.00728467436515858,"v":40875.59843099065},{"ts":1789290000000,"o":0.00728467436515858,"h":0.00736121150575652,"l":0.00636515428233287,"c":0.006616745804913,"v":81517.52098874541},{"ts":1789293600000,"o":0.006616745804913,"h":0.00678808508004618,"l":0.00659770091733982,"c":0.00668762497143253,"v":17947.092284608978},{"ts":1789297200000,"o":0.00668762497143253,"h":0.00688749074611887,"l":0.00668762497143253,"c":0.00685767841578968,"v":11713.974300582491},{"ts":1789300800000,"o":0.00685767841578968,"h":0.00685913575622477,"l":0.00646697614313027,"c":0.006540611285041,"v":42447.12744940608},{"ts":1789304400000,"o":0.006540611285041,"h":0.00661165855254891,"l":0.00636400493422587,"c":0.00642387873318383,"v":41779.921576648165},{"ts":1789308000000,"o":0.00642387873318383,"h":0.00671583262142836,"l":0.00642387873318383,"c":0.00664892560961265,"v":41185.79139396783},{"ts":1789311600000,"o":0.00664892560961265,"h":0.00703465395814327,"l":0.00652177454594166,"c":0.00693967124871984,"v":43588.32099065649},{"ts":1789315200000,"o":0.00693967124871984,"h":0.00707941376751545,"l":0.00676822555594573,"c":0.00681778762706027,"v":44338.57994557907},{"ts":1789318800000,"o":0.00681778762706027,"h":0.00710917650223628,"l":0.0067865160066075,"c":0.00706162796026912,"v":77604.39044743271},{"ts":1789322400000,"o":0.00706162796026912,"h":0.00753722046803476,"l":0.00703573154304792,"c":0.00748370034237919,"v":61648.952184715796},{"ts":1789326000000,"o":0.00748370034237919,"h":0.00748391195796002,"l":0.00712822139808498,"c":0.00719677526504905,"v":21916.37453829056},{"ts":1789329600000,"o":0.00719677526504905,"h":0.00722673535228545,"l":0.00705709740336974,"c":0.00718626647279331,"v":15106.401773531314},{"ts":1789333200000,"o":0.00718626647279331,"h":0.00722260036342573,"l":0.00692217590427869,"c":0.00695761975943582,"v":11388.93914638625},{"ts":1789336800000,"o":0.00695761975943582,"h":0.00696137359258866,"l":0.0066882520695747,"c":0.00671763301526618,"v":12957.861472047407},{"ts":1789340400000,"o":0.00671763301526618,"h":0.00671763301526618,"l":0.00641318004216486,"c":0.00647803736151993,"v":31153.7779732494},{"ts":1789344000000,"o":0.00647803736151993,"h":0.0066459691271234,"l":0.00606518442159946,"c":0.00626232593246082,"v":41493.6925986287},{"ts":1789347600000,"o":0.00626232593246082,"h":0.00648889946792451,"l":0.00616997598015438,"c":0.00643440908406864,"v":24285.997798371067},{"ts":1789351200000,"o":0.00643440908406864,"h":0.00673324400852463,"l":0.00641829200521728,"c":0.00665695233400176,"v":21163.040035463266},{"ts":1789354800000,"o":0.00665695233400176,"h":0.00672949868589305,"l":0.00654102091679997,"c":0.00658357896931528,"v":13500.560015505915},{"ts":1789358400000,"o":0.00658357896931528,"h":0.00685634834409341,"l":0.00654189926256429,"c":0.00678980921561219,"v":24118.384055905575},{"ts":1789362000000,"o":0.00678980921561219,"h":0.0069340475373254,"l":0.00669898230241765,"c":0.00689344411587321,"v":15513.063889173913},{"ts":1789365600000,"o":0.00689344411587321,"h":0.00701549248676808,"l":0.00689344411587321,"c":0.00696273777316918,"v":9379.785812773758},{"ts":1789369200000,"o":0.00696273777316918,"h":0.00704075549257822,"l":0.00663010000857291,"c":0.00663010000857291,"v":23336.48753377075},{"ts":1789372800000,"o":0.00663010000857291,"h":0.0073774296995657,"l":0.0066171514095111,"c":0.00726831704248305,"v":60457.79934031052},{"ts":1789376400000,"o":0.00726831704248305,"h":0.00814411829002854,"l":0.00726831704248305,"c":0.00784205322280469,"v":93272.42736297377},{"ts":1789380000000,"o":0.00784205322280469,"h":0.00788768780955056,"l":0.00755606604902283,"c":0.00774923335708692,"v":38064.33182579953},{"ts":1789383600000,"o":0.00774923335708692,"h":0.00776529435416165,"l":0.00753065119229278,"c":0.00766683589560994,"v":25433.369087129624},{"ts":1789387200000,"o":0.00766683589560994,"h":0.00766683589560994,"l":0.00708120209526456,"c":0.0071090837982893,"v":41188.91981332613},{"ts":1789390800000,"o":0.0071090837982893,"h":0.0072106600489738,"l":0.00666803054380042,"c":0.00703145909776877,"v":47825.894742330565},{"ts":1789394400000,"o":0.00703145909776877,"h":0.00722237937757912,"l":0.00674072631302839,"c":0.00674534153637991,"v":42649.781787464075},{"ts":1789398000000,"o":0.00674534153637991,"h":0.00714857646157711,"l":0.00673754194045924,"c":0.00713224427812585,"v":47093.31253192811},{"ts":1789401600000,"o":0.00713224427812585,"h":0.00744654800996781,"l":0.00695187932377864,"c":0.00744654800996781,"v":54976.542434164294},{"ts":1789405200000,"o":0.00744654800996781,"h":0.00748000999517704,"l":0.00733662898920495,"c":0.00738694676004949,"v":25757.813178146527},{"ts":1789408800000,"o":0.00738694676004949,"h":0.00752962592731625,"l":0.00722503367062705,"c":0.0074822604297386,"v":18506.874710476695},{"ts":1789412400000,"o":0.0074822604297386,"h":0.00788689053540407,"l":0.00744294655679689,"c":0.00766643048217114,"v":37557.189674080306},{"ts":1789416000000,"o":0.00766643048217114,"h":0.00833503032838889,"l":0.00748532828857968,"c":0.00828498404950786,"v":72857.98144162244},{"ts":1789419600000,"o":0.00828498404950786,"h":0.00828498404950786,"l":0.00751941059949256,"c":0.00752847992415812,"v":44999.164037911985},{"ts":1789423200000,"o":0.00752847992415812,"h":0.0081095321461111,"l":0.00752847992415812,"c":0.00770779183719214,"v":45954.606904828215},{"ts":1789426800000,"o":0.00770779183719214,"h":0.00781907549979802,"l":0.00754493034755073,"c":0.00775839194444094,"v":30543.793654187495},{"ts":1789430400000,"o":0.00775839194444094,"h":0.00776039617542155,"l":0.00738316487041649,"c":0.00742666935414315,"v":16310.701918781666},{"ts":1789434000000,"o":0.00742666935414315,"h":0.00744591832055281,"l":0.00731602883068237,"c":0.00735496192504107,"v":19322.618659273325},{"ts":1789437600000,"o":0.00735496192504107,"h":0.00736437738152203,"l":0.0073015020166365,"c":0.00735061228386372,"v":9657.547433790662},{"ts":1789441200000,"o":0.00735061228386372,"h":0.00738120731504898,"l":0.00726526514834404,"c":0.00734591405354004,"v":29927.178458416463},{"ts":1789444800000,"o":0.00734591405354004,"h":0.00740094278990669,"l":0.00691300786860164,"c":0.00694661242861458,"v":60500.82740873042},{"ts":1789448400000,"o":0.00694661242861458,"h":0.00729417382573061,"l":0.00683029431824458,"c":0.0071353749451477,"v":40458.99534910969},{"ts":1789452000000,"o":0.0071353749451477,"h":0.00736557001006525,"l":0.00703668416980135,"c":0.00711130884961419,"v":43830.75086330694},{"ts":1789455600000,"o":0.00711130884961419,"h":0.00777805603639822,"l":0.00711046574964072,"c":0.00774159266298737,"v":62699.97363049192},{"ts":1789459200000,"o":0.00774159266298737,"h":0.00787429898518377,"l":0.00754764652778557,"c":0.00755098187134153,"v":34622.62927520706},{"ts":1789462800000,"o":0.00755098187134153,"h":0.00763966697493972,"l":0.00736162344147286,"c":0.00736162344147286,"v":17330.576566545504},{"ts":1789466400000,"o":0.00736162344147286,"h":0.0073943333749567,"l":0.00721007860206414,"c":0.00730200226840511,"v":19481.473939019565},{"ts":1789470000000,"o":0.00730200226840511,"h":0.00739382316848275,"l":0.00653691126703196,"c":0.00680034127935017,"v":73697.17306532359},{"ts":1789473600000,"o":0.00680034127935017,"h":0.00708603038897896,"l":0.00664980543981917,"c":0.00706134836849421,"v":44452.7430144277},{"ts":1789477200000,"o":0.00706134836849421,"h":0.00735984477347235,"l":0.00696824287207279,"c":0.00713613496912308,"v":56525.50663752763},{"ts":1789480800000,"o":0.00713613496912308,"h":0.00715072818613746,"l":0.00677109588996083,"c":0.00684598832582525,"v":30283.560936699687},{"ts":1789484400000,"o":0.00684598832582525,"h":0.00698769356257701,"l":0.00682860807305906,"c":0.00690757301249032,"v":15768.04222681851},{"ts":1789488000000,"o":0.00690757301249032,"h":0.00709738576678908,"l":0.00689201321035867,"c":0.00697111459408468,"v":19987.67348773807},{"ts":1789491600000,"o":0.00697111459408468,"h":0.00717698207850264,"l":0.00694916394866372,"c":0.0070994446608485,"v":17899.88929851608},{"ts":1789495200000,"o":0.0070994446608485,"h":0.00712640533669074,"l":0.0065616089384249,"c":0.00670222808055482,"v":28225.7528762449},{"ts":1789498800000,"o":0.00670222808055482,"h":0.0068940244588818,"l":0.00665469760420738,"c":0.00673906946994084,"v":27689.971321830068},{"ts":1789502400000,"o":0.00673906946994084,"h":0.0068065872888755,"l":0.00670841019138764,"c":0.00676002420210974,"v":6581.387927213833},{"ts":1789506000000,"o":0.00676002420210974,"h":0.00679060508685439,"l":0.0065841194665897,"c":0.00661947147574401,"v":10833.684181244756},{"ts":1789509600000,"o":0.00661947147574401,"h":0.00668397032230699,"l":0.00651298283236076,"c":0.00659654207455723,"v":21683.450590732005},{"ts":1789513200000,"o":0.00659654207455723,"h":0.00669042274416724,"l":0.00650120217181256,"c":0.00654045731017457,"v":7649.503407705371},{"ts":1789516800000,"o":0.00654045731017457,"h":0.00668959294899664,"l":0.00648723762154883,"c":0.0064971662759663,"v":22141.526377428065},{"ts":1789520400000,"o":0.0064971662759663,"h":0.00664954975413738,"l":0.00597787027717651,"c":0.00608526915416214,"v":79555.2879942737},{"ts":1789524000000,"o":0.00608526915416214,"h":0.00612686335871575,"l":0.00582986440895003,"c":0.00593067655047122,"v":48319.39916645946},{"ts":1789527600000,"o":0.00593067655047122,"h":0.00596049794205259,"l":0.00536670255242501,"c":0.00547916788379516,"v":57673.39131721219},{"ts":1789531200000,"o":0.00547916788379516,"h":0.00581510805059358,"l":0.00544984266905401,"c":0.00577989044865167,"v":40289.14144924693},{"ts":1789534800000,"o":0.00577989044865167,"h":0.00590053480706319,"l":0.00565907431704762,"c":0.00590053480706319,"v":36992.59814987586},{"ts":1789538400000,"o":0.00590053480706319,"h":0.00590433022793067,"l":0.00558221416194523,"c":0.00558221416194523,"v":36185.34818398927},{"ts":1789542000000,"o":0.00558221416194523,"h":0.00562936188554933,"l":0.00525161019838225,"c":0.00540837682981502,"v":45133.37369329898},{"ts":1789545600000,"o":0.00540837682981502,"h":0.00576312393973694,"l":0.00530753271909065,"c":0.00568249971696089,"v":67103.62890999348},{"ts":1789549200000,"o":0.00568249971696089,"h":0.00577230460762896,"l":0.00562576148475993,"c":0.00562576148475993,"v":19811.251427446303},{"ts":1789552800000,"o":0.00562576148475993,"h":0.00569970324380945,"l":0.00545734069117043,"c":0.00556726037589894,"v":21909.99517615856},{"ts":1789556400000,"o":0.00556726037589894,"h":0.00598079207886257,"l":0.00549777373055587,"c":0.00598079207886257,"v":40243.99640456535},{"ts":1789560000000,"o":0.00598079207886257,"h":0.00598079207886257,"l":0.00565627061054989,"c":0.00575462052794731,"v":21929.0510629851},{"ts":1789563600000,"o":0.00575462052794731,"h":0.00577336226376232,"l":0.00540272784887673,"c":0.00552765711801472,"v":28791.80582878082},{"ts":1789567200000,"o":0.00552765711801472,"h":0.00559352248157717,"l":0.0051735883232019,"c":0.00527037622957387,"v":49102.575755139595},{"ts":1789570800000,"o":0.00527037622957387,"h":0.00537412366843294,"l":0.00481752056458047,"c":0.00509482164474312,"v":68434.55612230822},{"ts":1789574400000,"o":0.00509482164474312,"h":0.00529779143399463,"l":0.00492113540473195,"c":0.00505231212418159,"v":43505.56646740197},{"ts":1789578000000,"o":0.00505231212418159,"h":0.00507356559124435,"l":0.00484120694599232,"c":0.00491051006990524,"v":21636.064309977744},{"ts":1789581600000,"o":0.00491051006990524,"h":0.00510311315148724,"l":0.00483652066070662,"c":0.00498401837057003,"v":25487.626144263977},{"ts":1789585200000,"o":0.00498401837057003,"h":0.00515214885931948,"l":0.00495870910248521,"c":0.0050990221361677,"v":16861.8319148855},{"ts":1789588800000,"o":0.0050990221361677,"h":0.00550126480238951,"l":0.00506947551243357,"c":0.00549301309703886,"v":24274.772782104934},{"ts":1789592400000,"o":0.00549301309703886,"h":0.00566601469761346,"l":0.00546240109010605,"c":0.00552658214368768,"v":15953.74483843871},{"ts":1789596000000,"o":0.00552658214368768,"h":0.00564577809893109,"l":0.00537495792465762,"c":0.00563562492906425,"v":21028.925642958846},{"ts":1789599600000,"o":0.00563562492906425,"h":0.00579511775946826,"l":0.00557958145368944,"c":0.00576287569704759,"v":23172.331475683037},{"ts":1789603200000,"o":0.00576287569704759,"h":0.00588984547059472,"l":0.0056729263883217,"c":0.00585857418946228,"v":16474.497929476245},{"ts":1789606800000,"o":0.00585857418946228,"h":0.00612174175625012,"l":0.00585857418946228,"c":0.00607192642672227,"v":13134.396045479438},{"ts":1789610400000,"o":0.00607192642672227,"h":0.00630343285810173,"l":0.00606057018498392,"c":0.0062489443653535,"v":23218.939787663094},{"ts":1789614000000,"o":0.0062489443653535,"h":0.00626010395579732,"l":0.00538473996385591,"c":0.00563898634799853,"v":80213.37432215223},{"ts":1789617600000,"o":0.00563898634799853,"h":0.0058737369260203,"l":0.00563898634799853,"c":0.0058174276215285,"v":27307.369722051124},{"ts":1789621200000,"o":0.0058174276215285,"h":0.00655545801862672,"l":0.0058174276215285,"c":0.0062342701502994,"v":70276.91242082564},{"ts":1789624800000,"o":0.0062342701502994,"h":0.0062342701502994,"l":0.00610917043615028,"c":0.00617954829420832,"v":8667.792630449221},{"ts":1789628400000,"o":0.00617954829420832,"h":0.00617954829420832,"l":0.00585529903639284,"c":0.00597755680811644,"v":30616.011644422342},{"ts":1789632000000,"o":0.00597755680811644,"h":0.00598148797951615,"l":0.00584505606629742,"c":0.00594738900763913,"v":19580.481845095997},{"ts":1789635600000,"o":0.00594738900763913,"h":0.00643332221742212,"l":0.0059174212583173,"c":0.00619025469221939,"v":35395.906167818786},{"ts":1789639200000,"o":0.00619025469221939,"h":0.00621478862815558,"l":0.00604603985799191,"c":0.00619399558214815,"v":22235.194651279868},{"ts":1789642800000,"o":0.00619399558214815,"h":0.00713894328309309,"l":0.00615686757408077,"c":0.00683002379277764,"v":115288.86410701578},{"ts":1789646400000,"o":0.00683002379277764,"h":0.00705554206734579,"l":0.00677010697940744,"c":0.00685742888071901,"v":43050.20627621576},{"ts":1789650000000,"o":0.00685742888071901,"h":0.00685742888071901,"l":0.00622073716910547,"c":0.0063467540904685,"v":83187.68257783461},{"ts":1789653600000,"o":0.0063467540904685,"h":0.00646441037238292,"l":0.00623540938782853,"c":0.00626642368839286,"v":35778.39289560006},{"ts":1789657200000,"o":0.00626642368839286,"h":0.00638086596030061,"l":0.00588422486134595,"c":0.00596313403897903,"v":50805.35428059958},{"ts":1789660800000,"o":0.00596313403897903,"h":0.00623288281386348,"l":0.00592747138422113,"c":0.00610535935793863,"v":35116.41196837269},{"ts":1789664400000,"o":0.00610535935793863,"h":0.0064377601689638,"l":0.00592895405052248,"c":0.00600902564535188,"v":54739.26662996059},{"ts":1789668000000,"o":0.00600902564535188,"h":0.00601898098686705,"l":0.00564329225753198,"c":0.00593684832279993,"v":49838.45236277602},{"ts":1789671600000,"o":0.00593684832279993,"h":0.00597776659765735,"l":0.0055596664921065,"c":0.00568709583629494,"v":38356.038338873324},{"ts":1789675200000,"o":0.00568709583629494,"h":0.00618511052728804,"l":0.00538896242102297,"c":0.00593003926568742,"v":106579.5989235964},{"ts":1789678800000,"o":0.00593003926568742,"h":0.00654211403030737,"l":0.00584931963492552,"c":0.0061867853847581,"v":125556.40180484131},{"ts":1789682400000,"o":0.0061867853847581,"h":0.00624571615489254,"l":0.00604213550876086,"c":0.00621292725387563,"v":20524.706283715987},{"ts":1789686000000,"o":0.00621292725387563,"h":0.00636125339952011,"l":0.00606662596319116,"c":0.00621404580160592,"v":27429.670934506168},{"ts":1789689600000,"o":0.00621404580160592,"h":0.00628723163886984,"l":0.00591518951259936,"c":0.00591518951259936,"v":40605.32619010179},{"ts":1789693200000,"o":0.00591518951259936,"h":0.00610601667650503,"l":0.0057387949591939,"c":0.00592537006955649,"v":51744.923142120344},{"ts":1789696800000,"o":0.00592537006955649,"h":0.0062282606162742,"l":0.00592537006955649,"c":0.00617873907285889,"v":25773.262356515283},{"ts":1789700400000,"o":0.00617873907285889,"h":0.0080677047015331,"l":0.00614953459642724,"c":0.00761285755005371,"v":256217.66932959718},{"ts":1789704000000,"o":0.00761285755005371,"h":0.00826024283366119,"l":0.0070006165357893,"c":0.00736148318055277,"v":162540.15451526534},{"ts":1789707600000,"o":0.00736148318055277,"h":0.0082420634860741,"l":0.00733140729777057,"c":0.00776185020277402,"v":135806.2716216012},{"ts":1789711200000,"o":0.00776185020277402,"h":0.00796858229745602,"l":0.0073722627222213,"c":0.00739897190200244,"v":54993.1861238339},{"ts":1789714800000,"o":0.00739897190200244,"h":0.0076462596451764,"l":0.00739897190200244,"c":0.0074020901769897,"v":25152.23925405805},{"ts":1789718400000,"o":0.0074020901769897,"h":0.00744705174964362,"l":0.00718759487736418,"c":0.00728447898514238,"v":34512.10903571036},{"ts":1789722000000,"o":0.00728447898514238,"h":0.00739207401992025,"l":0.00706059097801716,"c":0.00733398659942365,"v":52874.03320238825},{"ts":1789723200000,"o":0.006973019735365908,"h":0.007019830219105637,"l":0.006973019735365908,"c":0.007018873077515518,"v":0},{"ts":1789723500000,"o":0.007083030610612534,"h":0.0070858525886399295,"l":0.007063237302786902,"c":0.007063237302786902,"v":0},{"ts":1789723800000,"o":0.007063839714748434,"h":0.007111516505166322,"l":0.007063839714748434,"c":0.007111516505166322,"v":0},{"ts":1789724100000,"o":0.007111348784820375,"h":0.007111348784820375,"l":0.007107773856875052,"c":0.007109556740244421,"v":0},{"ts":1789724400000,"o":0.0070719250773250975,"h":0.0071314052062358526,"l":0.007068627935480158,"c":0.0071314052062358526,"v":0},{"ts":1789724700000,"o":0.0071331430006592155,"h":0.0071331430006592155,"l":0.007111868381491326,"c":0.007111868381491326,"v":0},{"ts":1789725000000,"o":0.007112358628680092,"h":0.0071679592045392725,"l":0.0070894319451496775,"c":0.0071679592045392725,"v":0},{"ts":1789725300000,"o":0.007169554388461038,"h":0.007225300718750401,"l":0.007169554388461038,"c":0.007225260129652,"v":0},{"ts":1789725600000,"o":0.007225260129652,"h":0.007225260129652,"l":0.007220022462020882,"c":0.007220022462020882,"v":0},{"ts":1789725900000,"o":0.007220022462020882,"h":0.007220022462020882,"l":0.007217678854280152,"c":0.007217678854280152,"v":0},{"ts":1789726200000,"o":0.0071890811945848725,"h":0.007190311810708652,"l":0.007180389437209577,"c":0.007180389437209577,"v":0},{"ts":1789726500000,"o":0.007180389437209577,"h":0.007187775678292872,"l":0.007180389437209577,"c":0.007187775678292872,"v":0},{"ts":1789726800000,"o":0.007195986601039485,"h":0.00721536000625023,"l":0.007195030674489336,"c":0.00721536000625023,"v":0},{"ts":1789727100000,"o":0.007240596500466014,"h":0.007240596500466014,"l":0.007131176156793406,"c":0.007143423193853938,"v":0},{"ts":1789727400000,"o":0.007143005915798043,"h":0.007150595897407286,"l":0.00713416555590074,"c":0.00713416555590074,"v":0},{"ts":1789727700000,"o":0.007252004416590786,"h":0.0072539898571417705,"l":0.007237140199780496,"c":0.007243436663658948,"v":0},{"ts":1789728000000,"o":0.007267920137085713,"h":0.007483444346414567,"l":0.0072619708934535876,"c":0.007483444346414567,"v":0},{"ts":1789728300000,"o":0.007534806082804923,"h":0.007692327673022153,"l":0.007534806082804923,"c":0.007692327673022153,"v":0},{"ts":1789728