{"chain":"robinhood","token":"0x62c71cd34a52c30d894419cbcc55db2afa8032ea","row":{"chain":"robinhood","address":"0x62c71cd34a52c30d894419cbcc55db2afa8032ea","symbol":"YOLO","name":"YOLO","priceTs":1789809637546,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x62c71cd34a52c30d894419cbcc55db2afa8032ea/logo-512.png?v=mu00xai8","logoRemote":"https://coin-images.coingecko.com/coins/images/102174641/large/fzvhldxmvphx85ls235mclk6bf3x.?1784363718","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x62c71cd34a52c30d894419cbcc55db2afa8032ea/logo-64.png?v=mu00xait","header":"https://memeswap.fun/assets/tokens/robinhood/0x62c71cd34a52c30d894419cbcc55db2afa8032ea/header.jpg?v=mu00xb5i","palette":{"brand":"#ccff04","brand2":"#95b808","bg":"#1b2101","fg":"#f4f1ea","accent":"#d0ff1a","swatches":["#ccff04","#d3ff05","#bae707","#a4cb07","#95b808","#9dc307"],"contrastAccentBg":14.23,"vividness":0.984,"grey":false}},"price":0.005452798006061599,"mcap":5905078.807,"fdv":5727926.30222829,"liq":350600.5732,"vol24":151611.138741708,"change":{"m5":0,"h1":6.806,"h6":8.938,"h24":-0.05},"txns24":{"buys":269,"sells":551},"holders":13044,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789797307130,"top5":9.705481108737068,"top20":14.224251534230866,"devPct":0.309,"fake":{"score":0,"flags":""},"lp":{"verdict":"RUGGABLE","holder":"EOA 0x8ab9…d44f","note":"A person holds 23.2% of LP unlocked in their own wallet and can remove liquidity at any time. Other holders: 0x1195…6dce 16.6%, 0xbb00…37fd 11.8%","pct":23.2},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x52fcb1d83191e06ef2d2d9f460609ca22a923558","dex":"uniswap-v3-robinhood","poolCreatedAt":"2026-07-15T07:15:15Z","tags":null,"book":"established","entry":0.0061692738305229085,"added":1787945868313,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-14.265208334391,"decimals":18,"spark":[0.005830755400241686,0.005820343926634015,0.00582583782030723,0.005842508284812725,0.0057840541269902025,0.005734994848041823,0.005730263177695858,0.0056932883087892254,0.005651529276220382,0.005693335106905375,0.005784333724388376,0.005781432787790044,0.005812167608316139,0.00591226900891387,0.005886062910067298,0.005845386420688997,0.005768537114342774,0.005651179574401133,0.005644573652703257,0.005557458332762,0.005407817415044053,0.005520722416519746,0.005448500055275476,0.005224247220357329,0.005168152411614399,0.005122833623432498,0.005126356046101064,0.005136623750287625,0.005126286670671446,0.005137420659333952,0.005103314623479496,0.005072446745092467,0.0050782220174545156,0.005079265294423433,0.005112908302367453,0.005139412447960598,0.005140900013400817,0.005185343670112296,0.005206014231061342,0.005224164165096971,0.0052579531185847185,0.005256141040319334,0.005203084308308807,0.005161374229261702,0.005136748633825876,0.005154639627655696,0.00519031572953354,0.005281616881896039,0.005452169809076784],"metaTs":1789809549706,"profileTs":1789782943455,"heat":15.5,"heatRank":129,"heatRankChain":52},"updatedAt":1789809651245,"book":"established","profile":{"sym":"YOLO","token":"0x62c71cd34a52c30d894419cbcc55db2afa8032ea","pool":"0x52fcb1d83191e06ef2d2d9f460609ca22a923558","updatedAt":1789782943455,"errors":{},"name":"YOLO","decimals":18,"supply":1000000000,"holdersCount":13142,"transfersCount":590171,"contract":{"creatorContract":"0xA5aAb3F0c6EeadF30Ef1D3Eb997108E976351feB","creatorName":"PonsLauncherToken","verified":true,"creationTx":"0xc276b58838327755ef813d86265dd76e23f641daf8242e2abe7fef86819e7644","creationTs":1784099715000,"creationBlock":10204613},"dev":{"address":"0xe0b5ee397c1684565e581c1566370c39d6393e55","pct":0.309,"balance":3089768.7476271954,"txCount":null,"ethBalance":4.0000020239800005,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"YOLO","value":3089768.7476271954},{"sym":"STONKS","value":100},{"sym":"DIH","value":2},{"sym":"CASHCATE","value":9690077.237774335},{"sym":"ROBINRUG","value":893887.903547357},{"sym":"HODLHOOD","value":893887.903547357},{"sym":"BURN","value":893887.903547357},{"sym":"EA","value":37627.33044287572},{"sym":"LOXLEY","value":5000},{"sym":"BORTY","value":4835.422783477437},{"sym":"Barron","value":4667.692737992338},{"sym":"PWIF","value":3000},{"sym":"OLOY","value":2529.4809110322212},{"sym":"MEDIEVAL","value":1000},{"sym":"YOLO","value":345},{"sym":"YOLO","value":300},{"sym":"AIO","value":124.03081442408204},{"sym":"MANI","value":42},{"sym":"HOODIO","value":40},{"sym":"catcall","value":30},{"sym":"APES","value":15},{"sym":"BLINK","value":10},{"sym":"SPCSEX","value":9},{"sym":"PONS","value":8},{"sym":"ChatGpt","value":8},{"sym":"USDG","value":7},{"sym":"USDG","value":6},{"sym":"MEME","value":5},{"sym":"USDG","value":5},{"sym":"PUNK","value":5}],"recentTxs":[{"hash":"0x3899c38fbb8d7dfe256e879d6a7180c565d69669601ed485b8967ab24da61f9a","ts":"2026-09-18T04:17:59.000000Z","to":"0x34f3b974617961c79b66360293be57facce73700","toName":null,"method":null,"value":2.1445435660788528,"ok":true},{"hash":"0xe777f2d77a69b62c2128eec9e79d448de663b2efa61f5b9f38ae35a3e9adb0c9","ts":"2026-09-18T04:11:35.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x3c4c8c4338f57d11e7c83a499a0e21ec85e50260061abcb5d627af07149feb01","ts":"2026-09-18T00:09:03.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x4883c2cbc3ae9284da69074693c24ccd5cc6de67bdd8a23ed113aefa908fac2c","ts":"2026-09-16T22:32:19.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0xec83f77eb8192576a9b516cd4ae41ff8c0d6a0aaaa6cc3c7831921b7cb71ab74","ts":"2026-09-16T22:16:08.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xa25f148b2e05fe053bab7afa91c8dd47c552d36d6dcaad335c1c32af5acd8a55","ts":"2026-09-16T12:43:19.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xe1c7128c9842a691c5c9d37583cb46fb727393a6d51035d62a964a2a25f985de","ts":"2026-09-16T02:49:58.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x9048695b0834c0fcc0212770e7fc4173c52a2945424384e411f0ded7edc4e011","ts":"2026-09-15T14:58:01.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x4add04045deafa995838131aaee0861fc3cd168ebaa145bf38ba4ed22f11f99d","ts":"2026-09-15T04:48:18.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0xdad431a639937db5f38d108b1ac1a280089c75c28d02de4eea07ccd7d940475f","ts":"2026-09-14T17:23:00.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x0e1c8db3c1f013c3b12ece0ce21a6680588b66205ac91cfb0cc6ca0a35fc6446","ts":"2026-09-14T02:22:47.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x39bfcfb6df0b0f4b79ef214eddcb35029d71e516b51822ad5f4ef5decf68807f","ts":"2026-09-12T09:00:02.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x41f352b71ec0c3a3ab99b08397d5e3caec90216e2f62c7b08848e187824909eb","ts":"2026-09-11T22:07:24.000000Z","to":"0x34f3b974617961c79b66360293be57facce73700","toName":null,"method":null,"value":2.3396042974242817,"ok":true},{"hash":"0x41c928054a7d041b1e07f9ab4fda89aa51874c5d3acdce2501508a4d01df6a00","ts":"2026-09-11T22:01:42.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x24a852ee3bf300bbb34b7a401b1b4a7988b1099ff3235274772929a6b24d691a","ts":"2026-09-11T22:01:20.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xa114bf9558a6c3b2c231eb3a1fae47d50229a9efb0be8155718872fa258147b2","ts":"2026-09-11T14:32:58.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x9dce69c957d05652156ad16c5740e01a0f3e412d069a18f72fe75712d35c1011","ts":"2026-09-10T23:19:38.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x4a8b9ba368ccda42cbfa83392cd6455af2a7d88a3a99391772313d38e6959200","ts":"2026-09-10T23:15:10.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x5ff1bf8d5e4ad4807aa7232e6af8db7fdd11f94d8a11f927ccc66e3a3971eabc","ts":"2026-09-10T18:04:58.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xe8ac10a4cccb57b2a078a5f883af2e4c028fa17f6570da032ac18ca3009cdd21","ts":"2026-09-10T00:31:06.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x04c3cc5b19c8848ace73f3abfcef630fe84c35ea34398dac096fff2304cc7c1a","ts":"2026-09-10T00:27:33.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x65155d76c81a6d2e2da224ff0163e1ee63bf4494c1dc8c099c7c8a0ef01bd4ac","ts":"2026-09-09T07:22:48.000000Z","to":"0x34f3b974617961c79b66360293be57facce73700","toName":null,"method":null,"value":1,"ok":true},{"hash":"0x22f15dd3a302812dfa66fcf84751c5d84267233328bae213dd658171f55ef9a1","ts":"2026-09-09T03:53:39.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x3e0c5a2fa1907009dbb554258aa388d30a28769b493fee4e4b63231cbd284246","ts":"2026-09-09T02:44:33.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x81b3e8c123e95ef1efdc5a68e2b530772a9466d85a8e15f8fd21456e8473066c","ts":"2026-09-08T18:11:23.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true}],"devBuy":{"block":10204613,"tokens":19415568.017854452,"pctSupply":1.9415568017854452}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":4,"lpHolders":[{"address":"0x88cf4a2a954a21736ad1bb007c67066d6a5e98cb","pct":97.0961642775991,"locked":0,"contract":0,"tag":"","nfts":50},{"address":"0xc207df8dc9ee5113c6374c70c2a29bb87e94cfdf","pct":2.576751964996776,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x761c6a8108c523e75873f8e5ac76bb0c797c55bf","pct":0.3222418519206828,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x66d2a5a9711448746c167b20ff4657ebbd829e10","pct":0.0048419054834508,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":74892.0471136345,"fee":"0.02555","pair":"0x977a1ab226bba4bc21951a54e56addfad6f22968fd4a8ae2889ba26e6bfeaea2"},{"name":"UniswapV3","liq":13686.107002335168,"fee":"0.01","pair":"0x52fcb1d83191e06ef2d2d9f460609ca22a923558"},{"name":"UniswapV4","liq":49.794129,"fee":"0.88","pair":"0x1f73a651129a7e452d34b772c414f6ebfdf1c0cd7e107e09116721fdd57b8ea7"},{"name":"UniswapV4","liq":8.80763,"fee":"0.85","pair":"0x4e550b0ebc72b232b6c8bd619657f6fbd0279b8c75517a22cb4c9ef3e8acada9"},{"name":"UniswapV4","liq":0.157140371436,"fee":"0.5","pair":"0x08caba5b3d6a6adf13547d842caca5ac20f8310af03ded9714ec7d64325d91bf"},{"name":"UniswapV4","liq":0.152038391844,"fee":"0.77","pair":"0x56ccdd108d7fa2d1dbb33ca08b79eab0aae99ec919d4c6651f7a63a1a2b6e2a4"},{"name":"UniswapV4","liq":0.099998600004,"fee":"0.95","pair":"0x342e6889ae59d678a8085b357e44e505470777c6c05ba988f566e62547d2a6a5"},{"name":"UniswapV4","liq":0.00000999996,"fee":"0.003","pair":"0x7775ea9e8e329be084fe8ed55af01e31af14d6ab8da2179966f2b8b3b0acacb5"}]},"market":{"priceUsd":0.005395,"priceNative":0.000002063,"fdv":5233825,"mcap":5233825,"liq":339811,"liqAll":407521.82999999996,"pairs":8,"vol":{"h24":214937.47,"h6":38628.43,"h1":153.5,"m5":0.64},"priceChange":{"m5":0.42,"h1":-0.13,"h6":-8.86,"h24":3.79},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":5,"sells":14},"h6":{"buys":88,"sells":202},"h24":{"buys":357,"sells":738}},"pairCreatedAt":1784099715000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.32602739726027397},"social":{"websites":[{"url":"https://yolorh.com/","label":"Website"}],"socials":[{"url":"https://x.com/yolorobinhood_","type":"twitter"},{"url":"https://t.me/YoloCoinRH","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/xVB96CshTfLo7E8w?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/T0Pe-891GPz1Miue?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1784315741852}],"paidPromos":1},"holders":{"top1":3.3806931275935597,"top10":20.524959576013654,"top20":31.408321054624793,"contractsInTop50":16,"labeledInTop50":1,"listed":200,"top5":9.705481108737068},"launch":{"firstBlock":10204613,"firstBuyBlock":10204613,"firstBuyTs":1784099715000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":1,"sniperPctSupply":1.9415568017854452,"bundleFirstBlock":1,"bundlePctSupply":1.9415568017854452,"labeledEarly":7},"recentTransfers":[{"ts":"2026-09-19T01:51:12.000000Z","hash":"0x91391dc613bce8d3e9ee70317f45c4ccd67c2814b873d909b8e6253329d50d25","from":"0xcef5a313279da149e2dc277f3de7980d5f66bb03","to":"0x52fcb1d83191e06ef2d2d9f460609ca22a923558","fromTag":"","toTag":"UniswapV3Pool","value":120.30881986670578,"method":"0xac9650d8"},{"ts":"2026-09-19T01:46:12.000000Z","hash":"0xd000a8f2f3e03d6ebfe9250ea49464fa1d18fb0164b636ecd2263274837b5754","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x27b52c9d88570e644a807cc7b4280bc4b13ba7b5","fromTag":"TransparentUpgradeableProxy","toTag":"","value":372.9436832865797,"method":"0x1fad948c"},{"ts":"2026-09-19T01:46:12.000000Z","hash":"0xd000a8f2f3e03d6ebfe9250ea49464fa1d18fb0164b636ecd2263274837b5754","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0xa86b814c7e6e4cf7ad56720170ada05f0aa85c68","fromTag":"TransparentUpgradeableProxy","toTag":"TreasurySplitter","value":52.65087293457596,"method":"0x1fad948c"},{"ts":"2026-09-19T01:46:12.000000Z","hash":"0xd000a8f2f3e03d6ebfe9250ea49464fa1d18fb0164b636ecd2263274837b5754","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x74f30f23e61074f18940496815cc143d82999493","fromTag":"TransparentUpgradeableProxy","toTag":"","value":13.16271823364399,"method":"0x1fad948c"},{"ts":"2026-09-19T01:46:12.000000Z","hash":"0xd000a8f2f3e03d6ebfe9250ea49464fa1d18fb0164b636ecd2263274837b5754","from":"0x52fcb1d83191e06ef2d2d9f460609ca22a923558","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"UniswapV3Pool","toTag":"TransparentUpgradeableProxy","value":438.75727445479964,"method":"0x1fad948c"},{"ts":"2026-09-19T01:40:34.000000Z","hash":"0x75d89cc6ce901a78bf251668a014e8086032f59f4f3ac190d285b21b3fc8c9f2","from":"0x5399d94d2cab7c252a6034042e1917a0e5e17a18","to":"0xab482ab73c99b8812a445f077ea92be1427ae222","fromTag":"","toTag":"","value":903.7880624763669,"method":"0x814920c0"},{"ts":"2026-09-19T01:40:34.000000Z","hash":"0x75d89cc6ce901a78bf251668a014e8086032f59f4f3ac190d285b21b3fc8c9f2","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x5399d94d2cab7c252a6034042e1917a0e5e17a18","fromTag":"RobinHoodSettler","toTag":"","value":903.7880624763669,"method":"0x814920c0"},{"ts":"2026-09-19T01:40:34.000000Z","hash":"0x75d89cc6ce901a78bf251668a014e8086032f59f4f3ac190d285b21b3fc8c9f2","from":"0x52fcb1d83191e06ef2d2d9f460609ca22a923558","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"UniswapV3Pool","toTag":"RobinHoodSettler","value":903.7880624763669,"method":"0x814920c0"},{"ts":"2026-09-19T01:40:23.000000Z","hash":"0xcfb3f821b61c50fac160fc2e69a7353877a5afc5f89a195da047194f47651a9a","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x386f9a2e927adec425e74bbea4116c2797abb8aa","fromTag":"","toTag":"","value":861.5072821767699,"method":"0x765e827f"},{"ts":"2026-09-19T01:40:23.000000Z","hash":"0xcfb3f821b61c50fac160fc2e69a7353877a5afc5f89a195da047194f47651a9a","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":861.5072821767699,"method":"0x765e827f"},{"ts":"2026-09-19T01:40:23.000000Z","hash":"0xcfb3f821b61c50fac160fc2e69a7353877a5afc5f89a195da047194f47651a9a","from":"0xc9a0cdf08abd9b20888bd82b18c89b0748b57570","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":861.5072821767699,"method":"0x765e827f"},{"ts":"2026-09-19T01:39:21.000000Z","hash":"0x6db9d942fb66f08cfcbb1938d3edf635b7c797febb4448d3815a554ab4558637","from":"0x265a4f2ff4aeb471b42c0dd69c40b46aeb96783c","to":"0x52fcb1d83191e06ef2d2d9f460609ca22a923558","fromTag":"","toTag":"UniswapV3Pool","value":192.77340197053852,"method":"0xac9650d8"},{"ts":"2026-09-19T01:38:39.000000Z","hash":"0x91e4a954eb81f8cf59dbcbc91591d22ae03ec2dc3aaf424a0c24f262915c24d8","from":"0xc5e5027d9e08a5ebc48446d66f606f737a233498","to":"0x52fcb1d83191e06ef2d2d9f460609ca22a923558","fromTag":"","toTag":"UniswapV3Pool","value":81.10959411098034,"method":"0xac9650d8"},{"ts":"2026-09-19T01:37:57.000000Z","hash":"0x292a2d76f10126c024e2456997e9e25e0c68fbf2138c0335c2bc9933f5dff8f8","from":"0x4e6c22c97d3b1f69a14956a9a54ed84c2b6fa506","to":"0x52fcb1d83191e06ef2d2d9f460609ca22a923558","fromTag":"","toTag":"UniswapV3Pool","value":21.002019397217598,"method":"0xac9650d8"},{"ts":"2026-09-19T01:33:42.000000Z","hash":"0xc8c9656a5ae9b292e709db1e00974a8176c01f0b6d3fbb3973f4ffc1e48ca7de","from":"0x5fb2f78089af2f8a2b6ba4b17feafd2b261f2c8e","to":"0x52fcb1d83191e06ef2d2d9f460609ca22a923558","fromTag":"","toTag":"UniswapV3Pool","value":48.424503317022406,"method":"0xac9650d8"},{"ts":"2026-09-19T01:32:11.000000Z","hash":"0xee393e5a85b9837a3726507983b1fe3731af8f479cd584f44305075c2a7bae85","from":"0x780acd7641d47e8bef2496b00f644ee47ce8cde7","to":"0x52fcb1d83191e06ef2d2d9f460609ca22a923558","fromTag":"","toTag":"UniswapV3Pool","value":27.95951690940243,"method":"0xac9650d8"},{"ts":"2026-09-19T01:26:38.000000Z","hash":"0x62626645a6d5c409994f1ce37a06b3c62a7e42a6538c340509849e3064c7860e","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x386f9a2e927adec425e74bbea4116c2797abb8aa","fromTag":"","toTag":"","value":2675.776704572432,"method":"0x765e827f"},{"ts":"2026-09-19T01:26:38.000000Z","hash":"0x62626645a6d5c409994f1ce37a06b3c62a7e42a6538c340509849e3064c7860e","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":2675.776704572432,"method":"0x765e827f"},{"ts":"2026-09-19T01:26:38.000000Z","hash":"0x62626645a6d5c409994f1ce37a06b3c62a7e42a6538c340509849e3064c7860e","from":"0x9f705bbc2b1bbdd170e8ed5b79ff56a2ccdfc394","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":2675.776704572432,"method":"0x765e827f"},{"ts":"2026-09-19T01:24:18.000000Z","hash":"0x124ba75681e96a58e3b3c4103abd461dbf3569f5b3be79f84135cbe0124ac70f","from":"0x854d46a550ed36dc09b7575f36ebfc572777f797","to":"0x52fcb1d83191e06ef2d2d9f460609ca22a923558","fromTag":"","toTag":"UniswapV3Pool","value":285.4130551440387,"method":"0x3593564c"},{"ts":"2026-09-19T01:24:18.000000Z","hash":"0x16fcf4c69e9999faa0667381fc622c78215a66634370f8bafd4f027eb9b3282d","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x4786812b94ea867ff51d9f108dad8f3219343ec6","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1790.8611428296078,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:24:18.000000Z","hash":"0x16fcf4c69e9999faa0667381fc622c78215a66634370f8bafd4f027eb9b3282d","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1790.8611428296078,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:24:18.000000Z","hash":"0x16fcf4c69e9999faa0667381fc622c78215a66634370f8bafd4f027eb9b3282d","from":"0x52fcb1d83191e06ef2d2d9f460609ca22a923558","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"UniswapV3Pool","toTag":"","value":1790.8611428296078,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:24:08.000000Z","hash":"0x60f825bdd05859ea9a78b5361251f224fa0d52be6e79dea736881ae9655f2574","from":"0x51708d1f527a4fa23f1232086f1cea7abcb035d4","to":"0x52fcb1d83191e06ef2d2d9f460609ca22a923558","fromTag":"","toTag":"UniswapV3Pool","value":130.59897148525673,"method":"0xac9650d8"},{"ts":"2026-09-19T01:23:14.000000Z","hash":"0x3c69572ebe197d90b6b8e3108df1cde79fa28d6a09b75b0b706bd0406977165b","from":"0x0851e8b2069337d6973524818a4998c43c9d0fbf","to":"0x52fcb1d83191e06ef2d2d9f460609ca22a923558","fromTag":"","toTag":"UniswapV3Pool","value":15.603688217052678,"method":"0xac9650d8"},{"ts":"2026-09-19T01:18:01.000000Z","hash":"0x3cf5fc947b576c5565a46a3643ec772596a87975a1f40bf3a4f602bb01882cbd","from":"0xa10d64c583628faf12af4608905134f1c6998fa8","to":"0x52fcb1d83191e06ef2d2d9f460609ca22a923558","fromTag":"","toTag":"UniswapV3Pool","value":12.550157833847699,"method":"0xac9650d8"},{"ts":"2026-09-19T01:13:59.000000Z","hash":"0x9e39f8ef2292089dbd5b53c94d1e016be20c2225164ae82c50ae3a272df435be","from":"0x97060ace26a732a255d7fca4658837be047ccf07","to":"0x52fcb1d83191e06ef2d2d9f460609ca22a923558","fromTag":"","toTag":"UniswapV3Pool","value":2719.8575934168593,"method":"0x3e0f9c3c"},{"ts":"2026-09-19T01:12:31.000000Z","hash":"0xddfb3ecc842165b72ba15ee803abf2dbc2415e40d896a51a74a8369ed04b1d16","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x386f9a2e927adec425e74bbea4116c2797abb8aa","fromTag":"","toTag":"","value":759.3061597253818,"method":"0x765e827f"},{"ts":"2026-09-19T01:12:31.000000Z","hash":"0xddfb3ecc842165b72ba15ee803abf2dbc2415e40d896a51a74a8369ed04b1d16","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":759.3061597253818,"method":"0x765e827f"},{"ts":"2026-09-19T01:12:31.000000Z","hash":"0xddfb3ecc842165b72ba15ee803abf2dbc2415e40d896a51a74a8369ed04b1d16","from":"0xc16519d6fffcc6137d367dbd2855561ada01edc6","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":759.3061597253818,"method":"0x765e827f"},{"ts":"2026-09-19T01:11:18.000000Z","hash":"0x4c2cab87d7c217254f723cd3ea6dc9006291f8828e70fa368a0f22eaffbaa3d5","from":"0xc41687ba7006ea50a838a6f791591537ccbd2c66","to":"0x52fcb1d83191e06ef2d2d9f460609ca22a923558","fromTag":"","toTag":"UniswapV3Pool","value":34.82658913292824,"method":"0xac9650d8"},{"ts":"2026-09-19T01:07:55.000000Z","hash":"0xcafb2646da7aca6e2d114da045cc5d09d753fc7f8f5be0d3bb9cfcdc028c12fd","from":"0xbc517e43332332a7af657c668301f59031a29f1e","to":"0x52fcb1d83191e06ef2d2d9f460609ca22a923558","fromTag":"","toTag":"UniswapV3Pool","value":13.160389988447898,"method":"0xac9650d8"},{"ts":"2026-09-19T01:03:27.000000Z","hash":"0x9a0529b1e12f49d97121d074de07270a484d581af672af8afb62439b9acafc05","from":"0x52fcb1d83191e06ef2d2d9f460609ca22a923558","to":"0x78543a716a3019bb11eda0eca2b9938a9bad0736","fromTag":"UniswapV3Pool","toTag":"","value":18206.306957116874,"method":"0x0c307f76"},{"ts":"2026-09-19T00:55:44.000000Z","hash":"0x4771ca06045a01b93856105cba20cb9a16a7cf4a3573b31a2802255b77ccfedc","from":"0x52fcb1d83191e06ef2d2d9f460609ca22a923558","to":"0xbe1a89c66e46802d0330b05da5ea01c89dbf413f","fromTag":"UniswapV3Pool","toTag":"","value":110.22043735406156,"method":"0x04e45aaf"},{"ts":"2026-09-19T00:53:59.000000Z","hash":"0x55298048152f8a77458e4fe6eb25f4cbccbdd4161e24279142a9574289f509e8","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x4786812b94ea867ff51d9f108dad8f3219343ec6","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":3421.7851829769456,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:53:59.000000Z","hash":"0x55298048152f8a77458e4fe6eb25f4cbccbdd4161e24279142a9574289f509e8","from":"0x52fcb1d83191e06ef2d2d9f460609ca22a923558","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"UniswapV3Pool","toTag":"RelayRouterV3,Relay: Router","value":3421.7851829769456,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:52:40.000000Z","hash":"0x248a53636a122173fd51f3288c2835b39dff571b9e647bb23fd5d2275689cd56","from":"0x56b92ff109d2f734b2d0cea9fdcdab4e10aec248","to":"0x52fcb1d83191e06ef2d2d9f460609ca22a923558","fromTag":"","toTag":"UniswapV3Pool","value":66.85578724694078,"method":"0xac9650d8"},{"ts":"2026-09-19T00:49:37.000000Z","hash":"0xf24a4946f3e4d678e9719eb31787becd5692eef526de2c1df6417f72703f2c7f","from":"0x4e7002ebd74499cf4ab2d25de67cbb56d49156be","to":"0x52fcb1d83191e06ef2d2d9f460609ca22a923558","fromTag":"","toTag":"UniswapV3Pool","value":723.6381333923119,"method":"0xc3c16ee4"},{"ts":"2026-09-19T00:47:20.000000Z","hash":"0x04101d3c78ffb6cf5ac1d3dae0ae61b097e5adb3b1bb49bcdfa3f32ee8f102fc","from":"0x40a4a08533fa1bcfdfee7e01a26a7eb8faa82461","to":"0x52fcb1d83191e06ef2d2d9f460609ca22a923558","fromTag":"","toTag":"UniswapV3Pool","value":26.746521277697873,"method":"0xac9650d8"},{"ts":"2026-09-19T00:46:00.000000Z","hash":"0x63d0b2ba6b4b7d0e80da833f7c886d663301f3a89719121897c023473c3e3458","from":"0x0170a537a33b132c028a78421532e9d007c037b1","to":"0x52fcb1d83191e06ef2d2d9f460609ca22a923558","fromTag":"","toTag":"UniswapV3Pool","value":38.18513901574751,"method":"0xac9650d8"}],"lp":{"verdict":"RUGGABLE","holder":"EOA 0x8ab9…d44f","note":"A person holds 23.2% of LP unlocked in their own wallet and can remove liquidity at any time. Other holders: 0x1195…6dce 16.6%, 0xbb00…37fd 11.8%","pct":23.2},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsLauncherToken"},"holders":[{"rank":1,"wallet":"0x52fcb1d83191e06ef2d2d9f460609ca22a923558","balance":34646238.0359875,"pct":3.4646238035987498,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0xfefd188448947c97e52774cd30d1cece5f201f17","balance":33806931.2759356,"pct":3.3806931275935597,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":3,"wallet":"0x000000000000000000000000000000000000dead","balance":30000023.803528544,"pct":3.0000023803528544,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":4,"wallet":"0x72b294a1d002285d945259f98efcd830729d2be0","balance":28965990.72462087,"pct":2.896599072462087,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x2d7dfc4b57ff710c45a35cab1da7c9499d6833eb","balance":19917936.592741806,"pct":1.9917936592741807,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x789883e233645ae4114e72155fb58b7549a34a24","balance":18807256.45627267,"pct":1.880725645627267,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x0da400080e7eed776a4129bbdd2b201ec123508c","balance":16479905.04393161,"pct":1.647990504393161,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":8,"wallet":"0x1580299516874656da792c38d5482c5f4c742d7c","balance":15809765.528002882,"pct":1.5809765528002881,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x35b01f4d927bf314bfca1489d96f7c5a33902d6f","balance":14025671.234827515,"pct":1.4025671234827515,"is_contract":0,"tags":"","label":"trader-good 26.66 n22","otherBasket":3},{"rank":10,"wallet":"0x36305a9c9ebb7bd8c9bd53cfd1fd510228060d92","balance":13935047.076403286,"pct":1.3935047076403286,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0x11631d8299aa8385c95769dfa95d968248c2202a","balance":13501068.023871766,"pct":1.3501068023871767,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":12,"wallet":"0x74b23ecb1692363f0532069801ce47d027417fb1","balance":12000000,"pct":1.2,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"0xdcbfb530e82f8b12cb284a0a4aa34c7caf317d15","balance":11971803.07138009,"pct":1.1971803071380092,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":14,"wallet":"0x81780205bb202b2e70ba9ca646d830e6054520f3","balance":11266943.668169446,"pct":1.1266943668169447,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":15,"wallet":"0xbd716393f9cef81213cc49decdda1946c100c51d","balance":11144150.456525514,"pct":1.1144150456525515,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0xe1857fd5fdcb4c709f7d4474e28cf343768c97b9","balance":10774031.54214739,"pct":1.077403154214739,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0x0a6ebed0155edb4b21d92ad02897a626cd90119e","balance":10633781.89263383,"pct":1.063378189263383,"is_contract":1,"tags":"","label":null,"otherBasket":26},{"rank":18,"wallet":"0x492ce2ce9734cdc3488a0086b81212b3aac40947","balance":10429710.182099055,"pct":1.0429710182099055,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0xf89f3858bc7bac05a83ec284e3e9acdb58bf892a","balance":10424725.74960133,"pct":1.0424725749601331,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":20,"wallet":"0xb3d7289fc2036a2adbe40901575122adc50f0fb9","balance":10257618.088455653,"pct":1.0257618088455653,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x851454106725b43f111efe6da5ab5a1ada2669eb","balance":9930850.13509907,"pct":0.993085013509907,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":22,"wallet":"0xb7a07810866457e2fc6aa159e63bbe2054d28c18","balance":9889292.696577772,"pct":0.9889292696577773,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x45c0f072072c3d426b2486be995747ea6d48e146","balance":9864335.06335158,"pct":0.9864335063351581,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0xa1db01d8ec3cbc73e3980410ae238bf054df3651","balance":9762376.682801416,"pct":0.9762376682801416,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x55b8ee231ab7e3336effad0bd0c7649344e11a17","balance":9621950.17399237,"pct":0.962195017399237,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x6d259869be6f63ad5eb8a27c53a97532af803f38","balance":9597134.392749093,"pct":0.9597134392749094,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x3e2ccde4df053206e513f3ed98f2dd79b8910d0e","balance":9334248.470455285,"pct":0.9334248470455285,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":28,"wallet":"0x5f282e005c472b3b9ff105261776114f7c65c6c3","balance":8586105.937944787,"pct":0.8586105937944787,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x002080f7aacef59bdf6af9341dbf9e7f6e3a9ab9","balance":8220543.786264597,"pct":0.8220543786264597,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":30,"wallet":"0x94bfc15a8ba12b4d89660fe9c4e60e173830e7a6","balance":7796206.584376588,"pct":0.7796206584376588,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x8588e62b5c88ab746920cd42c7a93912fed3d9f2","balance":7796206.584376588,"pct":0.7796206584376588,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":7199656.904048093,"pct":0.7199656904048093,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":33,"wallet":"0xf028fefc98ce6e44ab479e69eba9a149d4610e03","balance":7032085.643235641,"pct":0.703208564323564,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x9546b9d4103be41ce13483a8f299d0df0eeb181c","balance":6771820.269759255,"pct":0.6771820269759256,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0xd521024c3186dc1bd4564d5becdc6add91858de4","balance":6620755.9671532605,"pct":0.6620755967153261,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0xa0670863bd5cd0d60022bab2eed78e81e1a06bce","balance":6538124.896361225,"pct":0.6538124896361226,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":37,"wallet":"0x77bf47f05f6aba332bfa3d3b580c303a2815491d","balance":6536438.784159852,"pct":0.6536438784159853,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0x5753dcff2cca48bc155f98d2791a1a42a657e965","balance":6536438.784159852,"pct":0.6536438784159853,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x03928288234bffb3f9ac58d62149fe75de5e0f98","balance":6536438.784159852,"pct":0.6536438784159853,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0xb50ca122939bf7afaf0fad3eb2789be01e4bcaba","balance":6395798.163038567,"pct":0.6395798163038566,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0xae33092c09be3f594974fc18bf5895bb4a10b2b8","balance":6395798.163038567,"pct":0.6395798163038566,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x35dcd0c7e6eb9cd9402c08c5fac741d671ccd5c9","balance":6079243.690135781,"pct":0.607924369013578,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x69745239a024a2ca95c84c7cc0070bd979fc8691","balance":6000000,"pct":0.6,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x6ce23cb020972ad4714b7e1351c4ca73c2ca6fb6","balance":5919929.82557562,"pct":0.5919929825575619,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x4a271992d77222348d8be111e30631be2bdad616","balance":5919929.82557562,"pct":0.5919929825575619,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x67c9c37cd5811325996d6ecb62642ca435d0069b","balance":5826057.6024794495,"pct":0.582605760247945,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x2874dc337f5821b5fa832bbc305107dc4a57608e","balance":5479058.340781922,"pct":0.5479058340781923,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x8d99468358e564613421f376ab4ebac1ec4b23ba","balance":5272017.130640662,"pct":0.5272017130640663,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x3da6eda9d51ffb6f9be0d32ed7005d2da8e1e667","balance":5272017.130640662,"pct":0.5272017130640663,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x1d2037ac17aace462429227b8c2e345cacf4cea5","balance":5242730.493503045,"pct":0.5242730493503045,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x1300a8ec9535dc2bb9e75a326c66d719c9fd7299","balance":5108024.295218138,"pct":0.5108024295218138,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x47bd537bcf197d11ed39568ad606e52cbc021b75","balance":5012671.832408467,"pct":0.5012671832408467,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0x60d2f8720449a36976f39cc1b9fff2e0f3cb39dd","balance":4920950.083001286,"pct":0.4920950083001286,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x24fc926179d15c6e5456934d49caff48a5aefe4d","balance":4901671.090515375,"pct":0.4901671090515375,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0xb374c1d0946ec913a1783cbfb13e403de314a0ca","balance":4901671.090515375,"pct":0.4901671090515375,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x3cedb5a4b3faa5f7dd50e657c00a7623abb395d0","balance":4901671.090515375,"pct":0.4901671090515375,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x1e23f55eac25191c7dfc5b39cae88b7c5ff03e87","balance":4901671.090515375,"pct":0.4901671090515375,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0xcce56c8f49cc218061aa6e67ed9122259b568bce","balance":4821683.448072142,"pct":0.4821683448072142,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0xc5ebd831fb082767253a32c21d9c46349cc9d0a6","balance":4821683.448072142,"pct":0.4821683448072142,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x8186b0cdc11fea746a6c690677bc68237636866e","balance":4821683.448072142,"pct":0.4821683448072142,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0xcf8bddd8cb29f03734066ac03ac77512d8aff67f","balance":4794757.086739025,"pct":0.4794757086739025,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x8f6f4ee9bdeb17b80dd19ed668e39f344ab371b6","balance":4791345.027768431,"pct":0.4791345027768431,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":63,"wallet":"0x3bcbfa11cc8702f3b8f2fbfd7d1a7c569e5fc2ce","balance":4701814.114068167,"pct":0.47018141140681674,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x09d007fbd05742d13290ea402b552f711f7d2950","balance":4701814.114068167,"pct":0.47018141140681674,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0xda4bcee76b29efec9697fcf663601c2042043968","balance":4579467.521906582,"pct":0.45794675219065817,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":66,"wallet":"0x1f14a6388533eee4fbe00e1a43523429d62ee6c0","balance":4553782.032495189,"pct":0.45537820324951894,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":67,"wallet":"0x0428ef4923513f73d53fd6c28875574fc7ed0413","balance":4500000,"pct":0.45,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":68,"wallet":"0x33427b3415ac71fdbcc8cb86c90ec735a74dfce4","balance":4432745.731728357,"pct":0.4432745731728357,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x81f81656331d05f1724efded0ba388646fdcb0dd","balance":4432745.731728357,"pct":0.4432745731728357,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x693a6fc64af4dd9c7def5075063bc3fe39a15601","balance":4432745.731728357,"pct":0.4432745731728357,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x03794aa40a9e2511604e4367c591c42fc1c337a6","balance":4432745.731728357,"pct":0.4432745731728357,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x8afc1142f5d3ca6c55bbc8c81d0c9cdf2cce380c","balance":4277248.212273504,"pct":0.42772482122735034,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":73,"wallet":"0x6b3b0f47fbc613c6d997430997583c937b8a8cbc","balance":4263865.442025711,"pct":0.4263865442025711,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x908ac2e7c5bd69d5dc423c66ef534c625a32f741","balance":4147609.119429197,"pct":0.41476091194291975,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x0cc7cedb0935ceab0b4a6b38ee7dcfd403b19a7b","balance":4080360.2525862786,"pct":0.4080360252586278,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":76,"wallet":"0x1d6b9db1edef89c9c53ab50d0d8f5937e2296196","balance":4077238.99715807,"pct":0.407723899715807,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0xff1053070a003f52032004010fe23d77a86b6be0","balance":4027953.811669003,"pct":0.40279538116690033,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0xec200d494f19bf9c3198ba7c5a38d7ba5432ec5b","balance":4027953.811669003,"pct":0.40279538116690033,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x773a15f90052e86f576464093064a59648c9a661","balance":4027953.811669003,"pct":0.40279538116690033,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x6a638a74af220c742bccdb92e5ddc0972f59ecbe","balance":3996899.706345324,"pct":0.3996899706345324,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x236c63efbf32c531ebdc8b098af089a1cd020c31","balance":3996899.706345324,"pct":0.3996899706345324,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x14d845cd0125a19be5ad5c24bfebd3efa5b50d27","balance":3996899.706345324,"pct":0.3996899706345324,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x2d6d44c46b091807ff3d1ebc1c55da202d7f9d2f","balance":3898103.292188294,"pct":0.3898103292188294,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x21acc6814c4c2f06376ace3522e25f483d29ad38","balance":3898103.292188294,"pct":0.3898103292188294,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xfb271eeddfd71c0fde1624adc59006face4606e1","balance":3742383.7644381877,"pct":0.37423837644381874,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x76ced6b6cbed55433716cf690a8223da1be8aa8c","balance":3693795.9379860484,"pct":0.36937959379860485,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":87,"wallet":"0x6948b19d5e8d322d8e563341bf24196f432f727d","balance":3596067.8150542686,"pct":0.3596067815054269,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x54f26ed409799d53ec0abaf3f3ec18a917b93081","balance":3514678.087093774,"pct":0.3514678087093774,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x30f05af4f61828f6f9af4b0b8cce69e6ed37fa62","balance":3400000.828250185,"pct":0.34000008282501853,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x5e58538cc693b1099c68d7fef963c1f148dae8cb","balance":3270571.2611735454,"pct":0.3270571261173545,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":91,"wallet":"0x6943d7cee56be9a644ab673ff1557ce943586b1e","balance":3203554.2479540566,"pct":0.3203554247954057,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":92,"wallet":"0xe0b5ee397c1684565e581c1566370c39d6393e55","balance":3089768.7476271954,"pct":0.30897687476271957,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x8254f65f4dcee0cbcb317cfb3e1e1612010d1af5","balance":3000000,"pct":0.3,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0xba92428cd774ac2c8d1350431207b61c1335cbbe","balance":2983916.9000858306,"pct":0.29839169000858307,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x27a12afe8a4e6e8ade8a28980a0e23fd93ff40a6","balance":2959762.812158561,"pct":0.29597628121585606,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":96,"wallet":"0x7d5758aa8a2f8f64dc08d3e69691bb474592e0a7","balance":2802598.478193627,"pct":0.2802598478193627,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":97,"wallet":"0x34f3b974617961c79b66360293be57facce73700","balance":2679278.9138131826,"pct":0.2679278913813183,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0xb221a0f172694ddbb7883c7fe37459cc25f0a406","balance":2656165.082617662,"pct":0.2656165082617662,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":99,"wallet":"0xa66b150bbde9fd7f50b4c96b8fa933c646cae50c","balance":2647479.3849345273,"pct":0.26474793849345274,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0xc3c0d8ce91abde21875c72d15ef15b95944c9947","balance":2645429.4303697427,"pct":0.2645429430369743,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xe0b5ee397c1684565e581c1566370c39d6393e55","block":10204613,"ts":1784099715000,"tokens":19415568.017854452,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x830d44e14a9388e5b1880902b8370b951b622b9c","block":10204719,"ts":1784099725000,"tokens":19620270.80768913,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd5a03438af385afb6bff258126ef895a23aa07d4","block":10204719,"ts":1784099725000,"tokens":13300759.036771307,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x27f0135fae3baf0f6a277713b0c996f8612c3f08","block":10204719,"ts":1784099725000,"tokens":20000000,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6147798bdcec8998f19617bd5b1df7fb479b5517","block":10204721,"ts":1784099726000,"tokens":16499508.741790418,"seq":5,"still_holds":0,"label":"sniper 0.06 n1526","otherBasket":0},{"wallet":"0xe599a31934b20e44f2ca98ae2e3f6bea657255ec","block":10204723,"ts":1784099726000,"tokens":6022792.72882826,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x66875d6f29287f08f7fb3c358b984765e34ce06b","block":10204724,"ts":1784099726000,"tokens":179453.87648687002,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xed3f1f41cc9187b2db0e38828670241c76511df2","block":10206621,"ts":1784099917000,"tokens":13306807.272260867,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2874dc337f5821b5fa832bbc305107dc4a57608e","block":10207302,"ts":1784099984000,"tokens":19286733.792288568,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x713378acc7aab5536646c41afbe6718577998a83","block":10207385,"ts":1784099992000,"tokens":1691900.172759743,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe0b46fe515f3ec4cd32af3d71395fda21d999991","block":10207588,"ts":1784100013000,"tokens":18637589.69947471,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x33427b3415ac71fdbcc8cb86c90ec735a74dfce4","block":10207810,"ts":1784100035000,"tokens":17730982.92691343,"seq":12,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6b3b0f47fbc613c6d997430997583c937b8a8cbc","block":10208022,"ts":1784100056000,"tokens":17055461.768102843,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x24fc926179d15c6e5456934d49caff48a5aefe4d","block":10208292,"ts":1784100083000,"tokens":19606684.3620615,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x533e16688b45ddd81556d74a73b2f3278a2d4797","block":10208466,"ts":1784100101000,"tokens":16821956.14258128,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e69084f83a635d6270e8f959864f94207031889","block":10208472,"ts":1784100101000,"tokens":19763903.568644337,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2f0cbf4f53f6dd4865aaa2989d01d6fefe52d8e1","block":10208824,"ts":1784100137000,"tokens":19609316.352479555,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe561d0c9a55f08b9ffff9f0cab112f0c563aca44","block":10208826,"ts":1784100137000,"tokens":1239354.8622107476,"seq":18,"still_holds":0,"label":"trader-bad 0.86 n14","otherBasket":0},{"wallet":"0x68662f71d6f69c62b28a713b713691b65901fa16","block":10208829,"ts":1784100137000,"tokens":2741698.8621539283,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x06e0ec2825ed31ec94e83c15496103695d9e6a78","block":10208957,"ts":1784100150000,"tokens":773385.9713004897,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x457b18fb2cb18e0bbe793de510ddad2fbf87ba28","block":10209707,"ts":1784100226000,"tokens":4306897.680393724,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8191f8b0af59e267a54e3eb67a1da0c833a3724a","block":10211297,"ts":1784100379000,"tokens":19815562.227421932,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0808486e032683dc948dcdb1f96c986af57d621f","block":10211429,"ts":1784100393000,"tokens":19995573.264142472,"seq":23,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xd69d3b438b292ff7346de4543d92064dc0455105","block":10211775,"ts":1784100427000,"tokens":7704320.676963382,"seq":24,"still_holds":0,"label":"creator 2L/0sold/0grad","otherBasket":0},{"wallet":"0x892f3830808551f644a086578a29fa1ed8ea5a8d","block":10212371,"ts":1784100487000,"tokens":14934808.97450756,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7f19fb5d2580c568071319cb36ba4b840dbf80c9","block":10212385,"ts":1784100489000,"tokens":910981.7663545,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfefd188448947c97e52774cd30d1cece5f201f17","block":10212576,"ts":1784100508000,"tokens":19610496.40409036,"seq":27,"still_holds":1,"label":null,"otherBasket":2},{"wallet":"0x6182f11063028fe5d4e38ea6e281ffb7e5e2d13b","block":10212579,"ts":1784100508000,"tokens":14634869.952850156,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4b9ac40d246654a57c2a8b33850779095aab6407","block":10212622,"ts":1784100513000,"tokens":10837795.847123213,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcc6b4a8eaea0090ba0bb5e5ff2fb9540e101ea98","block":10212623,"ts":1784100513000,"tokens":10495796.933893917,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7fa80cece11dfadef690ddd327f7414c43467ed8","block":10212623,"ts":1784100513000,"tokens":10169734.8130324,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5211b258ad1d26c02df69a273890ea8e791be000","block":10212635,"ts":1784100514000,"tokens":4967305.692009742,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8fbff6e5b94b831bd43e9d5ab1c667e4a0942a22","block":10212635,"ts":1784100514000,"tokens":4891328.753937067,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbf530f1bfb23bf332d1f1e41be026a5895fcced4","block":10212635,"ts":1784100514000,"tokens":4817081.732708388,"seq":34,"still_holds":0,"label":"trader-good 