600000,"o":0.007667133230740049,"h":0.007667133230740049,"l":0.00763162354740887,"c":0.007661197848517086,"v":0},{"ts":1789728900000,"o":0.007845434364345816,"h":0.007886681748617425,"l":0.007806593044510883,"c":0.007851722279084072,"v":0},{"ts":1789729200000,"o":0.007863475120386008,"h":0.007863475120386008,"l":0.0075871730393687244,"c":0.007588133394224202,"v":0},{"ts":1789729500000,"o":0.007614984586393538,"h":0.007614984586393538,"l":0.007594537986744995,"c":0.007594537986744995,"v":0},{"ts":1789729800000,"o":0.007594537986744995,"h":0.007607885010046774,"l":0.007594537986744995,"c":0.007607885010046774,"v":0},{"ts":1789730100000,"o":0.007607885010046774,"h":0.007607885010046774,"l":0.007557165632193856,"c":0.007557165632193856,"v":0},{"ts":1789730400000,"o":0.007557165632193856,"h":0.007557165632193856,"l":0.007544002363590019,"c":0.007544002363590019,"v":0},{"ts":1789730700000,"o":0.007585656952326583,"h":0.007634003592053222,"l":0.007585656952326583,"c":0.007623646970149659,"v":0},{"ts":1789731000000,"o":0.0076159694512501225,"h":0.0076159694512501225,"l":0.007508292426037173,"c":0.007523007245813408,"v":0},{"ts":1789731300000,"o":0.007520284821173702,"h":0.007530529074005049,"l":0.007520284821173702,"c":0.007530529074005049,"v":0},{"ts":1789731600000,"o":0.00753111829509281,"h":0.00753111829509281,"l":0.0075275116454297806,"c":0.0075275116454297806,"v":0},{"ts":1789731900000,"o":0.007512203993156093,"h":0.007551421389938061,"l":0.007460986268396429,"c":0.007551421389938061,"v":0},{"ts":1789732200000,"o":0.0076452842127967685,"h":0.0076452842127967685,"l":0.007643577662095154,"c":0.007643577662095154,"v":0},{"ts":1789732500000,"o":0.007644017438491824,"h":0.007644017438491824,"l":0.007644017438491824,"c":0.007644017438491824,"v":0},{"ts":1789732800000,"o":0.007638956002098715,"h":0.007638956002098715,"l":0.007510583788305354,"c":0.007510583788305354,"v":0},{"ts":1789733100000,"o":0.007506560445829427,"h":0.007522957945969893,"l":0.0074249521653686305,"c":0.0074249521653686305,"v":0},{"ts":1789733400000,"o":0.007424417182438771,"h":0.007425372031303133,"l":0.007410053111267711,"c":0.0074162357461387066,"v":0},{"ts":1789733700000,"o":0.007419577381685282,"h":0.007419577381685282,"l":0.007397006635432689,"c":0.007397006635432689,"v":0},{"ts":1789734000000,"o":0.007397415181338685,"h":0.007397415181338685,"l":0.007394197941497602,"c":0.007394197941497602,"v":0},{"ts":1789734300000,"o":0.007393790960142079,"h":0.007393790960142079,"l":0.007313673410297119,"c":0.007313673410297119,"v":0},{"ts":1789734600000,"o":0.007313673410297119,"h":0.00731577317802923,"l":0.00730601857471182,"c":0.00730601857471182,"v":0},{"ts":1789734900000,"o":0.00730601857471182,"h":0.007306277973079951,"l":0.00730601857471182,"c":0.007306277973079951,"v":0},{"ts":1789735200000,"o":0.0073009351191497774,"h":0.007315023979925559,"l":0.0073009351191497774,"c":0.007315023979925559,"v":0},{"ts":1789735500000,"o":0.007330008782416098,"h":0.007330008782416098,"l":0.007296848684298383,"c":0.007298007935593945,"v":0},{"ts":1789735800000,"o":0.007298422141270126,"h":0.007376996129132648,"l":0.007298422141270126,"c":0.007376996129132648,"v":0},{"ts":1789736100000,"o":0.007381981241345063,"h":0.007381981241345063,"l":0.007367739809648413,"c":0.007374926500773924,"v":0},{"ts":1789736400000,"o":0.007305450029113548,"h":0.0073130070969528145,"l":0.007305450029113548,"c":0.0073130070969528145,"v":0},{"ts":1789736700000,"o":0.007314452655800224,"h":0.007317237038436172,"l":0.007251098336090825,"c":0.007251098336090825,"v":0},{"ts":1789737000000,"o":0.007249767909202151,"h":0.007279248161726033,"l":0.007225714316319842,"c":0.007236835678921821,"v":0},{"ts":1789737300000,"o":0.00720386954350289,"h":0.007204266156459559,"l":0.007197661790180503,"c":0.007197661790180503,"v":0},{"ts":1789737600000,"o":0.007197661790180503,"h":0.007197661790180503,"l":0.0071503731913310385,"c":0.0071503731913310385,"v":0},{"ts":1789737900000,"o":0.007152630122590146,"h":0.007152630122590146,"l":0.0071473543790327694,"c":0.007148643035494129,"v":0},{"ts":1789738200000,"o":0.007155210874635043,"h":0.007155210874635043,"l":0.007114552170766634,"c":0.007114552170766634,"v":0},{"ts":1789738500000,"o":0.007119259500921341,"h":0.007119259500921341,"l":0.007052828788779164,"c":0.007052828788779164,"v":0},{"ts":1789738800000,"o":0.007049989488783276,"h":0.007049989488783276,"l":0.00703836307123795,"c":0.00703836307123795,"v":0},{"ts":1789739100000,"o":0.007044591490907525,"h":0.007103662207488639,"l":0.007044591490907525,"c":0.007103662207488639,"v":0},{"ts":1789739400000,"o":0.007123513141546669,"h":0.007123513141546669,"l":0.0071180291972825945,"c":0.0071180866440764745,"v":0},{"ts":1789739700000,"o":0.007124744552936229,"h":0.007124744552936229,"l":0.0071152148356847895,"c":0.007116988800762468,"v":0},{"ts":1789740000000,"o":0.0071234636729820625,"h":0.0071234636729820625,"l":0.006997120992504717,"c":0.007078092226382167,"v":0},{"ts":1789740300000,"o":0.007083380849107258,"h":0.007083405531852117,"l":0.007054457740096992,"c":0.007054457740096992,"v":0},{"ts":1789740600000,"o":0.007059383290041124,"h":0.007059383290041124,"l":0.0069740701280928165,"c":0.006975645940568561,"v":0},{"ts":1789740900000,"o":0.006958010387716364,"h":0.006958010387716364,"l":0.00694836069443875,"c":0.00694836069443875,"v":0},{"ts":1789741200000,"o":0.006946108132944609,"h":0.0069492745069856775,"l":0.0068734674077851705,"c":0.0068734674077851705,"v":0},{"ts":1789741500000,"o":0.006869900911762621,"h":0.006869900911762621,"l":0.0067514542639635945,"c":0.0067514542639635945,"v":0},{"ts":1789741800000,"o":0.006794595268918015,"h":0.006803436267096603,"l":0.006660083541842764,"c":0.006663316806000145,"v":0},{"ts":1789742100000,"o":0.006663316806000145,"h":0.006699150631174878,"l":0.006662908250224883,"c":0.006699150631174878,"v":0},{"ts":1789742400000,"o":0.0066911579385709906,"h":0.006819426968590029,"l":0.0066911579385709906,"c":0.006817880492987101,"v":0},{"ts":1789742700000,"o":0.00683051173178724,"h":0.006859421886515129,"l":0.00683051173178724,"c":0.006859421886515129,"v":0},{"ts":1789743000000,"o":0.006855798010307982,"h":0.006857404772286976,"l":0.006808263327669146,"c":0.006808263327669146,"v":0},{"ts":1789743300000,"o":0.006864364352447913,"h":0.006894383186887597,"l":0.006864364352447913,"c":0.006894383186887597,"v":0},{"ts":1789743600000,"o":0.006910073731075177,"h":0.006917706139442948,"l":0.006910073731075177,"c":0.006917706139442948,"v":0},{"ts":1789743900000,"o":0.006920663972569173,"h":0.006920663972569173,"l":0.006917286178706315,"c":0.006917286178706315,"v":0},{"ts":1789744200000,"o":0.0069171999538943,"h":0.0069171999538943,"l":0.00674199819873184,"c":0.00674199819873184,"v":0},{"ts":1789744500000,"o":0.006743745194881035,"h":0.006758949869298257,"l":0.006743745194881035,"c":0.0067569935657226556,"v":0},{"ts":1789744800000,"o":0.006748291242370871,"h":0.00678598276213028,"l":0.006748291242370871,"c":0.00675303208166515,"v":0},{"ts":1789745100000,"o":0.006769506103136974,"h":0.006769506103136974,"l":0.006741790614294827,"c":0.006741790614294827,"v":0},{"ts":1789745400000,"o":0.006685777780292388,"h":0.006759012576900488,"l":0.006685777780292388,"c":0.006759012576900488,"v":0},{"ts":1789745700000,"o":0.006759167320003881,"h":0.006800250273016426,"l":0.00665034394041656,"c":0.0067978527923816525,"v":0},{"ts":1789746000000,"o":0.006789308086960492,"h":0.006789308086960492,"l":0.0065815088816044065,"c":0.006608584223143189,"v":0},{"ts":1789746300000,"o":0.006625646257560277,"h":0.006626522331456223,"l":0.006593603967825843,"c":0.006608955140228271,"v":0},{"ts":1789746600000,"o":0.0066098825054478685,"h":0.0066270835273963625,"l":0.0066098825054478685,"c":0.006626183603386015,"v":0},{"ts":1789746900000,"o":0.006672591964725608,"h":0.006679484986023567,"l":0.006672591964725608,"c":0.0066792115391785525,"v":0},{"ts":1789747200000,"o":0.00668238550001674,"h":0.00668238550001674,"l":0.006675454172066226,"c":0.006679611349651889,"v":0},{"ts":1789747500000,"o":0.006716940764641134,"h":0.006734471948035688,"l":0.006716940764641134,"c":0.006734471948035688,"v":0},{"ts":1789747800000,"o":0.006734471948035688,"h":0.006734471948035688,"l":0.006729147695856162,"c":0.006729147695856162,"v":0},{"ts":1789748100000,"o":0.006732381399893568,"h":0.006741189100556126,"l":0.006707297583525029,"c":0.006741189100556126,"v":0},{"ts":1789748400000,"o":0.006794247156107999,"h":0.006934318421251117,"l":0.006794247156107999,"c":0.006934318421251117,"v":0},{"ts":1789748700000,"o":0.006935017629865525,"h":0.006978491692605206,"l":0.006935017629865525,"c":0.006978491692605206,"v":0},{"ts":1789749000000,"o":0.006981803562898206,"h":0.006992333909336305,"l":0.006981803562898206,"c":0.006992333909336305,"v":0},{"ts":1789749300000,"o":0.006992333909336305,"h":0.00700312398433532,"l":0.006992333909336305,"c":0.007002847063064197,"v":0},{"ts":1789749600000,"o":0.007002099503001971,"h":0.007031635281504243,"l":0.007002099503001971,"c":0.007010808374070807,"v":0},{"ts":1789749900000,"o":0.006994287151556016,"h":0.006994287151556016,"l":0.006981012905594255,"c":0.006981012905594255,"v":0},{"ts":1789750200000,"o":0.0069809350241811785,"h":0.0069809350241811785,"l":0.0069027287304358744,"c":0.0069027287304358744,"v":0},{"ts":1789750500000,"o":0.006904715563572443,"h":0.006904715563572443,"l":0.006882517047385202,"c":0.006882517047385202,"v":0},{"ts":1789750800000,"o":0.00688251773308546,"h":0.00688251773308546,"l":0.006838156731152757,"c":0.006838156731152757,"v":0},{"ts":1789751100000,"o":0.006838156731152757,"h":0.006839680082241851,"l":0.006838156731152757,"c":0.006839680082241851,"v":0},{"ts":1789751400000,"o":0.006839680082241851,"h":0.006839680199791991,"l":0.006839550359144722,"c":0.006839556840378121,"v":0},{"ts":1789751700000,"o":0.006839556840378121,"h":0.006839556840378121,"l":0.00683479340679612,"c":0.00683479340679612,"v":0},{"ts":1789752000000,"o":0.006749720502564816,"h":0.006842362032989603,"l":0.0067061617485045305,"c":0.0067061617485045305,"v":0},{"ts":1789752300000,"o":0.0067061617485045305,"h":0.0067061617485045305,"l":0.006662255261207259,"c":0.006662397378900751,"v":0},{"ts":1789752600000,"o":0.00666249649957153,"h":0.006664286722718453,"l":0.00666249649957153,"c":0.006664286722718453,"v":0},{"ts":1789752900000,"o":0.006652997897662175,"h":0.006679747459371251,"l":0.006652319074432042,"c":0.006679747459371251,"v":0},{"ts":1789753200000,"o":0.006679747459371251,"h":0.00668083101446229,"l":0.006677657422859704,"c":0.0066803604509751,"v":0},{"ts":1789753500000,"o":0.006679123184363065,"h":0.006679123184363065,"l":0.006669349145002122,"c":0.006669349145002122,"v":0},{"ts":1789753800000,"o":0.006669349145002122,"h":0.006674345074542232,"l":0.006667208307590842,"c":0.006674345074542232,"v":0},{"ts":1789754100000,"o":0.006674345074542232,"h":0.006674492736380267,"l":0.00667427053833492,"c":0.006674271182471017,"v":0},{"ts":1789754400000,"o":0.006674271182471017,"h":0.00667430597140495,"l":0.006674271182471017,"c":0.00667430597140495,"v":0},{"ts":1789754700000,"o":0.00667430597140495,"h":0.006698761308900059,"l":0.00667430597140495,"c":0.006698761308900059,"v":0},{"ts":1789755000000,"o":0.006698039749583891,"h":0.00669804040937378,"l":0.006697425279955584,"c":0.006697425279955584,"v":0},{"ts":1789755300000,"o":0.00669650065648794,"h":0.00671249493214919,"l":0.006688701445310909,"c":0.006688701701919079,"v":0},{"ts":1789755600000,"o":0.006688791387337409,"h":0.006688833757849176,"l":0.006686042738907723,"c":0.006686042738907723,"v":0},{"ts":1789755900000,"o":0.0066875487202900825,"h":0.006773982048201468,"l":0.0066875487202900825,"c":0.006773982048201468,"v":0},{"ts":1789756200000,"o":0.006773982048201468,"h":0.006773982048201468,"l":0.006773982048201468,"c":0.006773982048201468,"v":0},{"ts":1789756500000,"o":0.006773758560217838,"h":0.006773758560217838,"l":0.006768672234454905,"c":0.006768672234454905,"v":0},{"ts":1789756800000,"o":0.006768543691146815,"h":0.006771144101274479,"l":0.006736367703525792,"c":0.006737034668500766,"v":0},{"ts":1789757100000,"o":0.006737034668500766,"h":0.006821459019937426,"l":0.006737034668500766,"c":0.006816336358568623,"v":0},{"ts":1789757400000,"o":0.006777916428293755,"h":0.006777916428293755,"l":0.006674306930963486,"c":0.006674306930963486,"v":0},{"ts":1789757700000,"o":0.006674306930963486,"h":0.006675065424430328,"l":0.006674306930963486,"c":0.006675065424430328,"v":0},{"ts":1789758000000,"o":0.006675065424430328,"h":0.006675065424430328,"l":0.006672702376820594,"c":0.006672702376820594,"v":0},{"ts":1789758300000,"o":0.006657447968358128,"h":0.006657745776126101,"l":0.006590616599532352,"c":0.006599348448826315,"v":0},{"ts":1789758600000,"o":0.006599202735260326,"h":0.006599202735260326,"l":0.006535303804924546,"c":0.006537733137430754,"v":0},{"ts":1789758900000,"o":0.006537895721254797,"h":0.006567939671927072,"l":0.006537895721254797,"c":0.006566841692603605,"v":0},{"ts":1789759200000,"o":0.006526740000302413,"h":0.006537258114563304,"l":0.006526740000302413,"c":0.006527940749318315,"v":0},{"ts":1789759500000,"o":0.006527940749318315,"h":0.006590072870091214,"l":0.006527940749318315,"c":0.006590072870091214,"v":0},{"ts":1789759800000,"o":0.006590072870091214,"h":0.006590072870091214,"l":0.006552567587349308,"c":0.006556673277256196,"v":0},{"ts":1789760100000,"o":0.006538026193445509,"h":0.006553897856159225,"l":0.006538026193445509,"c":0.006553897856159225,"v":0},{"ts":1789760400000,"o":0.0065536808484209464,"h":0.0065990718287937955,"l":0.0065043120188065726,"c":0.006576902615325222,"v":0},{"ts":1789760700000,"o":0.006573776268319958,"h":0.0065788794829489084,"l":0.006564762582036193,"c":0.006564762582036193,"v":0},{"ts":1789761000000,"o":0.006564762582036193,"h":0.006564762582036193,"l":0.006502143494315382,"c":0.0065035981473496405,"v":0},{"ts":1789761300000,"o":0.006552947424772471,"h":0.00658765103550228,"l":0.006552947424772471,"c":0.00658594937457352,"v":0},{"ts":1789761600000,"o":0.0065899129779276346,"h":0.006642105660736698,"l":0.006587437808155268,"c":0.006642105660736698,"v":0},{"ts":1789761900000,"o":0.006642105660736698,"h":0.006642105660736698,"l":0.0064827119091919495,"c":0.0064827119091919495,"v":0},{"ts":1789762200000,"o":0.0064827119091919495,"h":0.0064827119091919495,"l":0.006426696864934696,"c":0.0064327015282358525,"v":0},{"ts":1789762500000,"o":0.006429063332422047,"h":0.006483913428963024,"l":0.006429063332422047,"c":0.006483913428963024,"v":0},{"ts":1789762800000,"o":0.006474817896857702,"h":0.0064898148680993485,"l":0.006474817896857702,"c":0.0064879940923780795,"v":0},{"ts":1789763100000,"o":0.0064879940923780795,"h":0.0064939750003561005,"l":0.006465886457617953,"c":0.006477953423404085,"v":0},{"ts":1789763400000,"o":0.006471204951946592,"h":0.006533021080566853,"l":0.006471204951946592,"c":0.00653021691229669,"v":0},{"ts":1789763700000,"o":0.006515735541648418,"h":0.006550868168554961,"l":0.006515735541648418,"c":0.006550868168554961,"v":0},{"ts":1789764000000,"o":0.006553493073199303,"h":0.006553493073199303,"l":0.006496484899878747,"c":0.006525455936085331,"v":0},{"ts":1789764300000,"o":0.006527014672933258,"h":0.006593662491199777,"l":0.006527014672933258,"c":0.006593662491199777,"v":0},{"ts":1789764600000,"o":0.006593662491199777,"h":0.006593662491199777,"l":0.006530111319546077,"c":0.0065892509752439815,"v":0},{"ts":1789764900000,"o":0.006589914636439897,"h":0.006589914636439897,"l":0.006492531511086959,"c":0.006493992833263392,"v":0},{"ts":1789765200000,"o":0.006493992833263392,"h":0.006552464759663125,"l":0.006493992833263392,"c":0.006552464759663125,"v":0},{"ts":1789765500000,"o":0.006553616769299793,"h":0.006576653052586528,"l":0.006553210917555992,"c":0.006576653052586528,"v":0},{"ts":1789765800000,"o":0.006591747196230536,"h":0.00662087147094022,"l":0.006591747196230536,"c":0.00662087147094022,"v":0},{"ts":1789766100000,"o":0.006611611926301014,"h":0.006611611926301014,"l":0.0066009000803459806,"c":0.0066009000803459806,"v":0},{"ts":1789766400000,"o":0.006591384151744479,"h":0.006611488525589505,"l":0.006591384151744479,"c":0.006611075931253037,"v":0},{"ts":1789766700000,"o":0.006611202923590192,"h":0.00661216379124152,"l":0.006611181667481612,"c":0.006611181667481612,"v":0},{"ts":1789767000000,"o":0.00662419948925836,"h":0.006633108300204907,"l":0.00662419948925836,"c":0.00662993770952498,"v":0},{"ts":1789767300000,"o":0.006631055621740662,"h":0.0066324588173533715,"l":0.006625893388287437,"c":0.006625893388287437,"v":0},{"ts":1789767600000,"o":0.0066262823861464,"h":0.0066275204120846976,"l":0.0066262823861464,"c":0.0066275204120846976,"v":0},{"ts":1789767900000,"o":0.0066278853474323555,"h":0.006628140346443275,"l":0.0065985661134391315,"c":0.006598820403606659,"v":0},{"ts":1789768200000,"o":0.006585932770842534,"h":0.006586059789514125,"l":0.006576842910691604,"c":0.006576842910691604,"v":0},{"ts":1789768500000,"o":0.006588522882207,"h":0.006588522882207,"l":0.006477927933776684,"c":0.006477927933776684,"v":0},{"ts":1789768800000,"o":0.006490944488005814,"h":0.006527464775505671,"l":0.006490944488005814,"c":0.006527112617537661,"v":0},{"ts":1789769100000,"o":0.006527479993314894,"h":0.006530505834101685,"l":0.006527479993314894,"c":0.006530505834101685,"v":0},{"ts":1789769400000,"o":0.006530505834101685,"h":0.006536221134785081,"l":0.0065301392685686984,"c":0.006536221134785081,"v":0},{"ts":1789769700000,"o":0.006541758918464164,"h":0.006541758918464164,"l":0.006376071124934387,"c":0.006378807555219834,"v":0},{"ts":1789770000000,"o":0.006384375851558753,"h":0.006384681426764577,"l":0.006253058613220954,"c":0.006253058613220954,"v":0},{"ts":1789770300000,"o":0.006249052414835572,"h":0.006249052414835572,"l":0.006202260697090199,"c":0.006202260697090199,"v":0},{"ts":1789770600000,"o":0.006212630812725116,"h":0.006315682775677722,"l":0.006212630812725116,"c":0.006308521562593259,"v":0},{"ts":1789770900000,"o":0.006308521562593259,"h":0.006308521562593259,"l":0.006271311584363636,"c":0.006271311584363636,"v":0},{"ts":1789771200000,"o":0.006270160707119025,"h":0.006295319268535515,"l":0.006270160707119025,"c":0.006295319268535515,"v":0},{"ts":1789771500000,"o":0.006322489651422556,"h":0.006322489651422556,"l":0.006201326573241672,"c":0.006201326573241672,"v":0},{"ts":1789771800000,"o":0.00616901849488722,"h":0.006272947405788052,"l":0.00616901849488722,"c":0.006272947405788052,"v":0},{"ts":1789772100000,"o":0.0062761545494905225,"h":0.0062761545494905225,"l":0.0062761545494905225,"c":0.0062761545494905225,"v":0},{"ts":1789772400000,"o":0.006275680989512229,"h":0.006298624425728365,"l":0.006275680989512229,"c":0.006298624425728365,"v":0},{"ts":1789772700000,"o":0.006309476129544186,"h":0.006324916515902903,"l":0.006268007324715883,"c":0.006272417436090955,"v":0},{"ts":1789773000000,"o":0.006272524800036761,"h":0.006272524800036761,"l":0.00620449854176746,"c":0.006204779267764527,"v":0},{"ts":1789773300000,"o":0.006204779267764527,"h":0.006262619919594198,"l":0.006174792123313308,"c":0.006262619919594198,"v":0},{"ts":1789773600000,"o":0.006293218217610242,"h":0.006348774036286911,"l":0.006273288332596335,"c":0.006348774036286911,"v":0},{"ts":1789773900000,"o":0.006346175190705104,"h":0.006380854927011168,"l":0.006346175190705104,"c":0.006380854927011168,"v":0},{"ts":1789774200000,"o":0.006389132713834991,"h":0.006389132713834991,"l":0.006350988999687222,"c":0.006350988999687222,"v":0},{"ts":1789774500000,"o":0.006352532436431405,"h":0.0063542407250212814,"l":0.00635018214786484,"c":0.00635018214786484,"v":0},{"ts":1789774800000,"o":0.00635018214786484,"h":0.00635018214786484,"l":0.006342856139356439,"c":0.006342856139356439,"v":0},{"ts":1789775100000,"o":0.006342856139356439,"h":0.006342856139356439,"l":0.006310969096801068,"c":0.006310969096801068,"v":0},{"ts":1789775400000,"o":0.006314917974338909,"h":0.006321367590429941,"l":0.006314917974338909,"c":0.006321367590429941,"v":0},{"ts":1789775700000,"o":0.006234917637603105,"h":0.006234917637603105,"l":0.0061983382783687285,"c":0.006207569593954361,"v":0},{"ts":1789776000000,"o":0.006249903599914074,"h":0.00627507851101611,"l":0.006200586042918368,"c":0.00627507851101611,"v":0},{"ts":1789776300000,"o":0.006289932785970132,"h":0.006289932785970132,"l":0.006285816442795708,"c":0.006286857833738821,"v":0},{"ts":1789776600000,"o":0.006286857833738821,"h":0.006290790670478688,"l":0.006286857833738821,"c":0.006288560790513397,"v":0},{"ts":1789776900000,"o":0.006288560790513397,"h":0.00634186894946433,"l":0.006288560790513397,"c":0.006328318409731874,"v":0},{"ts":1789777200000,"o":0.006328318409731874,"h":0.006336075247827143,"l":0.006325197615732436,"c":0.006336075247827143,"v":0},{"ts":1789777500000,"o":0.0063421721428519795,"h":0.006358870489343924,"l":0.0063421721428519795,"c":0.006358870489343924,"v":0},{"ts":1789777800000,"o":0.006395417949716611,"h":0.006395417949716611,"l":0.006376244837185004,"c":0.006386635427345408,"v":0},{"ts":1789778100000,"o":0.006377684404873476,"h":0.0063944347979854686,"l":0.00637489631778913,"c":0.0063944347979854686,"v":0},{"ts":1789778400000,"o":0.0063913886482883965,"h":0.0063924131404949425,"l":0.006382769316444131,"c":0.0063924131404949425,"v":0},{"ts":1789778700000,"o":0.0063924131404949425,"h":0.006453757273420014,"l":0.0063924131404949425,"c":0.006453757273420014,"v":0},{"ts":1789779000000,"o":0.006445838485642138,"h":0.006445838485642138,"l":0.006420211506141548,"c":0.00643221038418563,"v":0},{"ts":1789779300000,"o":0.00643221038418563,"h":0.00643221038418563,"l":0.006424764841923845,"c":0.006427206560753358,"v":0},{"ts":1789779600000,"o":0.006427799592701981,"h":0.006427799592701981,"l":0.006386680922778453,"c":0.006386680922778453,"v":0},{"ts":1789779900000,"o":0.006386680922778453,"h":0.0063896975157951225,"l":0.0063837614310409355,"c":0.0063837614310409355,"v":0},{"ts":1789780200000,"o":0.006382538668832805,"h":0.006393382487074346,"l":0.006382538668832805,"c":0.006393382487074346,"v":0},{"ts":1789780500000,"o":0.006408126254194302,"h":0.0064312378570932196,"l":0.006408126254194302,"c":0.0064312378570932196,"v":0},{"ts":1789780800000,"o":0.006432129338712217,"h":0.006432810877823087,"l":0.006429714447953769,"c":0.006429714447953769,"v":0},{"ts":1789781100000,"o":0.006476413437294583,"h":0.006476413437294583,"l":0.006463252386843047,"c":0.0064637022589787456,"v":0},{"ts":1789781400000,"o":0.0064637022589787456,"h":0.0064637022589787456,"l":0.006373679855801127,"c":0.006373679855801127,"v":0},{"ts":1789781700000,"o":0.006373679855801127,"h":0.006373679855801127,"l":0.006369574018623371,"c":0.006369574018623371,"v":0},{"ts":1789782000000,"o":0.006369574018623371,"h":0.006376106290236481,"l":0.006369574018623371,"c":0.006372263869450803,"v":0},{"ts":1789782300000,"o":0.006338794557161921,"h":0.006356401058181794,"l":0.006338794557161921,"c":0.006356401058181794,"v":0},{"ts":1789782600000,"o":0.006356935622235883,"h":0.0063641779370921,"l":0.006354060121098858,"c":0.0063641779370921,"v":0},{"ts":1789782900000,"o":0.006351198933819151,"h":0.006351237479037992,"l":0.0063467256085394845,"c":0.0063467256085394845,"v":0},{"ts":1789783200000,"o":0.006346879503894485,"h":0.006346909072020655,"l":0.006342302876988839,"c":0.006342350812255286,"v":0},{"ts":1789783500000,"o":0.006344003824798631,"h":0.006349228545433455,"l":0.006344003824798631,"c":0.006348656603898754,"v":0},{"ts":1789783800000,"o":0.00634904647915855,"h":0.00634904647915855,"l":0.00634904647915855,"c":0.00634904647915855,"v":0},{"ts":1789784100000,"o":0.006346539086491837,"h":0.006452125286402276,"l":0.006346539086491837,"c":0.006451897658245108,"v":0},{"ts":1789784400000,"o":0.006451897658245108,"h":0.006490067535614257,"l":0.006451897658245108,"c":0.006470467665037443,"v":0},{"ts":1789784700000,"o":0.006470127838971944,"h":0.006512393185560168,"l":0.006467570293661446,"c":0.006512393185560168,"v":0},{"ts":1789785000000,"o":0.006511516615212559,"h":0.006511516615212559,"l":0.00647918556295334,"c":0.00647918556295334,"v":0},{"ts":1789785300000,"o":0.00647918556295334,"h":0.006482937288917195,"l":0.00647918556295334,"c":0.006482532087956189,"v":0},{"ts":1789785600000,"o":0.006469430189989197,"h":0.006515862994993527,"l":0.006469430189989197,"c":0.006515862994993527,"v":0},{"ts":1789785900000,"o":0.006515701050296668,"h":0.006515701050296668,"l":0.006514115325994683,"c":0.006514115325994683,"v":0},{"ts":1789786200000,"o":0.006467102558323341,"h":0.006467102558323341,"l":0.006467102558323341,"c":0.006467102558323341,"v":0},{"ts":1789786500000,"o":0.006506391510325286,"h":0.006518760269564028,"l":0.0065024107208120525,"c":0.006516666381263519,"v":0},{"ts":1789786800000,"o":0.006516666381263519,"h":0.0065179112682394215,"l":0.006516666381263519,"c":0.0065179112682394215,"v":0},{"ts":1789787100000,"o":0.0065179112682394215,"h":0.006536405485834386,"l":0.0065179112682394215,"c":0.006527588711463901,"v":0},{"ts":1789787400000,"o":0.006527526725170758,"h":0.006527526725170758,"l":0.006527526725170758,"c":0.006527526725170758,"v":0},{"ts":1789787700000,"o":0.00654260850865553,"h":0.006563917459051012,"l":0.00654260850865553,"c":0.006563917459051012,"v":0},{"ts":1789788000000,"o":0.006563917459051012,"h":0.006563917459051012,"l":0.0065370899774410685,"c":0.006561087113831321,"v":0},{"ts":1789788300000,"o":0.006566930379585409,"h":0.006566930379585409,"l":0.006566879977486001,"c":0.006566879977486001,"v":0},{"ts":1789788600000,"o":0.006565207635523528,"h":0.006565207635523528,"l":0.006508726345277631,"c":0.0065100609975597325,"v":0},{"ts":1789788900000,"o":0.006505005655322707,"h":0.006505005655322707,"l":0.006505005655322707,"c":0.006505005655322707,"v":0},{"ts":1789789200000,"o":0.006504964234211373,"h":0.006504964234211373,"l":0.006503419098775703,"c":0.006503419098775703,"v":0},{"ts":1789789500000,"o":0.006501970125478137,"h":0.006501970125478137,"l":0.006452516953081082,"c":0.006452516953081082,"v":0},{"ts":1789789800000,"o":0.0064742096591683795,"h":0.006474528431552637,"l":0.0064741852959317595,"c":0.0064741852959317595,"v":0},{"ts":1789790100000,"o":0.006480523063698661,"h":0.006499448276306113,"l":0.006477012535028427,"c":0.006497772030630618,"v":0},{"ts":1789790400000,"o":0.006497772030630618,"h":0.006512847549650775,"l":0.006497772030630618,"c":0.006509132254519525,"v":0},{"ts":1789790700000,"o":0.006508882118109632,"h":0.006565052429772824,"l":0.006508882118109632,"c":0.006565052429772824,"v":0},{"ts":1789791000000,"o":0.006565052429772824,"h":0.0065732168055707045,"l":0.0065635921192128506,"c":0.0065732168055707045,"v":0},{"ts":1789791300000,"o":0.0065732168055707045,"h":0.0065732168055707045,"l":0.0065557006343199544,"c":0.0065557006343199544,"v":0},{"ts":1789791600000,"o":0.0065551138726582915,"h":0.006582064643626638,"l":0.006507602386551464,"c":0.006508197444334499,"v":0},{"ts":1789791900000,"o":0.006512394289983874,"h":0.006512394289983874,"l":0.006512017867684415,"c":0.006512017867684415,"v":0},{"ts":1789792200000,"o":0.006512017867684415,"h":0.006525690341861144,"l":0.006512017867684415,"c":0.006525690341861144,"v":0},{"ts":1789792500000,"o":0.006525690341861144,"h":0.006525690341861144,"l":0.0065245524655656965,"c":0.0065245524655656965,"v":0},{"ts":1789792800000,"o":0.0065254357442652245,"h":0.0065254357442652245,"l":0.006519385674241062,"c":0.006519385674241062,"v":0},{"ts":1789793100000,"o":0.006519385674241062,"h":0.0065413603946982484,"l":0.0065080380276547525,"c":0.0065080380276547525,"v":0},{"ts":1789793400000,"o":0.0065080380276547525,"h":0.0065080380276547525,"l":0.0064967295533891545,"c":0.0064967295533891545,"v":0},{"ts":1789793700000,"o":0.006540263946333492,"h":0.006599963465271259,"l":0.006540263946333492,"c":0.006599963465271259,"v":0},{"ts":1789794000000,"o":0.006599582011687405,"h":0.006599582011687405,"l":0.006479447187891635,"c":0.006491511203816296,"v":0},{"ts":1789794300000,"o":0.0065517857140545465,"h":0.006622993878187638,"l":0.0065517857140545465,"c":0.006622993878187638,"v":0},{"ts":1789794600000,"o":0.006622993878187638,"h":0.0066373818994765535,"l":0.0066219215790507815,"c":0.0066373818994765535,"v":0},{"ts":1789794900000,"o":0.0066373818994765535,"h":0.0066373818994765535,"l":0.006592620035074345,"c":0.006592620035074345,"v":0},{"ts":1789795200000,"o":0.00659915940115196,"h":0.00659915940115196,"l":0.006596887397023593,"c":0.006596887397023593,"v":0},{"ts":1789795500000,"o":0.006596887397023593,"h":0.006596887397023593,"l":0.006596883665132751,"c":0.006596883665132751,"v":0},{"ts":1789795800000,"o":0.006596883665132751,"h":0.0066140045782745625,"l":0.006596883665132751,"c":0.0066140045782745625,"v":0},{"ts":1789796100000,"o":0.0066140045782745625,"h":0.006620420549287377,"l":0.006609953006014792,"c":0.006620420549287377,"v":0},{"ts":1789796400000,"o":0.006620420549287377,"h":0.006643826975477021,"l":0.006620420549287377,"c":0.006643826975477021,"v":0},{"ts":1789796700000,"o":0.006643826975477021,"h":0.006643826975477021,"l":0.006596898057346739,"c":0.006596898057346739,"v":0},{"ts":1789797000000,"o":0.006547391158894604,"h":0.006561386221660733,"l":0.0065113765263029,"c":0.006561386221660733,"v":0},{"ts":1789797300000,"o":0.006561386221660733,"h":0.006561386221660733,"l":0.006560545858099175,"c":0.006560545858099175,"v":0},{"ts":1789797600000,"o":0.006549330609608614,"h":0.006552273560712115,"l":0.006549330609608614,"c":0.006552273560712115,"v":0},{"ts":1789797900000,"o":0.006552273560712115,"h":0.006552273560712115,"l":0.006549596842875103,"c":0.006549596842875103,"v":0},{"ts":1789798200000,"o":0.006549596842875103,"h":0.006549596842875103,"l":0.006528554940539567,"c":0.006528554940539567,"v":0},{"ts":1789798500000,"o":0.006504498716596819,"h":0.0065201115646348305,"l":0.006444760914362511,"c":0.006444760914362511,"v":0},{"ts":1789798800000,"o":0.006448033233207784,"h":0.006448033233207784,"l":0.006434058559844498,"c":0.006434058559844498,"v":0},{"ts":1789799100000,"o":0.006433914008794632,"h":0.006433914008794632,"l":0.006422161949108906,"c":0.006422161949108906,"v":0},{"ts":1789799400000,"o":0.006424067848164658,"h":0.0064267192957587985,"l":0.006424067848164658,"c":0.0064267192957587985,"v":0},{"ts":1789799700000,"o":0.006423106325743134,"h":0.006480743791495158,"l":0.006423106325743134,"c":0.0064791087886138556,"v":0},{"ts":1789800000000,"o":0.0064791087886138556,"h":0.006490499888755515,"l":0.0064791087886138556,"c":0.0064898777255032675,"v":0},{"ts":1789800300000,"o":0.0064898777255032675,"h":0.0064898777255032675,"l":0.0064440245942678385,"c":0.0064440245942678385,"v":0},{"ts":1789800600000,"o":0.0064440245942678385,"h":0.0064469930687652,"l":0.0064440245942678385,"c":0.0064467658853735715,"v":0},{"ts":1789800900000,"o":0.0064467658853735715,"h":0.0064470711539225635,"l":0.0064467658853735715,"c":0.0064470711539225635,"v":0},{"ts":1789801200000,"o":0.0064470711539225635,"h":0.0064488242270895856,"l":0.0064170849160064694,"c":0.006422064495226654,"v":0},{"ts":1789801500000,"o":0.006422064495226654,"h":0.006422064495226654,"l":0.006422064495226654,"c":0.006422064495226654,"v":0},{"ts":1789801800000,"o":0.006422064495226654,"h":0.006422784041022074,"l":0.00641900841198891,"c":0.00641900841198891,"v":0},{"ts":1789802100000,"o":0.006418538661427612,"h":0.006432680772388385,"l":0.006418312639969164,"c":0.006432680772388385,"v":0},{"ts":1789802400000,"o":0.006432680772388385,"h":0.006432680772388385,"l":0.006414727267804135,"c":0.006414727267804135,"v":0},{"ts":1789802700000,"o":0.006414727267804135,"h":0.006414727267804135,"l":0.0064146146824170126,"c":0.0064146146824170126,"v":0},{"ts":1789803000000,"o":0.006416908040144909,"h":0.006416908040144909,"l":0.006416908040144909,"c":0.006416908040144909,"v":0},{"ts":1789803300000,"o":0.0064168396241352935,"h":0.0064168396241352935,"l":0.006385798224415682,"c":0.006385798224415682,"v":0},{"ts":1789803600000,"o":0.0063843682357428485,"h":0.006398351292908306,"l":0.0063843682357428485,"c":0.006398351292908306,"v":0},{"ts":1789803900000,"o":0.006384002654003332,"h":0.006384002654003332,"l":0.006374915389301167,"c":0.0063750600590771,"v":0},{"ts":1789804200000,"o":0.0063750600590771,"h":0.0063750600590771,"l":0.0063668019380901265,"c":0.0063668019380901265,"v":0},{"ts":1789804500000,"o":0.006382662992400657,"h":0.006382662992400657,"l":0.006361822544033479,"c":0.006361822544033479,"v":0},{"ts":1789804800000,"o":0.006368039458726099,"h":0.006399050923584979,"l":0.006368039458726099,"c":0.006399050923584979,"v":0},{"ts":1789805100000,"o":0.006399770228235882,"h":0.006402192065937874,"l":0.006388531092194245,"c":0.006388531092194245,"v":0},{"ts":1789805400000,"o":0.006368510688306244,"h":0.006368510688306244,"l":0.006356510597496277,"c":0.006356510597496277,"v":0},{"ts":1789805700000,"o":0.00640075688221868,"h":0.00640075688221868,"l":0.006400042526442064,"c":0.006400042526442064,"v":0},{"ts":1789806000000,"o":0.006400042526442064,"h":0.006400042526442064,"l":0.006350675285150688,"c":0.006350675285150688,"v":0},{"ts":1789806300000,"o":0.006350821895870421,"h":0.006350821895870421,"l":0.006350821895870421,"c":0.006350821895870421,"v":0},{"ts":1789806600000,"o":0.006350821895870421,"h":0.006354680363495187,"l":0.006284408056140517,"c":0.006284408056140517,"v":0},{"ts":1789806900000,"o":0.006284408056140517,"h":0.006299028928851081,"l":0.006284408056140517,"c":0.006299028928851081,"v":0},{"ts":1789807200000,"o":0.006285061894400822,"h":0.006292836861402581,"l":0.006278187556310821,"c":0.006278187556310821,"v":0},{"ts":1789807500000,"o":0.006278187556310821,"h":0.006320589692226254,"l":0.006278187556310821,"c":0.006308174191392845,"v":0},{"ts":1789807800000,"o":0.006303600921633228,"h":0.006318682515873479,"l":0.006303600921633228,"c":0.006318682515873479,"v":0},{"ts":1789808100000,"o":0.006318682515873479,"h":0.006320569136290408,"l":0.006318682515873479,"c":0.006320569136290408,"v":0},{"ts":1789808400000,"o":0.006332174712055642,"h":0.00636794213703408,"l":0.006332174712055642,"c":0.00636794213703408,"v":0},{"ts":1789808700000,"o":0.006368714776107721,"h":0.006368714776107721,"l":0.0063678312655634055,"c":0.0063678312655634055,"v":0},{"ts":1789809000000,"o":0.0063678312655634055,"h":0.006414235953591538,"l":0.0063678312655634055,"c":0.006414235953591538,"v":0},{"ts":1789809300000,"o":0.0064166467890932714,"h":0.006427099587287966,"l":0.0064166467890932714,"c":0.006427099587287966,"v":0},{"ts":1789809600000,"o":0.006426528168329983,"h":0.006426528168329983,"l":0.006426528168329983,"c":0.006426528168329983,"v":0}],"trades":[{"ts":1789783244000,"hash":"0x72bd3c891a92c2052bddb1bb96bad53a73c3d0092bd806c171c0d5f1bf01dbac","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":0.991996270310523,"tokens":146.760706863978,"price":0.00675927699932607},{"ts":1789783205000,"hash":"0x2c5e467374f30b84b46d1c9e503f05dc0e3b740145982bbf1e1ccdf895b29ee9","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":5.16317146981881,"tokens":763.872577274116,"price":0.00675920516513842},{"ts":1789783105000,"hash":"0x3eade83459df8f8a77d5510311e4963479ce7a02c7cda72c45796f56d249214d","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":150.884336680757,"tokens":22448.6020331197,"price":0.00672132440399403},{"ts":1789782983000,"hash":"0x0dba7a5839d102e408ef58f6ee12e468473d87d03c68b1d787e027ae4762f8de","trader":"0x25ea0aeefea7eab97a163382c5b230e2e8df5e1e","is_buy":1,"usd":1.29323259583368,"tokens":191.122956258876,"price":0.00676649535538787},{"ts":1789782920000,"hash":"0x26e8d35eb69f50ec283e68dcc7a330e986af45b9452b6852b0eca2a9cf359110","trader":"0x25ea0aeefea7eab97a163382c5b230e2e8df5e1e","is_buy":0,"usd":433.957605391378,"tokens":64443.8533620309,"price":0.00673388667424188},{"ts":1789782834000,"hash":"0x90fce08bf74bf326f598e0100dbdee78c41a684389097d377372139f2287da12","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":339.295251141654,"tokens":50074.8211647295,"price":0.00677576560933659},{"ts":1789782676000,"hash":"0x933c08d7db114e82a94ab1751f355121376f3b52502cba4e407bf881db1a395c","trader":"0x4337011463ef6bd863e47e7b5e743d2522261131","is_buy":0,"usd":96.2758024649851,"tokens":14284.9238229768,"price":0.00673967909511209},{"ts":1789782588000,"hash":"0x73dbb401f8402306b8c9694e1813b8f90f7e170098be9f972a7124e3313ae2a2","trader":"0x81db89b3189be851d84703de5c8f6599c158e20a","is_buy":1,"usd":17.9364764421851,"tokens":2647.179024271,"price":0.00677569453283373},{"ts":1789782504000,"hash":"0xd275a04ea533e577512091805111b77d97e2c663da56a23f183f02c40f7e326d","trader":"0xa7569437638dbafe9648fe4cd49341012fcc3a8b","is_buy":1,"usd":512.652439959154,"tokens":75807.2332363257,"price":0.00676257948052243},{"ts":1789782428000,"hash":"0xdc678a6aa6873972f3fbb041a245ab62580856d5bdd26eeb8ce829fb27606466","trader":"0xbf960c10325e3fa8affde60b419de1ac790e10c1","is_buy":1,"usd":78.042078,"tokens":11567.802329613,"price":0.00674649131929027},{"ts":1789782324000,"hash":"0xb10bf6d5b3733df751647d476d70f8d33d55a49f9480d120e07fb28064e79ecf","trader":"0x083751b5bb29492ab43c2df6435b502d661bf4f6","is_buy":0,"usd":1117.04918821664,"tokens":166268.442792168,"price":0.00671834756769163},{"ts":1789782154000,"hash":"0x4ad5a5ebe3aa0041ddc2ae7844ce5b1bf31cfcb2c3e690bd237166ddecf6d233","trader":"0x43376ac2eb82e4c49d31d6663e20da6db6ac3dde","is_buy":0,"usd":128.075228013565,"tokens":19004.5102018282,"price":0.00673920172913711},{"ts":1789782057000,"hash":"0x9fd575d2ce5ebf99debff74b43682ac26914d9af70de4e924e2c1683bb1a0d43","trader":"0x03122b2025387159a6b119eab1d2af323295c70e","is_buy":1,"usd":218.3891855805,"tokens":32224.9800368855,"price":0.00677701538776832},{"ts":1789781975000,"hash":"0x125d6f319a4817a63ec91532c8857eb43669a6b2e5083ca868c52f39b0794bac","trader":"0x3af0482c15ec0c3e2e297ad940af95afbc010d61","is_buy":0,"usd":134.65131523087,"tokens":20000,"price":0.00673256576154352},{"ts":1789781814000,"hash":"0x1c55e6a62913ed3105758448fafd799cc6805606196438cfb17c325185acd04c","trader":"0x5e155b506519088d6223b8a88e239857b2f0eecf","is_buy":0,"usd":2.15255597118906,"tokens":319.591802124171,"price":0.00673532911946446},{"ts":1789781653000,"hash":"0xb2734f50b3658a1124ed197a5931020cfa4c0d2bb97e46d4670da423f8ddd4f1","trader":"0x81db89b3189be851d84703de5c8f6599c158e20a","is_buy":0,"usd":452.111251889107,"tokens":67000,"price":0.00674792913267324},{"ts":1789781542000,"hash":"0xe3e96900cd722808ccec3fe641c0a8336e088a9c63e355fe4fbac