19.39 n10","otherBasket":2},{"wallet":"0x8ed6a94876c2ec2d83c9d73ace7805dbcf892ea8","block":10212681,"ts":1784100519000,"tokens":12856701.447553694,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbe44cc05911a1b7f3e06149681fec56f5015a9e0","block":10212686,"ts":1784100519000,"tokens":12319764.213692345,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x41802ed535a115d28e13b1760a66fc1ab258c056","block":10212756,"ts":1784100526000,"tokens":6534226.001390324,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbc0adb04aacc305ab7715b23e021185cb8cb5896","block":10212756,"ts":1784100526000,"tokens":6389978.528772577,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x431d776acbddb23c97a7fca2453db1ff6ba4989d","block":10212756,"ts":1784100526000,"tokens":6250455.4503019955,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x21f2406ec23e694ae42c6b3320673c1d61b1fafa","block":10212761,"ts":1784100527000,"tokens":6870609.4311971655,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x222ad5a25ea2555416162c6fccd2bbc96ceb0071","block":10212773,"ts":1784100528000,"tokens":2253303.0458369083,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf66a0dee0df2341ecceeefb729d474e9abc950a3","block":10212963,"ts":1784100547000,"tokens":466327.9077455733,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1c1e60219659b6e2878e1aa0bd344cad63768193","block":10214192,"ts":1784100670000,"tokens":301848.4385554396,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc757a34284b88f87a0ffb5a1a99b094c8bac4862","block":10220423,"ts":1784101292000,"tokens":15987598.825381296,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa72c0e5a9b772093e0c603f19eac33ddbb599e0f","block":10220567,"ts":1784101307000,"tokens":16111815.246676013,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x42838165f3fdccff8e597a694932382af1893f87","block":10220833,"ts":1784101333000,"tokens":14370970.583961057,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4c05038bc18cf369d90cd544d286ea554e27e34a","block":10236345,"ts":1784102885000,"tokens":9833322.24346279,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1d51bf8329c98dd95090904045857f3ffdd98f0a","block":10236351,"ts":1784102886000,"tokens":9578146.426688105,"seq":48,"still_holds":0,"label":"trader-good 11.26 n228 · bundler · sniper","otherBasket":1},{"wallet":"0xc3c9c0ad5562f3f426fd13f19875b6613483500b","block":10255664,"ts":1784104818000,"tokens":5202271.951252533,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb3238929542bb34ac05f7e90e3b7eeeab7619ab0","block":10255711,"ts":1784104823000,"tokens":2567587.5969671695,"seq":50,"still_holds":0,"label":"trader-good 0.64 n11","otherBasket":0}],"candles":[{"ts":1788573600000,"o":0.00818094851220309,"h":0.00882296230863655,"l":0.00778251036376698,"c":0.00867857147354192,"v":63419.78542764464},{"ts":1788577200000,"o":0.00867857147354192,"h":0.00903657720073569,"l":0.00855968675219829,"c":0.00855968675219829,"v":15412.320644354972},{"ts":1788580800000,"o":0.00855968675219829,"h":0.00868347287516529,"l":0.00779814327294085,"c":0.00821030647978681,"v":37422.49812373941},{"ts":1788584400000,"o":0.00821030647978681,"h":0.00851138836080907,"l":0.00819523299581884,"c":0.0082954688553723,"v":9255.114323372272},{"ts":1788588000000,"o":0.0082954688553723,"h":0.00879975048336235,"l":0.00786022460298282,"c":0.00879975048336235,"v":32504.27129628415},{"ts":1788591600000,"o":0.00879975048336235,"h":0.0088912072942285,"l":0.00825781838448618,"c":0.00884966597843511,"v":32804.125877818486},{"ts":1788595200000,"o":0.00884966597843511,"h":0.00983163362011443,"l":0.00860272934231866,"c":0.00945564199639091,"v":36856.15336871137},{"ts":1788598800000,"o":0.00945564199639091,"h":0.0101094181472133,"l":0.00940112858660847,"c":0.00993941419635987,"v":45083.79124117382},{"ts":1788602400000,"o":0.00993941419635987,"h":0.0103313900005915,"l":0.00874147641647458,"c":0.00893265199475398,"v":52468.163180006886},{"ts":1788606000000,"o":0.00893265199475398,"h":0.00893265199475398,"l":0.00786763132453348,"c":0.00829273092164486,"v":74824.0969431813},{"ts":1788609600000,"o":0.00829273092164486,"h":0.00926343968525604,"l":0.00779428644837304,"c":0.00926343968525604,"v":70223.75179499759},{"ts":1788613200000,"o":0.00926343968525604,"h":0.00972298381798748,"l":0.00875333841563965,"c":0.0090459394002528,"v":59748.25762802528},{"ts":1788616800000,"o":0.0090459394002528,"h":0.00988902586377593,"l":0.00891389744854119,"c":0.00912626272867849,"v":44480.173302825875},{"ts":1788620400000,"o":0.00912626272867849,"h":0.0105078304867267,"l":0.00912213029456392,"c":0.00956862772024019,"v":65678.60710595167},{"ts":1788624000000,"o":0.00956862772024019,"h":0.011464252090425,"l":0.00925675128084381,"c":0.0106237029444373,"v":90513.26972680909},{"ts":1788627600000,"o":0.0106237029444373,"h":0.0129778510474048,"l":0.0102827031605275,"c":0.0121990919601378,"v":83687.3826503161},{"ts":1788631200000,"o":0.0121990919601378,"h":0.0123071679551025,"l":0.010488133305203,"c":0.0108092962839808,"v":66944.41370133759},{"ts":1788634800000,"o":0.0108092962839808,"h":0.011207121189626,"l":0.0104613953808529,"c":0.0107428878605207,"v":30851.99348655494},{"ts":1788638400000,"o":0.0107428878605207,"h":0.0111825001409952,"l":0.0106377940901604,"c":0.0106961051595261,"v":13797.651405233324},{"ts":1788642000000,"o":0.0106961051595261,"h":0.0109214277668048,"l":0.00945806785849121,"c":0.00985057403225038,"v":36012.20449288187},{"ts":1788645600000,"o":0.00985057403225038,"h":0.0102610581670313,"l":0.00977664684041945,"c":0.00990953109683696,"v":14450.225374490808},{"ts":1788649200000,"o":0.00990953109683696,"h":0.00996016081818633,"l":0.00961655371523083,"c":0.00961655371523083,"v":7570.2467461591405},{"ts":1788652800000,"o":0.00961655371523083,"h":0.00985212725792199,"l":0.00891204932948922,"c":0.00917228892447313,"v":27083.104640757316},{"ts":1788656400000,"o":0.00917228892447313,"h":0.00961435403693956,"l":0.008780170813246,"c":0.00918575577851182,"v":63685.59878827036},{"ts":1788660000000,"o":0.00918575577851182,"h":0.00950535072386405,"l":0.00847494588508003,"c":0.00861278964311428,"v":33900.63237198405},{"ts":1788663600000,"o":0.00861278964311428,"h":0.00902144072416729,"l":0.00799888749113351,"c":0.00902144072416729,"v":61017.94153268111},{"ts":1788667200000,"o":0.00902144072416729,"h":0.00911726003856377,"l":0.00874178155159682,"c":0.00887386070584362,"v":18749.494908606128},{"ts":1788670800000,"o":0.00887386070584362,"h":0.0101537824327255,"l":0.00836544572808244,"c":0.00956225520619857,"v":56193.55006456437},{"ts":1788674400000,"o":0.00956225520619857,"h":0.0106587730385324,"l":0.0092877889726829,"c":0.0100411687099215,"v":55398.010769211316},{"ts":1788678000000,"o":0.0100411687099215,"h":0.0102452359456679,"l":0.00915254014133459,"c":0.00915254014133459,"v":34702.40944938664},{"ts":1788681600000,"o":0.00915254014133459,"h":0.00978258837944393,"l":0.00906492071481746,"c":0.00926248028372071,"v":21099.16104603071},{"ts":1788685200000,"o":0.00926248028372071,"h":0.00929007400677414,"l":0.00897152200121936,"c":0.00899825908382565,"v":10876.242325661935},{"ts":1788688800000,"o":0.00899825908382565,"h":0.00908867427968008,"l":0.0087208015334076,"c":0.00904855348816793,"v":11349.291866714939},{"ts":1788692400000,"o":0.00904855348816793,"h":0.00906498604845016,"l":0.00851192861453641,"c":0.00859903963713171,"v":13468.27788361296},{"ts":1788696000000,"o":0.00859903963713171,"h":0.00883679107896594,"l":0.00845866386090994,"c":0.00863816467051146,"v":5824.248192086825},{"ts":1788699600000,"o":0.00863816467051146,"h":0.00893391194844445,"l":0.00840588567830435,"c":0.00861962596775044,"v":11562.011154589693},{"ts":1788703200000,"o":0.00861962596775044,"h":0.00863948601604808,"l":0.00808924693496076,"c":0.00833101066389855,"v":27504.03481589356},{"ts":1788706800000,"o":0.00833101066389855,"h":0.00846529544008086,"l":0.00757481025655165,"c":0.00789671688755949,"v":35960.203151384674},{"ts":1788710400000,"o":0.00789671688755949,"h":0.00823842011368522,"l":0.00772790382036528,"c":0.00796408496825126,"v":27229.006505743575},{"ts":1788714000000,"o":0.00796408496825126,"h":0.00807812169119475,"l":0.0074507393713544,"c":0.00749699436573805,"v":21379.557168742722},{"ts":1788717600000,"o":0.00749699436573805,"h":0.00791132475658524,"l":0.00714022739867626,"c":0.00762142093912827,"v":38143.98625239491},{"ts":1788721200000,"o":0.00762142093912827,"h":0.00809937046313021,"l":0.00762142093912827,"c":0.00795951987144987,"v":33423.049034697855},{"ts":1788724800000,"o":0.00795951987144987,"h":0.00819445464132997,"l":0.00749054236920118,"c":0.00792338072456002,"v":36866.4201238923},{"ts":1788728400000,"o":0.00792338072456002,"h":0.0083312990989647,"l":0.0077936872711272,"c":0.00786182848130281,"v":27041.872072236347},{"ts":1788732000000,"o":0.00786182848130281,"h":0.00821803147953671,"l":0.00775149466668689,"c":0.00805939556816849,"v":9236.256552802752},{"ts":1788735600000,"o":0.00805939556816849,"h":0.00829029895843735,"l":0.0078690064650362,"c":0.00794299953401175,"v":12569.000355636312},{"ts":1788739200000,"o":0.00794299953401175,"h":0.00821442167128088,"l":0.00785889200956318,"c":0.00817562087318174,"v":8128.76999579689},{"ts":1788742800000,"o":0.00817562087318174,"h":0.00844325135419619,"l":0.00795856363643324,"c":0.00844325135419619,"v":8230.164233820306},{"ts":1788746400000,"o":0.00844325135419619,"h":0.00846588203178868,"l":0.00739581480490412,"c":0.00739581480490412,"v":23527.631371815067},{"ts":1788750000000,"o":0.00739581480490412,"h":0.00757067827008633,"l":0.0065690056143535,"c":0.00704998632762021,"v":44391.745524402475},{"ts":1788753600000,"o":0.00704998632762021,"h":0.00737566961917165,"l":0.00679734211048201,"c":0.00679734211048201,"v":31151.82865806416},{"ts":1788757200000,"o":0.00679734211048201,"h":0.00747192655678507,"l":0.00679734211048201,"c":0.00747192655678507,"v":16251.115302280383},{"ts":1788760800000,"o":0.00747192655678507,"h":0.00773631751159127,"l":0.00730656566870597,"c":0.00730656566870597,"v":12259.483108972068},{"ts":1788764400000,"o":0.00730656566870597,"h":0.00750979606243385,"l":0.0069628496226905,"c":0.00720431766373273,"v":16061.596567507211},{"ts":1788768000000,"o":0.00720431766373273,"h":0.00787250193829341,"l":0.00720431766373273,"c":0.00752893584230504,"v":28909.165383027477},{"ts":1788771600000,"o":0.00752893584230504,"h":0.00781241917262244,"l":0.00751134940494675,"c":0.00776284375036865,"v":5803.428508138216},{"ts":1788775200000,"o":0.00776284375036865,"h":0.00776284375036865,"l":0.00714846907232652,"c":0.00722020980854551,"v":11355.967702826441},{"ts":1788778800000,"o":0.00722020980854551,"h":0.00741955025234848,"l":0.00688861433524576,"c":0.00727462561763848,"v":17133.19092753636},{"ts":1788782400000,"o":0.00727462561763848,"h":0.00791561720768377,"l":0.00727462561763848,"c":0.00789717622457279,"v":13776.920168624129},{"ts":1788786000000,"o":0.00789717622457279,"h":0.00789717622457279,"l":0.00740939083703465,"c":0.00740939083703465,"v":9554.152964882845},{"ts":1788789600000,"o":0.00740939083703465,"h":0.00755222955420925,"l":0.00685051952135415,"c":0.00708833715797574,"v":12771.14744827682},{"ts":1788793200000,"o":0.00708833715797574,"h":0.00715061836762464,"l":0.00625145486053783,"c":0.00660706259166446,"v":77275.77809940047},{"ts":1788796800000,"o":0.00660706259166446,"h":0.00740578384085847,"l":0.00605329333474201,"c":0.006736171270618,"v":75523.41568554865},{"ts":1788800400000,"o":0.006736171270618,"h":0.00708167646915779,"l":0.00666091866795796,"c":0.00706466134843872,"v":28815.675338145746},{"ts":1788804000000,"o":0.00706466134843872,"h":0.00735376227864269,"l":0.00670723940742598,"c":0.00716083494636524,"v":33584.78971598509},{"ts":1788807600000,"o":0.00716083494636524,"h":0.00725770460672999,"l":0.00679557592050988,"c":0.00686350765882337,"v":12208.230278739042},{"ts":1788811200000,"o":0.00686350765882337,"h":0.00703173892483382,"l":0.00667801606624694,"c":0.00682011839266762,"v":11335.3557481627},{"ts":1788814800000,"o":0.00682011839266762,"h":0.00695940823739184,"l":0.00564799650592362,"c":0.00564799650592362,"v":91341.72223446582},{"ts":1788818400000,"o":0.00564799650592362,"h":0.00653612312372015,"l":0.0055987119568234,"c":0.00603016692245353,"v":95979.9316108267},{"ts":1788822000000,"o":0.00603016692245353,"h":0.00615753699117248,"l":0.00573137414367061,"c":0.00601124786859246,"v":19932.14555755394},{"ts":1788825600000,"o":0.00601124786859246,"h":0.00648439396469642,"l":0.00576833397719508,"c":0.00637176726446814,"v":28576.133562058923},{"ts":1788829200000,"o":0.00637176726446814,"h":0.00663297740972172,"l":0.00619528307508501,"c":0.00636408625617556,"v":24151.05310712252},{"ts":1788832800000,"o":0.00636408625617556,"h":0.00650002388060919,"l":0.00598429397314975,"c":0.00610449615836864,"v":11351.925069777697},{"ts":1788836400000,"o":0.00610449615836864,"h":0.00646726172024977,"l":0.00586015027760692,"c":0.00626935204032032,"v":19899.836456478104},{"ts":1788840000000,"o":0.00626935204032032,"h":0.00631957548504764,"l":0.00593059521968894,"c":0.00593059521968894,"v":10596.186027516766},{"ts":1788843600000,"o":0.00593059521968894,"h":0.00593059521968894,"l":0.00557267397502858,"c":0.00568172077485599,"v":25339.20165301575},{"ts":1788847200000,"o":0.00568172077485599,"h":0.00574776204452195,"l":0.00547871120728237,"c":0.00557697775632498,"v":16684.614835035813},{"ts":1788850800000,"o":0.00557697775632498,"h":0.00566500217147146,"l":0.00488442447650473,"c":0.00513120826494896,"v":54210.875440071584},{"ts":1788854400000,"o":0.00513120826494896,"h":0.00536220228022729,"l":0.00513120826494896,"c":0.00525018735643306,"v":12245.81798862679},{"ts":1788858000000,"o":0.00525018735643306,"h":0.00570329435040868,"l":0.00516501373908423,"c":0.0054048322870706,"v":24333.26249298593},{"ts":1788861600000,"o":0.0054048322870706,"h":0.00591850301678122,"l":0.00534372394167083,"c":0.00559087475602631,"v":25386.361969606918},{"ts":1788865200000,"o":0.00559087475602631,"h":0.00568021220065557,"l":0.00550339954457295,"c":0.00562527882542228,"v":6057.287817243504},{"ts":1788868800000,"o":0.00562527882542228,"h":0.00571239284188812,"l":0.00502615275129049,"c":0.00569118917536163,"v":43958.329498675055},{"ts":1788872400000,"o":0.00569118917536163,"h":0.00607773186164819,"l":0.00549595640955279,"c":0.00555606563462501,"v":25352.536999361342},{"ts":1788876000000,"o":0.00555606563462501,"h":0.00578335491420693,"l":0.00551971962188878,"c":0.00578335491420693,"v":6335.587305260357},{"ts":1788879600000,"o":0.00578335491420693,"h":0.00612494810401962,"l":0.00566654229304884,"c":0.00599108637610744,"v":12902.474499699569},{"ts":1788883200000,"o":0.00599108637610744,"h":0.00726742153868939,"l":0.00599108637610744,"c":0.00711026888460398,"v":53712.81565474747},{"ts":1788886800000,"o":0.00711026888460398,"h":0.00711026888460398,"l":0.00644020316887149,"c":0.00654130185921311,"v":36966.9623106252},{"ts":1788890400000,"o":0.00654130185921311,"h":0.006667368376146,"l":0.00624295938762141,"c":0.00624471347205883,"v":9112.244515493903},{"ts":1788894000000,"o":0.00624471347205883,"h":0.00678367990107242,"l":0.00598445560660953,"c":0.00656505311621852,"v":28964.45064020431},{"ts":1788897600000,"o":0.00656505311621852,"h":0.0066728878143586,"l":0.00629446125311215,"c":0.00654390812705555,"v":19186.182543004696},{"ts":1788901200000,"o":0.00654390812705555,"h":0.00654822735065166,"l":0.00624314001772167,"c":0.00624314001772167,"v":13944.532745554712},{"ts":1788904800000,"o":0.00624314001772167,"h":0.00631425411882954,"l":0.00572602893786273,"c":0.00586408008243284,"v":28711.082469557077},{"ts":1788908400000,"o":0.00586408008243284,"h":0.005877864920448,"l":0.00536406325439722,"c":0.00560693896105251,"v":38316.206051851914},{"ts":1788912000000,"o":0.00560693896105251,"h":0.0056736760859417,"l":0.00539349616736752,"c":0.00539349616736752,"v":9844.091464177958},{"ts":1788915600000,"o":0.00539349616736752,"h":0.0055383096656892,"l":0.00468906678333054,"c":0.00507415171711837,"v":50051.7939032535},{"ts":1788919200000,"o":0.00507415171711837,"h":0.00539359071264029,"l":0.00454085060430148,"c":0.00524181881813923,"v":65369.14453888746},{"ts":1788922800000,"o":0.00524181881813923,"h":0.00527958981860564,"l":0.00496984441189291,"c":0.00512709592208484,"v":9516.147788426966},{"ts":1788926400000,"o":0.00512709592208484,"h":0.00541885621307406,"l":0.00509625362537423,"c":0.00541885621307406,"v":13728.593147944302},{"ts":1788930000000,"o":0.00541885621307406,"h":0.00541885621307406,"l":0.00510001520035301,"c":0.0052094119101691,"v":6724.758765161313},{"ts":1788933600000,"o":0.0052094119101691,"h":0.00521485682254507,"l":0.00497070640602273,"c":0.00497070640602273,"v":9026.606251317957},{"ts":1788937200000,"o":0.00497070640602273,"h":0.00555394855474264,"l":0.00497070640602273,"c":0.00538530862611531,"v":27562.508789497206},{"ts":1788940800000,"o":0.00538530862611531,"h":0.00557629147895927,"l":0.0051253763144858,"c":0.00513319237889211,"v":15647.900740588244},{"ts":1788944400000,"o":0.00513319237889211,"h":0.0052576531822121,"l":0.0049619348218832,"c":0.00497447418641516,"v":12873.304514963631},{"ts":1788948000000,"o":0.00497447418641516,"h":0.00529413177865195,"l":0.00497447418641516,"c":0.00519011191875989,"v":9884.383801567632},{"ts":1788951600000,"o":0.00519011191875989,"h":0.00564143426966969,"l":0.0051839606646978,"c":0.00535848579023438,"v":16143.970977093795},{"ts":1788955200000,"o":0.00535848579023438,"h":0.00555744889808761,"l":0.0053413347070106,"c":0.00543739644278949,"v":5191.667377968931},{"ts":1788958800000,"o":0.00543739644278949,"h":0.0059327937802775,"l":0.0051620600185055,"c":0.00592737109070524,"v":25800.618426745674},{"ts":1788962400000,"o":0.00592737109070524,"h":0.00592737109070524,"l":0.00526865254676447,"c":0.00537367495858592,"v":16692.924684967984},{"ts":1788966000000,"o":0.00537367495858592,"h":0.00538764605649865,"l":0.00507637713236865,"c":0.00519063236779988,"v":9684.05797898262},{"ts":1788969600000,"o":0.00519063236779988,"h":0.00529708173587209,"l":0.00503669108101598,"c":0.00513795862450827,"v":7065.411492204427},{"ts":1788973200000,"o":0.00513795862450827,"h":0.00540698667553283,"l":0.00498925802586271,"c":0.00529911574593408,"v":10049.619498661483},{"ts":1788976800000,"o":0.00529911574593408,"h":0.00540812528604104,"l":0.00495179936522055,"c":0.00504082220310866,"v":8295.384296801538},{"ts":1788980400000,"o":0.00504082220310866,"h":0.00595236923334892,"l":0.00494052792939221,"c":0.00522556760105265,"v":43161.38329851907},{"ts":1788984000000,"o":0.00522556760105265,"h":0.00523378002467625,"l":0.00462695930609279,"c":0.00481848718579431,"v":27987.41645869295},{"ts":1788987600000,"o":0.00481848718579431,"h":0.0052085218055711,"l":0.00480113512761453,"c":0.0052085218055711,"v":17866.274100382663},{"ts":1788991200000,"o":0.0052085218055711,"h":0.00521374343901738,"l":0.00450452150815846,"c":0.00490716245171729,"v":29704.873185532677},{"ts":1788994800000,"o":0.00490716245171729,"h":0.00503372672535415,"l":0.00482331987944069,"c":0.004969757596027,"v":6075.507331231492},{"ts":1788998400000,"o":0.004969757596027,"h":0.004969757596027,"l":0.00457860962132394,"c":0.00462991522725889,"v":16755.861140361852},{"ts":1789002000000,"o":0.00462991522725889,"h":0.0048410803518144,"l":0.0046282116465203,"c":0.00463992930499872,"v":4807.880258254804},{"ts":1789005600000,"o":0.00463992930499872,"h":0.00485434363068656,"l":0.00458243774832036,"c":0.00485434363068656,"v":6000.9080524357105},{"ts":1789009200000,"o":0.00485434363068656,"h":0.00491763891985536,"l":0.00475983951648385,"c":0.00481695328945878,"v":1448.7161740325696},{"ts":1789012800000,"o":0.00481695328945878,"h":0.00491589068955691,"l":0.00448151674257016,"c":0.00456558689041164,"v":9251.933254510508},{"ts":1789016400000,"o":0.00456558689041164,"h":0.00468946135951816,"l":0.00442920376662869,"c":0.00453193371351022,"v":10116.69442569236},{"ts":1789020000000,"o":0.00453193371351022,"h":0.00456079472721751,"l":0.00401994904045173,"c":0.00431896127263153,"v":34086.004465490194},{"ts":1789023600000,"o":0.00431896127263153,"h":0.00466614875125984,"l":0.00431896127263153,"c":0.0045333925960212,"v":10303.6271791118},{"ts":1789027200000,"o":0.0045333925960212,"h":0.0046357468780644,"l":0.00431550544110207,"c":0.00451172420042719,"v":10762.94736590503},{"ts":1789030800000,"o":0.00451172420042719,"h":0.00471777790888933,"l":0.00443268511343122,"c":0.00449861589938395,"v":8267.606797446168},{"ts":1789034400000,"o":0.00449861589938395,"h":0.00477951643189919,"l":0.00447427870667515,"c":0.00470985210509504,"v":9314.32374476501},{"ts":1789038000000,"o":0.00470985210509504,"h":0.00473247614097943,"l":0.00445472908771834,"c":0.00445472908771834,"v":5792.784597352766},{"ts":1789041600000,"o":0.00445472908771834,"h":0.00631814958004742,"l":0.0043269190724804,"c":0.00541435257959436,"v":167051.76048075085},{"ts":1789045200000,"o":0.00541435257959436,"h":0.00640349246208585,"l":0.00525064894771101,"c":0.00627155206761836,"v":83197.3893394936},{"ts":1789048800000,"o":0.00627155206761836,"h":0.00627155206761836,"l":0.00539878879611044,"c":0.00559704558397679,"v":32236.88406320154},{"ts":1789052400000,"o":0.00559704558397679,"h":0.00600317999664455,"l":0.00495509913431138,"c":0.00583290035720261,"v":45966.26791516826},{"ts":1789056000000,"o":0.00583290035720261,"h":0.00583290035720261,"l":0.00532306438585585,"c":0.00580065768807859,"v":20149.443543240934},{"ts":1789059600000,"o":0.00580065768807859,"h":0.00687965231550596,"l":0.00568576513396378,"c":0.00682304474859555,"v":38646.798443707456},{"ts":1789063200000,"o":0.00682304474859555,"h":0.00685892755620795,"l":0.00642007353539358,"c":0.00683592811235164,"v":19092.583696274833},{"ts":1789066800000,"o":0.00683592811235164,"h":0.00777026350730362,"l":0.00671402470421237,"c":0.00671402470421237,"v":44056.49943460547},{"ts":1789070400000,"o":0.00671402470421237,"h":0.00756118885468758,"l":0.00670617000527762,"c":0.00708089