782312b8ba4","trader":"0x12c005d21bd805887d946d4e4d756d31ecd63182","is_buy":0,"usd":53.2371839870903,"tokens":7882.45668117904,"price":0.00675388221469138},{"ts":1789781453000,"hash":"0xe3f65029021f4c2c2de16cf2ff1b0d9bd5f40dea7420bda383e646cef5a10e7b","trader":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","is_buy":0,"usd":2484.62585458392,"tokens":365693.63965739,"price":0.00679428238596578},{"ts":1789781333000,"hash":"0x1ed07f0d332ca0790ebcc3b4f99ed3635e948f6b8d78f8f987acc03cb4bb712b","trader":"0x7764b09bcf9fbb9140c02bd65e38e28bb956e51d","is_buy":1,"usd":14.915336978099,"tokens":2169.29326099456,"price":0.00687566648838467},{"ts":1789781316000,"hash":"0x6078f64b8514419f126f1a61abd90e8bec2faf81bca8dbdd258eada31f93edfd","trader":"0x4337bf8f8006aa14c1bae739f3ead9b7fec7f2e1","is_buy":0,"usd":43.8930731738326,"tokens":6420.56713556589,"price":0.00683632337254022},{"ts":1789781216000,"hash":"0x2e62bf186e8f1944b518efe8e25e919c16c62b1af886c275b2be71a5e304e9ba","trader":"0x4cff8bb2af0c7403954eff2a57d96a6b297a9a9d","is_buy":0,"usd":391.039193559292,"tokens":57133.0980981161,"price":0.00684435478866822},{"ts":1789781106000,"hash":"0x9982a363c827f271b6ff34d37415fb0825a604d0d5b6c30057691559db9d02ad","trader":"0x8cd3d69c1a48bde6c12e96e3a40816ecbe108096","is_buy":1,"usd":1549.25298,"tokens":225933.472960027,"price":0.00685712019428877},{"ts":1789781020000,"hash":"0xb0f2540383dc8ff9428aa871f372286afbc72c4d25b3a231e0d8f26020ad64e5","trader":"0x43370525d26c72e0a096e19cd4f45367b4b29369","is_buy":0,"usd":102.669261341479,"tokens":15111.4088503652,"price":0.00679415548597227},{"ts":1789780844000,"hash":"0x8ed9ae0724ba6e75786bbff15fa7124482c4517ad937cb3a82c5aa481215e545","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":22.6730426027058,"tokens":3315.51756958028,"price":0.00683846251056846},{"ts":1789780797000,"hash":"0x7d5e1cba368ce190a55f82f4bbf167b6f346f5572037c4a6c1d7ce5b0e32a095","trader":"0x2e4b8b171c47d2751113c927146a83455c96ea62","is_buy":1,"usd":29.6648967142589,"tokens":4337.63097812927,"price":0.00683896275728202},{"ts":1789780727000,"hash":"0x4c9f8d978d1b38009c445521d1b2eba7c0b8758be59dc0915904df4f87d41427","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":48.6222800627315,"tokens":7095.10257748123,"price":0.0068529354624204},{"ts":1789780721000,"hash":"0x6ca5ef5f7d2de9c2f04367dee5918618ae8f4b1864f4e3e895909593fe194438","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":296.002303234851,"tokens":43264.3156423556,"price":0.00684171929776384},{"ts":1789780703000,"hash":"0xd1bddfcf84f5b9df0afc5030bc65796e924379452591b813c45b4609314be3ea","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":227.291168176388,"tokens":33261.9657988043,"price":0.00683336545865123},{"ts":1789780585000,"hash":"0x255f648cf332010390635569948b179d9540d5e420cf8fe347a5557478161fde","trader":"0x716c47d645f7213743284d9724e4916946abd73d","is_buy":1,"usd":199.082904863229,"tokens":29147.1362582658,"price":0.00683027324191314},{"ts":1789780491000,"hash":"0xe7500044af74b38a338a138152128f3992684d92411a62c1fec853dac44c3697","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":492.93499576899,"tokens":72258.5587572277,"price":0.00682182158414119},{"ts":1789780439000,"hash":"0xfa11c612bcffa26cca5d1dde987e33644dba77b78c73bbafa72771ea2c17f461","trader":"0x54e04cd214ac2027898d4f4dda1d78807eded454","is_buy":1,"usd":3.99908765918495,"tokens":586.878516574778,"price":0.006814166043298},{"ts":1789780315000,"hash":"0xe179f39431d7f64ffedbff59f5ced5860876b732cc54f16d36196bc89b7f8bbd","trader":"0x139618a4991d7dda7a8422e6807bd82d5f681664","is_buy":1,"usd":359.255909187307,"tokens":52717.9190953505,"price":0.00681468304045772},{"ts":1789780198000,"hash":"0xaf40e5056af366525a3da5c67b01f4a9ab0c996b5fa1866f9a849f3c79f9a3b6","trader":"0x43375c62236bc5524b02d388baaadc5bb5f56168","is_buy":0,"usd":40.8742031914151,"tokens":6035.00302961404,"price":0.00677285545522404},{"ts":1789780166000,"hash":"0x2fec4ae28ca450299278d702f9baca33248f3b217ff0f1953c3af7978de3495e","trader":"0xd135c4649fc76315c82d9770ff9d3d2af24d59c0","is_buy":0,"usd":203.301927514151,"tokens":30000,"price":0.00677673091713838},{"ts":1789780157000,"hash":"0xaaaf110c492f84cc36bd7a4ccde6f0bacfcf0a0ee62fd58d35853ab1ebd38ac7","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":4.94204476536262,"tokens":724.677328516639,"price":0.00681964865035673},{"ts":1789780113000,"hash":"0xeaa43a17f9f8a6e6eee575e8c7b7c3e4c8b2bd29e65c857cdfe2f444a9083ddd","trader":"0x9cc41ad15a6843213ee313286e80cbafb6079219","is_buy":1,"usd":98.3113698017648,"tokens":14419.6515615902,"price":0.00681787416165019},{"ts":1789780040000,"hash":"0xae2c0ecbaeff234611650a21ab0aea2aca7af7508f0a7643c5683f14071303fe","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":2.78313727012799,"tokens":408.16804407985,"price":0.00681860647959869},{"ts":1789779869000,"hash":"0x488f38b8dfeb2796a284ca1be28e1c3b17f71807934383a3061ad2e5c06f2cb5","trader":"0xf4bbb2b6cc81a3a7339cdbfa085aa59d65525b00","is_buy":0,"usd":532.111350811738,"tokens":78267.1276626716,"price":0.00679865694196825},{"ts":1789779836000,"hash":"0x667577de5b914d030bfe4eb038ad6ca556dfded12c90f416355c632c22c170a0","trader":"0x0db995efbaa28ac318f7bf087311ff4d4fc6d4db","is_buy":0,"usd":23.1128108582495,"tokens":3395,"price":0.00680789716001459},{"ts":1789779810000,"hash":"0xf23040481b7ecd568879768701fc3039052c203e29fa0cad837568894658ad59","trader":"0x3816b688e6af74ef5af6a9710dcd89e7a82a762e","is_buy":0,"usd":225.838249299932,"tokens":33153.71038051,"price":0.00681185444126624},{"ts":1789779737000,"hash":"0xd3f80f20e449b35e3f43ab3ea723c26a0af8813846662d6dac13de994f229b47","trader":"0xe2782f5a59f497375aa05440e37daf70933b0e99","is_buy":0,"usd":341.040913629651,"tokens":50000,"price":0.00682081827259303},{"ts":1789779715000,"hash":"0x37ccde2ce6a9758138e7c48b668c9ffd4bbf9043aab08aea5d2a31710332412f","trader":"0x6c66395b16b3b90d2c8d86675fb81181b1c59180","is_buy":0,"usd":38.9913839412003,"tokens":5711.4607386698,"price":0.0068268671930469},{"ts":1789779699000,"hash":"0x03a99033c088ea43432ebb3e45db6b0e6daa3b6fda88ca2bb0b8081e139c19c1","trader":"0x43370402cbeba6ab53fbc8a52894537024a39269","is_buy":0,"usd":214.211215510525,"tokens":31359.1600058801,"price":0.00683089774950472},{"ts":1789779688000,"hash":"0xb02a0dcc67709ef6e403c270481c0a4b20e0bb51180c717473b1134179cb3ef4","trader":"0xa7569437638dbafe9648fe4cd49341012fcc3a8b","is_buy":1,"usd":501.963158631312,"tokens":73107.5704858467,"price":0.00686608999991991},{"ts":1789779659000,"hash":"0x6e9e739c4660cc455a8b7a878c3ece1d8a0412618aa8c28b8e82295d54714646","trader":"0xaed140fd6067996636e4543e191250c2216aac87","is_buy":0,"usd":34.0922547739564,"tokens":5000,"price":0.00681845095479127},{"ts":1789779655000,"hash":"0x289f0ae654af909e62b83f3dd5efb55c7b6e3618363acedf344d2b5fda7324a8","trader":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","is_buy":0,"usd":86.3161288274934,"tokens":12655.64372647,"price":0.00682036652524899},{"ts":1789779650000,"hash":"0x0bcdab999fe5fa6c4bdb2e6cba56d5ff746f3c2c1c777a4ba919b320aa7702f1","trader":"0xd3fe83f23d544375aa124e2e6befcf9cdbd91e03","is_buy":0,"usd":379.481528402262,"tokens":55579.06364131,"price":0.00682777836725207},{"ts":1789779626000,"hash":"0xb0bb9fc9bd6bf86f6129454f5b076183169388d3ecf868fd18b0360996a7097f","trader":"0xdb034a1485da0300175b07282f5a84af69c2493e","is_buy":1,"usd":19.8521338746411,"tokens":2888.2971140061,"price":0.00687330045734315},{"ts":1789779470000,"hash":"0x1beefbbd66bc43803ae9e7492982a84d32860ecec18419d3e29aabce4198acaf","trader":"0x5c8e02921ba4b59908079566dc8cf4f6d8e108e0","is_buy":1,"usd":81.6714846690699,"tokens":11896.3366179732,"price":0.00686526342451332},{"ts":1789779406000,"hash":"0xaad1b46e04847f043932fc1813f8f133926363545ff07ffd4d9f54f889ca7a5a","trader":"0x4cff8bb2af0c7403954eff2a57d96a6b297a9a9d","is_buy":0,"usd":167.162288855603,"tokens":24485.6134706212,"price":0.00682695939214148},{"ts":1789779388000,"hash":"0x8cdfe9bb898fd7b18bc1cbe2fb973659217e11fdf166f563b022883ab201e085","trader":"0x5c8e02921ba4b59908079566dc8cf4f6d8e108e0","is_buy":0,"usd":80.4776285354701,"tokens":11790.7981106856,"price":0.00682546064990595},{"ts":1789779366000,"hash":"0x4193d9c9dc06923cf92ee45ade21faef235c7b512bb9f657ba3c2f0ddcb230d1","trader":"0xa27024627bdc40e7e75b5ef75a0d0d8d09d116ee","is_buy":0,"usd":0.569092186615528,"tokens":83.3703457388646,"price":0.00682607444615928},{"ts":1789779278000,"hash":"0xd93f708ebc5373835002bd1bdecf7f285ea99611b4921eeddc8d8927844dc71e","trader":"0x3af0482c15ec0c3e2e297ad940af95afbc010d61","is_buy":1,"usd":421.096645216679,"tokens":61374.7678384121,"price":0.0068610710891053},{"ts":1789779246000,"hash":"0x6022ccd1be726701ebb5ab7d87a202885f988b7ad984a6780d4b3654e32cc550","trader":"0x4337004ec9c1417f1c7a26ebd4b4fbed6acf9e5d","is_buy":0,"usd":19.9420368322649,"tokens":2926.3724686878,"price":0.00681459282632159},{"ts":1789779212000,"hash":"0xce01f01bf128723a369d92c48920d7ae1630bc18cec997e1b9602e84c89b8323","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":2.26332172605514,"tokens":332.111455902624,"price":0.0068149462652645},{"ts":1789779108000,"hash":"0xadac43c627ee87df869180bf01724057dbb88fa547ed706f10d2cb5d54c04495","trader":"0x4cff8bb2af0c7403954eff2a57d96a6b297a9a9d","is_buy":0,"usd":238.389689230246,"tokens":34979.4478151731,"price":0.00681513586177422},{"ts":1789779064000,"hash":"0x667314dce4da93e0aa473d3551b610e6eb72f5133e0350583782b649c4df5a80","trader":"0xf8ea759ae18dddc13aad3bc017da7d33bfcd7468","is_buy":0,"usd":522.088159862383,"tokens":76468.923385263,"price":0.00682745534721363},{"ts":1789779062000,"hash":"0x115314806026ac52064a4045cc862289db87295b8f008eaeb879ad15678adbec","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":9.93864737584466,"tokens":1453.88189189898,"price":0.00683593862144012},{"ts":1789779061000,"hash":"0x9249ab6539c89a011762943beb27da37f12682a618f3bd7e0974992c469886a1","trader":"0x4337061fe1f4765c4a51c5f2eb7ae644f2456f8b","is_buy":0,"usd":80.5518045502724,"tokens":11781.089594027,"price":0.0068373815433092},{"ts":1789779005000,"hash":"0xaf00db18ad43b7d9fb3d9c1bc2296e3d47447cecec32687383b6b7a5f50b51bf","trader":"0x25ea0aeefea7eab97a163382c5b230e2e8df5e1e","is_buy":1,"usd":283.005740605479,"tokens":41165.0182248674,"price":0.00687490866782898},{"ts":1789779001000,"hash":"0x669cd9e0e3408e9e4856be5bf6dcbf048e009f2db239d9e0654a4a96f72965a8","trader":"0x4337026d731283f9917fa3c9194d74809bfbec26","is_buy":0,"usd":545.530509777827,"tokens":79764.051181055,"price":0.00683930294036266},{"ts":1789778973000,"hash":"0x4b274690ecd6ffc9d051799b304c9a41348766c05bfe5a53f1c798c586ba78ee","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":99.2572041037269,"tokens":14413.8894564465,"price":0.00688621932363543},{"ts":1789778929000,"hash":"0xe65d763c1cbb23dbe56c65a00d3f6f1c9f06d799cdcaaeed8d36f901c1a66a8a","trader":"0xd5b7c7969eabaf5f10ebe440b7e89dd16fa51ea8","is_buy":0,"usd":9.15705754560651,"tokens":1337.67178359963,"price":0.0068455189515661},{"ts":1789778884000,"hash":"0x46cef7c3afe9d27f748bc4c1c74b429a6c426eb943ca2e8c51680fbdcf7ae14e","trader":"0x4337005db25dbad41da5692ba1188751ee5d98b6","is_buy":0,"usd":6.270655328916,"tokens":916.039383762315,"price":0.00684539927001986},{"ts":1789778822000,"hash":"0xf0505ba4e3690961048466dba068c4b82ac7b47e83758b3647a7d16e546ae370","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":0,"usd":94.4583970068414,"tokens":13800,"price":0.00684481137730735},{"ts":1789778821000,"hash":"0x6ef0ed5f6e3205c93a54a3704ad0cc4e331b89b4056ed3ae2761db2b3ce758b0","trader":"0x94919c6f70e560653bca75eda613af0fcdf6143c","is_buy":0,"usd":29.808057341348,"tokens":4353.57849118032,"price":0.00684679451667968},{"ts":1789778821000,"hash":"0x9125caf6def01d0e25ae6a319153ecb0133f99e5ed9a54249c1c7e5d82695a29","trader":"0x39cadaa81bfd445964a76959f4adea0d786dbe61","is_buy":1,"usd":2133.28131694721,"tokens":311291.682061003,"price":0.00685299813609912},{"ts":1789778642000,"hash":"0x4825cd55863118d5fc83e11efa5dfa83a2e3cff9d9d0738ac0edf64f422cb516","trader":"0xd840dbe718abc46c6c7704bd7ff16e69a23d37ba","is_buy":1,"usd":198.752021471302,"tokens":29147.3985879934,"price":0.00681885969587601},{"ts":1789778536000,"hash":"0x283c95fa93fe770db443127aa421a64d4a0b6f0ca7e55cd180ae8f6aaddce29e","trader":"0xe3d9b83941973e96a7950b82ebeb0da7ab0eb0cf","is_buy":0,"usd":288.063841274062,"tokens":42501.9012372733,"price":0.00677766953684969},{"ts":1789778384000,"hash":"0x4183653f2e9bf8d71400fc3e8102c66880009b6b1618c5e5c420d6a44ec0b367","trader":"0x2476a0cd0a04dd7680c52750ec13829dd4d93f2b","is_buy":0,"usd":101.757127947507,"tokens":15000,"price":0.00678380852983383},{"ts":1789778343000,"hash":"0x51eb639a0d3074929584257d88954e8eeb95518067297b526bf004bbd6cb9ad6","trader":"0x64ad55d98d2000c7c50a62d240eda41a24eb5d9a","is_buy":1,"usd":536.132092403663,"tokens":78653.2913166736,"price":0.00681639742506248},{"ts":1789778318000,"hash":"0x3bbdba16d439caf063126885bfdc1f9ab2e103529d0a10e864b48ca43335b60f","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":19.6181548134967,"tokens":2881.85405351509,"price":0.00680747687051252},{"ts":1789778275000,"hash":"0xff74b6c3f357e293045143c15e9c2ce48996b4e2756fd7b4c6570f41d3f34d09","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":99.2638305452506,"tokens":14584.3609521003,"price":0.00680618306631775},{"ts":1789778250000,"hash":"0x10d785f79ddb5c9509f2a66f60217b487c03f157b84290ac2ee8b6677101ed67","trader":"0x25ea0aeefea7eab97a163382c5b230e2e8df5e1e","is_buy":0,"usd":87.965844062736,"tokens":13000,"price":0.00676660338944123},{"ts":1789778222000,"hash":"0x2055d3a40e968afc5528d4ba585029539dd48e8f1beaa0db33476fa2f009e709","trader":"0x25ea0aeefea7eab97a163382c5b230e2e8df5e1e","is_buy":0,"usd":5.2986506623647,"tokens":782.974631846129,"price":0.00676733376389389},{"ts":1789778121000,"hash":"0xbae7eff27fb8f012d5c679e7a32f009fdc260e333d5e5039b50e85999b57f9de","trader":"0x4337bf8f8006aa14c1bae739f3ead9b7fec7f2e1","is_buy":0,"usd":299.109121973108,"tokens":44188.5140780937,"price":0.00676893369721592},{"ts":1789778041000,"hash":"0x0da3325c2ce5eea90211cee8bed3e1b3ec3b1497386fa3af8433f7426a03a01a","trader":"0x9e0149f7cc28c93a3b5f76ab3e8a2a22d14435b5","is_buy":1,"usd":348.04637,"tokens":51155.1922081935,"price":0.00680373496757684},{"ts":1789778008000,"hash":"0x358c18e61679129496fd708e2cb9ed5e7e288f2f61043960a409d6f30431868e","trader":"0x4337005db25dbad41da5692ba1188751ee5d98b6","is_buy":0,"usd":199.218208348184,"tokens":29473.8190174115,"price":0.00675915829674114},{"ts":1789777854000,"hash":"0x6459cded0c2625e8df45b6c6160a9b7eb60bc974250b5e678641f69605529a88","trader":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","is_buy":0,"usd":440.440106008002,"tokens":65096.57777411,"price":0.00676594870373006},{"ts":1789777810000,"hash":"0xb4d03f3916d9b828da9a614c7eb8b2d0e13db855fd89ec5327f7636e5074a051","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":0,"usd":187.008142442301,"tokens":27600,"price":0.00677565733486596},{"ts":1789777809000,"hash":"0x3a4c28065becd06bae88f9fd811c1585494d535d63551acaa847085a6e850de6","trader":"0xd67ebf60eed8c8cac3350b29e1845984f55f2f70","is_buy":0,"usd":142.309608338374,"tokens":20984.554380068,"price":0.00678163594808314},{"ts":1789777809000,"hash":"0x3dbe142e3750e515ce0ee2e1cefff161fe950e9840ed34c34b4cc9b1953314fd","trader":"0x7862c649d0da33082323d4dd2091ebafe9d03522","is_buy":1,"usd":1891.28109868,"tokens":277996.981103411,"price":0.006803243298446},{"ts":1789777809000,"hash":"0x42ce6a8a4918a84e2f175cf109c5117c38298375fce45aa0b3d73775e22bd52c","trader":"0x968a950ec7a3fa0487ac1f9b541b98a4ce22c3e5","is_buy":0,"usd":222.796638886103,"tokens":32810.942661781,"price":0.00679031508429112},{"ts":1789777809000,"hash":"0xcbd99a3fc80c0c504c6efaa329c3c951a9e8cf76fb8ca12dd52e981e955d6482","trader":"0x30c0b0ca8c41adb20757e62d83549b89bb23424a","is_buy":0,"usd":23.4256585420189,"tokens":3455.62065739337,"price":0.00677900176684593},{"ts":1789777809000,"hash":"0xd3d91b8c34d8346be41a021b077dc687bdf411d96344c2e0a853620aadeeb0bc","trader":"0xd71212990d2be6828e8992171a4ba05dbc439dae","is_buy":0,"usd":90.3560621463964,"tokens":13316.3742341933,"price":0.00678533514884129},{"ts":1789777638000,"hash":"0x9544ad9f866f9d56cb517bbc7fe3f52fe07431676e5df3d75006e760d7bb321e","trader":"0x0fb9c1c8d7370bb5e8225996cf696055b8ef39d9","is_buy":1,"usd":560.245792896,"tokens":82810.9486762926,"price":0.00676535895133863},{"ts":1789777534000,"hash":"0x5dc4292fa212fc48cda81ed91bb656f39ae8fff3042234854017b23c67507dcc","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":204.752286616949,"tokens":30317.4611940981,"price":0.00675360925857499},{"ts":1789777457000,"hash":"0x8b2a25ac42b4f9ead93d02a60924f9a48d06b9311739c474fd257b13e51f2e51","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":18.9798015825194,"tokens":2828.04810818279,"price":0.00671127253019583},{"ts":1789777437000,"hash":"0xdb31d8b04683c37c263b6752148ae0fd0ea3906bc3ea9bd73ab74f8a86a7b94f","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":384.493473805198,"tokens":57018.8649480664,"price":0.00674326776156278},{"ts":1789777293000,"hash":"0x2769fc0834d3e09a3b8728faad2194df971c9670491992ed93a18ece95c55aa2","trader":"0x4337021d22bcd0775a0fd1b4a6665051dc15d995","is_buy":0,"usd":104.61399986729,"tokens":15609.2494372941,"price":0.00670205190118515},{"ts":1789777149000,"hash":"0x6ffc126adead44d7b8792e079ed20870a8bc3982b478d7bf45814fa3fc28d57d","trader":"0x4337004ec9c1417f1c7a26ebd4b4fbed6acf9e5d","is_buy":0,"usd":306.436691290101,"tokens":45680.4652123911,"price":0.00670826555433105},{"ts":1789777138000,"hash":"0x00a7f15a0209b97293689859f7637697c13617932fdb2c97e6adde4c803a4d5c","trader":"0x43370483638fd43f9a9ed2884c028bfa4e546ca5","is_buy":0,"usd":147.481075285886,"tokens":21961.4787105461,"price":0.0067154437654084},{"ts":1789777108000,"hash":"0xfc5fa34295048f40f9f523f934d45fa312b58ee7c4ee735730a7ff71d689f824","trader":"0xaf0bab2061f3c73e0c16a07d86dc6d16e1483d51","is_buy":1,"usd":13.4988514327502,"tokens":1998.44810299784,"price":0.00675466699010135},{"ts":1789777093000,"hash":"0x730c13637604e8e3b87aac46f66b4bcea9ceef6aaa238ce797504eeea51fa268","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":1067.36177836301,"tokens":158452.186523657,"price":0.00673617576241938},{"ts":1789777083000,"hash":"0x42ea3fff61469f97c7538fb8aab7ffb8042cf9bd9deb922e3c42f08b21528b98","trader":"0x0fb9c1c8d7370bb5e8225996cf696055b8ef39d9","is_buy":1,"usd":260.333484,"tokens":38767.9960208726,"price":0.00671516484524598},{"ts":1789777057000,"hash":"0xf9ba5f625f84a7eeae69dc2e34a1606ef6ef043f10f326e8a8ec1b51996e0780","trader":"0x0fb9c1c8d7370bb5e8225996cf696055b8ef39d9","is_buy":1,"usd":260.222928,"tokens":38815.5941008176,"price":0.00670408205846626},{"ts":1789777053000,"hash":"0xe148eb9b2f6900be1426a20d1045095a67030e262d758ed8b193ad3eb8d89ab5","trader":"0x8542bf51dfe5aac70ef750ede50066dbf421523f","is_buy":0,"usd":1143.89727317496,"tokens":171262.447590184,"price":0.00667920661692398},{"ts":1789777048000,"hash":"0x66770aa4ab3d3b72838310bf049a874e6d207fd342817847e63ed11b1bd12da4","trader":"0x0fb9c1c8d7370bb5e8225996cf696055b8ef39d9","is_buy":1,"usd":79.9665057744,"tokens":11873.2464193094,"price":0.00673501609840685},{"ts":1789777031000,"hash":"0x547ac80b492da03f760c52d657d2b05ef40bb6a4c66268cf10c8f4c6d122368f","trader":"0xcb763959d11e7cfde2b6ce8bdf4856af001f5331","is_buy":1,"usd":198.858238162503,"tokens":29545.4042384817,"price":0.00673059798259581},{"ts":1789777009000,"hash":"0x01fdae2c7fdda777a2d65743c9fa27f3b143d2f7b0654c3b425d6c7bd5e45459","trader":"0x0fb9c1c8d7370bb5e8225996cf696055b8ef39d9","is_buy":1,"usd":80.0536976064,"tokens":11908.1884137606,"price":0.00672257566179362}],"hist":[{"ts":1787954385423,"holders":13195,"top10_pct":13.621889749877225,"lp_locked_pct":0,"buys24":1590,"sells24":1527,"vol24":750155.66,"liq":474186.38,"fdv":3541999,"price":0.003561,"boosts":0},{"ts":1787958994210,"holders":13187,"top10_pct":13.789510462749437,"lp_locked_pct":0,"buys24":1498,"sells24":1448,"vol24":702150.08,"liq":463228.68,"fdv":3382919,"price":0.003401,"boosts":0},{"ts":1787966070719,"holders":13178,"top10_pct":13.861624210001603,"lp_locked_pct":0,"buys24":1536,"sells24":1432,"vol24":711045.14,"liq":480758.96,"fdv":3609785,"price":0.003629,"boosts":0},{"ts":1787972743641,"holders":13186,"top10_pct":13.762694400701335,"lp_locked_pct":0,"buys24":1479,"sells24":1407,"vol24":692215.25,"liq":481175.29,"fdv":3616952,"price":0.003636,"boosts":0},{"ts":1787980217966,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":1441,"sells24":1309,"vol24":659837.68,"liq":478724.87,"fdv":3584171,"price":0.003603,"boosts":0},{"ts":1787987508752,"holders":13189,"top10_pct":13.809936590418054,"lp_locked_pct":0,"buys24":1435,"sells24":1303,"vol24":654856.15,"liq":503083.13,"fdv":3916716,"price":0.003938,"boosts":0},{"ts":1787993934154,"holders":13233,"top10_pct":13.603588720562577,"lp_locked_pct":0,"buys24":1474,"sells24":1335,"vol24":685300.25,"liq":506302.63,"fdv":3954519,"price":0.003976,"boosts":0},{"ts":1788000738640,"holders":13256,"top10_pct":13.57096070002156,"lp_locked_pct":0,"buys24":1550,"sells24":1432,"vol24":739390.28,"liq":511562.28,"fdv":4032450,"price":0.004054,"boosts":0},{"ts":1788007891898,"holders":13292,"top10_pct":14.028838253071617,"lp_locked_pct":0,"buys24":1614,"sells24":1557,"vol24":795479.11,"liq":554630.79,"fdv":4655788,"price":0.004681,"boosts":0},{"ts":1788013614399,"holders":13315,"top10_pct":14.963617536676146,"lp_locked_pct":0,"buys24":1671,"sells24":1707,"vol24":870901.51,"liq":548122.45,"fdv":4547540,"price":0.004572,"boosts":0},{"ts":1788022668647,"holders":13328,"top10_pct":14.88363265372359,"lp_locked_pct":0,"buys24":1692,"sells24":1791,"vol24":916268.7,"liq":581851.24,"fdv":5033131,"price":0.00506,"boosts":0},{"ts":1788031389247,"holders":13352,"top10_pct":14.835941621550441,"lp_locked_pct":0,"buys24":1894,"sells24":1891,"vol24":1016519.49,"liq":561378.89,"fdv":4736171,"price":0.004762,"boosts":0},{"ts":1788039561483,"holders":13411,"top10_pct":14.808425248638244,"lp_locked_pct":0,"buys24":2199,"sells24":2254,"vol24":1193068.79,"liq":572159.71,"fdv":4899943,"price":0.004927,"boosts":0},{"ts":1788048705632,"holders":13396,"top10_pct":14.824286792711069,"lp_locked_pct":0,"buys24":2336,"sells24":2468,"vol24":1235607.87,"liq":567813.79,"fdv":4822155,"price":0.004848,"boosts":0},{"ts":1788058842063,"holders":13462,"top10_pct":14.8196893366826,"lp_locked_pct":0,"buys24":2612,"sells24":2654,"vol24":1300603.12,"liq":587816.89,"fdv":5125685,"price":0.005154,"boosts":0},{"ts":1788067287861,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":3287,"sells24":3562,"vol24":1623700.14,"liq":672757.09,"fdv":6534433,"price":0.00657,"boosts":0},{"ts":1788077188102,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":4939,"sells24":4962,"vol24":2692390.87,"liq":699087.74,"fdv":6967135,"price":0.007005,"boosts":0},{"ts":1788087428931,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":5762,"sells24":5586,"vol24":3128788.16,"liq":659631.21,"fdv":6251019,"price":0.006285,"boosts":0},{"ts":1788097580867,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":5991,"sells24":5895,"vol24":3278709.86,"liq":666743.45,"fdv":6335111,"price":0.00637,"boosts":0},{"ts":1788107694948,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":6243,"sells24":6087,"vol24":3371508.09,"liq":671934.94,"fdv":6335934,"price":0.00637,"boosts":0},{"ts":1788118235134,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":6200,"sells24":6069,"vol24":3397935.76,"liq":682991.02,"fdv":6509333,"price":0.006545,"boosts":0},{"ts":1788128400691,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":5985,"sells24":5738,"vol24":3290192.46,"liq":678379.34,"fdv":6519202,"price":0.006555,"boosts":0},{"ts":1788139219684,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":6014,"sells24":5717,"vol24":3483690.51,"liq":608619.92,"fdv":5444490,"price":0.005474,"boosts":0},{"ts":1788148552013,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":6056,"sells24":5671,"vol24":3593428.17,"liq":569084.76,"fdv":4822486,"price":0.004849,"boosts":0},{"ts":1788159227228,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":4325,"sells24":3878,"vol24":2612531.33,"liq":599659.58,"fdv":5219119,"price":0.005247,"boosts":0},{"ts":1788168900753,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":3540,"sells24":3198,"vol24":2166468.85,"liq":590579.9,"fdv":5067623,"price":0.005095,"boosts":0},{"ts":1788179737483,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":3025,"sells24":2753,"vol24":1882050,"liq":611159.48,"fdv":5366161,"price":0.005395,"boosts":0},{"ts":1788189938037,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":3639,"sells24":2752,"vol24":2408465.38,"liq":522379.86,"fdv":4027339,"price":0.004051,"boosts":0},{"ts":1788200493278,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":3795,"sells24":2778,"vol24":2541128.5,"liq":541535.87,"fdv":4274652,"price":0.0043,"boosts":0},{"ts":1788210406118,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":3786,"sells24":2728,"vol24":2482209.72,"liq":535761.62,"fdv":4195511,"price":0.00422,"boosts":0},{"ts":1788220168814,"holders":14034,"top10_pct":13.514447164105366,"lp_locked_pct":0,"buys24":3663,"sells24":2630,"vol24":2369978.37,"liq":555314.57,"fdv":4481424,"price":0.004508,"boosts":0},{"ts":1788226511956,"holders":14010,"top10_pct":13.483030972042535,"lp_locked_pct":0,"buys24":3623,"sells24":2607,"vol24":2350450.68,"liq":569960.33,"fdv":4701478,"price":0.004729,"boosts":0},{"ts":1788233253162,"holders":14017,"top10_pct":13.499661029625253,"lp_locked_pct":0,"buys24":3499,"sells24":2639,"vol24":2343933.27,"liq":604355.92,"fdv":5201497,"price":0.005232,"boosts":0},{"ts":1788240738468,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":3532,"sells24":2618,"vol24":2344480.09,"liq":579634.64,"fdv":4815338,"price":0.004844,"boosts":0},{"ts":1788251240146,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":4059,"sells24":3308,"vol24":3068424.49,"liq":708553.92,"fdv":6890169,"price":0.006931,"boosts":0},{"ts":1788261884676,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":4299,"sells24":3586,"vol24":3303894.99,"liq":660532.37,"fdv":6073176,"price":0.006109,"boosts":0},{"ts":1788271995421,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":4138,"sells24":3567,"vol24":3325890.01,"liq":708820.9,"fdv":6909575,"price":0.006951,"boosts":0},{"ts":1788282262192,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":3453,"sells24":3300,"vol24":2913737.1,"liq":652217.68,"fdv":5973114,"price":0.006009,"boosts":0},{"ts":1788292321855,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":3480,"sells24":3305,"vol24":2903525.39,"liq":630473.79,"fdv":5651676,"price":0.005685,"boosts":0},{"ts":1788302490005,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":3535,"sells24":3416,"vol24":2942568.76,"liq":651048.53,"fdv":5985935,"price":0.006022,"boosts":0},{"ts":1788312514329,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":3559,"sells24":3353,"vol24":2929523.57,"liq":662391.31,"fdv":6172511,"price":0.006209,"boosts":0},{"ts":1788322418044,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":3495,"sells24":3235,"vol24":2886765.11,"liq":693605.92,"fdv":6697273,"price":0.006737,"boosts":0},{"ts":1788329323277,"holders":14368,"top10_pct":15.725397794466657,"lp_locked_pct":0,"buys24":3527,"sells24":3255,"vol24":2922554.84,"liq":713034.43,"fdv":7000093,"price":0.007042,"boosts":0},{"ts":1788336195308,"holders":14396,"top10_pct":14.70420115474483,"lp_locked_pct":0,"buys24":4628,"sells24":4136,"vol24":4060602.06,"liq":962881.65,"fdv":11934423,"price":0.012,"boosts":0},{"ts":1788344047501,"holders":15054,"top10_pct":14.729299410025396,"lp_locked_pct":0,"buys24":5273,"sells24":4681,"vol24":4615386.38,"liq":880507.82,"fdv":10377737,"price":0.01044,"boosts":0},{"ts":1788351790913,"holders":15033,"top10_pct":14.733366468323842,"lp_locked_pct":0,"buys24":5530,"sells24":4801,"vol24":4693765.24,"liq":850376.81,"fdv":9690056,"price":0.009748,"boosts":0},{"ts":1788359737635,"holders":15066,"top10_pct":14.591808284332679,"lp_locked_pct":0,"buys24":6001,"sells24":5162,"vol24":5216564.59,"liq":782937.15,"fdv":8298174,"price":0.008348,"boosts":0},{"ts":1788367051291,"holders":15059,"top10_pct":14.654376053557446,"lp_locked_pct":0,"buys24":6384,"sells24":5382,"vol24":5666436.95,"liq":761279.63,"fdv":7852232,"price":0.007899,"boosts":0},{"ts":1788374191265,"holders":15111,"top10_pct":14.654376053557446,"lp_locked_pct":0,"buys24":6266,"sells24":5368,"vol24":5629851.68,"liq":761624.41,"fdv":7866800,"price":0.007914,"boosts":0},{"ts":1788384188945,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":6258,"sells24":5372,"vol24":5755997.81,"liq":803780.63,"fdv":8666167,"price":0.008718,"boosts":0},{"ts":1788394166304,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":6233,"sells24":5439,"vol24":5819736.03,"liq":770664.32,"fdv":7983031,"price":0.008031,"boosts":0},{"ts":1788404051942,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":6465,"sells24":5670,"vol24":6103528.1,"liq":881972.03,"fdv":10192608,"price":0.01025,"boosts":0},{"ts":1788414142777,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":6380,"sells24":5597,"vol24":5981508.26,"liq":808068.98,"fdv":9144056,"price":0.009199,"boosts":0},{"ts":1788424166402,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":4502,"sells24":3759,"vol24":3889571.9,"liq":761064.85,"fdv":8176948,"price":0.00823,"boosts":0},{"ts":1788434997473,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":3678,"sells24":3062,"vol24":3289665.37,"liq":774578.86,"fdv":8443486,"price":0.008498,"boosts":0},{"ts":1788445563302,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":3399,"sells24":2850,"vol24":3053576.52,"liq":773936.15,"fdv":8326733,"price":0.008381,"boosts":0},{"ts":1788456264671,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":2912,"sells24":2552,"vol24":2530309.63,"liq":795729.49,"fdv":8571055,"price":0.008627,"boosts":0},{"ts":1788465181764,"holders":15098,"top10_pct":15.35343461090803,"lp_locked_pct":0,"buys24":2870,"sells24":2509,"vol24":2488146.27,"liq":830384.59,"fdv":9224347,"price":0.009284,"boosts":0},{"ts":1788472361463,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":2873,"sells24":2645,"vol24":2582374.1,"liq":924093.57,"fdv":11192284,"price":0.01126,"boosts":0},{"ts":1788482618215,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":2876,"sells24":2635,"vol24":2619880.33,"liq":898164.77,"fdv":10590717,"price":0.01066,"boosts":0},{"ts":1788492744275,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":2669,"sells24":2487,"vol24":2471260.25,"liq":811508.1,"fdv":8820281,"price":0.008878,"boosts":0},{"ts":1788502119163,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":2681,"sells24":2492,"vol24":2488038.07,"liq":789308.21,"fdv":8392383,"price":0.008447,"boosts":0},{"ts":1788511986097,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":2741,"sells24":2557,"vol24":2642679.9,"liq":739200.83,"fdv":7404670,"price":0.007453,"boosts":0},{"ts":1788522291958,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":2758,"sells24":2589,"vol24":2680155.3,"liq":741474.81,"fdv":7437486,"price":0.007486,"boosts":0},{"ts":1788532620610,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":2598,"sells24":2355,"vol24":2486630.85,"liq":736077.91,"fdv":7498293,"price":0.007547,"boosts":0},{"ts":1788542393463,"holders":14908,"top10_pct":15.543367981746705,"lp_locked_pct":0,"buys24":2407,"sells24":2227,"vol24":2330178.1,"liq":718961.57,"fdv":7181325,"price":0.007228,"boosts":0},{"ts":1788548599969,"holders":14890,"top10_pct":15.492419725556843,"lp_locked_pct":0,"buys24":2398,"sells24":2199,"vol24":2315334.77,"liq":716579.07,"fdv":7149736,"price":0.007196,"boosts":0},{"ts":1788555075186,"holders":14939,"top10_pct":15.492419725556843,"lp_locked_pct":0,"buys24":2362,"sells24":2165,"vol24":2281360.44,"liq":741969.8,"fdv":7597337,"price":0.007647,"boosts":0},{"ts":1788561720417,"holders":14955,"top10_pct":15.478985631630493,"lp_locked_pct":0,"buys24":2268,"sells24":1925,"vol24":2056977.82,"liq":778086,"fdv":8282872,"price":0.008337,"boosts":0},{"ts":1788570679019,"holders":14917,"top10_pct":15.481500563977027,"lp_locked_pct":0,"buys24":2255,"sells24":1828,"vol24":1997100,"liq":693670.77,"fdv":6719491,"price":0.006763,"boosts":0},{"ts":1788579445441,"holders":14927,"top10_pct":15.478999561456693,"lp_locked_pct":0,"buys24":2157,"sells24":1757,"vol24":1841973.73,"liq":703982.35,"fdv":6909212,"price":0.006954,"boosts":0},{"ts":1788587715051,"holders":14903,"top10_pct":15.50777134607161,"lp_locked_pct":0,"buys24":2094,"sells24":1684,"vol24":1751824.66,"liq":678973.75,"fdv":6484157,"price":0.006526,"boosts":0},{"ts":1788597740509,"holders":14874,"top10_pct":15.494039824660183,"lp_locked_pct":0,"buys24":1842,"sells24":1562,"vol24":1511749.43,"liq":697226.59,"fdv":6788954,"price":0.006833,"boosts":0},{"ts":1788608060179,"holders":14919,"top10_pct":15.343613429368968,"lp_locked_pct":0,"buys24":1930,"sells24":1598,"vol24":1624874.86,"liq":697070.61,"fdv":6768234,"price":0.006812,"boosts":0},{"ts":1788619983391,"holders":14922,"top10_pct":15.332112084489882,"lp_locked_pct":0,"buys24":1786,"sells24":1582,"vol24":1516267.36,"liq":748924.97,"fdv":7687284,"price":0.007737,"boosts":0},{"ts":1788631769694,"holders":14922,"top10_pct":15.348972388538241,"lp_locked_pct":0,"buys24":1827,"sells24":1669,"vol24":1615363.23,"liq":729691.85,"fdv":7259721,"price":0.007307,"boosts":0},{"ts":1788641924292,"holders":14973,"top10_pct":15.323268255778222,"lp_locked_pct":0,"buys24":1866,"sells24":1678,"vol24":1633379.85,"liq":764658.33,"fdv":7919401,"price":0.007971,"boosts":0},{"ts":1788663306575,"holders":14951,"top10_pct":15.327982979398698,"lp_locked_pct":0,"buys24":1741,"sells24":1648,"vol24":1544346.73,"liq":744887.02,"fdv":7462308,"price":0.007511,"boosts":0},{"ts":1788685340653,"holders":14873,"top10_pct":14.552965336721348,"lp_locked_pct":0,"buys24":1937,"sells24":1742,"vol24":1683894.63,"liq":680901.16,"fdv":6350242,"price":0.006391,"boosts":0},{"ts":1788710854641,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":1746,"sells24":1479,"vol24":1324434.52,"liq":683496.09,"fdv":6412699,"price":0.006454,"boosts":0},{"ts":1788736226052,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":1672,"sells24":1423,"vol24":1242244.68,"liq":689140.45,"fdv":6457609,"price":0.006499,"boosts":0},{"ts":1788761008549,"holders":14849,"top10_pct":14.64631565652032,"lp_locked_pct":0,"buys24":1451,"sells24":1253,"vol24":1024409.54,"liq":680031.37,"fdv":6297727,"price":0.006338,"boosts":0},{"ts":1788784758241,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1376,"sells24":1269,"vol24":1092227.73,"liq":695158.57,"fdv":6582087,"price":0.006628,"boosts":0},{"ts":1788810142496,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":1474,"sells24":1307,"vol24":1244300.83,"liq":666943.55,"fdv":6078746,"price":0.006121,"boosts":0},{"ts":1788834974313,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":1457,"sells24":1304,"vol24":1204478.97,"liq":647855.85,"fdv":5771066,"price":0.005811,"boosts":0},{"ts":1788859651458,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":1491,"sells24":1344,"vol24":1219376,"liq":600605.68,"fdv":5051916,"price":0.005087,"boosts":0},{"ts":1788883324136,"holders":14803,"top10_pct":14.58215565846201,"lp_locked_pct":0,"buys24":1313,"sells24":1190,"vol24":956136.18,"liq":612925.64,"fdv":5204548,"price":0.005241,"boosts":0},{"ts":1788904900696,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":1208,"sells24":1112,"vol24":866918.33,"liq":610180.73,"fdv":5184034,"price":0.00522,"boosts":0},{"ts":1788930234344,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1185,"sells24":1082,"vol24":866431.32,"liq":624158.2,"fdv":5347243,"price":0.005384,"boosts":0},{"ts":1788954788010,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":1010,"sells24":923,"vol24":734669.71,"liq":619758.02,"fdv":5130594,"price":0.005166,"boosts":0},{"ts":1788978697147,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":1393,"sells24":1258,"vol24":1060590.35,"liq":565198.84,"fdv":4484852,"price":0.004516,"boosts":0},{"ts":1789003450008,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":2044,"sells24":1741,"vol24":1454118.16,"liq":480903.87,"fdv":3369598,"price":0.003393,"boosts":0},{"ts":1789028791347,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":2325,"sells24":1954,"vol24":1577392.26,"liq":530811.64,"fdv":4004335,"price":0.004032,"boosts":0},{"ts":1789057011709,"holders":16008,"top10_pct":15.25138447489383,"lp_locked_pct":0,"buys24":14336,"sells24":13311,"vol24":17741308.58,"liq":822962.01,"fdv":8064013,"price":0.008125,"boosts":0},{"ts":1789072738076,"holders":16065,"top10_pct":15.311193683417729,"lp_locked_pct":0,"buys24":14760,"sells24":13830,"vol24":18343809.25,"liq":828784.63,"fdv":8145799,"price":0.008207,"boosts":0},{"ts":1789090922167,"holders":16129,"top10_pct":15.423689998672955,"lp_locked_pct":0,"buys24":15264,"sells24":14359,"vol24":18831652.4,"liq":836098.65,"fdv":8496241,"price":0.00856,"boosts":0},{"ts":1789103392013,"holders":16114,"top10_pct":15.453474789406224,"lp_locked_pct":0,"buys24":16100,"sells24":14970,"vol24":19575890.35,"liq":793001.87,"fdv":7665496,"price":0.007723,"boosts":0},{"ts":1789108904981,"holders":16090,"top10_pct":15.457340084386521,"lp_locked_pct":0,"buys24":16135,"sells24":14988,"vol24":19597949.72,"liq":784092.73,"fdv":7478364,"price":0.007534,"boosts":0},{"ts":1789143104517,"holders":16139,"top10_pct":15.660059700926636,"lp_locked_pct":0,"buys24":5475,"sells24":4838,"vol24":4486220.39,"liq":770201.73,"fdv":6961108,"price":0.007017,"boosts":0},{"ts":1789175900480,"holders":16176,"top10_pct":15.754151416793475,"lp_locked_pct":0,"buys24":4084,"sells24":3439,"vol24":2936889.75,"liq":750184.19,"fdv":6754125,"price":0.006808,"boosts":0},{"ts":1789204084639,"holders":16219,"top10_pct":15.599819307411765,"lp_locked_pct":0,"buys24":3151,"sells24":2786,"vol24":2156878.06,"liq":797006.5,"fdv":7490063,"price":0.00755,"boosts":0},{"ts":1789241334225,"holders":13222,"top10_pct":0,"lp_locked_pct":0,"buys24":1816,"sells24":1517,"vol24":1038088,"liq":725086.55,"fdv":6351824,"price":0.006403,"boosts":0},{"ts":1789280224497,"holders":16348,"top10_pct":16.123625783815072,"lp_locked_pct":0,"buys24":1786,"sells24":1602,"vol24":1204875.22,"liq":768466.66,"fdv