061829076,"v":22069.87947462288},{"ts":1789074000000,"o":0.00708089061829076,"h":0.0072384005593041,"l":0.00672307893362501,"c":0.00675550215435108,"v":29219.119970254145},{"ts":1789077600000,"o":0.00675550215435108,"h":0.00689676071096899,"l":0.00648888513112477,"c":0.00648888513112477,"v":5388.575912633625},{"ts":1789081200000,"o":0.00648888513112477,"h":0.006899614604239,"l":0.00644387691401052,"c":0.00661497210416515,"v":14030.404714486482},{"ts":1789084800000,"o":0.00661497210416515,"h":0.00661497210416515,"l":0.00616352924233328,"c":0.00619827735536696,"v":14556.910985129934},{"ts":1789088400000,"o":0.00619827735536696,"h":0.00624746436659812,"l":0.00583380263912139,"c":0.00607724148035249,"v":11433.064333090353},{"ts":1789092000000,"o":0.00607724148035249,"h":0.00607724148035249,"l":0.00562616290049,"c":0.00577444162128974,"v":10815.836890743934},{"ts":1789095600000,"o":0.00577444162128974,"h":0.00590532488676451,"l":0.00564479498381531,"c":0.00577669953299138,"v":4698.1688240280555},{"ts":1789099200000,"o":0.00577669953299138,"h":0.00588907422609872,"l":0.00568726669440188,"c":0.00586703261236226,"v":4875.406236664928},{"ts":1789102800000,"o":0.00586703261236226,"h":0.00599275830515053,"l":0.00575177737036632,"c":0.00592982530557429,"v":4028.05758715563},{"ts":1789106400000,"o":0.00592982530557429,"h":0.00605493756765351,"l":0.00589326595324627,"c":0.0060121044768197,"v":1923.863141044052},{"ts":1789110000000,"o":0.0060121044768197,"h":0.0060121044768197,"l":0.00582316475510878,"c":0.00582316475510878,"v":2405.752300528151},{"ts":1789113600000,"o":0.00582316475510878,"h":0.00618904779183959,"l":0.00576885849373291,"c":0.00606629710473193,"v":7514.712756419175},{"ts":1789117200000,"o":0.00606629710473193,"h":0.00627823631089983,"l":0.00559269045897666,"c":0.00592000250822785,"v":25793.698366683868},{"ts":1789120800000,"o":0.00592000250822785,"h":0.00603618647297463,"l":0.00579982644643815,"c":0.00594463693471561,"v":4764.370538156012},{"ts":1789124400000,"o":0.00594463693471561,"h":0.00594463693471561,"l":0.00554623595662474,"c":0.00556727520217272,"v":13434.067114519868},{"ts":1789128000000,"o":0.00556727520217272,"h":0.00671175587615122,"l":0.00555045326287248,"c":0.00671175587615122,"v":26738.62284827263},{"ts":1789131600000,"o":0.00671175587615122,"h":0.00703185295795635,"l":0.00654672196878139,"c":0.00696464379435416,"v":8961.516828284817},{"ts":1789135200000,"o":0.00696464379435416,"h":0.00707840264525986,"l":0.00670313633043518,"c":0.00676450675564779,"v":8799.41635321975},{"ts":1789138800000,"o":0.00676450675564779,"h":0.00706937375671851,"l":0.006740210065634,"c":0.00690301858532922,"v":4176.118248498083},{"ts":1789142400000,"o":0.00690301858532922,"h":0.00690301858532922,"l":0.00658735886570829,"c":0.00664755530663599,"v":4526.569669520232},{"ts":1789146000000,"o":0.00664755530663599,"h":0.00679051368033741,"l":0.00647659866789982,"c":0.00659808994985482,"v":3104.6470371045702},{"ts":1789149600000,"o":0.00659808994985482,"h":0.00661146989726154,"l":0.00606566186869649,"c":0.00627644232197836,"v":12818.963272916584},{"ts":1789153200000,"o":0.00627644232197836,"h":0.00627644232197836,"l":0.00578830904866402,"c":0.00593741852942102,"v":10862.521451389293},{"ts":1789156800000,"o":0.00593741852942102,"h":0.00593873289071631,"l":0.00547857875373236,"c":0.00578739428991885,"v":24239.16743438656},{"ts":1789160400000,"o":0.00578739428991885,"h":0.00593219448866168,"l":0.00548967905150322,"c":0.00548967905150322,"v":13947.968399367577},{"ts":1789164000000,"o":0.00548967905150322,"h":0.00558285282762842,"l":0.00528023973735403,"c":0.00528023973735403,"v":8117.510218462329},{"ts":1789167600000,"o":0.00528023973735403,"h":0.00554311098983392,"l":0.00528023973735403,"c":0.00543893643276623,"v":5041.041103731529},{"ts":1789171200000,"o":0.00543893643276623,"h":0.00559894886091482,"l":0.0054311234786852,"c":0.00547667857830389,"v":4627.290145198681},{"ts":1789174800000,"o":0.00547667857830389,"h":0.00568400724469437,"l":0.00547027360559354,"c":0.00563751026607718,"v":6221.454852729724},{"ts":1789178400000,"o":0.00563751026607718,"h":0.00563751026607718,"l":0.00540276809293608,"c":0.00554312135905177,"v":4539.913272547159},{"ts":1789182000000,"o":0.00554312135905177,"h":0.00554709087059409,"l":0.00539462972781101,"c":0.00551127519049136,"v":1464.7041660538448},{"ts":1789185600000,"o":0.00551127519049136,"h":0.00555381770211643,"l":0.00538462251585412,"c":0.00552412241026348,"v":5923.128932908686},{"ts":1789189200000,"o":0.00552412241026348,"h":0.00552412241026348,"l":0.00523131743465287,"c":0.00525281402560257,"v":8571.400666184754},{"ts":1789192800000,"o":0.00525281402560257,"h":0.00550850290156746,"l":0.00521544466698755,"c":0.00539345689599362,"v":13800.389473178604},{"ts":1789196400000,"o":0.00539345689599362,"h":0.0059484801562268,"l":0.00524717201549758,"c":0.00584352862555989,"v":22438.943112603138},{"ts":1789200000000,"o":0.00584352862555989,"h":0.00667782893112868,"l":0.00584352862555989,"c":0.00667782893112868,"v":17664.243892182687},{"ts":1789203600000,"o":0.00667782893112868,"h":0.0070976473244485,"l":0.00653221344854582,"c":0.00696501358590104,"v":17687.94057072302},{"ts":1789207200000,"o":0.00696501358590104,"h":0.0070780640294658,"l":0.00660697675828839,"c":0.00660697675828839,"v":13843.37778085105},{"ts":1789210800000,"o":0.00660697675828839,"h":0.00660697675828839,"l":0.00615366470421252,"c":0.00628713136167158,"v":8910.384251327378},{"ts":1789214400000,"o":0.00628713136167158,"h":0.00634210326453784,"l":0.00605674679793078,"c":0.00634210326453784,"v":7358.067442032394},{"ts":1789218000000,"o":0.00634210326453784,"h":0.00635278890141947,"l":0.0060441557375169,"c":0.00616320868287027,"v":10067.313032217535},{"ts":1789221600000,"o":0.00616320868287027,"h":0.00625068035560499,"l":0.00589209675620453,"c":0.00594276339683473,"v":8783.035522290613},{"ts":1789225200000,"o":0.00594276339683473,"h":0.00679058987169532,"l":0.00576677272323829,"c":0.00666195982760659,"v":23074.690860223283},{"ts":1789228800000,"o":0.00666195982760659,"h":0.00688970575877108,"l":0.00662856418776013,"c":0.00678127221613076,"v":9267.167053938852},{"ts":1789232400000,"o":0.00678127221613076,"h":0.00678127221613076,"l":0.00608505097624901,"c":0.00620630175350212,"v":21532.78714995115},{"ts":1789236000000,"o":0.00620630175350212,"h":0.00761179532712733,"l":0.00598529125696551,"c":0.00659674409558476,"v":74123.86603621644},{"ts":1789239600000,"o":0.00659674409558476,"h":0.00691173157368808,"l":0.0063066855881234,"c":0.0063066855881234,"v":24652.878686546574},{"ts":1789243200000,"o":0.0063066855881234,"h":0.00631027228517386,"l":0.00596425255663374,"c":0.0061694937950686,"v":12691.233775534198},{"ts":1789246800000,"o":0.0061694937950686,"h":0.00651900169116763,"l":0.00602705802216615,"c":0.00641570744130832,"v":12827.587996270733},{"ts":1789250400000,"o":0.00641570744130832,"h":0.00673766664895997,"l":0.00636206440980188,"c":0.00656325021848588,"v":16414.42987042751},{"ts":1789254000000,"o":0.00656325021848588,"h":0.00670590683173509,"l":0.00622949736834753,"c":0.00653307931328019,"v":21494.12365680221},{"ts":1789257600000,"o":0.00653307931328019,"h":0.00667818388783591,"l":0.00647813069021487,"c":0.00647813069021487,"v":1537.6186566553465},{"ts":1789261200000,"o":0.00647813069021487,"h":0.00661006823456412,"l":0.00626007822652425,"c":0.00637469397435904,"v":6316.426688899775},{"ts":1789264800000,"o":0.00637469397435904,"h":0.00637761353237927,"l":0.00612900114189126,"c":0.00616811138401378,"v":3018.907161232918},{"ts":1789268400000,"o":0.00616811138401378,"h":0.0065475885781242,"l":0.0061636156466689,"c":0.00650741129448356,"v":10065.158517829352},{"ts":1789272000000,"o":0.00650741129448356,"h":0.00707918575545714,"l":0.00650741129448356,"c":0.00666529413736391,"v":24045.750124404978},{"ts":1789275600000,"o":0.00666529413736391,"h":0.00666529413736391,"l":0.00599530199610191,"c":0.00610921658443828,"v":12174.112243005375},{"ts":1789279200000,"o":0.00610921658443828,"h":0.00610921658443828,"l":0.00591360219097916,"c":0.00595682982124284,"v":5614.310471431923},{"ts":1789282800000,"o":0.00595682982124284,"h":0.00610934905190706,"l":0.00591078864907523,"c":0.00605255222307772,"v":4562.948579472873},{"ts":1789286400000,"o":0.00605255222307772,"h":0.00620191343245916,"l":0.00580561751481031,"c":0.00587889444833625,"v":9563.988274344749},{"ts":1789290000000,"o":0.00587889444833625,"h":0.00611861805463041,"l":0.00586955958216398,"c":0.00596018494248652,"v":8743.286204282198},{"ts":1789293600000,"o":0.00596018494248652,"h":0.00608460919145951,"l":0.00593209833078558,"c":0.00593209833078558,"v":587.638754997563},{"ts":1789297200000,"o":0.00593209833078558,"h":0.00607324092239676,"l":0.00592359653333877,"c":0.00594845567662059,"v":1812.0695693942096},{"ts":1789300800000,"o":0.00594845567662059,"h":0.00625525050363585,"l":0.00594845567662059,"c":0.00610006139659571,"v":15481.375240870744},{"ts":1789304400000,"o":0.00610006139659571,"h":0.00610006139659571,"l":0.00582227658959999,"c":0.00582227658959999,"v":7651.576576297574},{"ts":1789308000000,"o":0.00582227658959999,"h":0.00599173253699235,"l":0.00568287981597726,"c":0.0056971652969119,"v":7396.536005173278},{"ts":1789311600000,"o":0.0056971652969119,"h":0.00590145153172667,"l":0.00564783245449567,"c":0.00576392868145969,"v":9959.549380331551},{"ts":1789315200000,"o":0.00576392868145969,"h":0.00577827508812243,"l":0.00558074703426089,"c":0.00574304268339482,"v":4142.5909397125315},{"ts":1789318800000,"o":0.00574304268339482,"h":0.00574415676927091,"l":0.00551231525428209,"c":0.0056983831341939,"v":8695.941367314077},{"ts":1789322400000,"o":0.0056983831341939,"h":0.00569869625110695,"l":0.00538144314879008,"c":0.00546633170551935,"v":10869.781225170229},{"ts":1789326000000,"o":0.00546633170551935,"h":0.005528405087669,"l":0.005403438553762,"c":0.00551943550849312,"v":3116.394056510292},{"ts":1789329600000,"o":0.00551943550849312,"h":0.0055253271993965,"l":0.00530598652726103,"c":0.0055100204950635,"v":10910.437070210146},{"ts":1789333200000,"o":0.0055100204950635,"h":0.00560339877820918,"l":0.00539467366287235,"c":0.00559131589666127,"v":2837.596041038742},{"ts":1789336800000,"o":0.00559131589666127,"h":0.00568944988402848,"l":0.0053588416475437,"c":0.00556717577101847,"v":9505.570775930006},{"ts":1789340400000,"o":0.00556717577101847,"h":0.00571893948690861,"l":0.00533667291205261,"c":0.0053743569531466,"v":8620.00558098933},{"ts":1789344000000,"o":0.0053743569531466,"h":0.00550013436501602,"l":0.00533264972111785,"c":0.00544757795848618,"v":5856.708723533707},{"ts":1789347600000,"o":0.00544757795848618,"h":0.00544939633739514,"l":0.0052551717053637,"c":0.00527329863404079,"v":2226.344782788435},{"ts":1789351200000,"o":0.00527329863404079,"h":0.00538802651625984,"l":0.00522289417615834,"c":0.00522289417615834,"v":5222.950846890401},{"ts":1789354800000,"o":0.00522289417615834,"h":0.00534043183077877,"l":0.00516120098435671,"c":0.00525794870431188,"v":3484.093813394329},{"ts":1789358400000,"o":0.00525794870431188,"h":0.00534179635319179,"l":0.00515127362635039,"c":0.00534054040364857,"v":2984.0268037312762},{"ts":1789362000000,"o":0.00534054040364857,"h":0.00534054040364857,"l":0.005076643937363,"c":0.00517745009654022,"v":8109.629050681988},{"ts":1789365600000,"o":0.00517745009654022,"h":0.00527202808648565,"l":0.00504006148828162,"c":0.00512044192270364,"v":4913.128684371198},{"ts":1789369200000,"o":0.00512044192270364,"h":0.00525289084629554,"l":0.00512044192270364,"c":0.00525289084629554,"v":3068.9259019222363},{"ts":1789372800000,"o":0.00525289084629554,"h":0.0052821722925707,"l":0.00492194086276463,"c":0.00514882696762047,"v":12439.54881465373},{"ts":1789376400000,"o":0.00514882696762047,"h":0.00524549853269827,"l":0.00494157507158789,"c":0.00524549853269827,"v":7656.0288563696495},{"ts":1789380000000,"o":0.00524549853269827,"h":0.00524616189607795,"l":0.00507863725489942,"c":0.0051857820218289,"v":2065.010708508573},{"ts":1789383600000,"o":0.0051857820218289,"h":0.00522474170221578,"l":0.005072420094852,"c":0.00510217022776698,"v":1412.8408885944823},{"ts":1789387200000,"o":0.00510217022776698,"h":0.00520893791663023,"l":0.00493897944097847,"c":0.0051188703517467,"v":11771.80387289402},{"ts":1789390800000,"o":0.0051188703517467,"h":0.00512417671673496,"l":0.00492776860247348,"c":0.00503299378929717,"v":2707.105636715086},{"ts":1789394400000,"o":0.00503299378929717,"h":0.0051089759769811,"l":0.00489325047480116,"c":0.00494802630898188,"v":8990.059615697124},{"ts":1789398000000,"o":0.00494802630898188,"h":0.0051753553743389,"l":0.00494305210837591,"c":0.00508198217799381,"v":6160.412270290695},{"ts":1789401600000,"o":0.00508198217799381,"h":0.0055074563859438,"l":0.00507877448601759,"c":0.0053595593882262,"v":21910.300892755247},{"ts":1789405200000,"o":0.0053595593882262,"h":0.00569788774636563,"l":0.00531630543103915,"c":0.00560947304142254,"v":15351.058552220935},{"ts":1789408800000,"o":0.00560947304142254,"h":0.00578933730126654,"l":0.00550776707931547,"c":0.00563078109273285,"v":8311.86325029378},{"ts":1789412400000,"o":0.00563078109273285,"h":0.00563078109273285,"l":0.00544814510581724,"c":0.00548598106960838,"v":2629.657032665389},{"ts":1789416000000,"o":0.00548598106960838,"h":0.00574421111308101,"l":0.00540953137122451,"c":0.00543245034362939,"v":11013.763490679756},{"ts":1789419600000,"o":0.00543245034362939,"h":0.00557592238809412,"l":0.00524834962071513,"c":0.00545301770392,"v":19883.312168734938},{"ts":1789423200000,"o":0.00545301770392,"h":0.00547547035799422,"l":0.00529631363489834,"c":0.00529631363489834,"v":3736.747230415495},{"ts":1789426800000,"o":0.00529631363489834,"h":0.00541868545779151,"l":0.00512439615598948,"c":0.00516093971471304,"v":5769.715560529462},{"ts":1789430400000,"o":0.00516093971471304,"h":0.00524013774649422,"l":0.00507848995074986,"c":0.00513022465192781,"v":5226.902767670551},{"ts":1789434000000,"o":0.00513022465192781,"h":0.00525415417238161,"l":0.00512018914090584,"c":0.00513788218367734,"v":1406.4830609800824},{"ts":1789437600000,"o":0.00513788218367734,"h":0.00529593097388886,"l":0.00513042008132601,"c":0.00516304766730894,"v":1722.6872347717015},{"ts":1789441200000,"o":0.00516304766730894,"h":0.00520118409439454,"l":0.00507633526907212,"c":0.00508193600892415,"v":2950.492429677152},{"ts":1789444800000,"o":0.00508193600892415,"h":0.00516601693098073,"l":0.00505166505648847,"c":0.0051620452631927,"v":1110.5687936090817},{"ts":1789448400000,"o":0.0051620452631927,"h":0.00525762292520242,"l":0.0050505349808937,"c":0.00516413253083884,"v":3234.6396771492673},{"ts":1789452000000,"o":0.00516413253083884,"h":0.00527204935284557,"l":0.00509630724520595,"c":0.00509630724520595,"v":1835.1385572416225},{"ts":1789455600000,"o":0.00509630724520595,"h":0.00516697401177202,"l":0.00496795924943949,"c":0.00516697401177202,"v":5513.960103823725},{"ts":1789459200000,"o":0.00516697401177202,"h":0.00516697401177202,"l":0.00463314496276992,"c":0.00479065971024572,"v":27897.392762538107},{"ts":1789462800000,"o":0.00479065971024572,"h":0.00480640796997544,"l":0.00464668235416649,"c":0.00474031384715636,"v":4454.605355661111},{"ts":1789466400000,"o":0.00474031384715636,"h":0.0048000400152076,"l":0.00461398779641583,"c":0.00461398779641583,"v":5083.141651547769},{"ts":1789470000000,"o":0.00461398779641583,"h":0.00476798750780336,"l":0.00457600085127916,"c":0.00459260045584355,"v":8641.519186851878},{"ts":1789473600000,"o":0.00459260045584355,"h":0.0048596843722087,"l":0.00459260045584355,"c":0.00463142286710954,"v":7626.1463836435},{"ts":1789477200000,"o":0.00463142286710954,"h":0.00468755145947908,"l":0.0044402611804479,"c":0.00447741263460754,"v":15548.424382145022},{"ts":1789480800000,"o":0.00447741263460754,"h":0.00456438802159911,"l":0.00421982604264369,"c":0.00434987943358661,"v":13380.812518727456},{"ts":1789484400000,"o":0.00434987943358661,"h":0.00466097084547036,"l":0.00423627519358064,"c":0.00457937254719193,"v":16631.6620965516},{"ts":1789488000000,"o":0.00457937254719193,"h":0.00471222557723104,"l":0.00454501570612436,"c":0.00459979985398127,"v":2118.749962820823},{"ts":1789491600000,"o":0.00459979985398127,"h":0.00477566084654937,"l":0.0045805575751793,"c":0.00462738096064574,"v":3832.5179408483214},{"ts":1789495200000,"o":0.00462738096064574,"h":0.00472000686961536,"l":0.00442525324731378,"c":0.00459258538000773,"v":5676.260051406914},{"ts":1789498800000,"o":0.00459258538000773,"h":0.0047170564165473,"l":0.00443185802468485,"c":0.00451261567005733,"v":14628.733556377658},{"ts":1789502400000,"o":0.00451261567005733,"h":0.00460236158766597,"l":0.00438193831059739,"c":0.004418924813063,"v":4277.881149172036},{"ts":1789506000000,"o":0.004418924813063,"h":0.00444729586595024,"l":0.00427230228266537,"c":0.00439530319561271,"v":5852.874708699192},{"ts":1789509600000,"o":0.00439530319561271,"h":0.00449530446386684,"l":0.00421127940443291,"c":0.0044184345073711,"v":7160.996405845088},{"ts":1789513200000,"o":0.0044184345073711,"h":0.00475134200777385,"l":0.0044184345073711,"c":0.00475134200777385,"v":6856.468967450674},{"ts":1789516800000,"o":0.00475134200777385,"h":0.00475134200777385,"l":0.00447746059184296,"c":0.00457879189370375,"v":5387.430887812298},{"ts":1789520400000,"o":0.00457879189370375,"h":0.00458311100884478,"l":0.00446874751227746,"c":0.00447948926381022,"v":1059.518846791869},{"ts":1789524000000,"o":0.00447948926381022,"h":0.00459469697738131,"l":0.0044716756300637,"c":0.00458130577279379,"v":335.7974872224595},{"ts":1789527600000,"o":0.00458130577279379,"h":0.00458130577279379,"l":0.0041671366142233,"c":0.00422516399276615,"v":10521.960848726987},{"ts":1789531200000,"o":0.00422516399276615,"h":0.00435265472827024,"l":0.00395821966812027,"c":0.00427903480218435,"v":19554.775686689663},{"ts":1789534800000,"o":0.00427903480218435,"h":0.00437457815815545,"l":0.00410804781326858,"c":0.00410804781326858,"v":6255.100665765955},{"ts":1789538400000,"o":0.00410804781326858,"h":0.00419113113308944,"l":0.00408566772809181,"c":0.00408804965773957,"v":740.5513575265201},{"ts":1789542000000,"o":0.00408804965773957,"h":0.00438903334273598,"l":0.00408804965773957,"c":0.00431068481022128,"v":9246.143344192904},{"ts":1789545600000,"o":0.00431068481022128,"h":0.00506245366997942,"l":0.00430863507901359,"c":0.00474672431803659,"v":27433.76740310654},{"ts":1789549200000,"o":0.00474672431803659,"h":0.00480477983239638,"l":0.00466435734940325,"c":0.00467942147549831,"v":3309.294704004279},{"ts":1789552800000,"o":0.00467942147549831,"h":0.00476659017920249,"l":0.00466078484197,"c":0.00475447510031962,"v":850.6451857422086},{"ts":1789556400000,"o":0.00475447510031962,"h":0.00481160729382016,"l":0.0046736760794347,"c":0.00473668833675184,"v":2629.6351330074585},{"ts":1789560000000,"o":0.00473668833675184,"h":0.00492481932950487,"l":0.00472851221710932,"c":0.00482326280948221,"v":3672.583736404876},{"ts":1789563600000,"o":0.00482326280948221,"h":0.00492001790920439,"l":0.00468867936997946,"c":0.00484232614894173,"v":9169.112654600594},{"ts":1789567200000,"o":0.00484232614894173,"h":0.0048787916011946,"l":0.00466518693366015,"c":0.00466518693366015,"v":3491.9382554367294},{"ts":1789570800000,"o":0.00466518693366015,"h":0.00466830750570836,"l":0.00412403976969799,"c":0.00427589949387228,"v":25890.37953447773},{"ts":1789574400000,"o":0.00427589949387228,"h":0.00436106759148543,"l":0.00412974788098503,"c":0.00428212142877308,"v":5456.30922254097},{"ts":1789578000000,"o":0.00428212142877308,"h":0.00437804810028419,"l":0.00419011892500717,"c":0.00421741013719548,"v":6359.179038489518},{"ts":1789581600000,"o":0.00421741013719548,"h":0.00441715376910125,"l":0.00421741013719548,"c":0.0042976029162521,"v":3189.748127680527},{"ts":1789585200000,"o":0.0042976029162521,"h":0.00442879167792623,"l":0.00423010448629152,"c":0.00433796260436897,"v":5365.272920857032},{"ts":1789588800000,"o":0.00433796260436897,"h":0.00460682899202644,"l":0.00429532734934234,"c":0.00451690041549639,"v":9216.375069674294},{"ts":1789592400000,"o":0.00451690041549639,"h":0.00474805317211308,"l":0.0044952780038254,"c":0.00464107481138522,"v":8197.979206096605},{"ts":1789596000000,"o":0.00464107481138522,"h":0.00486240822602541,"l":0.00458639349773937,"c":0.00486240822602541,"v":5540.518411517583},{"ts":1789599600000,"o":0.00486240822602541,"h":0.0050274996417439,"l":0.00477925697291313,"c":0.00492506855936266,"v":4466.291413148221},{"ts":1789603200000,"o":0.00492506855936266,"h":0.00508029956873406,"l":0.00492106983746718,"c":0.00497034160688458,"v":1631.1223786488315},{"ts":1789606800000,"o":0.00497034160688458,"h":0.00540192117469853,"l":0.00495468433046645,"c":0.00527725768489689,"v":6881.245890494497},{"ts":1789610400000,"o":0.00527725768489689,"h":0.00548671558976087,"l":0.00521483489648276,"c":0.00539722971885443,"v":9028.32596724281},{"ts":1789614000000,"o":0.00539722971885443,"h":0.00542547897012931,"l":0.00528980569176959,"c":0.0053025564072324,"v":886.3508980797876},{"ts":1789617600000,"o":0.0053025564072324,"h":0.00550655845963591,"l":0.00515652959132734,"c":0.00538440639440455,"v":10565.714470543075},{"ts":1789621200000,"o":0.00538440639440455,"h":0.0057527128267743,"l":0.00538440639440455,"c":0.00553124688367313,"v":7635.233111882575},{"ts":1789624800000,"o":0.00553124688367313,"h":0.00567748008328187,"l":0.00546818664715122,"c":0.00567344552513992,"v":1671.1552576506617},{"ts":1789628400000,"o":0.00567344552513992,"h":0.00568554385649267,"l":0.00546397085060907,"c":0.00552504662979431,"v":3079.920369266025},{"ts":1789632000000,"o":0.00552504662979431,"h":0.00553265053943292,"l":0.00538436841916926,"c":0.00539247081570257,"v":1019.6639451790742},{"ts":1789635600000,"o":0.00539247081570257,"h":0.00539621612637578,"l":0.00518201205552766,"c":0.00518201205552766,"v":6487.043739424401},{"ts":1789639200000,"o":0.00518201205552766,"h":0.00528722373302126,"l":0.00513984837114267,"c":0.00515071060500195,"v":960.09562563423},{"ts":1789642800000,"o":0.00515071060500195,"h":0.0052312028491563,"l":0.00491429064297531,"c":0.00505070449991911,"v":