":7047032,"price":0.007103,"boosts":0},{"ts":1789332730993,"holders":16445,"top10_pct":16.217954712149158,"lp_locked_pct":0,"buys24":1781,"sells24":1594,"vol24":1201259.72,"liq":772365.55,"fdv":7130568,"price":0.007188,"boosts":0},{"ts":1789391727100,"holders":16665,"top10_pct":16.16108740556377,"lp_locked_pct":0,"buys24":1458,"sells24":1373,"vol24":852717.63,"liq":753964.81,"fdv":6849702,"price":0.006905,"boosts":0},{"ts":1789426950042,"holders":16687,"top10_pct":0,"lp_locked_pct":0,"buys24":1577,"sells24":1524,"vol24":900508.37,"liq":825875.5,"fdv":7627582,"price":0.007689,"boosts":0},{"ts":1789471688841,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1482,"sells24":1606,"vol24":892459.05,"liq":781533.22,"fdv":7150206,"price":0.007207,"boosts":0},{"ts":1789510650588,"holders":16653,"top10_pct":16.274976102091827,"lp_locked_pct":0,"buys24":1237,"sells24":1356,"vol24":745778.23,"liq":734931.91,"fdv":6590753,"price":0.006643,"boosts":0},{"ts":1789533309299,"holders":16517,"top10_pct":16.21711126029057,"lp_locked_pct":0,"buys24":1403,"sells24":1357,"vol24":848303.26,"liq":676764.82,"fdv":5570351,"price":0.005615,"boosts":0},{"ts":1789578847538,"holders":16384,"top10_pct":16.439538146475673,"lp_locked_pct":0,"buys24":1669,"sells24":1277,"vol24":849532.6,"liq":636115.54,"fdv":4979245,"price":0.005019,"boosts":0},{"ts":1789625736543,"holders":16409,"top10_pct":16.437363759816908,"lp_locked_pct":0,"buys24":1434,"sells24":1362,"vol24":816365.44,"liq":717840.49,"fdv":6096468,"price":0.006145,"boosts":0},{"ts":1789660664414,"holders":16470,"top10_pct":16.48662949254813,"lp_locked_pct":0,"buys24":1368,"sells24":1405,"vol24":867366.68,"liq":716755.03,"fdv":5945992,"price":0.005994,"boosts":0},{"ts":1789702024171,"holders":16534,"top10_pct":16.431343290373015,"lp_locked_pct":0,"buys24":1770,"sells24":1653,"vol24":1197466.33,"liq":738013.23,"fdv":6226905,"price":0.006277,"boosts":0},{"ts":1789742406671,"holders":16516,"top10_pct":16.193576486346632,"lp_locked_pct":0,"buys24":1954,"sells24":2036,"vol24":1538440.18,"liq":793161.88,"fdv":6885587,"price":0.006941,"boosts":0},{"ts":1789783304619,"holders":16513,"top10_pct":16.03764000910005,"lp_locked_pct":0,"buys24":1727,"sells24":1790,"vol24":1282407.35,"liq":789415.68,"fdv":6691674,"price":0.006745,"boosts":0}],"live":{"price":0.006426528168329983,"ts":1789809707563},"gt":{"ts":1789809669854,"base_token_price_usd":"0.0068988886957289","pool_fee_percentage":"0.25","pool_created_at":"2026-07-30T20:16:59Z","fdv_usd":"6843623.01336185","market_cap_usd":"6898888.696","price_change_percentage":{"m5":"-0.425","m15":"0.373","m30":"1.943","h1":"0.84","h6":"-1.108","h24":"-3.561"},"transactions":{"m5":{"buys":4,"sells":5,"buyers":4,"sellers":5},"m15":{"buys":9,"sells":9,"buyers":9,"sellers":8},"m30":{"buys":16,"sells":12,"buyers":14,"sellers":10},"h1":{"buys":27,"sells":26,"buyers":21,"sellers":20},"h6":{"buys":133,"sells":152,"buyers":83,"sellers":121},"h24":{"buys":1090,"sells":1056,"buyers":489,"sellers":559}},"volume_usd":{"m5":"940.7300862575","m15":"2601.3586663892","m30":"5245.0656558232","h1":"14590.8762806906","h6":"89447.6521130783","h24":"678551.370509797"},"reserve_in_usd":"1114233.5153","pool_name":"FRONG / WETH","dex":"uniswap-pools-trade","token":"robinhood_0x6245e67affa44a23077f0ea7f981a8dc743a0c47","side":"base"},"tok":{"name":"frong","image_url":"https://coin-images.coingecko.com/coins/images/102175259/large/frong.png?1786003344","total_supply":1000000000},"ticks":[[1789723355566,0.006973019735365908],[1789723415858,0.007019830219105637],[1789723475527,0.007018873077515518],[1789723535598,0.007083030610612534],[1789723595687,0.0070858525886399295],[1789723655789,0.0070858525886399295],[1789723715529,0.0070858525886399295],[1789723775718,0.007063237302786902],[1789723835582,0.007063839714748434],[1789723895655,0.007096738947662628],[1789723955730,0.007096738947662628],[1789724015727,0.0071051705933437],[1789724075658,0.007111516505166322],[1789724135714,0.007111348784820375],[1789724195701,0.007111348784820375],[1789724255771,0.007107773856875052],[1789724315716,0.007109556740244421],[1789724375921,0.007109556740244421],[1789724435823,0.0070719250773250975],[1789724495690,0.007068627935480158],[1789724555796,0.007068627935480158],[1789724615743,0.007068627935480158],[1789724675924,0.0071314052062358526],[1789724735777,0.0071331430006592155],[1789724795794,0.0071331430006592155],[1789724855803,0.0071331430006592155],[1789724915739,0.007111868381491326],[1789724975828,0.007111868381491326],[1789725035917,0.007112358628680092],[1789725095872,0.0070894319451496775],[1789725155782,0.0070894319451496775],[1789725215868,0.0071679592045392725],[1789725275844,0.0071679592045392725],[1789725335872,0.007169554388461038],[1789725395877,0.007202133388583347],[1789725455953,0.007225300718750401],[1789725515957,0.007225260129652],[1789725575939,0.007225260129652],[1789725636026,0.007225260129652],[1789725695871,0.007225260129652],[1789725756159,0.0072212601934283195],[1789725815920,0.0072212435431576166],[1789725875956,0.007220022462020882],[1789725935920,0.007220022462020882],[1789725996036,0.007217678854280152],[1789726055954,0.007217678854280152],[1789726116371,0.007217678854280152],[1789726176016,0.007217678854280152],[1789726236023,0.0071890811945848725],[1789726296086,0.0071890811945848725],[1789726356088,0.007190311810708652],[1789726416135,0.007180389437209577],[1789726476029,0.007180389437209577],[1789726536245,0.007180389437209577],[1789726596057,0.007180389437209577],[1789726656105,0.007180389437209577],[1789726716069,0.007183669155067559],[1789726776118,0.007187775678292872],[1789726836094,0.007195986601039485],[1789726896104,0.007195355054967581],[1789726956248,0.007195030674489336],[1789727016168,0.007208028991578879],[1789727076184,0.00721536000625023],[1789727136129,0.007240596500466014],[1789727196173,0.007240596500466014],[1789727256134,0.007183656871852376],[1789727316248,0.007131176156793406],[1789727376159,0.007143423193853938],[1789727436325,0.007143005915798043],[1789727496272,0.007143005915798043],[1789727556296,0.007150595897407286],[1789727616270,0.00713416555590074],[1789727676251,0.00713416555590074],[1789727736320,0.007252004416590786],[1789727796317,0.0072539898571417705],[1789727856415,0.0072539898571417705],[1789727916267,0.007237140199780496],[1789727976329,0.007243436663658948],[1789728036325,0.007267920137085713],[1789728096332,0.007262026621007908],[1789728156303,0.0072619708934535876],[1789728216398,0.0073361382113594],[1789728276333,0.007483444346414567],[1789728336409,0.007534806082804923],[1789728396388,0.007602847043060654],[1789728456401,0.007621123230309997],[1789728516415,0.007625611105329446],[1789728576657,0.007692327673022153],[1789728636554,0.007667133230740049],[1789728696407,0.007667099492019925],[1789728756478,0.007667099492019925],[1789728816414,0.00763162354740887],[1789728876560,0.007661197848517086],[1789728936493,0.007845434364345816],[1789728996542,0.007806593044510883],[1789729056465,0.007886681748617425],[1789729116478,0.007864098499521145],[1789729176534,0.007851722279084072],[1789729236612,0.007863475120386008],[1789729296547,0.0075992122634362105],[1789729356607,0.0075871730393687244],[1789729416617,0.0075871730393687244],[1789729476538,0.007588133394224202],[1789729536623,0.007614984586393538],[1789729596545,0.007612321641449434],[1789729656623,0.007610466652028534],[1789729716637,0.007602496061847822],[1789729776642,0.007594537986744995],[1789729836621,0.007594537986744995],[1789729896626,0.007594537986744995],[1789729956679,0.007604467855565535],[1789730016890,0.007607885010046774],[1789730076720,0.007607885010046774],[1789730136821,0.007607885010046774],[1789730196703,0.007604888945835103],[1789730256650,0.007581187654845598],[1789730316709,0.007569997629277129],[1789730376877,0.007557165632193856],[1789730436723,0.007557165632193856],[1789730496713,0.007550451455884853],[1789730556892,0.007550451455884853],[1789730616791,0.007544579330806202],[1789730676771,0.007544002363590019],[1789730736845,0.007585656952326583],[1789730796909,0.0076283504237287],[1789730856929,0.007634003592053222],[1789730916770,0.007634003592053222],[1789730976850,0.007623646970149659],[1789731036792,0.0076159694512501225],[1789731096851,0.007508292426037173],[1789731156816,0.007527744121587613],[1789731216861,0.007523007245813408],[1789731276870,0.007523007245813408],[1789731336926,0.007520284821173702],[1789731396919,0.007522372376827852],[1789731456917,0.007530529074005049],[1789731517050,0.007530529074005049],[1789731576979,0.007530529074005049],[1789731636988,0.00753111829509281],[1789731696887,0.007529267220983814],[1789731757014,0.0075275116454297806],[1789731817100,0.0075275116454297806],[1789731876987,0.0075275116454297806],[1789731936946,0.007512203993156093],[1789731996999,0.007508436165048506],[1789732057002,0.007460986268396429],[1789732116999,0.007473244230919805],[1789732177052,0.007551421389938061],[1789732237065,0.0076452842127967685],[1789732297165,0.0076452842127967685],[1789732356995,0.00764498414442039],[1789732417085,0.007643577662095154],[1789732477025,0.007643577662095154],[1789732537205,0.007644017438491824],[1789732597053,0.007644017438491824],[1789732657344,0.007644017438491824],[1789732717074,0.007644017438491824],[1789732777206,0.007644017438491824],[1789732837146,0.007638956002098715],[1789732897145,0.007533980576719041],[1789732957141,0.007510583788305354],[1789733017208,0.007510583788305354],[1789733077204,0.007510583788305354],[1789733137266,0.007506560445829427],[1789733197231,0.007522957945969893],[1789733257331,0.007432872949897863],[1789733317233,0.007433076701432285],[1789733377189,0.0074249521653686305],[1789733437247,0.007424417182438771],[1789733497303,0.007425372031303133],[1789733557228,0.007410053111267711],[1789733617369,0.007410712272472283],[1789733677284,0.0074162357461387066],[1789733737291,0.007419577381685282],[1789733797258,0.007419150637655133],[1789733857291,0.007419150637655133],[1789733917261,0.007397006635432689],[1789733977415,0.007397006635432689],[1789734037262,0.007397415181338685],[1789734097442,0.007397415181338685],[1789734157397,0.007397415181338685],[1789734217488,0.007397415181338685],[1789734277366,0.007394197941497602],[1789734337442,0.007393790960142079],[1789734397504,0.007316678635166515],[1789734457435,0.007316599804989463],[1789734517428,0.007316257435999171],[1789734577368,0.007313673410297119],[1789734637464,0.007313673410297119],[1789734697399,0.007313673410297119],[1789734757454,0.007313673410297119],[1789734817427,0.00731577317802923],[1789734877466,0.00730601857471182],[1789734937453,0.00730601857471182],[1789734997528,0.00730601857471182],[1789735057524,0.007306277973079951],[1789735117516,0.007306277973079951],[1789735177575,0.007306277973079951],[1789735237657,0.0073009351191497774],[1789735297530,0.007314630551803103],[1789735357484,0.007314630551803103],[1789735417606,0.007314630551803103],[1789735477521,0.007315023979925559],[1789735537603,0.007330008782416098],[1789735597556,0.007312190360107526],[1789735657714,0.007296848684298383],[1789735717597,0.007298007935593945],[1789735777669,0.007298007935593945],[1789735837747,0.007298422141270126],[1789735897666,0.007298422141270126],[1789735957659,0.007376996129132648],[1789736017727,0.007376996129132648],[1789736077681,0.007376996129132648],[1789736137687,0.007381981241345063],[1789736197743,0.007381981241345063],[1789736257651,0.007368872339424578],[1789736317818,0.007367739809648413],[1789736377744,0.007374926500773924],[1789736437770,0.007305450029113548],[1789736497773,0.007305450029113548],[1789736557815,0.007305450029113548],[1789736617810,0.0073130070969528145],[1789736677806,0.0073130070969528145],[1789736737818,0.007314452655800224],[1789736797945,0.007317229779397917],[1789736857903,0.007317237038436172],[1789736917768,0.007271948229870985],[1789736977967,0.007251098336090825],[1789737037853,0.007249767909202151],[1789737097893,0.0072274292869551],[1789737157912,0.007225714316319842],[1789737217906,0.007279248161726033],[1789737277992,0.007236835678921821],[1789737337888,0.00720386954350289],[1789737397882,0.007204266156459559],[1789737457848,0.007204266156459559],[1789737518045,0.0071983545622149505],[1789737577859,0.007197661790180503],[1789737637965,0.007197661790180503],[1789737697927,0.007181782975183269],[1789737757976,0.0071667524505707805],[1789737817899,0.007150856190707109],[1789737878001,0.0071503731913310385],[1789737937984,0.007152630122590146],[1789737997970,0.0071473543790327694],[1789738058041,0.0071491812093711065],[1789738118035,0.007148643035494129],[1789738178056,0.007148643035494129],[1789738238100,0.007155210874635043],[1789738298135,0.007142085928908715],[1789738358164,0.007137123861151774],[1789738418095,0.0071174151774478014],[1789738478009,0.007114552170766634],[1789738538188,0.007119259500921341],[1789738598113,0.007119259500921341],[1789738658127,0.007053251523287781],[1789738718122,0.007052828788779164],[1789738778115,0.007052828788779164],[1789738838273,0.007049989488783276],[1789738898183,0.007045107710828973],[1789738958185,0.007045107710828973],[1789739018123,0.007040326519546597],[1789739078291,0.00703836307123795],[1789739138214,0.007044591490907525],[1789739198226,0.007073521348168552],[1789739258166,0.00706736628617353],[1789739318260,0.007066961542544674],[1789739378208,0.007103662207488639],[1789739438278,0.007123513141546669],[1789739498363,0.007123513141546669],[1789739558261,0.0071180291972825945],[1789739618271,0.007118846407404083],[1789739678325,0.0071180866440764745],[1789739738346,0.007124744552936229],[1789739798389,0.007124551132209522],[1789739858336,0.007124551132209522],[1789739918323,0.0071152148356847895],[1789739978483,0.007116988800762468],[1789740038370,0.0071234636729820625],[1789740098478,0.007058567039450545],[1789740158340,0.006997120992504717],[1789740218422,0.007075021784098484],[1789740278426,0.007078092226382167],[1789740338481,0.007083380849107258],[1789740398554,0.007083405531852117],[1789740458600,0.007083175132094009],[1789740518504,0.007058519570634944],[1789740578416,0.007054457740096992],[1789740638491,0.007059383290041124],[1789740698465,0.006989841963814783],[1789740758509,0.0069902331003950996],[1789740818442,0.0069740701280928165],[1789740878503,0.006975645940568561],[1789740938482,0.006958010387716364],[1789740998564,0.006953712840693271],[1789741058556,0.006950204618547056],[1789741118551,0.006950204618547056],[1789741178559,0.00694836069443875],[1789741239544,0.006946108132944609],[1789741298647,0.0069492745069856775],[1789741358680,0.0069492745069856775],[1789741419320,0.006914515292459399],[1789741478617,0.0068734674077851705],[1789741538602,0.006869900911762621],[1789741598653,0.006787101091107149],[1789741658646,0.0067514542639635945],[1789741718641,0.0067514542639635945],[1789741778723,0.0067514542639635945],[1789741838730,0.006794595268918015],[1789741898702,0.006803436267096603],[1789741958653,0.006660083541842764],[1789742018837,0.0066611475370864],[1789742078706,0.006663316806000145],[1789742138682,0.006663316806000145],[1789742198791,0.006663492614450184],[1789742258678,0.006662908250224883],[1789742318726,0.006686976678155305],[1789742378843,0.006699150631174878],[1789742438720,0.0066911579385709906],[1789742498795,0.006691462883817541],[1789742558784,0.006693186436560797],[1789742618796,0.006819426968590029],[1789742678847,0.006817880492987101],[1789742738801,0.00683051173178724],[1789742798912,0.006844612713143303],[1789742858862,0.006847096773866487],[1789742918767,0.006853803616305991],[1789742978861,0.006859421886515129],[1789743038797,0.006855798010307982],[1789743098869,0.006857404772286976],[1789743158862,0.006845573512134343],[1789743218868,0.006812745704036608],[1789743278875,0.006808263327669146],[1789743338925,0.006864364352447913],[1789743398947,0.006864364352447913],[1789743459066,0.006864364352447913],[1789743518929,0.006894383186887597],[1789743578881,0.006894383186887597],[1789743638959,0.006910073731075177],[1789743698890,0.006911132367537877],[1789743759151,0.006913869251147207],[1789743819185,0.006917706139442948],[1789743878947,0.006917706139442948],[1789743938971,0.006920663972569173],[1789743998907,0.006920663972569173],[1789744058956,0.006917673800077996],[1789744118978,0.006917286178706315],[1789744179109,0.006917286178706315],[1789744238980,0.0069171999538943],[1789744299040,0.006846561879308395],[1789744359201,0.0068377386362309],[1789744419105,0.0068377386362309],[1789744479040,0.00674199819873184],[1789744539032,0.006743745194881035],[1789744599092,0.006744368461875186],[1789744659093,0.006758949550231381],[1789744719236,0.006758949869298257],[1789744779156,0.0067569935657226556],[1789744839142,0.006748291242370871],[1789744899039,0.00678598276213028],[1789744959186,0.00678598276213028],[1789745019065,0.00675303208166515],[1789745079128,0.00675303208166515],[1789745139134,0.006769506103136974],[1789745199112,0.006760417090719582],[1789745259180,0.006760417090719582],[1789745319081,0.006760571806113388],[1789745379261,0.006741790614294827],[1789745439241,0.006685777780292388],[1789745499257,0.006687774587398816],[1789745559206,0.006691741094467564],[1789745619205,0.006759011982807019],[1789745679363,0.006759012576900488],[1789745739204,0.006759167320003881],[1789745799201,0.006652962109221261],[1789745859194,0.00665034394041656],[1789745919336,0.006800250273016426],[1789745979258,0.0067978527923816525],[1789746039304,0.006789308086960492],[1789746099182,0.0065893116222723305],[1789746159282,0.00659006469352681],[1789746219196,0.0065815088816044065],[1789746279490,0.006608584223143189],[1789746339226,0.006625646257560277],[1789746399291,0.006626522331456223],[1789746459282,0.006593603967825843],[1789746519357,0.006607474910685185],[1789746579345,0.006608955140228271],[1789746639337,0.0066098825054478685],[1789746699349,0.006617846721799527],[1789746759298,0.006620940992781898],[1789746819361,0.0066270835273963625],[1789746879264,0.006626183603386015],[1789746939505,0.006672591964725608],[1789746999315,0.006672591964725608],[1789747059376,0.006672747804699263],[1789747119442,0.006679484986023567],[1789747179366,0.0066792115391785525],[1789747239540,0.00668238550001674],[1789747299500,0.00668238550001674],[1789747359555,0.006675454172066226],[1789747419371,0.006675454172066226],[1789747479439,0.006679611349651889],[1789747539546,0.006716940764641134],[1789747599496,0.006724847995675181],[1789747659614,0.006721312478026953],[1789747719586,0.006723390667542434],[1789747779521,0.006734471948035688],[1789747839639,0.006734471948035688],[1789747899555,0.006734471948035688],[1789747959503,0.006729917055280153],[1789748019501,0.006729147695856162],[1789748079565,0.006729147695856162],[1789748139575,0.006732381399893568],[1789748199701,0.006733797576714244],[1789748259624,0.006734655685519835],[1789748319598,0.006707297583525029],[1789748379541,0.006741189100556126],[1789748439751,0.006794247156107999],[1789748499724,0.006794247156107999],[1789748559721,0.006794247156107999],[1789748619529,0.006797006891406087],[1789748679673,0.006934318421251117],[1789748739