11344.012660842962},{"ts":1789646400000,"o":0.00505070449991911,"h":0.0051115480094655,"l":0.00487595861904489,"c":0.00502064936332833,"v":11669.025555761136},{"ts":1789650000000,"o":0.00502064936332833,"h":0.0051593649345163,"l":0.00499748769857596,"c":0.0050636986687934,"v":3114.9772354933543},{"ts":1789653600000,"o":0.0050636986687934,"h":0.00522836650845706,"l":0.0050142596612208,"c":0.0050142596612208,"v":8986.461732167867},{"ts":1789657200000,"o":0.0050142596612208,"h":0.0051609890666227,"l":0.00498320348038212,"c":0.00505144411747053,"v":1767.3305119502677},{"ts":1789660800000,"o":0.00505144411747053,"h":0.00515294091999839,"l":0.00496233596433565,"c":0.00500516577796591,"v":5219.731536978356},{"ts":1789664400000,"o":0.00500516577796591,"h":0.0051314234746347,"l":0.00495506662886841,"c":0.0049574540723278,"v":2447.949304462711},{"ts":1789668000000,"o":0.0049574540723278,"h":0.00505728951298537,"l":0.0046483419838807,"c":0.00468370679650907,"v":17116.909015223962},{"ts":1789671600000,"o":0.00468370679650907,"h":0.00488130724387226,"l":0.00466096899116893,"c":0.00472309714959351,"v":9597.4697574069},{"ts":1789675200000,"o":0.00472309714959351,"h":0.00488864847289167,"l":0.00472309714959351,"c":0.00488864847289167,"v":2985.021749918712},{"ts":1789678800000,"o":0.00488864847289167,"h":0.00510912238883767,"l":0.00479755345254704,"c":0.00500397920314906,"v":9812.886053937502},{"ts":1789682400000,"o":0.00500397920314906,"h":0.00516283542629204,"l":0.00497281826193407,"c":0.00516283542629204,"v":6246.9440615424455},{"ts":1789686000000,"o":0.00516283542629204,"h":0.00549718218790908,"l":0.00506990558910017,"c":0.00538049176223785,"v":23573.1404995949},{"ts":1789689600000,"o":0.00538049176223785,"h":0.00549081427479649,"l":0.0051308582848835,"c":0.00513413549351234,"v":13649.604333416091},{"ts":1789693200000,"o":0.00513413549351234,"h":0.0052518788499519,"l":0.00512771471581032,"c":0.00514509796815564,"v":2666.5920862446765},{"ts":1789696800000,"o":0.00514509796815564,"h":0.00533161383202452,"l":0.00514490985538073,"c":0.00531427280864769,"v":10579.958585583938},{"ts":1789700400000,"o":0.00531427280864769,"h":0.00552687301134868,"l":0.00527341997925289,"c":0.00539595521093387,"v":6282.145456982968},{"ts":1789704000000,"o":0.00539595521093387,"h":0.00560967056027504,"l":0.00528191192000703,"c":0.00560124758374777,"v":16778.03709231725},{"ts":1789707600000,"o":0.00560124758374777,"h":0.00627233258236631,"l":0.00537208403773898,"c":0.00627233258236631,"v":22157.205562410614},{"ts":1789711200000,"o":0.00627233258236631,"h":0.00627233258236631,"l":0.0055306734691974,"c":0.00598966565614382,"v":20574.328452487374},{"ts":1789714800000,"o":0.00598966565614382,"h":0.00652281186015609,"l":0.00587427776835319,"c":0.00652226867786381,"v":12750.621942946082},{"ts":1789718400000,"o":0.00652226867786381,"h":0.00652226867786381,"l":0.0058350383072884,"c":0.0058416575571656,"v":15373.54745642395},{"ts":1789722000000,"o":0.0058416575571656,"h":0.00600920535435759,"l":0.0058416575571656,"c":0.00587617948412881,"v":2190.7830947598904},{"ts":1789723200000,"o":0.005837840700499339,"h":0.005837840700499339,"l":0.00582691361654925,"c":0.00582691361654925,"v":0},{"ts":1789723500000,"o":0.00582691361654925,"h":0.0058275672524235895,"l":0.0058254409437938194,"c":0.0058275672524235895,"v":0},{"ts":1789723800000,"o":0.0058275672524235895,"h":0.0058275672524235895,"l":0.005816435417936309,"c":0.005816435417936309,"v":0},{"ts":1789724100000,"o":0.005816526425715701,"h":0.005819231275460705,"l":0.005816526425715701,"c":0.005819231275460705,"v":0},{"ts":1789724400000,"o":0.005819231275460705,"h":0.005819231275460705,"l":0.0058157992541603126,"c":0.0058157992541603126,"v":0},{"ts":1789724700000,"o":0.0058157992541603126,"h":0.0058157992541603126,"l":0.005812924597506304,"c":0.005812924597506304,"v":0},{"ts":1789725000000,"o":0.005812924597506304,"h":0.005833939397996857,"l":0.005811523035489704,"c":0.005833939397996857,"v":0},{"ts":1789725300000,"o":0.005833939397996857,"h":0.005833939397996857,"l":0.005832531096316482,"c":0.005832531096316482,"v":0},{"ts":1789725600000,"o":0.005832531096316482,"h":0.005832531096316482,"l":0.0058281541178468186,"c":0.0058281541178468186,"v":0},{"ts":1789725900000,"o":0.0058281541178468186,"h":0.0058281541178468186,"l":0.005826747659530476,"c":0.005826747659530476,"v":0},{"ts":1789726200000,"o":0.0058263163009836345,"h":0.0058263163009836345,"l":0.005824910428204528,"c":0.005824910428204528,"v":0},{"ts":1789726500000,"o":0.005824910428204528,"h":0.005824910428204528,"l":0.005823505003328087,"c":0.005823505003328087,"v":0},{"ts":1789726800000,"o":0.005823505003328087,"h":0.005823505003328087,"l":0.005822025659255916,"c":0.005822025659255916,"v":0},{"ts":1789727100000,"o":0.0058233408812723,"h":0.005827287438564649,"l":0.0058233408812723,"c":0.005825881263841123,"v":0},{"ts":1789727400000,"o":0.005832728669116213,"h":0.005891805480304782,"l":0.005832728669116213,"c":0.005891805480304782,"v":0},{"ts":1789727700000,"o":0.005891805480304782,"h":0.005902394278523289,"l":0.005891805480304782,"c":0.005900963995280876,"v":0},{"ts":1789728000000,"o":0.005900963995280876,"h":0.005900963995280876,"l":0.005869875775363649,"c":0.005869875775363649,"v":0},{"ts":1789728300000,"o":0.005807549155675636,"h":0.005807549155675636,"l":0.005806149080736736,"c":0.005806149080736736,"v":0},{"ts":1789728600000,"o":0.005806149080736736,"h":0.005806149080736736,"l":0.005804749596785859,"c":0.005804749596785859,"v":0},{"ts":1789728900000,"o":0.005804749596785859,"h":0.005804749596785859,"l":0.005789631546349698,"c":0.005789631546349698,"v":0},{"ts":1789729200000,"o":0.005789631546349698,"h":0.005789631546349698,"l":0.005788318996075494,"c":0.005788318996075494,"v":0},{"ts":1789729500000,"o":0.005788318996075494,"h":0.005788486425445696,"l":0.0057871742313143565,"c":0.0057871742313143565,"v":0},{"ts":1789729800000,"o":0.0057871742313143565,"h":0.0057871742313143565,"l":0.0057858624456589985,"c":0.0057858624456589985,"v":0},{"ts":1789730100000,"o":0.0057858624456589985,"h":0.0057858624456589985,"l":0.005777819371807868,"c":0.005777819371807868,"v":0},{"ts":1789730400000,"o":0.005777819371807868,"h":0.005777819371807868,"l":0.005776472103540939,"c":0.005776472103540939,"v":0},{"ts":1789730700000,"o":0.005775297791243165,"h":0.0058106314125452386,"l":0.005773951316093884,"c":0.0058106314125452386,"v":0},{"ts":1789731000000,"o":0.005810628772185751,"h":0.005810628772185751,"l":0.005809186888393303,"c":0.005809186888393303,"v":0},{"ts":1789731300000,"o":0.005809186888393303,"h":0.005809186888393303,"l":0.005686041713328988,"c":0.005686041713328988,"v":0},{"ts":1789731600000,"o":0.005686041713328988,"h":0.005724570684151219,"l":0.0056847231410315485,"c":0.005724570684151219,"v":0},{"ts":1789731900000,"o":0.005724570684151219,"h":0.005724570684151219,"l":0.00572323993249095,"c":0.00572323993249095,"v":0},{"ts":1789732200000,"o":0.00572323993249095,"h":0.005744935093406996,"l":0.00572323993249095,"c":0.005744935093406996,"v":0},{"ts":1789732500000,"o":0.005744935093406996,"h":0.005744935093406996,"l":0.005743559236691111,"c":0.005743559236691111,"v":0},{"ts":1789732800000,"o":0.005743559236691111,"h":0.005743559236691111,"l":0.005742183817072379,"c":0.005742183817072379,"v":0},{"ts":1789733100000,"o":0.005742183817072379,"h":0.005742183817072379,"l":0.005732061018575855,"c":0.005732061018575855,"v":0},{"ts":1789733400000,"o":0.005732061018575855,"h":0.005732061018575855,"l":0.005730689251332047,"c":0.005730689251332047,"v":0},{"ts":1789733700000,"o":0.005730716570146279,"h":0.005730716570146279,"l":0.005729345229849022,"c":0.005729345229849022,"v":0},{"ts":1789734000000,"o":0.005729345229849022,"h":0.005729345229849022,"l":0.005721382943140258,"c":0.005721382943140258,"v":0},{"ts":1789734300000,"o":0.005721382943140258,"h":0.005721382943140258,"l":0.005719960540032623,"c":0.005719960540032623,"v":0},{"ts":1789734600000,"o":0.005719937032291558,"h":0.005719937032291558,"l":0.005718492335779289,"c":0.005718492335779289,"v":0},{"ts":1789734900000,"o":0.005718492335779289,"h":0.005718492335779289,"l":0.005717062874301661,"c":0.005717194020060653,"v":0},{"ts":1789735200000,"o":0.005708514104795729,"h":0.005708514104795729,"l":0.0057070958479431425,"c":0.0057070958479431425,"v":0},{"ts":1789735500000,"o":0.0057070958479431425,"h":0.0057070958479431425,"l":0.005668340990651946,"c":0.005668340990651946,"v":0},{"ts":1789735800000,"o":0.005666912385348657,"h":0.005666912385348657,"l":0.005665779849081083,"c":0.005665779849081083,"v":0},{"ts":1789736100000,"o":0.005665779849081083,"h":0.005665779849081083,"l":0.00565466896457182,"c":0.00565466896457182,"v":0},{"ts":1789736400000,"o":0.00565466896457182,"h":0.00565466896457182,"l":0.005653540085742171,"c":0.005653540085742171,"v":0},{"ts":1789736700000,"o":0.005653540085742171,"h":0.005653540085742171,"l":0.005652411543057701,"c":0.005652411543057701,"v":0},{"ts":1789737000000,"o":0.005652411543057701,"h":0.005652411543057701,"l":0.00565128339375617,"c":0.005651448610571047,"v":0},{"ts":1789737300000,"o":0.005651448610571047,"h":0.005651648396614461,"l":0.005650520473806915,"c":0.005650520473806915,"v":0},{"ts":1789737600000,"o":0.005650520473806915,"h":0.005650520473806915,"l":0.005649392886824662,"c":0.005649392886824662,"v":0},{"ts":1789737900000,"o":0.005649392886824662,"h":0.005649979262742272,"l":0.005649392886824662,"c":0.005649979262742272,"v":0},{"ts":1789738200000,"o":0.005649979262742272,"h":0.005665461594608386,"l":0.005649979262742272,"c":0.005665461594608386,"v":0},{"ts":1789738500000,"o":0.005665461594608386,"h":0.005665461594608386,"l":0.005664329525974194,"c":0.005664329525974194,"v":0},{"ts":1789738800000,"o":0.005664329525974194,"h":0.005681239257671903,"l":0.005664329525974194,"c":0.005677286863575416,"v":0},{"ts":1789739100000,"o":0.005677286863575416,"h":0.005716950472823939,"l":0.005676151280197684,"c":0.005716950472823939,"v":0},{"ts":1789739400000,"o":0.005731609199090577,"h":0.005733458147143906,"l":0.005731609199090577,"c":0.005733458147143906,"v":0},{"ts":1789739700000,"o":0.005735577967395584,"h":0.005735577967395584,"l":0.005733981747708116,"c":0.005733981747708116,"v":0},{"ts":1789740000000,"o":0.005733981747708116,"h":0.005733981747708116,"l":0.005732555214402562,"c":0.005732555214402562,"v":0},{"ts":1789740300000,"o":0.005732555214402562,"h":0.005788497984751836,"l":0.005732555214402562,"c":0.005788497984751836,"v":0},{"ts":1789740600000,"o":0.005788497984751836,"h":0.00579119922773282,"l":0.005787027903458692,"c":0.00579119922773282,"v":0},{"ts":1789740900000,"o":0.00579119922773282,"h":0.0058106720927582995,"l":0.005789754094782633,"c":0.0058106720927582995,"v":0},{"ts":1789741200000,"o":0.0058106720927582995,"h":0.0058106720927582995,"l":0.005809123068959826,"c":0.005809123068959826,"v":0},{"ts":1789741500000,"o":0.005831918588382547,"h":0.005831918588382547,"l":0.005785565513410394,"c":0.005785565513410394,"v":0},{"ts":1789741800000,"o":0.005787199784000347,"h":0.005787199784000347,"l":0.005785541461634329,"c":0.005785541461634329,"v":0},{"ts":1789742100000,"o":0.005785520322022153,"h":0.00578828374328683,"l":0.005785520322022153,"c":0.005787135928311492,"v":0},{"ts":1789742400000,"o":0.005787130900783442,"h":0.005787130900783442,"l":0.0057789104664125275,"c":0.0057789104664125275,"v":0},{"ts":1789742700000,"o":0.0057789104664125275,"h":0.0057789104664125275,"l":0.005777465766094627,"c":0.005777465766094627,"v":0},{"ts":1789743000000,"o":0.005777465766094627,"h":0.005777465766094627,"l":0.00577602153233153,"c":0.005777427698769236,"v":0},{"ts":1789743300000,"o":0.005777427698769236,"h":0.005777427698769236,"l":0.005774429512342447,"c":0.005776038401317565,"v":0},{"ts":1789743600000,"o":0.005776038401317565,"h":0.005776038401317565,"l":0.005774594664218492,"c":0.005775667247305149,"v":0},{"ts":1789743900000,"o":0.005775667247305149,"h":0.005776030752002515,"l":0.005774587014502323,"c":0.005774587014502323,"v":0},{"ts":1789744200000,"o":0.005774587014502323,"h":0.005777848215315424,"l":0.005774587014502323,"c":0.005777848215315424,"v":0},{"ts":1789744500000,"o":0.00577888890373875,"h":0.00578092659564047,"l":0.00577888890373875,"c":0.005779481261505245,"v":0},{"ts":1789744800000,"o":0.005783651807572268,"h":0.00590281240007706,"l":0.005783567772661739,"c":0.005901241828787983,"v":0},{"ts":1789745100000,"o":0.005901241828787983,"h":0.005922146901489329,"l":0.005901241828787983,"c":0.005922113327854472,"v":0},{"ts":1789745400000,"o":0.005924096136757947,"h":0.00592411633382451,"l":0.005921057831229109,"c":0.005921057831229109,"v":0},{"ts":1789745700000,"o":0.005921057831229109,"h":0.005921057831229109,"l":0.005917898754465723,"c":0.005917898754465723,"v":0},{"ts":1789746000000,"o":0.005917898754465723,"h":0.005917898754465723,"l":0.0059160484556194945,"c":0.0059160484556194945,"v":0},{"ts":1789746300000,"o":0.00591247695453695,"h":0.005912506917304412,"l":0.005907473111057462,"c":0.005907473111057462,"v":0},{"ts":1789746600000,"o":0.005907473111057462,"h":0.005907473111057462,"l":0.005907473111057462,"c":0.005907473111057462,"v":0},{"ts":1789746900000,"o":0.005896098502031281,"h":0.005896098502031281,"l":0.005895637158119163,"c":0.005895637158119163,"v":0},{"ts":1789747200000,"o":0.005896075999821027,"h":0.005896075999821027,"l":0.005885338961209731,"c":0.005885338961209731,"v":0},{"ts":1789747500000,"o":0.005885334331370838,"h":0.005885334331370838,"l":0.0058853095825468354,"c":0.0058853095825468354,"v":0},{"ts":1789747800000,"o":0.005885303954024112,"h":0.005885303954024112,"l":0.0058852980096437526,"c":0.0058852980096437526,"v":0},{"ts":1789748100000,"o":0.005885296628173039,"h":0.005885349197610095,"l":0.005885296628173039,"c":0.005885349197610095,"v":0},{"ts":1789748400000,"o":0.005885403152323481,"h":0.005885403152323481,"l":0.005885391387598326,"c":0.005885391387598326,"v":0},{"ts":1789748700000,"o":0.005885391387598326,"h":0.005885444146660506,"l":0.005885391387598326,"c":0.005885407182890673,"v":0},{"ts":1789749000000,"o":0.005883614933325973,"h":0.005903685926303566,"l":0.005883614933325973,"c":0.005903685926303566,"v":0},{"ts":1789749300000,"o":0.005903685926303566,"h":0.005903685926303566,"l":0.005896383554268152,"c":0.005896383554268152,"v":0},{"ts":1789749600000,"o":0.005896383554268152,"h":0.00593739415713554,"l":0.005896383554268152,"c":0.005931644793500139,"v":0},{"ts":1789749900000,"o":0.005884951930170254,"h":0.005884951930170254,"l":0.005864552620826967,"c":0.005864552620826967,"v":0},{"ts":1789750200000,"o":0.005864552620826967,"h":0.005864552620826967,"l":0.00571403178426646,"c":0.0057141327164195324,"v":0},{"ts":1789750500000,"o":0.0057141327164195324,"h":0.005800249099940992,"l":0.0057141327164195324,"c":0.005800249099940992,"v":0},{"ts":1789750800000,"o":0.005800249099940992,"h":0.005800380349668954,"l":0.005800235935526599,"c":0.005800380349668954,"v":0},{"ts":1789751100000,"o":0.005800311601787481,"h":0.005800311601787481,"l":0.00578635730900945,"c":0.00578635730900945,"v":0},{"ts":1789751400000,"o":0.0057836324993764095,"h":0.0057836324993764095,"l":0.005783628637496639,"c":0.005783628637496639,"v":0},{"ts":1789751700000,"o":0.005783628637496639,"h":0.005790645582204237,"l":0.005774367198910286,"c":0.005775135963966917,"v":0},{"ts":1789752000000,"o":0.0057751555240546475,"h":0.0057751555240546475,"l":0.005692607599154341,"c":0.005692607599154341,"v":0},{"ts":1789752300000,"o":0.005691981790900179,"h":0.005691981790900179,"l":0.005690538832115144,"c":0.005690538832115144,"v":0},{"ts":1789752600000,"o":0.005690538832115144,"h":0.005690538832115144,"l":0.00564268794276991,"c":0.00564268794276991,"v":0},{"ts":1789752900000,"o":0.00564268794276991,"h":0.005652433056647142,"l":0.00564268794276991,"c":0.005652293069001729,"v":0},{"ts":1789753200000,"o":0.005652293069001729,"h":0.005652293069001729,"l":0.005651643038546799,"c":0.005651643038546799,"v":0},{"ts":1789753500000,"o":0.005651643038546799,"h":0.005651657196925788,"l":0.005646008934225171,"c":0.005646008934225171,"v":0},{"ts":1789753800000,"o":0.005646032504644249,"h":0.005646065620722874,"l":0.005646032504644249,"c":0.005646065620722874,"v":0},{"ts":1789754100000,"o":0.005646116873689622,"h":0.005648881765724847,"l":0.005646116873689622,"c":0.005648881765724847,"v":0},{"ts":1789754400000,"o":0.005648897888745765,"h":0.005648905860497229,"l":0.005648895256217739,"c":0.005648895256217739,"v":0},{"ts":1789754700000,"o":0.005648887216208731,"h":0.0056647100436548,"l":0.005648887216208731,"c":0.0056647100436548,"v":0},{"ts":1789755000000,"o":0.005664438673070082,"h":0.005664438673070082,"l":0.005657507035285926,"c":0.005657507035285926,"v":0},{"ts":1789755300000,"o":0.005657507035285926,"h":0.005657607991349141,"l":0.005628279425141862,"c":0.005628279425141862,"v":0},{"ts":1789755600000,"o":0.005628307498375116,"h":0.005628993996826632,"l":0.005625355526818634,"c":0.005625355526818634,"v":0},{"ts":1789755900000,"o":0.005625387046458806,"h":0.005626154666309593,"l":0.005625384598153601,"c":0.005626154666309593,"v":0},{"ts":1789756200000,"o":0.005626154666309593,"h":0.005626154666309593,"l":0.005626076348909432,"c":0.005626076348909432,"v":0},{"ts":1789756500000,"o":0.005619015663253549,"h":0.005624495627571151,"l":0.005619015663253549,"c":0.005624495627571151,"v":0},{"ts":1789756800000,"o":0.0056210633515344525,"h":0.005621965606664558,"l":0.0056210633515344525,"c":0.005621929164676607,"v":0},{"ts":1789757100000,"o":0.005621924939000308,"h":0.005621924939000308,"l":0.0056195321682440845,"c":0.0056195321682440845,"v":0},{"ts":1789757400000,"o":0.005496061324910405,"h":0.005496061324910405,"l":0.005409714973012246,"c":0.005415937058353372,"v":0},{"ts":1789757700000,"o":0.005415937058353372,"h":0.0054170039833311145,"l":0.005396655396153296,"c":0.005396697075995035,"v":0},{"ts":1789758000000,"o":0.0053967512392569285,"h":0.005396807356509552,"l":0.005393504451463259,"c":0.005393504451463259,"v":0},{"ts":1789758300000,"o":0.005393488173929956,"h":0.0054161574158578946,"l":0.005393481896931792,"c":0.005416138860587667,"v":0},{"ts":1789758600000,"o":0.005416130907539821,"h":0.005416223058104534,"l":0.005416130907539821,"c":0.005416216959450974,"v":0},{"ts":1789758900000,"o":0.005402663562157336,"h":0.0054027465361182955,"l":0.005402663562157336,"c":0.0054027465361182955,"v":0},{"ts":1789759200000,"o":0.0054027465361182955,"h":0.0054027465361182955,"l":0.005397196170823045,"c":0.005397196170823045,"v":0},{"ts":1789759500000,"o":0.005425969304513801,"h":0.005425969304513801,"l":0.005413807264395232,"c":0.005413807264395232,"v":0},{"ts":1789759800000,"o":0.005515744419717939,"h":0.0055157856147820036,"l":0.005515382522614966,"c":0.005515616504930225,"v":0},{"ts":1789760100000,"o":0.005515632914961281,"h":0.005521028089885221,"l":0.005515630733712102,"c":0.005521010282492295,"v":0},{"ts":1789760400000,"o":0.005521008473658322,"h":0.005522738569592517,"l":0.005521008473658322,"c":0.005522717594844759,"v":0},{"ts":1789760700000,"o":0.005522688876019615,"h":0.005522688876019615,"l":0.005522575389856184,"c":0.005522575389856184,"v":0},{"ts":1789761000000,"o":0.0055228828214258984,"h":0.005522897042037333,"l":0.005522313102877674,"c":0.005522313102877674,"v":0},{"ts":1789761300000,"o":0.005522313102877674,"h":0.005522345057183128,"l":0.0055223093137942185,"c":0.005522337848287362,"v":0},{"ts":1789761600000,"o":0.005522251151935145,"h":0.005522265229317711,"l":0.005522251151935145,"c":0.005522265229317711,"v":0},{"ts":1789761900000,"o":0.0055222635781248955,"h":0.0055222635781248955,"l":0.005521867336274693,"c":0.005521867336274693,"v":0},{"ts":1789762200000,"o":0.005521865127823154,"h":0.005521865127823154,"l":0.0055218624741908764,"c":0.0055218624741908764,"v":0},{"ts":1789762500000,"o":0.005521858270448046,"h":0.005521858270448046,"l":0.005462635952651711,"c":0.005462671332532641,"v":0},{"ts":1789762800000,"o":0.005458623398328631,"h":0.005458623398328631,"l":0.005236561739563369,"c":0.005236561739563369,"v":0},{"ts":1789763100000,"o":0.005236437164861674,"h":0.005236437164861674,"l":0.005235582170441606,"c":0.005235582170441606,"v":0},{"ts":1789763400000,"o":0.005235577243576966,"h":0.005235577243576966,"l":0.005224035009171599,"c":0.005224035009171599,"v":0},{"ts":1789763700000,"o":0.005224028792544095,"h":0.0052240469433346495,"l":0.005223234989917394,"c":0.005223234989917394,"v":0},{"ts":1789764000000,"o":0.005223234989917394,"h":0.0052244249016536876,"l":0.005214365485118563,"c":0.005214365485118563,"v":0},{"ts":1789764300000,"o":0.005214365485118563,"h":0.005215869897095498,"l":0.005214365485118563,"c":0.005215053557997785,"v":0},{"ts":1789764600000,"o":0.005215156411034802,"h":0.005221732013140172,"l":0.005215156411034802,"c":0.005221732013140172,"v":0},{"ts":1789764900000,"o":0.005221732013140172,"h":0.005251226579518151,"l":0.00522172391065185,"c":0.0052512189264608215,"v":0},{"ts":1789765200000,"o":0.005250489386114342,"h":0.005250489386114342,"l":0.005173093406071731,"c":0.005173093406071731,"v":0},{"ts":1789765500000,"o":0.0051652734822095585,"h":0.0051652734822095585,"l":0.005165244200711774,"c":0.005165244200711774,"v":0},{"ts":1789765800000,"o":0.0051644148586902664,"h":0.0051644148586902664,"l":0.0051601544500222835,"c":0.005160168488265705,"v":0},{"ts":1789766100000,"o":0.0051593365529762555,"h":0.005160184411584267,"l":0.0051593365529762555,"c":0.0051601674504006285,"v":0},{"ts":1789766400000,"o":0.0051598592204679635,"h":0.005159949529230231,"l":0.0051598344104951035,"c":0.005159949529230231,"v":0},{"ts":1789766700000,"o":0.0051260320762721015,"h":0.005126062411993868,"l":0.0051260320762721015,"c":0.005126062411993868,"v":0},{"ts":1789767000000,"o":0.00512524642517725,"h":0.005125390440750908,"l":0.00512524642517725,"c":0.005125390440750908,"v":0},{"ts":1789767300000,"o":0.005124574640143568,"h":0.005124589939292753,"l":0.00512457434268084,"c":0.00512457434268084,"v":0},{"ts":1789767600000,"o":0.005123758768544204,"h":0.005123758768544204,"l":0.005122928655107369,"c":0.005122928655107369,"v":0},{"ts":1789767900000,"o":0.005122113537664248,"h":0.005122263600382679,"l":0.005121614334920712,"c":0.0051222586333511755,"v":0},{"ts":1789768200000,"o":0.005121443727690069,"h":0.005121518350817112,"l":0.005121443727690069,"c":0.005121518350817112,"v":0},{"ts":1789768500000,"o":0.005121641002677565,"h":0.005121641002677565,"l":0.005117690041496527,"c":0.005117690041496527,"v":0},{"ts":1789768800000,"o":0.005126188623530503,"h":0.005126188623530503,"l":0.005121442075088924,"c":0.005121442075088924,"v":0},{"ts":1789769100000,"o":0.005120627377007228,"h":0.005120627377007228,"l":0.0051179114300791435,"c":0.0051179114300791435,"v":0},{"ts":1789769400000,"o":0.005116794558819011,"h":0.005117500144617795,"l":0.005116794558819011,"c":0.005117500144617795,"v":0},{"ts":1789769700000,"o":0.005116686538921892,"h":0.005133435301441659,"l":0.005116686538921892,"c":0.005133435301441659,"v":0},{"ts":1789770000000,"o":0.005137816552241727,"h":0.005137816552241727,"l":0.005136709928787045,"c":0.005136709928787045,"v":0},{"ts":1789770300000,"o":0.005135890947187999,"h":0.005138602418201302,"l":0.005135890947187999,"c":0.005138602418201302,"v":0},{"ts":1789770600000,"o":0.005137674149972041,"h":0.005137674149972041,"l":0.005136537121867193,"c":0.005136537121867193,"v":0},{"ts":1789770900000,"o":0.005135718182831846,"h":0.005145413007236969,"l":0.005135718182831846,"c":0.005145413007236969,"v":0},{"ts":1789771200000,"o":0.0051445925243274295,"h":0.0051445925243274295,"l":0.0051445925243274295,"c":0.0051445925243274295,"v":0},{"ts":1789771500000,"o":0.005143772269255339,"h":0.005143772269255339,"l":0.005143772269255339,"c":0.005143772269255339,"v":0},{"ts":1789771800000,"o":0.005142952241949702,"h":0.005142952241949702,"l":0.005142945560961104,"c":0.005142945560961104,"v":0},{"ts":1789772100000,"o":0.0051421257632060105,"h":0.0051421257632060105,"l":0.00508901755371835,"c":0.00508901755371835,"v":0},{"ts":1789772400000,"o":0.00508901755371835,"h":0.005089614574222998,"l":0.005088211777527223,"c":0.005089614574222998,"v":0},{"ts":1789772700000,"o":0.005089614574222998,"h":0.0051417719656369,"l":0.005088808688786115,"c":0.0051417719656369,"v":0},{"ts":1789773000000,"o":0.0051417719656369,"h":0.005143903430581205,"l":0.005141417411443235,"c":0.005143886512643858,"v":0},{"ts":1789773300000,"o":0.005141819406664023,"h":0.005141952578248202,"l":0.005141708679140206,"c":0.005141708679140206,"v":0},{"ts":1789773600000,"o":0.005141708679140206,"h":0.005141708679140206,"l":0.005141708679140206,"c":0.005141708679140206,"v":0},{"ts":1789773900000,"o":0.005141708679140206,"h":0.005141708679140206,"l":0.00510739231878284,"c":0.005108729852533823,"v":0},{"ts":1789774200000,"o":0.005108729852533823,"h":0.005108729852533823,"l":0.005108725863043948,"c":0.005108725863043948,"v":0},{"ts":1789774500000,"o":0.005108725863043948,"h":0.005135821351873155,"l":0.005108526917240657,"c":0.005135821351873155,"v":0},{"ts":1789774800000,"o":0.005135821351873155,"h":0.0051363458383455445,"l":0.005135821351873155,"c":0.0051363458383455445,"v":0},{"ts":1789775100000,"o":0.0051363458383455445,"h":0.005160311881883239,"l":0.0051363458383455445,"c":0.005160311881883239,"v":0},{"ts":1789775400000,"o":0.005160308299715452,"h":0.005160308299715452,"l":0.005159383479185215,"c":0.005159383479185215,"v":0},{"ts":1789775700000,"o":0.005159383479185215,"h":0.005159383479185215,"l":0.00515928092302227,"c":0.005159297203872055,"v":0},{"ts":1789776000000,"o":0.005159297203872055,"h":0.005159297203872055,"l":0.005123226164508006,"c":0.005123226164508006,"v":0},{"ts":1789776300000,"o":0.005123226164508006,"h":0.005123226164508006,"l":0.005123223364169178,"c":0.005123223364169178,"v":0},{"ts":1789776600000,"o":0.005123223364169178,"h":0.005123223364169178,"l":0.0050977860175110985,"c":0.0050977860175110985,"v":0},{"ts":1789776900000,"o":0.005097876711751222,"h":0.0050979048175606514,"l":0.0050978746631297174,"c":0.0050979048175606514,"v":0},{"ts":1789777200000,"o":0.0050979048175606514,"h":0.0050979048175606514,"l":0.00507114434867468,"c":0.005071246197508918,"v":0},{"ts":1789777500000,"o":0.005071246197508918,"h":0.005071246197508918,"l":0.005063134126079646,"c":0.005063134126079646,"v":0},{"ts":1789777800000,"o":0.005063134126079646,"h":0.00506832300019856,"l":0.005063134126079646,"c":0.00506832300019856,"v":0},{"ts":1789778100000,"o":0.005068321933245874,"h":0.005070366391344992,"l":0.005068321933245874,"c":0.005070366391344992,"v":0},{"ts":1789778400000,"o":0.0050729791276726685,"h":0.005075649105594519,"l":0.0050729791276726685,"c":0.005075649105594519,"v":0},{"ts":1789778700000,"o":0.005075664555150901,"h":0.005075664555150901,"l":0.005075552878786406,"c":0.005075552878786406,"v":0},{"ts":1789779000000,"o":0.005075552878786406,"h":0.0050760329210720375,"l":0.0050755434109147285,"c":0.0050760329210720375,"v":0},{"ts":1789779300000,"o":0.0050760329210720375,"h":0.005076048690049076,"l":0.0050760329210720375,"c":0.005076048690049076,"v":0},{"ts":1789779600000,"o":0.005076048690049076,"h":0.005078654432148678,"l":0.005076048690049076,"c":0.005078654432148678,"v":0},{"ts":1789779900000,"o":0.005078654432148678,"h":0.005078654432148678,"l":0.005078652566711782,"c":0.005078652566711782,"v":0},{"ts":1789780200000,"o":0.005078652566711782,"h":0.005078652566711782,"l":0.005078262122978352,"c":0.005078262122978352,"v":0},{"ts":1789780500000,"o":0.005078262122978352,"h":0.005078262122978352,"l":0.005078260344245719,"c":0.005078260344245719,"v":0},{"ts":1789780800000,"o":0.005078260344245719,"h":0.005078455559367059,"l":0.005078258132737829,"c":0.005078455559367059,"v":0},{"ts":1789781100000,"o":0.005078455559367059,"h":0.005078455559367059,"l":0.005078455559367059,"c":0.005078455559367059,"v":0},{"ts":1789781400000,"o":0.005078455559367059,"h":0.005078455559367059,"l":0.005078444732863303,"c":0.005078444732863303,"v":0},{"ts":1789781700000,"o":0.005078444732863303,"h":0.005078444732863303,"l":0.005078402936831791,"c":0.005078402936831791,"v":0},{"ts":1789782000000,"o":0.005078532332389853,"h":0.005078532332389853,"l":0.005078532332389853,"c":0.005078532332389853,"v":0},{"ts":1789782300000,"o":0.005078532332389853,"h":0.005078532332389853,"l":0.005078532332389853,"c":0.005078532332389853,"v":0},{"ts":1789782600000,"o":0.005078532332389853,"h":0.005079129119039476,"l":0.005078515279710184,"c":0.005079129119039476,"v":0},{"ts":1789782900000,"o":0.005082998718176625,"h":0.005082998718176625,"l":0.005082998718176625,"c":0.005082998718176625,"v":0},{"ts":1789783200000,"o":0.005082998718176625,"h":0.005083106808199678,"l":0.005082998718176625,"c":0.005083106808199678,"v":0},{"ts":1789783500000,"o":0.005083106808199678,"h":0.005083106808199678,"l":0.005083104257569771,"c":0.005083104257569771,"v":0},{"ts":1789783800000,"o":0.005083104257569771,"h":0.005152300457071916,"l":0.005083104257569771,"c":0.005140080029677424,"v":0},{"ts":1789784100000,"o":0.005140080029677424,"h":0.005140080029677424,"l":0.005138096939655831,"c":0.005138096939655831,"v":0},{"ts":1789784400000,"o":0.005138096939655831,"h":0.005138096939655831,"l":0.005138096939655831,"c":0.005138096939655831,"v":0},{"ts":1789784700000,"o":0.005138096939655831,"h":0.005138096939655831,"l":0.005070953965093724,"c":0.005070953965093724,"v":0},{"ts":1789785000000,"o":0.005070953965093724,"h":0.005138445663679743,"l":0.005070953965093724,"c":0.005138445663679743,"v":0},{"ts":1789785300000,"o":0.005138445663679743,"h":0.005138445663679743,"l":0.005133176017933815,"c":0.005133176017933815,"v":0},{"ts":1789785600000,"o":0.005133086633117863,"h":0.005133240101967418,"l":0.005133086633117863,"c":0.005133240101967418,"v":0},{"ts":1789785900000,"o":0.005133235982423595,"h":0.005159110953455983,"l":0.005133235982423595,"c":0.005159110953455983,"v":0},{"ts":1789786200000,"o":0.005159110953455983,"h":0.005159110953455983,"l":0.005159110953455983,"c":0.005159110953455983,"v":0},{"ts":1789786500000,"o":0.005159110953455983,"h":0.005159110953455983,"l":0.005155131627950923,"c":0.005155131627950923,"v":0},{"ts":1789786800000,"o":0.005155131627950923,"h":0.005155131627950923,"l":0.005155118639683708,"c":0.005155118639683708,"v":0},{"ts":1789787100000,"o":0.005155118639683708,"h":0.005155174348598527,"l":0.005155118639683708,"c":0.005155174348598527,"v":0},{"ts":1789787400000,"o":0.005140725225819307,"h":0.005140725225819307,"l":0.005140721679324202,"c":0.005140721679324202,"v":0},{"ts":1789787700000,"o":0.005140735931763919,"h":0.005140735931763919,"l":0.005140735931763919,"c":0.005140735931763919,"v":0},{"ts":1789788000000,"o":0.005140735931763919,"h":0.005140735931763919,"l":0.005132844493847079,"c":0.005132844493847079,"v":0},{"ts":1789788300000,"o":0.005109557420529162,"h":0.005119675907050616,"l":0.005109557420529162,"c":0.005119675907050616,"v":0},{"ts":1789788600000,"o":0.005119675907050616,"h":0.005119958925104803,"l":0.005116080787935433,"c":0.005116080787935433,"v":0},{"ts":1789788900000,"o":0.005116080787935433,"h":0.005219297773711227,"l":0.005116050793671368,"c":0.005219297773711227,"v":0},{"ts":1789789200000,"o":0.005211924059263843,"h":0.005211924059263843,"l":0.005208159783049698,"c":0.005208159783049698,"v":0},{"ts":1789789500000,"o":0.005208159783049698,"h":0.005208184465999441,"l":0.005208159783049698,"c":0.005208184465999441,"v":0},{"ts":1789789800000,"o":0.005209498764626233,"h":0.005209498764626233,"l":0.005208694007221915,"c":0.005208947555337004,"v":0},{"ts":1789790100000,"o":0.005208947555337004,"h":0.005208947555337004,"l":0.005208947555337004,"c":0.005208947555337004,"v":0},{"ts":1789790400000,"o":0.005209206371294915,"h":0.005209206371294915,"l":0.00520552398503545,"c":0.00520552398503545,"v":0},{"ts":1789790700000,"o":0.00520552398503545,"h":0.00520552398503545,"l":0.00520552398503545,"c":0.00520552398503545,"v":0},{"ts":1789791000000,"o":0.00520552398503545,"h":0.00520552398503545,"l":0.00520552398503545,"c":0.00520552398503545,"v":0},{"ts":1789791300000,"o":0.00520552398503545,"h":0.00520552398503545,"l":0.00520552398503545,"c":0.00520552398503545,"v":0},{"ts":1789791600000,"o":0.00520552398503545,"h":0.00520552398503545,"l":0.00520552398503545,"c":0.00520552398503545,"v":0},{"ts":1789791900000,"o":0.00520552398503545,"h":0.00520552398503545,"l":0.00520552398503545,"c":0.00520552398503545,"v":0},{"ts":1789792200000,"o":0.00520552398503545,"h":0.00520552398503545,"l":0.005200972385789098,"c":0.005200972385789098,"v":0},{"ts":1789792500000,"o":0.005200972385789098,"h":0.005200972385789098,"l":0.005200972385789098,"c":0.005200972385789098,"v":0},{"ts":1789792800000,"o":0.005200972385789098,"h":0.005200972385789098,"l":0.005200972385789098,"c":0.005200972385789098,"v":0},{"ts":1789793100000,"o":0.005200972385789098,"h":0.005255929699739486,"l":0.005200972385789098,"c":0.005255929699739486,"v":0},{"ts":1789793400000,"o":0.00525762498033585,"h":0.00525762498033585,"l":0.00525762498033585,"c":0.00525762498033585,"v":0},{"ts":1789793700000,"o":0.00525762498033585,"h":0.00525762498033585,"l":0.00525762498033585,"c":0.00525762498033585,"v":0},{"ts":1789794000000,"o":0.00525762498033585,"h":0.00525762498033585,"l":0.005256339149706158,"c":0.005256339149706158,"v":0},{"ts":1789794300000,"o":0.005256339149706158,"h":0.005256339149706158,"l":0.005256107978850773,"c":0.005256107978850773,"v":0},{"ts":1789794600000,"o":0.005256107978850773,"h":0.005256107978850773,"l":0.005256107978850773,"c":0.005256107978850773,"v":0},{"ts":1789794900000,"o":0.005258005080784944,"h":0.005260024160690288,"l":0.005257978636866982,"c":0.005260024160690288,"v":0},{"ts":1789795200000,"o":0.005260024160690288,"h":0.005260024160690288,"l":0.005259690015510109,"c":0.005259690015510109,"v":0},{"ts":1789795500000,"o":0.00525964408208821,"h":0.00525964408208821,"l":0.00525964408208821,"c":0.00525964408208821,"v":0},{"ts":1789795800000,"o":0.00525964408208821,"h":0.005259885300991793,"l":0.00525964408208821,"c":0.005259885300991793,"v":0},{"ts":1789796100000,"o":0.005259885300991793,"h":0.005259914975311518,"l":0.005259838485665874,"c":0.005259838485665874,"v":0},{"ts":1789796400000,"o":0.005259838485665874,"h":0.005259838485665874,"l":0.005259837333890815,"c":0.005259837333890815,"v":0},{"ts":1789796700000,"o":0.005259837333890815,"h":0.005262674108046528,"l":0.005248963887817576,"c":0.005248963887817576,"v":0},{"ts":1789797000000,"o":0.005248963887817576,"h":0.005248963887817576,"l":0.005248963887817576,"c":0.005248963887817576,"v":0},{"ts":1789797300000,"o":0.005248963887817576,"h":0.005248963887817576,"l":0.005248963887817576,"c":0.005248963887817576,"v":0},{"ts":1789797600000,"o":0.0052332585312854785,"h":0.005246659780486788,"l":0.0052332585312854785,"c":0.005246659780486788,"v":0},{"ts":1789797900000,"o":0.005266024183429076,"h":0.005266024183429076,"l":0.005191551866649362,"c":0.005191551866649362,"v":0},{"ts":1789798200000,"o":0.005191895321003268,"h":0.005191895321003268,"l":0.005191895321003268,"c":0.005191895321003268,"v":0},{"ts":1789798500000,"o":0.005191895321003268,"h":0.0051926346551109896,"l":0.005191895321003268,"c":0.0051926346551109896,"v":0},{"ts":1789798800000,"o":0.0051926346551109896,"h":0.0051926346551109896,"l":0.0051926346551109896,"c":0.0051926346551109896,"v":0},{"ts":1789799100000,"o":0.0051926346551109896,"h":0.0051926346551109896,"l":0.0051926346551109896,"c":0.0051926346551109896,"v":0},{"ts":1789799400000,"o":0.0051926941798353075,"h":0.0051926941798353075,"l":0.005191915555508786,"c":0.005191915555508786,"v":0},{"ts":1789799700000,"o":0.005191915555508786,"h":0.005191915555508786,"l":0.005172123865872366,"c":0.005172123865872366,"v":0},{"ts":1789800000000,"o":0.005172123865872366,"h":0.005172123865872366,"l":0.005172123865872366,"c":0.005172123865872366,"v":0},{"ts":1789800300000,"o":0.00514172495331166,"h":0.00514172495331166,"l":0.00514172495331166,"c":0.00514172495331166,"v":0},{"ts":1789800600000,"o":0.00514172495331166,"h":0.00514172495331166,"l":0.005136420817005676,"c":0.005136420817005676,"v":0},{"ts":1789800900000,"o":0.005136420817005676,"h":0.005136420817005676,"l":0.005136412929816356,"c":0.005136412929816356,"v":0},{"ts":1789801200000,"o":0.005136412929816356,"h":0.005136412929816356,"l":0.005136412929816356,"c":0.005136412929816356,"v":0},{"ts":1789801500000,"o":0.005136412929816356,"h":0.005136829786896472,"l":0.005136412929816356,"c":0.005136829786896472,"v":0},{"ts":1789801800000,"o":0.005136829786896472,"h":0.005136829786896472,"l":0.005136829786896472,"c":0.005136829786896472,"v":0},{"ts":1789802100000,"o":0.005136829786896472,"h":0.005136829786896472,"l":0.005136829786896472,"c":0.005136829786896472,"v":0},{"ts":1789802400000,"o":0.005136829786896472,"h":0.005136845514936393,"l":0.005136829786896472,"c":0.005136845514936393,"v":0},{"ts":1789802700000,"o":0.005136845514936393,"h":0.005136845514936393,"l":0.005136845514936393,"c":0.005136845514936393,"v":0},{"ts":1789803000000,"o":0.005136845514936393,"h":0.005140835496774287,"l":0.005136845514936393,"c":0.005140832337923533,"v":0},{"ts":1789803300000,"o":0.005140832337923533,"h":0.005140832337923533,"l":0.005140832337923533,"c":0.005140832337923533,"v":0},{"ts":1789803600000,"o":0.005140832337923533,"h":0.005140832337923533,"l":0.005140832337923533,"c":0.005140832337923533,"v":0},{"ts":1789803900000,"o":0.005140832337923533,"h":0.005171192540111474,"l":0.005140832337923533,"c":0.005171190818030659,"v":0},{"ts":1789804200000,"o":0.005171190818030659,"h":0.005174565035768654,"l":0.005171190818030659,"c":0.005174565035768654,"v":0},{"ts":1789804500000,"o":0.005174565035768654,"h":0.005174565035768654,"l":0.005172266183888778,"c":0.005172266183888778,"v":0},{"ts":1789804800000,"o":0.005172266183888778,"h":0.005195148278381708,"l":0.005172266183888778,"c":0.005195148278381708,"v":0},{"ts":1789805100000,"o":0.005195148278381708,"h":0.005195148278381708,"l":0.005195148278381708,"c":0.005195148278381708,"v":0},{"ts":1789805400000,"o":0.005195148278381708,"h":0.005195444748658604,"l":0.005195148278381708,"c":0.005195444748658604,"v":0},{"ts":1789805700000,"o":0.005195444748658604,"h":0.005195444748658604,"l":0.005195444748658604,"c":0.005195444748658604,"v":0},{"ts":1789806000000,"o":0.005195444748658604,"h":0.005195444748658604,"l":0.00518103646957559,"c":0.00518103646957559,"v":0},{"ts":1789806300000,"o":0.00518103646957559,"h":0.005181784361512558,"l":0.00518103646957559,"c":0.005181784361512558,"v":0},{"ts":1789806600000,"o":0.005181784361512558,"h":0.005181784361512558,"l":0.005181784361512558,"c":0.005181784361512558,"v":0},{"ts":1789806900000,"o":0.005181784361512558,"h":0.005181784361512558,"l":0.00518168486586839,"c":0.00518168486586839,"v":0},{"ts":1789807200000,"o":0.005182081161626895,"h":0.005182081161626895,"l":0.005182049640105175,"c":0.005182049640105175,"v":0},{"ts":1789807500000,"o":0.005182049640105175,"h":0.005381597977412405,"l":0.005182049640105175,"c":0.005381597977412405,"v":0},{"ts":1789807800000,"o":0.005443229913796021,"h":0.005443246406321641,"l":0.005443229913796021,"c":0.005443246406321641,"v":0},{"ts":1789808100000,"o":0.005443244578890018,"h":0.005443244578890018,"l":0.005440204101958108,"c":0.0054402340663652965,"v":0},{"ts":1789808400000,"o":0.0054402340663652965,"h":0.005452798006061599,"l":0.0054402340663652965,"c":0.005452798006061599,"v":0},{"ts":1789808700000,"o":0.005452798006061599,"h":0.005452798006061599,"l":0.005452798006061599,"c":0.005452798006061599,"v":0},{"ts":1789809000000,"o":0.005452798006061599,"h":0.005452798006061599,"l":0.005452798006061599,"c":0.005452798006061599,"v":0},{"ts":1789809300000,"o":0.005452798006061599,"h":0.005452798006061599,"l":0.005452798006061599,"c":0.005452798006061599,"v":0}],"trades":[{"ts":1789782917000,"hash":"0x4732c13c656c3eab658aa0afe99fa8552f4800a5ee9f3dad99af2d06ec966de2","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":147.240527461258,"tokens":27007.2457162412,"price":0.00545188980054758},{"ts":1789782832000,"hash":"0xbb1f67ee3c2c028763e13f04a8a24e9a3224f02fb595c33ec707af4574380613","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":22.8167051721185,"tokens":4181.90317463909,"price":0.00545605773717791},{"ts":1789782779000,"hash":"0xe93310619e447a47316d7d38db65f2948a83f7c5dff564065a63b3c5993b4eb8","trader":"0x65193c0b206f3e602761ad4593df541efd549ca8","is_buy":1,"usd":0.572861076100787,"tokens":105.126247162411,"price":0.00544926782381727},{"ts":1789782034000,"hash":"0x75d89cc6ce901a78bf251668a014e8086032f59f4f3ac190d285b21b3fc8c9f2","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":1,"usd":4.91330901903837,"tokens":903.788062476367,"price":0.00543635086922477},{"ts":1789781961000,"hash":"0x6db9d942fb66f08cfcbb1938d3edf635b7c797febb4448d3815a554ab4558637","trader":"0x265a4f2ff4aeb471b42c0dd69c40b46aeb96783c","is_buy":0,"usd":1.02711865062751,"tokens":192.773401970539,"price":0.00532811394169661},{"ts":1789781058000,"hash":"0x124ba75681e96a58e3b3c4103abd461dbf3569f5b3be79f84135cbe0124ac70f","trader":"0x854d46a550ed36dc09b7575f36ebfc572777f797","is_buy":0,"usd":1.52034626055453,"tokens":285.413055144039,"price":0.00532682802399232},{"ts":1789781058000,"hash":"0x16fcf4c69e9999faa0667381fc622c78215a66634370f8bafd4f027eb9b3282d","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":9.73309510056916,"tokens":1790.86114282961,"price":0.00543486866055434},{"ts":1789781048000,"hash":"0x60f825bdd05859ea9a78b5361251f224fa0d52be6e79dea736881ae9655f2574","trader":"0x51708d1f527a4fa23f1232086f1cea7abcb035d4","is_buy":0,"usd":0.695665849085682,"tokens":130.598971485257,"price":0.00532673298398997},{"ts":1789780994000,"hash":"0x3c69572ebe197d90b6b8e3108df1cde79fa28d6a09b75b0b706bd0406977165b","trader":"0x0851e8b2069337d6973524818a4998c43c9d0fbf","is_buy":0,"usd":0.0830148714898418,"tokens":15.6036882170527,"price":0.00532020829531303},{"ts":1789780681000,"hash":"0x3cf5fc947b576c5565a46a3643ec772596a87975a1f40bf3a4f602bb01882cbd","trader":"0xa10d64c583628faf12af4608905134f1c6998fa8","is_buy":0,"usd":0.0669896586445158,"tokens":12.5501578338477,"price":0.00533775427619285},{"ts":1789780439000,"hash":"0x9e39f8ef2292089dbd5b53c94d1e016be20c2225164ae82c50ae3a272df435be","trader":"0x97060ace26a732a255d7fca4658837be047ccf07","is_buy":0,"usd":14.5324284998821,"tokens":2719.85759341686,"price":0.0053430843346565},{"ts":1789779807000,"hash":"0x9a0529b1e12f49d97121d074de07270a484d581af672af8afb62439b9acafc05","trader":"0x78543a716a3019bb11eda0eca2b9938a9bad0736","is_buy":1,"usd":99.5621687767866,"tokens":18206.3069571169,"price":0.00546855378255982},{"ts":1789779239000,"hash":"0x55298048152f8a77458e4fe6eb25f4cbccbdd4161e24279142a9574289f509e8","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":18.6763794007556,"tokens":3421.78518297695,"price":0.00545808062226372},{"ts":1789779160000,"hash":"0x248a53636a122173fd51f3288c2835b39dff571b9e647bb23fd5d2275689cd56","trader":"0x56b92ff109d2f734b2d0cea9fdcdab4e10aec248","is_buy":0,"usd":0.357445628721814,"tokens":66.8557872469408,"price":0.00534651738377623},{"ts":1789778977000,"hash":"0xf24a4946f3e4d678e9719eb31787becd5692eef526de2c1df6417f72703f2c7f","trader":"0x87aeb03aefef5224513ebbc28eff82fbccd63298","is_buy":0,"usd":3.86824794821487,"tokens":723.638133392312,"price":0.00534555569933978},{"ts":1789778840000,"hash":"0x04101d3c78ffb6cf5ac1d3dae0ae61b097e5adb3b1bb49bcdfa3f32ee8f102fc","trader":"0x40a4a08533fa1bcfdfee7e01a26a7eb8faa82461","is_buy":0,"usd":0.143025108287203,"tokens":26.7465212776979,"price":0.00534742843012119},{"ts":1789778707000,"hash":"0xa528dcad3150219fa8ea683ae809bfa85d879ec5b7530399ded7c3249718e957","trader":"0x35866420107a7b07c46f322f7f36c8820577e6ea","is_buy":1,"usd":0.589169734229691,"tokens":108.000036638295,"price":0.00545527346627567},{"ts":1789778635000,"hash":"0xb2813cb816e17eb1b4928656f880e4ba1e2ac1f7c33a4892f408dde6667fe8a7","trader":"0x35cea99f4eef7f6cd445b6680ae89c5db25add8b","is_buy":1,"usd":1.84280511269884,"tokens":337.852365914633,"price":0.00545446857449112},{"ts":1789778585000,"hash":"0x5d0d72015d2ab5087841f50a1462002bb54112e3de87b3d3c6548a6759b56ba9","trader":"0x386f9a2e927adec425e74bbea4116c2797abb8aa","is_buy":1,"usd":99.9760448446604,"tokens":18334.0227181225,"price":0.00545