574,0.006935017629865525],[1789748799632,0.006940808299614216],[1789748859832,0.0069748682141709895],[1789748919603,0.006964391105111361],[1789748979750,0.006978491692605206],[1789749039663,0.006981803562898206],[1789749099777,0.006992333909336305],[1789749159925,0.006992333909336305],[1789749219771,0.006992333909336305],[1789749279794,0.006992333909336305],[1789749339717,0.006992333909336305],[1789749399643,0.00700312398433532],[1789749459700,0.00700312398433532],[1789749519768,0.007002847063064197],[1789749580080,0.007002847063064197],[1789749639854,0.007002099503001971],[1789749699746,0.007009600804912105],[1789749759866,0.007031635281504243],[1789749819808,0.0070273153760379405],[1789749879786,0.007010808374070807],[1789749939872,0.006994287151556016],[1789749999823,0.0069921832715660005],[1789750059726,0.0069921832715660005],[1789750119834,0.006981012905594255],[1789750179783,0.006981012905594255],[1789750239858,0.0069809350241811785],[1789750299903,0.006903384378894508],[1789750360028,0.0069027287304358744],[1789750419980,0.0069027287304358744],[1789750479894,0.0069027287304358744],[1789750540053,0.006904715563572443],[1789750600058,0.006890800320667951],[1789750659911,0.006890800320667951],[1789750719864,0.006882517047385202],[1789750779922,0.006882517047385202],[1789750839960,0.00688251773308546],[1789750899938,0.006876357639176561],[1789750959996,0.006876357639176561],[1789751019988,0.006861565402580565],[1789751080071,0.006838156731152757],[1789751139979,0.006838156731152757],[1789751199981,0.006838156731152757],[1789751260040,0.006838715020174076],[1789751319994,0.0068388499963888795],[1789751380102,0.006839680082241851],[1789751440067,0.006839680082241851],[1789751499962,0.006839680199791991],[1789751560087,0.006839680199791991],[1789751620085,0.006839550359144722],[1789751680075,0.006839556840378121],[1789751740076,0.006839556840378121],[1789751800061,0.006835807458030142],[1789751860061,0.006835807458030142],[1789751920029,0.006835807458030142],[1789751980092,0.00683479340679612],[1789752040043,0.006749720502564816],[1789752100151,0.0068398314071815465],[1789752160054,0.006842362032989603],[1789752220102,0.006710802923195052],[1789752280318,0.0067061617485045305],[1789752340082,0.0067061617485045305],[1789752400141,0.006662255261207259],[1789752460145,0.006662255261207259],[1789752520237,0.006662397378900751],[1789752580101,0.006662397378900751],[1789752640254,0.00666249649957153],[1789752700125,0.00666249649957153],[1789752760216,0.006664193370604412],[1789752820137,0.006664286722718453],[1789752880301,0.006664286722718453],[1789752940237,0.006652997897662175],[1789753000243,0.006652319074432042],[1789753060253,0.006656354107239979],[1789753120227,0.006655586876658253],[1789753180519,0.006679747459371251],[1789753240199,0.006679747459371251],[1789753300242,0.006677657422859704],[1789753360218,0.00668083101446229],[1789753420329,0.0066803604509751],[1789753480225,0.0066803604509751],[1789753540265,0.006679123184363065],[1789753600256,0.0066731656053879256],[1789753660769,0.006669349145002122],[1789753720298,0.006669349145002122],[1789753780305,0.006669349145002122],[1789753840410,0.006669349145002122],[1789753900379,0.006669349145002122],[1789753960365,0.006669349145002122],[1789754020284,0.006667208307590842],[1789754080481,0.006674345074542232],[1789754140893,0.006674345074542232],[1789754200464,0.006674345074542232],[1789754260356,0.00667427053833492],[1789754320331,0.006674492736380267],[1789754380383,0.006674271182471017],[1789754440392,0.006674271182471017],[1789754500417,0.006674271182471017],[1789754560455,0.006674271182471017],[1789754620488,0.00667430597140495],[1789754680607,0.00667430597140495],[1789754740562,0.00667430597140495],[1789754800386,0.00667430597140495],[1789754860418,0.00667430597140495],[1789754920409,0.006698761041235412],[1789754980409,0.006698761308900059],[1789755040517,0.006698039749583891],[1789755100668,0.006698039749583891],[1789755160519,0.00669804040937378],[1789755220391,0.00669804040937378],[1789755280541,0.006697425279955584],[1789755340424,0.00669650065648794],[1789755400567,0.00671249493214919],[1789755460570,0.006688701445310909],[1789755520514,0.006688789962285687],[1789755580502,0.006688701701919079],[1789755640541,0.006688791387337409],[1789755701521,0.006688703223405142],[1789755760560,0.006688833757849176],[1789755820510,0.006687119338788773],[1789755880496,0.006686042738907723],[1789755940565,0.0066875487202900825],[1789756000510,0.006756724762447281],[1789756060573,0.006764145932524036],[1789756120510,0.006763616592359193],[1789756180588,0.006773982048201468],[1789756240608,0.006773982048201468],[1789756300581,0.006773982048201468],[1789756360581,0.006773982048201468],[1789756420519,0.006773982048201468],[1789756480579,0.006773982048201468],[1789756540548,0.006773758560217838],[1789756600666,0.006772226449446824],[1789756660621,0.0067702198483045204],[1789756720609,0.0067702198483045204],[1789756780619,0.006768672234454905],[1789756840671,0.006768543691146815],[1789756900666,0.006771144101274479],[1789756960658,0.006766525595861116],[1789757020688,0.006736367703525792],[1789757080722,0.006737034668500766],[1789757140766,0.006737034668500766],[1789757200802,0.006782308554620982],[1789757260842,0.006810862762762292],[1789757320784,0.006821459019937426],[1789757380823,0.006816336358568623],[1789757440663,0.006777916428293755],[1789757500749,0.006777916428293755],[1789757560713,0.006777916428293755],[1789757620749,0.006777916428293755],[1789757680720,0.006674306930963486],[1789757740911,0.006674306930963486],[1789757800802,0.006674306930963486],[1789757860805,0.006674467595741336],[1789757920907,0.006674467595741336],[1789757980868,0.006675065424430328],[1789758040911,0.006675065424430328],[1789758100762,0.006675065424430328],[1789758160846,0.006675065424430328],[1789758220754,0.006672702376820594],[1789758280950,0.006672702376820594],[1789758341256,0.006657447968358128],[1789758400829,0.006657447968358128],[1789758460905,0.006657745776126101],[1789758520784,0.006590616599532352],[1789758580921,0.006599348448826315],[1789758640807,0.006599202735260326],[1789758700893,0.006599202735260326],[1789758760823,0.006535303804924546],[1789758820857,0.006537439637914737],[1789758880933,0.006537733137430754],[1789758940920,0.006537895721254797],[1789759000909,0.006553677121844971],[1789759060906,0.006567939671927072],[1789759120920,0.006566841692603605],[1789759180852,0.006566841692603605],[1789759240917,0.006526740000302413],[1789759300926,0.006537258114563304],[1789759360917,0.006537258114563304],[1789759420876,0.006526950855341188],[1789759481064,0.006527940749318315],[1789759541014,0.006527940749318315],[1789759600924,0.006527940749318315],[1789759661072,0.006546809349682236],[1789759720990,0.006590072870091214],[1789759781004,0.006590072870091214],[1789759840946,0.006590072870091214],[1789759901054,0.006577998446673005],[1789759960960,0.006577998446673005],[1789760021061,0.006552567587349308],[1789760081051,0.006556673277256196],[1789760141017,0.006538026193445509],[1789760201000,0.006538026193445509],[1789760261011,0.006538026878934956],[1789760321124,0.006553897856159225],[1789760381071,0.006553897856159225],[1789760441187,0.0065536808484209464],[1789760500989,0.0065043120188065726],[1789760561080,0.006519457498226067],[1789760621100,0.0065990718287937955],[1789760681102,0.006576902615325222],[1789760741036,0.006573776268319958],[1789760801211,0.0065788794829489084],[1789760861103,0.006566697541075529],[1789760921095,0.006564762582036193],[1789760981203,0.006564762582036193],[1789761041156,0.006564762582036193],[1789761101264,0.0065052531503464375],[1789761161102,0.006502143494315382],[1789761221181,0.0065035981473496405],[1789761281093,0.0065035981473496405],[1789761341173,0.006552947424772471],[1789761401133,0.006570189094261248],[1789761461196,0.006585235189682475],[1789761521207,0.00658765103550228],[1789761581266,0.00658594937457352],[1789761641234,0.0065899129779276346],[1789761701240,0.006587844314048843],[1789761761443,0.006587437808155268],[1789761821202,0.006640933377089039],[1789761881256,0.006642105660736698],[1789761941371,0.006642105660736698],[1789762001382,0.006631336672716818],[1789762061292,0.0065787207073400075],[1789762121303,0.0065787207073400075],[1789762181236,0.0064827119091919495],[1789762241334,0.0064827119091919495],[1789762301490,0.0064827119091919495],[1789762361350,0.006426696864934696],[1789762421479,0.006426780010010474],[1789762481373,0.0064327015282358525],[1789762541332,0.006429063332422047],[1789762601394,0.006429375988683069],[1789762661373,0.006481415400581179],[1789762721377,0.006481415400581179],[1789762781550,0.006483913428963024],[1789762841438,0.006474817896857702],[1789762901729,0.006482343955821893],[1789762961350,0.006484482365936456],[1789763021449,0.0064898148680993485],[1789763081375,0.0064879940923780795],[1789763141609,0.0064879940923780795],[1789763201419,0.0064939750003561005],[1789763261472,0.0064939750003561005],[1789763321452,0.006465886457617953],[1789763381637,0.006477953423404085],[1789763441514,0.006471204951946592],[1789763501520,0.006533021080566853],[1789763561623,0.006530519711226378],[1789763621579,0.006530519711226378],[1789763681545,0.00653021691229669],[1789763741509,0.006515735541648418],[1789763801608,0.006550502756401294],[1789763861567,0.006550502756401294],[1789763921550,0.006550502756401294],[1789763981541,0.006550868168554961],[1789764041541,0.006553493073199303],[1789764101613,0.006500972727792115],[1789764161606,0.006496484899878747],[1789764221632,0.006525158154917403],[1789764281663,0.006525455936085331],[1789764341728,0.006527014672933258],[1789764401575,0.0065284889522033585],[1789764461693,0.006538742158890546],[1789764521625,0.006546972148037075],[1789764581637,0.006593662491199777],[1789764641658,0.006593662491199777],[1789764701752,0.006530111319546077],[1789764761810,0.006557237686668236],[1789764821768,0.006558572897526132],[1789764881743,0.0065892509752439815],[1789764941631,0.006589914636439897],[1789765001717,0.006492531511086959],[1789765061813,0.006495502956348088],[1789765121724,0.006493992833263392],[1789765181637,0.006493992833263392],[1789765241716,0.006493992833263392],[1789765301694,0.006497595761001369],[1789765361875,0.006551085000009579],[1789765421764,0.006552464759663125],[1789765481769,0.006552464759663125],[1789765541781,0.006553616769299793],[1789765601829,0.006553210917555992],[1789765661785,0.0065621503586020605],[1789765721716,0.006561909021112277],[1789765781791,0.006576653052586528],[1789765841818,0.006591747196230536],[1789765901840,0.006593522517235651],[1789765962022,0.006593522517235651],[1789766021795,0.00662087147094022],[1789766081901,0.00662087147094022],[1789766141867,0.006611611926301014],[1789766201876,0.006603013558233353],[1789766261797,0.006603013558233353],[1789766321950,0.0066009000803459806],[1789766381979,0.0066009000803459806],[1789766441898,0.006591384151744479],[1789766501821,0.006606420136151496],[1789766561939,0.006601996089142726],[1789766621888,0.006611488525589505],[1789766681873,0.006611075931253037],[1789766741948,0.006611202923590192],[1789766801936,0.006611329842300192],[1789766861984,0.006611456834943716],[1789766922078,0.00661216379124152],[1789766982046,0.006611181667481612],[1789767041907,0.00662419948925836],[1789767102161,0.006633108300204907],[1789767161946,0.006631605704597176],[1789767222092,0.00662993770952498],[1789767282056,0.00662993770952498],[1789767341961,0.006631055621740662],[1789767401990,0.006629200316661847],[1789767462089,0.006629200316661847],[1789767522098,0.0066324588173533715],[1789767582085,0.006625893388287437],[1789767642064,0.0066262823861464],[1789767702042,0.0066262823861464],[1789767762112,0.0066275204120846976],[1789767822013,0.0066275204120846976],[1789767882060,0.0066275204120846976],[1789767942124,0.0066278853474323555],[1789768002109,0.0066278853474323555],[1789768062137,0.006628140346443275],[1789768121989,0.0065985661134391315],[1789768182114,0.006598820403606659],[1789768242024,0.006585932770842534],[1789768302249,0.006586059789514125],[1789768362036,0.006578625945115408],[1789768422067,0.006576920560242986],[1789768482146,0.006576842910691604],[1789768542131,0.006588522882207],[1789768602123,0.00658798441003609],[1789768662120,0.006531433795945403],[1789768722147,0.0065053040597492055],[1789768782256,0.006477927933776684],[1789768842263,0.006490944488005814],[1789768902111,0.006527464775505671],[1789768962195,0.006527464775505671],[1789769022123,0.006527112617537661],[1789769082213,0.006527112617537661],[1789769142410,0.006527479993314894],[1789769202264,0.006527479993314894],[1789769262208,0.006527479993314894],[1789769322290,0.006527479993314894],[1789769382260,0.006530505834101685],[1789769442266,0.006530505834101685],[1789769502343,0.006530505834101685],[1789769562329,0.0065301392685686984],[1789769622295,0.006536221134785081],[1789769682393,0.006536221134785081],[1789769742339,0.006541758918464164],[1789769802242,0.006541460941576978],[1789769862297,0.006376071124934387],[1789769922272,0.006378807555219834],[1789769982355,0.006378807555219834],[1789770042431,0.006384375851558753],[1789770102351,0.006384375851558753],[1789770162447,0.006384681426764577],[1789770222292,0.006253058613220954],[1789770282418,0.006253058613220954],[1789770342318,0.006249052414835572],[1789770402430,0.006246803451128669],[1789770462322,0.006246803451128669],[1789770522457,0.006246803451128669],[1789770582593,0.006202260697090199],[1789770642442,0.006212630812725116],[1789770702474,0.006293724743776581],[1789770762503,0.006293042276780945],[1789770822520,0.006315682775677722],[1789770882513,0.006308521562593259],[1789770942638,0.006308521562593259],[1789771002442,0.006280483697603984],[1789771062509,0.006280483697603984],[1789771122485,0.006280483697603984],[1789771182692,0.006271311584363636],[1789771242526,0.006270160707119025],[1789771302627,0.0062843041230239375],[1789771362547,0.006273761087658564],[1789771422592,0.00628031416210799],[1789771482629,0.006295319268535515],[1789771542577,0.006322489651422556],[1789771602582,0.006322489651422556],[1789771662636,0.006322276957883933],[1789771722645,0.006322276957883933],[1789771782702,0.006201326573241672],[1789771842650,0.00616901849488722],[1789771902579,0.006250781762601566],[1789771962786,0.006272947405788052],[1789772022611,0.006272947405788052],[1789772082668,0.006272947405788052],[1789772142673,0.0062761545494905225],[1789772202661,0.0062761545494905225],[1789772262747,0.0062761545494905225],[1789772322722,0.0062761545494905225],[1789772382745,0.0062761545494905225],[1789772442681,0.006275680989512229],[1789772502827,0.006293242862973562],[1789772562655,0.006298624425728365],[1789772622750,0.006298624425728365],[1789772682803,0.006298624425728365],[1789772742767,0.006309476129544186],[1789772802815,0.006324916515902903],[1789772862741,0.006295269734681942],[1789772922750,0.006268007324715883],[1789772982803,0.006272417436090955],[1789773042922,0.006272524800036761],[1789773102755,0.006272524800036761],[1789773162862,0.00620449854176746],[1789773222775,0.006204502203739783],[1789773282827,0.006204779267764527],[1789773342842,0.006204779267764527],[1789773402823,0.006235522652202542],[1789773462832,0.006174792123313308],[1789773522850,0.006186243448139095],[1789773582875,0.006262619919594198],[1789773643048,0.006293218217610242],[1789773702875,0.006293218217610242],[1789773762886,0.006273288332596335],[1789773822890,0.006348774036286911],[1789773882835,0.006348774036286911],[1789773942904,0.006346175190705104],[1789774002833,0.006366924796400485],[1789774063054,0.00636914085361461],[1789774122876,0.006380854927011168],[1789774182961,0.006380854927011168],[1789774242900,0.006389132713834991],[1789774302900,0.006388958057827643],[1789774362985,0.006388958057827643],[1789774422967,0.006388958057827643],[1789774482975,0.006350988999687222],[1789774543024,0.006352532436431405],[1789774603099,0.0063542407250212814],[1789774663090,0.006352857168870935],[1789774723040,0.006352857168870935],[1789774782949,0.00635018214786484],[1789774843196,0.00635018214786484],[1789774902985,0.00635018214786484],[1789774963058,0.006349872802397629],[1789775023121,0.006349872802397629],[1789775083046,0.006342856139356439],[1789775143063,0.006342856139356439],[1789775203009,0.006342856139356439],[1789775263054,0.006328352621672902],[1789775323040,0.006319428808179161],[1789775383203,0.006310969096801068],[1789775443042,0.006314917974338909],[1789775503202,0.006314917974338909],[1789775563071,0.006315331078928288],[1789775623167,0.006321367590429941],[1789775683137,0.006321367590429941],[1789775743129,0.006234917637603105],[1789775803178,0.0061983382783687285],[1789775863194,0.006205310695411292],[1789775923207,0.0062059553513601155],[1789775983146,0.006207569593954361],[1789776043209,0.006249903599914074],[1789776103145,0.006250325102405717],[1789776163210,0.0062506200951821436],[1789776223163,0.006200586042918368],[1789776283217,0.00627507851101611],[1789776343214,0.006289932785970132],[1789776403414,0.006285816442795708],[1789776463277,0.006286784275355579],[1789776523276,0.006286871980394282],[1789776583283,0.006286857833738821],[1789776643340,0.006286857833738821],[1789776703359,0.006286857833738821],[1789776763282,0.006290790670478688],[1789776824032,0.006288560790513397],[1789776883290,0.006288560790513397],[1789776943533,0.006288560790513397],[1789777003306,0.006317670770589349],[1789777063430,0.006301968964402678],[1789777123444,0.00634186894946433],[1789777183554,0.006328318409731874],[1789777243518,0.006328318409731874],[1789777303420,0.006325197615732436],[1789777363457,0.006325197615732436],[1789777423559,0.006325197615732436],[1789777483448,0.006336075247827143],[1789777543400,0.0063421721428519795],[1789777603504,0.0063421721428519795],[1789777663427,0.006358870489343924],[1789777723577,0.006358870489343924],[1789777783439,0.006358870489343924],[1789777843544,0.006395417949716611],[1789777903504,0.006382211069964217],[1789777963503,0.006382211069964217],[1789778023581,0.006376244837185004],[1789778083461,0.006386635427345408],[1789778143543,0.006377684404873476],[1789778203466,0.006377684404873476],[1789778263532,0.00637489631778913],[1789778323501,0.006378440055904778],[1789778383610,0.0063944347979854686],[1789778443602,0.0063913886482883965],[1789778503594,0.0063913886482883965],[1789778563581,0.006382769316444131],[1789778623589,0.006382769316444131],[1789778683663,0.0063924131404949425],[1789778743652,0.0063924131404949425],[1789778803664,0.0063924131404949425],[1789778863715,0.00645124458805884],[1789778923677,0.006451056014054401],[1789778983592,0.006453757273420014],[1789779043711,0.006445838485642138],[1789779103633,0.006427434530802751],[1789779163682,0.006420279383235546],[1789779223651,0.006420211506141548],[1789779283836,0.00643221038418563],[1789779343733,0.00643221038418563],[1789779403738,0.0064297774392429305],[1789779463830,0.006424764841923845],[1789779523697,0.006427206560753358],[1789779583743,0.006427206560753358],[1789779643724,0.006427799592701981],[1789779703889,0.006421401347134935],[1789779