303376033441},{"ts":1789778416000,"hash":"0x66c12a4a9de9850ed429170e2b383bc026abaeda664fbaf79b82d412d5da51d3","trader":"0x294cecd8bbcb161ceb7338e2194641eb1e15db61","is_buy":0,"usd":0.117385717649601,"tokens":21.9624669856104,"price":0.00534483297010811},{"ts":1789778387000,"hash":"0x67f73b82a2ade5f78c6a1649d74799df01fb3560738a5c7cc735b4a6089ab99f","trader":"0x386f9a2e927adec425e74bbea4116c2797abb8aa","is_buy":1,"usd":100.00971312543,"tokens":18343.8512876544,"price":0.00545194744315973},{"ts":1789778386000,"hash":"0xe2aeee22533268927e548b089b8beb59fe56a94dbe8f5edb465081373ea274e5","trader":"0x0b6171986cb0e8da22f602d5d28522290f6588c0","is_buy":0,"usd":0.195679250787459,"tokens":36.6298150870398,"price":0.00534207585603383},{"ts":1789778316000,"hash":"0x15bfb31b241f2215e1518f468bf6259660fc81fc0ca3817b9c225492c152111d","trader":"0x12c005d21bd805887d946d4e4d756d31ecd63182","is_buy":1,"usd":77.803902,"tokens":14277.6624264595,"price":0.00544934455487709},{"ts":1789778166000,"hash":"0x0aa8f78bb87d9f71840f96f90c3e38be22cc2399578b1dbed2290bfadee02137","trader":"0xc97657dd3bb8afcdf5787987cfe4029f88fdde25","is_buy":1,"usd":0.531279792974563,"tokens":97.561573494823,"price":0.00544558450569429},{"ts":1789778166000,"hash":"0x185c3b31b43e5d0e304e45e5843c400521ed459907c1a1c7a0c018691da2e07d","trader":"0x58ade6507f58cee4c8c0e097f315d9d362d160ba","is_buy":1,"usd":0.611632607871559,"tokens":112.317495925834,"price":0.00544556841149161},{"ts":1789778073000,"hash":"0x65985f6b5161393d227ccea402ba3316fb530dd01fefe435a29624a3c5a37efd","trader":"0x0234a78d20287facf3bcc53e7a2be1f1a78902e5","is_buy":1,"usd":197.878119274139,"tokens":36358.7518245511,"price":0.00544237932668863},{"ts":1789778053000,"hash":"0x1276f1cefdea3eecf8f4b085b6bc129b76206a69cdf6b240e92f26604e53882e","trader":"0x658b5975c917baf975471267e76cfa34081c1184","is_buy":1,"usd":1.11742214016209,"tokens":205.524591506057,"price":0.00543692670533374},{"ts":1789777762000,"hash":"0x7966eb16465d0ff99cb4c36ea986af79001347285d7f2afcaa7c3e960f348ecb","trader":"0xfff5d7455b920a4ef9bf1385a58f7e351fba126f","is_buy":0,"usd":81.227516816632,"tokens":15254.1632845675,"price":0.0053249408244377},{"ts":1789777665000,"hash":"0x0263c7dc12a02aa346a5e8e82c193e228ec620fed0900202ce53c2927397147f","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":4.78784175276134,"tokens":880.961577438674,"price":0.00543479065986238},{"ts":1789777641000,"hash":"0xac6384c62191792896d18c3f2fd270fa8579285b7e08f976fde46cff8a973111","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":9.75411437342778,"tokens":1794.81512713376,"price":0.00543460673245198},{"ts":1789777570000,"hash":"0xd859387ca83f21199831ef924c7ef13a768cc6b1da2e1cc2b1117823a591b0e0","trader":"0x936bff1ed9af76b9f722b74add46552d34b5d00c","is_buy":0,"usd":239.135684214605,"tokens":44872.4783603819,"price":0.00532922835895194},{"ts":1789777444000,"hash":"0xe9775134a10e9a4e17481d41b2094ecb4f791e335fd5f3f714cb7b0aa73c6607","trader":"0x8cf1874b9627306be00e8c1b1ed0093d212f6329","is_buy":0,"usd":380.506088684004,"tokens":71291.3481945207,"price":0.00533733893832084},{"ts":1789777427000,"hash":"0x1e77c17495ae90578259461c5d950ed8c4cb1f2f2df59a0eaf1b07dcd307e409","trader":"0x8cf1874b9627306be00e8c1b1ed0093d212f6329","is_buy":1,"usd":388.219095,"tokens":71291.3481945207,"price":0.00544552887316329},{"ts":1789777412000,"hash":"0x3ea5ea7015d7336dede41973ae25f6f6c9e5981bb3d4ec3ec1f86194453b78e8","trader":"0x8cf1874b9627306be00e8c1b1ed0093d212f6329","is_buy":0,"usd":1007.18788599001,"tokens":188405.621636092,"price":0.00534584837354487},{"ts":1789777364000,"hash":"0xb4e6dc8d045058dba5eac60056c3e21c5aa28bbd309f3bef87c51ed813235caf","trader":"0x8aed7cca473aa63a14f803908cc1c91556df6ad6","is_buy":1,"usd":0.604155776809533,"tokens":110.472505690867,"price":0.00546883383364303},{"ts":1789777132000,"hash":"0x6229897b91c40ee94b7ba4f2b1721388ab52f614de70d1d7d049099359bd241f","trader":"0xd6858066223f79cdba6acd0e54048d5eea4a423e","is_buy":1,"usd":1.14580980138574,"tokens":209.416909463776,"price":0.00547142923806703},{"ts":1789776907000,"hash":"0xd61acc3b0fa69a360a036c1160a350f5760289e8b80ab43d37b4d3af10f74950","trader":"0x709b2ebe830a14c2e758572fe3e3ea09c0651d9f","is_buy":1,"usd":3.44028235063948,"tokens":629.865433410078,"price":0.00546193229244834},{"ts":1789776714000,"hash":"0xe8a84b3b308163fbaadbd20b67bf03f62f9ede772e1fbb2e8a45aac7b3693e64","trader":"0xac3d0214524f82e5d468964a1e0943fa6f00e277","is_buy":1,"usd":405.670965269107,"tokens":74469.4464179449,"price":0.00544748195108582},{"ts":1789776708000,"hash":"0x1368f14ce8e33ca86cf77cf1f8d25c619f42b07ac64a9a18c19a1ef7cfab6b51","trader":"0x49aa301490c159baafe23456fc6a33ef65252b2e","is_buy":0,"usd":1353.87426348088,"tokens":252948.226151773,"price":0.00535237698274482},{"ts":1789776435000,"hash":"0x8e27126aa7bdcaa3a3d9eac3066bf8cd9e8f79b8fb8aeb3dde9c26e7a75d66f0","trader":"0x32b6b1067bb3739a69b686096c4d5143f637ac02","is_buy":0,"usd":0.104866021185613,"tokens":19.4987396052311,"price":0.00537809229256434},{"ts":1789776141000,"hash":"0x727868dfe8fac54740e094d8523a74cd8c3a182613e78ac7d06205a9e0cb1033","trader":"0x49aa301490c159baafe23456fc6a33ef65252b2e","is_buy":0,"usd":216.415492329208,"tokens":40000,"price":0.00541038730823021},{"ts":1789775910000,"hash":"0x7809c233473327c73eef2a87c951378827ad09f1fdf8a2734fa18a46f4f7c485","trader":"0x48c760c28ded6b8e72f913feec7e568bf9e103e0","is_buy":0,"usd":3.20574218704976,"tokens":591.224055437902,"price":0.0054222120320787},{"ts":1789775876000,"hash":"0xa819e50a05fa0e29b64126938c9a72de2e1ed0be55f646b5fadafbbe6ae0c98d","trader":"0xdd2e19e337aa4b97306d69dafe8abd7c2b071b5f","is_buy":0,"usd":0.527926289896293,"tokens":97.357852798524,"price":0.00542253423551568},{"ts":1789775529000,"hash":"0xf9759a50f66b184101c880901f4d5edb32c1b7bd09f12e7727bdae656b5e7610","trader":"0x284c822942f135f219a125dc09b665f591145da5","is_buy":1,"usd":2.13536359265932,"tokens":386.395452039606,"price":0.00552636833945045},{"ts":1789775519000,"hash":"0x073e46edc42f06fc6f959e8df1908d0857660bbf6c47151ba9a353419263b2f6","trader":"0x43370606d17d51d3c34c2319c5f8f1411e18a4ab","is_buy":0,"usd":36.7063801939211,"tokens":6768.69923741476,"price":0.0054229592579653},{"ts":1789775332000,"hash":"0x7ad6f2be510dc4862cd6a08e2a9d7dd573a4a60c9b2b30b81215c704f96ecf00","trader":"0x9041f0f2f531c62b8fb16bf4f681a23b3a65116a","is_buy":1,"usd":905.484653465347,"tokens":164033.787739723,"price":0.00552011061832032},{"ts":1789775305000,"hash":"0xab642593a635c53816d1416deb951cfe1fa12e5a6b065f3ecab4122b36a80fad","trader":"0x035a63aeb9a852e79d88d61691fa1e2745e360a2","is_buy":1,"usd":0.787777723483826,"tokens":143.04093312271,"price":0.00550735867199646},{"ts":1789774993000,"hash":"0x44bd98d691f7b6df0a2febaf47733c89128b664439e295e4acab0980644ae054","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":1,"usd":19.8325296035193,"tokens":3601.90648067286,"price":0.00550612008111172},{"ts":1789774722000,"hash":"0x1c73aedccbac651d7ab34c865bef08bdf1fe2ae6c313dce1328137d0ed59b01b","trader":"0x7b6bf1f3ebc4cc284f668fc8bd13cca9779a932f","is_buy":0,"usd":1.07129387993902,"tokens":198.432327153029,"price":0.00539878705909068},{"ts":1789774681000,"hash":"0xcad56996859d3870f88d84826a2941a0d037126b304b29433427ce247c7ec0ec","trader":"0x8cf1874b9627306be00e8c1b1ed0093d212f6329","is_buy":1,"usd":1035.1836,"tokens":188405.621636092,"price":0.00549444114783088},{"ts":1789774652000,"hash":"0x49c3b2faf94625f146c59d11001dc24ae2d53bfac6d6129dc749cfd314b3c202","trader":"0x43370589c7500e4bf597b3e620b094dc27ce3392","is_buy":0,"usd":14.7500227352886,"tokens":2746.25209985697,"price":0.0053709645724283},{"ts":1789774650000,"hash":"0x41c7da498b905e4f58d5fec6bf2522e04475947424efee6aebe1a6f87d3f228e","trader":"0x7af149c02df1a08642a89ce90636a0d23a718586","is_buy":0,"usd":0.971330635165484,"tokens":180.884637453247,"price":0.00536989016226733},{"ts":1789774641000,"hash":"0xaf127c0b2eff25cd30984facfb3a23ae0bcb34a4a60a04a2a8c657a29b000476","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":9.75452361021707,"tokens":1779.97137060378,"price":0.00548015758641573},{"ts":1789774152000,"hash":"0x5a23c70a4245fafba30a8667f6de6940a8df766fda36590dd8624cd29090539a","trader":"0x658b5975c917baf975471267e76cfa34081c1184","is_buy":1,"usd":1.61629435087197,"tokens":294.664615106927,"price":0.00548520001387156},{"ts":1789774122000,"hash":"0xc78d407b1be3dee2cb7ffd7953c1431703139101e390b717cc7dda9a3a8c43f2","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":49.1801413689617,"tokens":8966.52758392823,"price":0.00548485920649071},{"ts":1789774057000,"hash":"0x6d1c83585fa6350d70054416e9e847042473289158c73b190ff4a63a0c49226a","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":0,"usd":1288.57585663631,"tokens":238870.272452128,"price":0.00539445885588193},{"ts":1789773504000,"hash":"0xcceda7dcbf8737be6582f5e3bab5ab094091dbcb8c69e21866e51e2a73315fcd","trader":"0xc7457ef8031c651a665be654f67d5ab520a65720","is_buy":0,"usd":9.16405105149335,"tokens":1690.99763021026,"price":0.00541931631823393},{"ts":1789773459000,"hash":"0x0969be1112bcb755d65f3deee23e5f3762143023f17003343a8c9cccb1a7ee89","trader":"0xd9b0be737a731589a5dd7ea2250cad180a0218e9","is_buy":1,"usd":7.7931579375,"tokens":1409.41126254323,"price":0.00552937112439243},{"ts":1789773416000,"hash":"0x5b57588a0f5e3ce24f14307920c0ef4296ab33a34dfcdfd638a84a88e201bf59","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":12.3704787109841,"tokens":2282.62802219253,"price":0.00541940193089452},{"ts":1789773414000,"hash":"0x4c723ecb479e359710a2f8d5c47de61554307fec5af5b42858e38440cf0bee42","trader":"0xa9d3882aa0556d87e4c06aef16ad596ffbe57bcf","is_buy":1,"usd":9.75646227750031,"tokens":1764.44591012078,"price":0.00552947654645442},{"ts":1789773315000,"hash":"0x2b429db46e7f33e23d9acff96bda6f3db8c1f94cbcf7c7a8786c9750645e8785","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":100.96827062393,"tokens":18634.0330151006,"price":0.00541848726693292},{"ts":1789773304000,"hash":"0xde9fff27f79100ad82c0f8c7988a43669f384ed1c7cab2524760555e0387e28c","trader":"0x2e3d6a8db45040a54ea3845f35a317d46609e757","is_buy":1,"usd":23.57613,"tokens":4263.61096047587,"price":0.00552961567519956},{"ts":1789773208000,"hash":"0x4d21b766873a26634f39f004a9503843c3e73bad0d407125c656b02e9af438fd","trader":"0x12bdf805440e3c3bd1edc7dce9774270f58a19f1","is_buy":0,"usd":0.0674543735934212,"tokens":12.4515997062921,"price":0.00541732590064995},{"ts":1789773188000,"hash":"0xb04ccb6cf2669c1c0c23880b1e4d3ded93f5eeef1c9c2cfe67d3158faae52024","trader":"0x5ef068f8d29fbc52717fd76bf8cdc0e06ee86f72","is_buy":0,"usd":0.566842562529234,"tokens":104.772987120727,"price":0.00541019759106492},{"ts":1789773123000,"hash":"0x8e1f70daa6ff82121b5ec2a8d1c9590ef9d6d6055ac81c19159d3a3a0534e497","trader":"0x2e3d6a8db45040a54ea3845f35a317d46609e757","is_buy":1,"usd":94.13856,"tokens":17059.5410508237,"price":0.00551823520454291},{"ts":1789773090000,"hash":"0x8ffe5830bafa291f32580d67ed493a5828e5c24061ab5155e0bb71033be567a3","trader":"0x48441709e41599dddf3f4497438cddc51c8cc372","is_buy":0,"usd":0.313932474590209,"tokens":58.0495497594778,"price":0.00540800877682868},{"ts":1789773049000,"hash":"0xa4831765c9eb618bb7a781bea8a7fcf069ff0887b0611511d0c5887d7d3b7309","trader":"0x3b832f78b83b944711d61a2f01e30472b2cdcb6e","is_buy":0,"usd":12.9801013656091,"tokens":2400.309464391,"price":0.00540767828405925},{"ts":1789772911000,"hash":"0x04e04bdff1c9330bdbe2b6fb5ae5fa0c869775fa1bc752db90525e2f80ed443b","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":1,"usd":12.6011526529614,"tokens":2282.62802219253,"price":0.00552045823079734},{"ts":1789772875000,"hash":"0xf33c4cf5da97a3dc173f10760b34ee27dc9f6730cf40bf15e5fbe540607b8187","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":2.60026982332456,"tokens":471.042648146017,"price":0.00552024287728296},{"ts":1789772839000,"hash":"0xb29e033bfd7d49d3142a39698b4937171ecaf85cdf9784cf8530174b4c596870","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":1995.87834514025,"tokens":363371.878030307,"price":0.00549266045561671},{"ts":1789772836000,"hash":"0xf30c77d648fc9410926920cad5159ece5d922a382f034a70c8ad6ff94749960f","trader":"0x9b22b3fc2e52161e4ae0c08ac212283bdf474ddf","is_buy":0,"usd":0.85305309561107,"tokens":159.053216467342,"price":0.00536331873418117},{"ts":1789772747000,"hash":"0x7ef66ffbef6aefcd3efc284c9badb743766c6133d2fd24071f8a4e413ccee12c","trader":"0x3b832f78b83b944711d61a2f01e30472b2cdcb6e","is_buy":0,"usd":30.4025992976972,"tokens":5667.72297005457,"price":0.0053641646668917},{"ts":1789772625000,"hash":"0xe3cb8722c5a273b54c4309db1130328297133c6514cb88b085e5e3fc731b6779","trader":"0x51708d1f527a4fa23f1232086f1cea7abcb035d4","is_buy":1,"usd":2.01826855773822,"tokens":368.551419931067,"price":0.00547621973106417},{"ts":1789772618000,"hash":"0x50fbb3b6daed73eeb46e8fcf42e3205c81ae3b689a53a63962a2a5563af7d125","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":49.5646267200247,"tokens":9052.08668330242,"price":0.00547549183454597},{"ts":1789772575000,"hash":"0x599e5344b36329b41edb05ad6eb288d3f13104f7f8ca1543b00b2fa1474b35f5","trader":"0xfb62c372c88c7cb3cea58930f067728fcccb155b","is_buy":1,"usd":1.90145320753437,"tokens":347.312253885579,"price":0.0054747656791885},{"ts":1789772443000,"hash":"0x5e17d9a916fb43cfa5e168cc1795992b7527a3c0f643e057f5a38633fe19b4bc","trader":"0x3b832f78b83b944711d61a2f01e30472b2cdcb6e","is_buy":0,"usd":30.4263600809673,"tokens":5667.95190321837,"price":0.005368140132539},{"ts":1789772243000,"hash":"0x70c75095c1b701e3edc6a6f9a5906327c0cf622311b109dcdbaafd690a959c11","trader":"0xd33e23a47d514a608df407b1e571efc2e708bcaf","is_buy":0,"usd":1930.89193044761,"tokens":358176.673341463,"price":0.00539089246777055},{"ts":1789772171000,"hash":"0x92427c5b94efc49c0d3a581671942252b51da52e5eb0718eb11ebc6099cbc8eb","trader":"0x4337070ac081475a9a04143106893d2606da2eed","is_buy":0,"usd":67.5789546570282,"tokens":12471.8610423778,"price":0.00541851407960715},{"ts":1789772142000,"hash":"0x18a32b944843a68550afc2cd81b3bd11b51f1112b4fc684f238760b5bc34b94c","trader":"0x3b832f78b83b944711d61a2f01e30472b2cdcb6e","is_buy":0,"usd":30.7984869777691,"tokens":5682.64067446739,"price":0.00541974915221182},{"ts":1789772018000,"hash":"0xca32d47ee35d0bdf28368897beba5266fec9c7d738c49124099b154b18d71a49","trader":"0xb2f3fd47fec7a4e2ae955e26f26865a0106cef12","is_buy":0,"usd":0.250920730457247,"tokens":46.3054227758563,"price":0.00541881955536486},{"ts":1789771840000,"hash":"0x7a1d15e0251a65c3f816e2b682fc5abbc2e221f2b062e23ad66064a996ef5f3f","trader":"0x3b832f78b83b944711d61a2f01e30472b2cdcb6e","is_buy":0,"usd":30.8029894723105,"tokens":5682.86164303263,"price":0.00542033070787074},{"ts":1789771539000,"hash":"0x2958b2263ccd372e37010bdb536236ba9c20c7e55697535616ecb1cb21e05792","trader":"0x3b832f78b83b944711d61a2f01e30472b2cdcb6e","is_buy":0,"usd":30.8047385910302,"tokens":5683.08072647771,"price":0.00542042952997476},{"ts":1789771236000,"hash":"0x4eb7c694292eda79a5d20fdbd23decdab2e8fe83aad05eb1adfcbbaab969eaea","trader":"0x3b832f78b83b944711d61a2f01e30472b2cdcb6e","is_buy":0,"usd":30.826479036263,"tokens":5683.29971117952,"price":0.00542404599490411},{"ts":1789771020000,"hash":"0xf492b696dab03199c24906e1521409a1fd50f1ba5764007726c2d2f3e51312dc","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":368.179675057521,"tokens":66537.8254883196,"price":0.00553338905134724},{"ts":1789770933000,"hash":"0x6639d03843b2b7115290cfe4c60b807ce508a889536f463dfe44218fe7998bbb","trader":"0x3b832f78b83b944711d61a2f01e30472b2cdcb6e","is_buy":0,"usd":30.8497312898227,"tokens":5680.79257944453,"price":0.00543053295088609},{"ts":1789770739000,"hash":"0xebcec55547f6734534d56dcde71f23c690787e924ddf5acf9100b3db63d5068e","trader":"0x698479c975a6eeda5b52f1c35a9284f0f81593b9","is_buy":0,"usd":42.8720070138754,"tokens":7885.05142491685,"price":0.00543712459228856},{"ts":1789770630000,"hash":"0xc1646a3d6372e5867cae9068d2d50e003e03c75c2307521a23b1e1a06dcd6753","trader":"0x3b832f78b83b944711d61a2f01e30472b2cdcb6e","is_buy":0,"usd":30.8959011251651,"tokens":5681.31521478036,"price":0.00543815999590855},{"ts":1789770595000,"hash":"0x60603f89e172e0641494bc9222c6c4f0fac7d86c3128519931417c39f8de03df","trader":"0x4337006f33e2940fcbebd899bf2396117e65df9b","is_buy":0,"usd":3.96188822806467,"tokens":728.491294529,"price":0.0054384839706646},{"ts":1789770368000,"hash":"0xd71db7b81a0fefb7fe32fbe33dbcad663324283bf14e616974b461379043f0f5","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":103.248144786789,"tokens":18614.6819634888,"price":0.00554659730363922},{"ts":1789770329000,"hash":"0x56b1c35b6ea3b344a9283996375eec09262fd197f4eb53b2a6906120b9d6a2a2","trader":"0x3b832f78b83b944711d61a2f01e30472b2cdcb6e","is_buy":0,"usd":30.877336526313,"tokens":5680.80116799307,"price":0.00543538413213315},{"ts":1789770140000,"hash":"0xf58c4f706ba7d31cc375aec60d62b3d0eec8e5d835467e84eb82514e72e50346","trader":"0x4337e1a2689cf73ecc12d798477e1ede4f4d56c6","is_buy":0,"usd":41.7480980522166,"tokens":7673.84840086902,"price":0.00544030789655538},{"ts":1789770028000,"hash":"0xedee17059777b821438a7005b2e69915b4301f8cb1591cf93516d4b779a12caf","trader":"0xe9c849983c53c5603e84bc784475e1f5262c37c1","is_buy":1,"usd":99.0628238207913,"tokens":17854.4356873145,"price":0.00554835927361036},{"ts":1789770027000,"hash":"0x9769591e4ecf342cd09d9f2237e52c721110d84164dc86ba16c2371f282bd8cc","trader":"0x3b832f78b83b944711d61a2f01e30472b2cdcb6e","is_buy":0,"usd":30.8963910794484,"tokens":5680.58465955423,"price":0.00543894562463451},{"ts":1789770017000,"hash":"0x4eecaad26e742dac8c8b17b4f2b7d64dc339ec97159976d6f8b008e627fd673e","trader":"0xe9c849983c53c5603e84bc784475e1f5262c37c1","is_buy":1,"usd":99.0703101320255,"tokens":17861.5719927623,"price":0.00554656164486362},{"ts":1789769933000,"hash":"0xfa21527964a1f42c1e8d7579c9acfb2edbcf5af19e0b0cb1cdf65e66ce046b2a","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":112.535537735123,"tokens":20306.546099974,"price":0.00554183548403966},{"ts":1789769882000,"hash":"0xbf42a6e048e5525de50748d4d4ef327c6da801034572f7dce4992c5a0eb9cad1","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":501.031161198488,"tokens":90561.9480186534,"price":0.00553246890289163},{"ts":1789769864000,"hash":"0xc2ccadef47e34d5a8de3e1d0b89e2bc61d8aaa30fa66e234eef7eb5c017e39a2","trader":"0x743225e1ecdbcdacc81df1cbc20ccde0fb4f2c6f","is_buy":1,"usd":24.9965213112797,"tokens":4524.95843771453,"price":0.00552414384692226},{"ts":1789769725000,"hash":"0x1787ee7a5935d4e6052c27e9baebe88b82aa2099098adab8c09868d72fdb6dd8","trader":"0x3b832f78b83b944711d61a2f01e30472b2cdcb6e","is_buy":0,"usd":30.7221240864349,"tokens":5675.31596255256,"price":0.00541328875592983},{"ts":1789769553000,"hash":"0xc431afdde9eb268e425900f087dffac85797c615c7ed5acf5f5711356adbba67","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":1.00216085831481,"tokens":181.28446604034,"price":0.00552811214443386},{"ts":1789769442000,"hash":"0x5e1229b7f2a7452366c2d89493f11031852b818153778481896dc853c2bef156","trader":"0x358caabfa2c1a2c7e5087c655448d4f750aafdca","is_buy":1,"usd":24.9181803404157,"tokens":4511.76289470588,"price":0.00552293658198545}],"hist":[{"ts":1787954019019,"holders":9228,"top10_pct":19.577379090756445,"lp_locked_pct":0,"buys24":1364,"sells24":1159,"vol24":831305.42,"liq":325666.66,"fdv":5594270,"price":0.005767,"boosts":0},{"ts":1787958833954,"holders":9217,"top10_pct":19.583420827535853,"lp_locked_pct":0,"buys24":1438,"sells24":1236,"vol24":887105.35,"liq":357544.82,"fdv":6718764,"price":0.006926,"boosts":0},{"ts":1787965871729,"holders":9220,"top10_pct":19.583420827535853,"lp_locked_pct":0,"buys24":1426,"sells24":1286,"vol24":858708.56,"liq":345949.71,"fdv":6242063,"price":0.006435,"boosts":0},{"ts":1787972598100,"holders":9316,"top10_pct":19.583420827535853,"lp_locked_pct":0,"buys24":1443,"sells24":1296,"vol24":849675.39,"liq":338069.58,"fdv":5989799,"price":0.006175,"boosts":0},{"ts":1787979975768,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1447,"sells24":1324,"vol24":872362.46,"liq":325223.73,"fdv":5508973,"price":0.005679,"boosts":0},{"ts":1787987396718,"holders":9330,"top10_pct":19.583420827535853,"lp_locked_pct":0,"buys24":1486,"sells24":1383,"vol24":911395.24,"liq":367815.85,"fdv":7099869,"price":0.007319,"boosts":0},{"ts":1787993812977,"holders":9452,"top10_pct":19.583420827535853,"lp_locked_pct":0,"buys24":1548,"sells24":1416,"vol24":970131.48,"liq":381585.4,"fdv":7637095,"price":0.007873,"boosts":0},{"ts":1788000590098,"holders":9472,"top10_pct":19.583420827535853,"lp_locked_pct":0,"buys24":1646,"sells24":1485,"vol24":1013788.25,"liq":388701.95,"fdv":7977427,"price":0.008224,"boosts":0},{"ts":1788007702016,"holders":9476,"top10_pct":19.583420827535853,"lp_locked_pct":0,"buys24":1687,"sells24":1519,"vol24":1059059.75,"liq":366305,"fdv":7141609,"price":0.007362,"boosts":0},{"ts":1788013422705,"holders":9490,"top10_pct":19.603165361285622,"lp_locked_pct":0,"buys24":1678,"sells24":1512,"vol24":1080636.47,"liq":388488.79,"fdv":8087188,"price":0.008337,"boosts":0},{"ts":1788022533718,"holders":9502,"top10_pct":19.607038692474536,"lp_locked_pct":0,"buys24":1555,"sells24":1457,"vol24":965664.78,"liq":385050.98,"fdv":7787873,"price":0.008028,"boosts":0},{"ts":1788031275799,"holders":9502,"top10_pct":19.607038692474536,"lp_locked_pct":0,"buys24":1521,"sells24":1393,"vol24":941144.07,"liq":402962.84,"fdv":8720630,"price":0.00899,"boosts":0},{"ts":1788039448492,"holders":9520,"top10_pct":19.607038692474536,"lp_locked_pct":0,"buys24":1646,"sells24":1312,"vol24":912003.12,"liq":377108.71,"fdv":7991009,"price":0.008238,"boosts":0},{"ts":1788048571546,"holders":9672,"top10_pct":19.607038692474536,"lp_locked_pct":0,"buys24":1512,"sells24":1189,"vol24":832525.93,"liq":384048.19,"fdv":8245213,"price":0.0085,"boosts":0},{"ts":1788058687491,"holders":9794,"top10_pct":19.607038692474536,"lp_locked_pct":0,"buys24":1654,"sells24":1297,"vol24":1006578.66,"liq":427024.75,"fdv":9713285,"price":0.01001,"boosts":0},{"ts":1788067066275,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1710,"sells24":1344,"vol24":1074040.49,"liq":463727.35,"fdv":11760312,"price":0.01