763926,0.006410027070557947],[1789779823810,0.00640327261290547],[1789779883763,0.006386680922778453],[1789779943829,0.006386680922778453],[1789780003904,0.006386680922778453],[1789780063817,0.00638676393247922],[1789780123951,0.0063896975157951225],[1789780183880,0.0063837614310409355],[1789780243967,0.006382538668832805],[1789780303826,0.006382538668832805],[1789780363944,0.006393262947711209],[1789780423873,0.006393262947711209],[1789780484003,0.006393382487074346],[1789780543878,0.006408126254194302],[1789780603954,0.006414087927384424],[1789780664502,0.006414087927384424],[1789780723979,0.006429780051938547],[1789780783960,0.0064312378570932196],[1789780843963,0.006432129338712217],[1789780903980,0.006432810877823087],[1789780963904,0.006432810877823087],[1789781023962,0.006429714447953769],[1789781083985,0.006429714447953769],[1789781144052,0.006476413437294583],[1789781203936,0.006476413437294583],[1789781264040,0.00646458017138489],[1789781324075,0.006463252386843047],[1789781384159,0.0064637022589787456],[1789781444128,0.0064637022589787456],[1789781504043,0.006388845167128658],[1789781565908,0.006387246251497576],[1789781623949,0.006387246251497576],[1789781684058,0.006373679855801127],[1789781744169,0.006373679855801127],[1789781804078,0.006373679855801127],[1789781864024,0.006373615247405085],[1789781924077,0.006373615247405085],[1789781984157,0.006369574018623371],[1789782044065,0.006369574018623371],[1789782104452,0.006376106290236481],[1789782164124,0.006372263869450803],[1789782224224,0.006372263869450803],[1789782284052,0.006372263869450803],[1789782344142,0.006338794557161921],[1789782404057,0.006338794557161921],[1789782464144,0.006341121322177434],[1789782524125,0.006356401058181794],[1789782584172,0.006356401058181794],[1789782644161,0.006356935622235883],[1789782704347,0.006354060121098858],[1789782765230,0.006354060121098858],[1789782824103,0.006354060121098858],[1789782884216,0.0063641779370921],[1789782944274,0.006351198933819151],[1789783004309,0.006351237479037992],[1789783064131,0.006351237479037992],[1789783124181,0.0063467256085394845],[1789783184165,0.0063467256085394845],[1789783244169,0.006346879503894485],[1789783304235,0.006346909072020655],[1789783364232,0.006346909072020655],[1789783424331,0.006342302876988839],[1789783484296,0.006342350812255286],[1789783544263,0.006344003824798631],[1789783604170,0.006345332781828646],[1789783664402,0.006349228545433455],[1789783724233,0.006348656603898754],[1789783784266,0.006348656603898754],[1789783844482,0.00634904647915855],[1789783904252,0.00634904647915855],[1789783964389,0.00634904647915855],[1789784024309,0.00634904647915855],[1789784084307,0.00634904647915855],[1789784144257,0.006346539086491837],[1789784204313,0.0064285799274080265],[1789784264257,0.0064285799274080265],[1789784324332,0.006452125286402276],[1789784384348,0.006451897658245108],[1789784444338,0.006451897658245108],[1789784504632,0.006451897658245108],[1789784564342,0.006486211148058472],[1789784624351,0.006490067535614257],[1789784684294,0.006470467665037443],[1789784744404,0.006470127838971944],[1789784804335,0.006467570293661446],[1789784864426,0.006496750814163701],[1789784924322,0.006512393185560168],[1789784984416,0.006512393185560168],[1789785044442,0.006511516615212559],[1789785104471,0.006503415985493299],[1789785164417,0.006503415985493299],[1789785224422,0.00647918556295334],[1789785284421,0.00647918556295334],[1789785344354,0.00647918556295334],[1789785404858,0.00647918556295334],[1789785464372,0.00647918556295334],[1789785524504,0.006482937288917195],[1789785584449,0.006482532087956189],[1789785644573,0.006469430189989197],[1789785704552,0.006485760016722065],[1789785764521,0.0065007362760066975],[1789785824498,0.0065001058893724645],[1789785884503,0.006515862994993527],[1789785944484,0.006515701050296668],[1789786004429,0.006515701050296668],[1789786064511,0.006515701050296668],[1789786124630,0.006514115325994683],[1789786184611,0.006514115325994683],[1789786244697,0.006467102558323341],[1789786304585,0.006467102558323341],[1789786364527,0.006467102558323341],[1789786424661,0.006467102558323341],[1789786484648,0.006467102558323341],[1789786544492,0.006506391510325286],[1789786604681,0.0065024107208120525],[1789786664543,0.006518760269564028],[1789786724594,0.006516666381263519],[1789786784532,0.006516666381263519],[1789786844630,0.006516666381263519],[1789786904552,0.0065179112682394215],[1789786964670,0.0065179112682394215],[1789787024660,0.0065179112682394215],[1789787084605,0.0065179112682394215],[1789787144630,0.0065179112682394215],[1789787204666,0.0065179112682394215],[1789787264669,0.006536405485834386],[1789787324603,0.0065294957896821345],[1789787384678,0.006527588711463901],[1789787444591,0.006527526725170758],[1789787504684,0.006527526725170758],[1789787564648,0.006527526725170758],[1789787624708,0.006527526725170758],[1789787684685,0.006527526725170758],[1789787744761,0.00654260850865553],[1789787804782,0.006563917459051012],[1789787864748,0.006563917459051012],[1789787924814,0.006563917459051012],[1789787984685,0.006563917459051012],[1789788044761,0.006563917459051012],[1789788104727,0.006563917459051012],[1789788164732,0.006563901749438375],[1789788224777,0.0065370899774410685],[1789788284788,0.006561087113831321],[1789788344772,0.006566930379585409],[1789788404769,0.006566930379585409],[1789788464793,0.006566930379585409],[1789788524706,0.006566930379585409],[1789788585466,0.006566879977486001],[1789788644800,0.006565207635523528],[1789788704843,0.006508947315925399],[1789788764960,0.006508726345277631],[1789788824908,0.0065100609975597325],[1789788884797,0.0065100609975597325],[1789788944793,0.006505005655322707],[1789789004808,0.006505005655322707],[1789789064852,0.006505005655322707],[1789789124929,0.006505005655322707],[1789789184912,0.006505005655322707],[1789789244857,0.006504964234211373],[1789789304847,0.006504964234211373],[1789789364964,0.006504964234211373],[1789789424879,0.006504964234211373],[1789789484888,0.006503419098775703],[1789789544892,0.006501970125478137],[1789789604871,0.006457428296251648],[1789789664911,0.006456888926830387],[1789789724825,0.006456890501066237],[1789789784880,0.006452516953081082],[1789789844998,0.0064742096591683795],[1789789904892,0.0064742096591683795],[1789789964815,0.006474528431552637],[1789790025089,0.006474528431552637],[1789790084891,0.0064741852959317595],[1789790144889,0.006480523063698661],[1789790204951,0.006477012535028427],[1789790264952,0.006477012535028427],[1789790324953,0.006499448276306113],[1789790384877,0.006497772030630618],[1789790445001,0.006497772030630618],[1789790504938,0.006512847549650775],[1789790565003,0.006512847549650775],[1789790624931,0.006512847549650775],[1789790684988,0.006509132254519525],[1789790744975,0.006508882118109632],[1789790804972,0.006523869597013337],[1789790864986,0.006549922657464375],[1789790925034,0.006565052429772824],[1789790985051,0.006565052429772824],[1789791045097,0.006565052429772824],[1789791105173,0.006565052429772824],[1789791165021,0.006565052429772824],[1789791225005,0.0065635921192128506],[1789791285059,0.0065732168055707045],[1789791345065,0.0065732168055707045],[1789791405049,0.0065732168055707045],[1789791465062,0.006572942356388764],[1789791525135,0.006572942356388764],[1789791585006,0.0065557006343199544],[1789791645845,0.0065551138726582915],[1789791705003,0.006579744636195599],[1789791765088,0.006582064643626638],[1789791825054,0.006507602386551464],[1789791885342,0.006508197444334499],[1789791945189,0.006512394289983874],[1789792005079,0.006512394289983874],[1789792065204,0.006512394289983874],[1789792125142,0.006512394289983874],[1789792185215,0.006512017867684415],[1789792245204,0.006512017867684415],[1789792305162,0.006512017867684415],[1789792365090,0.006512017867684415],[1789792425166,0.006512017867684415],[1789792485142,0.006525690341861144],[1789792545173,0.006525690341861144],[1789792605153,0.006525690341861144],[1789792665159,0.0065245524655656965],[1789792725157,0.0065245524655656965],[1789792785223,0.0065245524655656965],[1789792845168,0.0065254357442652245],[1789792905122,0.0065254357442652245],[1789792965250,0.0065254357442652245],[1789793025243,0.006519385674241062],[1789793085201,0.006519385674241062],[1789793145194,0.006519385674241062],[1789793205176,0.0065413603946982484],[1789793265241,0.0065413603946982484],[1789793325242,0.006541235858658766],[1789793385252,0.0065080380276547525],[1789793445181,0.0065080380276547525],[1789793505258,0.006506830194763305],[1789793575206,0.006506830194763305],[1789793635270,0.006506830194763305],[1789793695201,0.0064967295533891545],[1789793755306,0.006540263946333492],[1789793815312,0.006540263946333492],[1789793875418,0.006540263946333492],[1789793935275,0.006540263946333492],[1789793995283,0.006599963465271259],[1789794055411,0.006599582011687405],[1789794116171,0.006599582011687405],[1789794175488,0.006596612562293113],[1789794235283,0.006479447187891635],[1789794295373,0.006491511203816296],[1789794355331,0.0065517857140545465],[1789794415386,0.0065517857140545465],[1789794475379,0.0066201117824161914],[1789794535502,0.00662254730039614],[1789794595465,0.006622993878187638],[1789794655366,0.006622993878187638],[1789794715376,0.0066219215790507815],[1789794775333,0.0066219215790507815],[1789794835520,0.0066373818994765535],[1789794895326,0.0066373818994765535],[1789794955462,0.0066373818994765535],[1789795015353,0.006621476638046453],[1789795075402,0.0066002498396741565],[1789795135385,0.006592620035074345],[1789795196217,0.006592620035074345],[1789795255530,0.00659915940115196],[1789795315453,0.00659915940115196],[1789795375449,0.00659915940115196],[1789795435588,0.006596887397023593],[1789795495473,0.006596887397023593],[1789795555579,0.006596887397023593],[1789795615519,0.006596887397023593],[1789795675649,0.006596887397023593],[1789795735512,0.006596883665132751],[1789795795568,0.006596883665132751],[1789795855485,0.006596883665132751],[1789795915585,0.006596883665132751],[1789795975626,0.006596883665132751],[1789796035707,0.006596883665132751],[1789796095446,0.0066140045782745625],[1789796155581,0.0066140045782745625],[1789796215444,0.006609953006014792],[1789796275712,0.006618842513884515],[1789796335575,0.006618842513884515],[1789796395503,0.006620420549287377],[1789796455575,0.006620420549287377],[1789796515565,0.006624025230704566],[1789796575604,0.006624025230704566],[1789796635632,0.006623952289075451],[1789796695581,0.006643826975477021],[1789796755692,0.006643826975477021],[1789796815659,0.006643826975477021],[1789796875623,0.0065985251737077245],[1789796935536,0.006596898057346739],[1789796995566,0.006596898057346739],[1789797055593,0.006547391158894604],[1789797116631,0.006547391158894604],[1789797175738,0.0065113765263029],[1789797235662,0.006558556613011299],[1789797295715,0.006561386221660733],[1789797355647,0.006561386221660733],[1789797415774,0.006561386221660733],[1789797475752,0.006560545858099175],[1789797535623,0.006560545858099175],[1789797595605,0.006560545858099175],[1789797655900,0.006549330609608614],[1789797715668,0.006549330609608614],[1789797775684,0.006549330609608614],[1789797835622,0.006549330609608614],[1789797895697,0.006552273560712115],[1789797955798,0.006552273560712115],[1789798015702,0.006552273560712115],[1789798075616,0.00655066352092315],[1789798135710,0.00655066352092315],[1789798195708,0.006549596842875103],[1789798255687,0.006549596842875103],[1789798315742,0.006549596842875103],[1789798375651,0.006528554940539567],[1789798435778,0.006528554940539567],[1789798495682,0.006528554940539567],[1789798555856,0.006504498716596819],[1789798615675,0.006504498716596819],[1789798675766,0.006510568765018442],[1789798735701,0.0065201115646348305],[1789798795790,0.006444760914362511],[1789798855782,0.006448033233207784],[1789798915773,0.006447409418164547],[1789798975760,0.006434058559844498],[1789799035837,0.006434058559844498],[1789799095788,0.006434058559844498],[1789799155739,0.006433914008794632],[1789799215861,0.006433914008794632],[1789799275809,0.006422161949108906],[1789799335825,0.006422161949108906],[1789799395800,0.006422161949108906],[1789799455865,0.006424067848164658],[1789799515903,0.006424067848164658],[1789799575858,0.0064267192957587985],[1789799635881,0.0064267192957587985],[1789799695819,0.0064267192957587985],[1789799755904,0.006423106325743134],[1789799815864,0.006423341928172637],[1789799875937,0.006480743791495158],[1789799936043,0.0064791087886138556],[1789799995942,0.0064791087886138556],[1789800055956,0.0064791087886138556],[1789800115957,0.0064791087886138556],[1789800176165,0.0064791087886138556],[1789800236812,0.006490499888755515],[1789800296029,0.0064898777255032675],[1789800355995,0.0064898777255032675],[1789800416004,0.0064898777255032675],[1789800476061,0.006489282334392107],[1789800536008,0.006489282334392107],[1789800597261,0.0064440245942678385],[1789800656086,0.0064440245942678385],[1789800715963,0.0064440245942678385],[1789800776052,0.0064469930687652],[1789800836029,0.0064467658853735715],[1789800896078,0.0064467658853735715],[1789800956100,0.0064467658853735715],[1789801016164,0.0064470711539225635],[1789801076107,0.0064470711539225635],[1789801136026,0.0064470711539225635],[1789801196093,0.0064470711539225635],[1789801256111,0.0064470711539225635],[1789801316148,0.0064472604481981164],[1789801376271,0.0064488242270895856],[1789801436168,0.0064170849160064694],[1789801496105,0.006422064495226654],[1789801556323,0.006422064495226654],[1789801616148,0.006422064495226654],[1789801676162,0.006422064495226654],[1789801736229,0.006422064495226654],[1789801796224,0.006422064495226654],[1789801856321,0.006422064495226654],[1789801916287,0.006422784041022074],[1789801976340,0.006422784041022074],[1789802036352,0.006422784041022074],[1789802096294,0.00641900841198891],[1789802156306,0.006418538661427612],[1789802216355,0.006418538661427612],[1789802276245,0.006418312639969164],[1789802336332,0.006418312639969164],[1789802396328,0.006432680772388385],[1789802456311,0.006432680772388385],[1789802516461,0.006432680772388385],[1789802576373,0.006414727267804135],[1789802636383,0.006414727267804135],[1789802696319,0.006414727267804135],[1789802756607,0.006414727267804135],[1789802816360,0.006414727267804135],[1789802876464,0.0064146146824170126],[1789802936372,0.0064146146824170126],[1789802996525,0.0064146146824170126],[1789803056399,0.006416908040144909],[1789803116475,0.006416908040144909],[1789803176568,0.006416908040144909],[1789803236453,0.006416908040144909],[1789803296515,0.006416908040144909],[1789803356518,0.0064168396241352935],[1789803416515,0.006407979213279389],[1789803476459,0.006385798224415682],[1789803536714,0.006385798224415682],[1789803596444,0.006385798224415682],[1789803656539,0.0063843682357428485],[1789803716510,0.006386517446730507],[1789803776550,0.006395400239285461],[1789803836543,0.006395400239285461],[1789803896686,0.006398351292908306],[1789803956584,0.006384002654003332],[1789804016600,0.006374915389301167],[1789804076587,0.0063750600590771],[1789804136664,0.0063750600590771],[1789804196588,0.0063750600590771],[1789804257840,0.0063750600590771],[1789804316797,0.0063750600590771],[1789804376594,0.0063668019380901265],[1789804436673,0.0063668019380901265],[1789804496637,0.0063668019380901265],[1789804556689,0.006382662992400657],[1789804616675,0.006382662992400657],[1789804676678,0.006382662992400657],[1789804736865,0.006361822544033479],[1789804797120,0.006361822544033479],[1789804856759,0.006368039458726099],[1789804916684,0.006368039458726099],[1789804976760,0.006368039458726099],[1789805036728,0.006368739144581663],[1789805096795,0.006399050923584979],[1789805156734,0.006399770228235882],[1789805216830,0.006402192065937874],[1789805276770,0.006402192065937874],[1789805337032,0.006388531092194245],[1789805396816,0.006388531092194245],[1789805456828,0.006368510688306244],[1789805517201,0.006360127797261184],[1789805576890,0.006358052598720352],[1789805636886,0.006356510597496277],[1789805696831,0.006356510597496277],[1789805756909,0.00640075688221868],[1789805816896,0.006400042526442064],[1789805876988,0.006400042526442064],[1789805936898,0.006400042526442064],[1789805996980,0.006400042526442064],[1789806056902,0.006400042526442064],[1789806116997,0.006400042526442064],[1789806176986,0.006350675285150688],[1789806236975,0.006350675285150688],[1789806297038,0.006350675285150688],[1789806357039,0.006350821895870421],[1789806417168,0.006350821895870421],[1789806477102,0.006350821895870421],[1789806537053,0.006350821895870421],[1789806597177,0.006350821895870421],[1789806657097,0.006350821895870421],[1789806717027,0.006354680363495187],[1789806777136,0.006354680363495187],[1789806837078,0.006321614113564541],[1789806897133,0.006284408056140517],[1789806957147,0.006284408056140517],[1789807017117,0.006299028928851081],[1789807077131,0.006299028928851081],[1789807137187,0.006299028928851081],[1789807197237,0.006299028928851081],[1789807257078,0.006285061894400822],[1789807317198,0.006285061894400822],[1789807377307,0.0062782113249498245],[1789807437157,0.006292836861402581],[1789807497145,0.006278187556310821],[1789807557227,0.006278187556310821],[1789807617241,0.006287811011799621],[1789807677221,0.006320589692226254],[1789807737237,0.006320589692226254],[1789807797183,0.006308174191392845],[1789807857318,0.006303600921633228],[1789807917349,0.006303600921633228],[1789807977314,0.006303600921633228],[1789808037309,0.006318682515873479],[1789808097414,0.006318682515873479],[1789808157249,0.006318682515873479],[1789808217318,0.006318682515873479],[1789808277304,0.006318682515873479],[1789808337302,0.006318682515873479],[1789808397442,0.006320569136290408],[1789808457368,0.006332174712055642],[1789808517475,0.00636774898458916],[1789808577292,0.00636794213703408],[1789808637381,0.00636794213703408],[1789808697314,0.00636794213703408],[1789808757391,0.006368714776107721],[1789808817435,0.006368188523711772],[1789808877397,0.006368188523711772],[1789808937472,0.006368188523711772],[1789808997387,0.0063678312655634055],[1789809057583,0.0063678312655634055],[1789809117572,0.006368217575878439],[1789809177458,0.006377979606794238],[1789809237586,0.006398080657390705],[1789809297465,0.006414235953591538],[1789809357421,0.0064166467890932714],[1789809417539,0.006418556713040376],[1789809477537,0.006425659575196026],[1789809537541,0.006425659575196026],[1789809597481,0.006427099587287966],[1789809657468,0.006426528168329983]],"candlesSource":"candles+ticks","coin":{"sym":"FRONG","pool":"0xacea8920877840033f0275c37f9b61550b5326917e948bcf8339714d96f9521a","token":"robinhood_0x6245e67affa44a23077f0ea7f981a8dc743a0c47","fdv0":3576460.07894224,"liq0":632581.1142,"entry":0.0036788498956306782,"units":26366.93606749371,"last":0.006323094900394855,"entry_src":"chain","fail_since":null,"fails":0},"position":{"entry":0.0036788498956306782,"units":26366.93606749371,"last":0.006426528168329983,"value":169.4478573503041,"pnl":69.4478573503041,"pct":69.4478573503041,"peakPct":207.1488868268346,"added":1787945868313,"status":"open"},"profileSource":"profile+catalog"}