212,"boosts":0},{"ts":1788076944780,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1759,"sells24":1341,"vol24":1073010.55,"liq":461649.3,"fdv":12055589,"price":0.01242,"boosts":0},{"ts":1788087266467,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1741,"sells24":1451,"vol24":1188262.68,"liq":489701.01,"fdv":13386666,"price":0.0138,"boosts":0},{"ts":1788097341823,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1963,"sells24":1781,"vol24":1614971.93,"liq":529944.45,"fdv":15427801,"price":0.0159,"boosts":0},{"ts":1788107532381,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":2070,"sells24":1893,"vol24":1728269.91,"liq":500502.31,"fdv":13566147,"price":0.01398,"boosts":0},{"ts":1788117991401,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":2045,"sells24":2062,"vol24":1829081.71,"liq":501435.43,"fdv":13582790,"price":0.014,"boosts":0},{"ts":1788128195996,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":2084,"sells24":2221,"vol24":2023807.13,"liq":472913.95,"fdv":12186153,"price":0.01256,"boosts":0},{"ts":1788138996824,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":2129,"sells24":2214,"vol24":2017533.36,"liq":445415,"fdv":11000496,"price":0.01134,"boosts":0},{"ts":1788148388076,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":2059,"sells24":2189,"vol24":1986031.97,"liq":462990.55,"fdv":11431662,"price":0.01178,"boosts":0},{"ts":1788159045017,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1901,"sells24":2020,"vol24":1901133.12,"liq":479967.47,"fdv":12313128,"price":0.01269,"boosts":0},{"ts":1788168698401,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1754,"sells24":1867,"vol24":1781244.44,"liq":479633.14,"fdv":12222670,"price":0.0126,"boosts":0},{"ts":1788179515016,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1498,"sells24":1542,"vol24":1300833.67,"liq":497870.4,"fdv":13109522,"price":0.01351,"boosts":0},{"ts":1788189713196,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1333,"sells24":1376,"vol24":1234449.08,"liq":507315.11,"fdv":13634174,"price":0.01405,"boosts":0},{"ts":1788200291066,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1266,"sells24":1265,"vol24":1182619.64,"liq":508356.02,"fdv":13596421,"price":0.01401,"boosts":0},{"ts":1788210202833,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1157,"sells24":1089,"vol24":1104699.96,"liq":478957.01,"fdv":11915635,"price":0.01228,"boosts":0},{"ts":1788220099107,"holders":10899,"top10_pct":19.676147459578146,"lp_locked_pct":0,"buys24":1057,"sells24":1038,"vol24":1022357.11,"liq":460228.36,"fdv":10933987,"price":0.01127,"boosts":0},{"ts":1788226425442,"holders":10904,"top10_pct":19.691302322484027,"lp_locked_pct":0,"buys24":1127,"sells24":1125,"vol24":1259219.66,"liq":432703.44,"fdv":9706867,"price":0.01,"boosts":0},{"ts":1788233167512,"holders":10892,"top10_pct":19.691302322484027,"lp_locked_pct":0,"buys24":1187,"sells24":1197,"vol24":1405669.42,"liq":474602.65,"fdv":11658782,"price":0.01201,"boosts":0},{"ts":1788240555517,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1216,"sells24":1266,"vol24":1498027.04,"liq":431005.55,"fdv":9481285,"price":0.009774,"boosts":0},{"ts":1788250940617,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1243,"sells24":1304,"vol24":1514881.98,"liq":439828.7,"fdv":9820606,"price":0.01012,"boosts":0},{"ts":1788261681929,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1265,"sells24":1330,"vol24":1626564.71,"liq":455906.35,"fdv":10550822,"price":0.01087,"boosts":0},{"ts":1788271832123,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1274,"sells24":1344,"vol24":1650116.06,"liq":445338.56,"fdv":10021451,"price":0.01033,"boosts":0},{"ts":1788282019419,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1259,"sells24":1304,"vol24":1573033.23,"liq":421736.1,"fdv":8963474,"price":0.00924,"boosts":0},{"ts":1788292118817,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1266,"sells24":1317,"vol24":1566849.57,"liq":429282.2,"fdv":9422722,"price":0.009714,"boosts":0},{"ts":1788302304397,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1302,"sells24":1335,"vol24":1591393.31,"liq":453560.4,"fdv":10583836,"price":0.01091,"boosts":0},{"ts":1788312247659,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1132,"sells24":1227,"vol24":1305792.28,"liq":453081.3,"fdv":10721710,"price":0.01105,"boosts":0},{"ts":1788322254222,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1069,"sells24":1044,"vol24":1097162.94,"liq":472891.14,"fdv":11732644,"price":0.01209,"boosts":0},{"ts":1788329201039,"holders":11346,"top10_pct":20.000988481294034,"lp_locked_pct":0,"buys24":1076,"sells24":1026,"vol24":1095450.41,"liq":512666.83,"fdv":13864048,"price":0.01429,"boosts":0},{"ts":1788336115636,"holders":11410,"top10_pct":20.000988481294034,"lp_locked_pct":0,"buys24":1067,"sells24":1015,"vol24":1090814.56,"liq":505408.78,"fdv":13715402,"price":0.01413,"boosts":0},{"ts":1788343922420,"holders":11449,"top10_pct":20.000988481294034,"lp_locked_pct":0,"buys24":1027,"sells24":934,"vol24":997379.86,"liq":463816.81,"fdv":11705649,"price":0.01206,"boosts":0},{"ts":1788351635715,"holders":11436,"top10_pct":20.000988481294034,"lp_locked_pct":0,"buys24":1032,"sells24":914,"vol24":1006285.28,"liq":442777.29,"fdv":10712331,"price":0.01104,"boosts":0},{"ts":1788359662407,"holders":11434,"top10_pct":20.000988481294034,"lp_locked_pct":0,"buys24":1031,"sells24":928,"vol24":1099552.39,"liq":427096.55,"fdv":9983505,"price":0.01029,"boosts":0},{"ts":1788366943168,"holders":11418,"top10_pct":20.000988481294034,"lp_locked_pct":0,"buys24":1095,"sells24":960,"vol24":1183586.8,"liq":420579.56,"fdv":9545501,"price":0.00984,"boosts":0},{"ts":1788374036734,"holders":11402,"top10_pct":20.000988481294034,"lp_locked_pct":0,"buys24":1091,"sells24":961,"vol24":1207545.24,"liq":431420.89,"fdv":10235626,"price":0.01055,"boosts":0},{"ts":1788384003589,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1041,"sells24":926,"vol24":1147204.02,"liq":467172.15,"fdv":11949721,"price":0.01231,"boosts":0},{"ts":1788393923548,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1146,"sells24":1029,"vol24":1280512.71,"liq":506285.46,"fdv":14061800,"price":0.01449,"boosts":0},{"ts":1788403888923,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1187,"sells24":1036,"vol24":1327594.43,"liq":510576.03,"fdv":14235528,"price":0.01467,"boosts":0},{"ts":1788413900249,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1178,"sells24":1059,"vol24":1294176.5,"liq":489959.31,"fdv":13374636,"price":0.01378,"boosts":0},{"ts":1788423943327,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1176,"sells24":1066,"vol24":1317703.37,"liq":497400.39,"fdv":13634097,"price":0.01405,"boosts":0},{"ts":1788434716340,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1172,"sells24":1064,"vol24":1311992.3,"liq":471044.96,"fdv":12172642,"price":0.01254,"boosts":0},{"ts":1788445340453,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1243,"sells24":1019,"vol24":1271524.36,"liq":482299.99,"fdv":12676644,"price":0.01306,"boosts":0},{"ts":1788456021022,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1264,"sells24":1062,"vol24":1284710.08,"liq":508750.07,"fdv":13649853,"price":0.01407,"boosts":0},{"ts":1788465139870,"holders":11592,"top10_pct":20.000988481294034,"lp_locked_pct":0,"buys24":1244,"sells24":1060,"vol24":1254842.36,"liq":477086.69,"fdv":11851515,"price":0.01221,"boosts":0},{"ts":1788472162753,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1263,"sells24":1017,"vol24":1261078.46,"liq":476160.47,"fdv":11740481,"price":0.0121,"boosts":0},{"ts":1788482435711,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1261,"sells24":1007,"vol24":1248827.71,"liq":510819.42,"fdv":13612681,"price":0.01403,"boosts":0},{"ts":1788492539954,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1238,"sells24":1013,"vol24":1222423.8,"liq":466201.95,"fdv":11246378,"price":0.01159,"boosts":0},{"ts":1788501956024,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1237,"sells24":963,"vol24":1201163.93,"liq":468206.68,"fdv":11258965,"price":0.0116,"boosts":0},{"ts":1788511823911,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1242,"sells24":966,"vol24":1241853.24,"liq":488798.07,"fdv":11024528,"price":0.01136,"boosts":0},{"ts":1788522036428,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1278,"sells24":991,"vol24":1305489.38,"liq":496781.82,"fdv":11325093,"price":0.01167,"boosts":0},{"ts":1788532417798,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1242,"sells24":1005,"vol24":1258198.35,"liq":464375.22,"fdv":10142759,"price":0.01045,"boosts":0},{"ts":1788542324672,"holders":12116,"top10_pct":19.910633950260465,"lp_locked_pct":0,"buys24":1161,"sells24":932,"vol24":1198546.17,"liq":458635.05,"fdv":9726384,"price":0.01002,"boosts":0},{"ts":1788548490957,"holders":12115,"top10_pct":19.91863557479869,"lp_locked_pct":0,"buys24":1244,"sells24":975,"vol24":1306089.43,"liq":442365.33,"fdv":9102030,"price":0.009383,"boosts":0},{"ts":1788554956896,"holders":12129,"top10_pct":19.91863557479869,"lp_locked_pct":0,"buys24":1255,"sells24":993,"vol24":1345246.46,"liq":443815.66,"fdv":9167237,"price":0.00945,"boosts":0},{"ts":1788561668388,"holders":12146,"top10_pct":19.921813075982097,"lp_locked_pct":0,"buys24":1271,"sells24":1033,"vol24":1293696.34,"liq":429185.07,"fdv":8549145,"price":0.008813,"boosts":0},{"ts":1788570601493,"holders":12141,"top10_pct":19.89702537825793,"lp_locked_pct":0,"buys24":1231,"sells24":1016,"vol24":1265180.47,"liq":396201,"fdv":7348654,"price":0.007575,"boosts":0},{"ts":1788579389726,"holders":12136,"top10_pct":19.900588002847282,"lp_locked_pct":0,"buys24":1273,"sells24":1068,"vol24":1375460.11,"liq":429558.62,"fdv":8478408,"price":0.00874,"boosts":0},{"ts":1788587639592,"holders":12117,"top10_pct":19.900588002847282,"lp_locked_pct":0,"buys24":1226,"sells24":1087,"vol24":1314330.77,"liq":420734.14,"fdv":8140440,"price":0.008392,"boosts":0},{"ts":1788597591045,"holders":12267,"top10_pct":19.931868332299782,"lp_locked_pct":0,"buys24":1198,"sells24":1078,"vol24":1255427.01,"liq":436439.83,"fdv":8699140,"price":0.008968,"boosts":0},{"ts":1788607791474,"holders":12269,"top10_pct":19.931868332299782,"lp_locked_pct":0,"buys24":1196,"sells24":1145,"vol24":1328436.82,"liq":418500,"fdv":8091525,"price":0.008341,"boosts":0},{"ts":1788619854482,"holders":12255,"top10_pct":19.931868332299782,"lp_locked_pct":0,"buys24":1191,"sells24":1203,"vol24":1361133.6,"liq":441696.93,"fdv":8920343,"price":0.009196,"boosts":0},{"ts":1788631638301,"holders":12238,"top10_pct":19.948149737993802,"lp_locked_pct":0,"buys24":1224,"sells24":1310,"vol24":1411792,"liq":503144.17,"fdv":11643139,"price":0.012,"boosts":0},{"ts":1788641450565,"holders":12234,"top10_pct":0,"lp_locked_pct":0,"buys24":1150,"sells24":1285,"vol24":1306337.2,"liq":474475.98,"fdv":10473192,"price":0.01079,"boosts":0},{"ts":1788662615674,"holders":12312,"top10_pct":19.975184483966636,"lp_locked_pct":0,"buys24":954,"sells24":1067,"vol24":1049079.9,"liq":430773.57,"fdv":8468963,"price":0.00873,"boosts":0},{"ts":1788684674486,"holders":12384,"top10_pct":19.975184483966636,"lp_locked_pct":0,"buys24":1101,"sells24":1107,"vol24":1143285.57,"liq":442647.08,"fdv":8910923,"price":0.009186,"boosts":0},{"ts":1788710602005,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":1006,"sells24":879,"vol24":832479.58,"liq":409227.13,"fdv":7587160,"price":0.007821,"boosts":0},{"ts":1788735995952,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":984,"sells24":845,"vol24":688305.1,"liq":415881.53,"fdv":7864532,"price":0.008107,"boosts":0},{"ts":1788760730660,"holders":12461,"top10_pct":19.98934207692604,"lp_locked_pct":0,"buys24":819,"sells24":852,"vol24":567282.82,"liq":393142.95,"fdv":7163899,"price":0.007385,"boosts":0},{"ts":1788784536922,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":730,"sells24":809,"vol24":517739.45,"liq":392400.56,"fdv":7457053,"price":0.007687,"boosts":0},{"ts":1788809950304,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":723,"sells24":873,"vol24":580092.73,"liq":375691.59,"fdv":6862804,"price":0.007075,"boosts":0},{"ts":1788834804198,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":905,"sells24":923,"vol24":748746.82,"liq":354680.34,"fdv":6076128,"price":0.006264,"boosts":0},{"ts":1788859409972,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":926,"sells24":880,"vol24":734980.38,"liq":334477.99,"fdv":5383898,"price":0.00555,"boosts":0},{"ts":1788883117894,"holders":12491,"top10_pct":20.07814562464352,"lp_locked_pct":0,"buys24":937,"sells24":936,"vol24":721392.48,"liq":351394.74,"fdv":5874601,"price":0.006056,"boosts":0},{"ts":1788904682874,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":844,"sells24":955,"vol24":629404.57,"liq":359551.53,"fdv":6244356,"price":0.006437,"boosts":0},{"ts":1788930052564,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":786,"sells24":940,"vol24":630081.21,"liq":325594.55,"fdv":5196455,"price":0.005357,"boosts":0},{"ts":1788954594844,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":697,"sells24":892,"vol24":560375.9,"liq":329277.33,"fdv":5396743,"price":0.005563,"boosts":0},{"ts":1788978383374,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":691,"sells24":792,"vol24":455547.31,"liq":328627.02,"fdv":5151436,"price":0.00531,"boosts":0},{"ts":1789003186098,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":758,"sells24":770,"vol24":458757.12,"liq":299563.06,"fdv":4550990,"price":0.004691,"boosts":0},{"ts":1789028540098,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":694,"sells24":711,"vol24":354412.36,"liq":284738.98,"fdv":4276238,"price":0.004408,"boosts":0},{"ts":1789056963423,"holders":12631,"top10_pct":20.479715232877254,"lp_locked_pct":0,"buys24":926,"sells24":848,"vol24":609039.95,"liq":320559.65,"fdv":5413868,"price":0.005581,"boosts":0},{"ts":1789072627787,"holders":12720,"top10_pct":20.479715293785773,"lp_locked_pct":0,"buys24":991,"sells24":943,"vol24":636067.25,"liq":355058.95,"fdv":6577478,"price":0.00678,"boosts":0},{"ts":1789090813098,"holders":12712,"top10_pct":20.479715352698673,"lp_locked_pct":0,"buys24":948,"sells24":951,"vol24":654045.16,"liq":330606.01,"fdv":5821635,"price":0.006001,"boosts":0},{"ts":1789103248389,"holders":12698,"top10_pct":20.479715352698673,"lp_locked_pct":0,"buys24":959,"sells24":965,"vol24":655890.37,"liq":327773.23,"fdv":5631541,"price":0.005805,"boosts":0},{"ts":1789108328134,"holders":12698,"top10_pct":20.479715352698673,"lp_locked_pct":0,"buys24":933,"sells24":957,"vol24":634725.75,"liq":333070.29,"fdv":5789156,"price":0.005968,"boosts":0},{"ts":1789142675527,"holders":12693,"top10_pct":20.479715352698673,"lp_locked_pct":0,"buys24":678,"sells24":761,"vol24":344664.67,"liq":365344.97,"fdv":6602874,"price":0.006807,"boosts":0},{"ts":1789175541036,"holders":12748,"top10_pct":20.47971554521558,"lp_locked_pct":0,"buys24":615,"sells24":713,"vol24":227940.83,"liq":327073.18,"fdv":5366991,"price":0.005532,"boosts":0},{"ts":1789203986769,"holders":12768,"top10_pct":20.497791123699002,"lp_locked_pct":0,"buys24":631,"sells24":701,"vol24":263935.46,"liq":358161.25,"fdv":6403480,"price":0.006601,"boosts":0},{"ts":1789240732121,"holders":9215,"top10_pct":0,"lp_locked_pct":0,"buys24":690,"sells24":735,"vol24":362134.04,"liq":359407.19,"fdv":6327368,"price":0.006523,"boosts":0},{"ts":1789279785628,"holders":12876,"top10_pct":20.50658786931919,"lp_locked_pct":0,"buys24":624,"sells24":840,"vol24":393523.04,"liq":346049.3,"fdv":5841121,"price":0.006021,"boosts":0},{"ts":1789332393391,"holders":12932,"top10_pct":20.50658790996482,"lp_locked_pct":0,"buys24":460,"sells24":646,"vol24":219745.72,"liq":328440.78,"fdv":5232688,"price":0.005394,"boosts":0},{"ts":1789391398357,"holders":13045,"top10_pct":20.50658795132866,"lp_locked_pct":0,"buys24":579,"sells24":595,"vol24":155376.52,"liq":313594.86,"fdv":4902882,"price":0.005054,"boosts":0},{"ts":1789426673992,"holders":13073,"top10_pct":0,"lp_locked_pct":0,"buys24":578,"sells24":699,"vol24":181010.15,"liq":324412.69,"fdv":5193827,"price":0.005354,"boosts":0},{"ts":1789471491131,"holders":13048,"top10_pct":0,"lp_locked_pct":0,"buys24":438,"sells24":695,"vol24":181964.03,"liq":300096.69,"fdv":4575181,"price":0.004716,"boosts":0},{"ts":1789510224203,"holders":13059,"top10_pct":20.52334772513697,"lp_locked_pct":0,"buys24":401,"sells24":698,"vol24":170187.86,"liq":279720.64,"fdv":4156295,"price":0.004284,"boosts":0},{"ts":1789532804996,"holders":13044,"top10_pct":20.52411466795972,"lp_locked_pct":0,"buys24":385,"sells24":680,"vol24":178734.67,"liq":280745.18,"fdv":4137216,"price":0.004265,"boosts":0},{"ts":1789578427474,"holders":13015,"top10_pct":20.52411466795972,"lp_locked_pct":0,"buys24":330,"sells24":664,"vol24":183369.93,"liq":277265.97,"fdv":4127045,"price":0.004254,"boosts":0},{"ts":1789625434805,"holders":13064,"top10_pct":20.524959576013654,"lp_locked_pct":0,"buys24":346,"sells24":707,"vol24":170900.54,"liq":317410.61,"fdv":5357671,"price":0.005523,"boosts":0},{"ts":1789660328214,"holders":13062,"top10_pct":20.524959576013654,"lp_locked_pct":0,"buys24":351,"sells24":705,"vol24":137302.83,"liq":329284.79,"fdv":4964077,"price":0.005117,"boosts":0},{"ts":1789701645279,"holders":13122,"top10_pct":20.524959576013654,"lp_locked_pct":0,"buys24":335,"sells24":689,"vol24":173337.19,"liq":339393.85,"fdv":5128102,"price":0.005286,"boosts":0},{"ts":1789742152149,"holders":13142,"top10_pct":20.524959576013654,"lp_locked_pct":0,"buys24":371,"sells24":740,"vol24":229830.84,"liq":350258.84,"fdv":5847016,"price":0.006027,"boosts":0},{"ts":1789782943455,"holders":13142,"top10_pct":20.524959576013654,"lp_locked_pct":0,"buys24":357,"sells24":738,"vol24":214937.47,"liq":339811,"fdv":5233825,"price":0.005395,"boosts":0}],"live":{"price":0.005452798006061599,"ts":1789809647509},"gt":{"ts":1789809549706,"base_token_price_usd":"0.0059050788066669","pool_fee_percentage":"1","pool_created_at":"2026-07-15T07:15:15Z","fdv_usd":"5727926.30222829","market_cap_usd":"5905078.807","price_change_percentage":{"m5":"0","m15":"0","m30":"0.66","h1":"6.806","h6":"8.938","h24":"-0.05"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":10,"sells":3,"buyers":4,"sellers":3},"h1":{"buys":18,"sells":7,"buyers":10,"sellers":7},"h6":{"buys":49,"sells":48,"buyers":38,"sellers":37},"h24":{"buys":269,"sells":551,"buyers":163,"sellers":356}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"4139.5288722922","h1":"12146.6609865087","h6":"31089.0245194655","h24":"151611.138741708"},"reserve_in_usd":"350600.5732","pool_name":"YOLO / WETH","dex":"uniswap-v3-robinhood","token":"robinhood_0x62c71cd34a52c30d894419cbcc55db2afa8032ea","side":"base"},"tok":{"name":"YOLO","image_url":"https://coin-images.coingecko.com/coins/images/102174641/large/fzvhldxmvphx85ls235mclk6bf3x.?1784363718","total_supply":1000000000},"ticks":[[1789723295566,0.005837840700499339],[1789723355566,0.005836333750272139],[1789723415858,0.005836333750272139],[1789723475527,0.00582691361654925],[1789723535598,0.00582691361654925],[1789723595687,0.00582691361654925],[1789723655789,0.0058254409437938194],[1789723715529,0.0058254409437938194],[1789723775718,0.0058275672524235895],[1789723835582,0.0058275672524235895],[1789723895655,0.0058275672524235895],[1789723955730,0.005826123784818648],[1789724015727,0.005816435417936309],[1789724075658,0.005816435417936309],[1789724135714,0.005816526425715701],[1789724195701,0.005816526425715701],[1789724255771,0.005819231275460705],[1789724315716,0.005819231275460705],[1789724375921,0.005819231275460705],[1789724435823,0.005819231275460705],[1789724495690,0.005817193589145518],[1789724555796,0.0058157992541603126],[1789724615743,0.0058157992541603126],[1789724675924,0.0058157992541603126],[1789724735777,0.0058157992541603126],[1789724795794,0.0058157992541603126],[1789724855803,0.005814394756911181],[1789724915739,0.005814394756911181],[1789724975828,0.005812924597506304],[1789725035917,0.005812924597506304],[1789725095872,0.005812924597506304],[1789725155782,0.005811523035489704],[1789725215868,0.005811523035489704],[1789725275844,0.005833939397996857],[1789725335872,0.005833939397996857],[1789725395877,0.005833939397996857],[1789725455953,0.005832531096316482],[1789725515957,0.005832531096316482],[1789725575939,0.005832531096316482],[1789725636026,0.005832531096316482],[1789725695871,0.005832531096316482],[1789725756159,0.0058281541178468186],[1789725815920,0.0058281541178468186],[1789725875956,0.0058281541178468186],[1789725935920,0.0058281541178468186],[1789725996036,0.0058281541178468186],[1789726055954,0.005826747659530476],[1789726116371,0.005826747659530476],[1789726176016,0.005826747659530476],[1789726236023,0.0058263163009836345],[1789726296086,0.0058263163009836345],[1789726356088,0.005824910428204528],[1789726416135,0.005824910428204528],[1789726476029,0.005824910428204528],[1789726536245,0.005824910428204528],[1789726596057,0.005824910428204528],[1789726656105,0.005823505003328087],[1789726716069,0.005823505003328087],[1789726776118,0.005823505003328087],[1789726836094,0.005823505003328087],[1789726896104,0.005823505003328087],[1789726956248,0.005822025659255916],[1789727016168,0.005822025659255916],[1789727076184,0.005822025659255916],[1789727136129,0.0058233408812723],[1789727196173,0.005827287438564649],[1789727256134,0.005825881263841123],[1789727316248,0.005825881263841123],[1789727376159,0.005825881263841123],[1789727436325,0.005832728669116213],[1789727496272,0.005851891379615316],[1789727556296,0.005849773749974427],[1789727616270,0.0058620469485898274],[1789727676251,0.005891805480304782],[1789727736320,0.005891805480304782],[1789727796317,0.005891805480304782],[1789727856415,0.005902394278523289],[1789727916267,0.005900963995280876],[1789727976329,0.005900963995280876],[1789728036325,0.005900963995280876],[1789728096332,0.005900963995280876],[1789728156303,0.005900963995280876],[1789728216398,0.005869875775363649],[1789728276333,0.005869875775363649],[1789728336409,0.005807549155675636],[1789728396388,0.005807549155675636],[1789728456401,0.005807549155675636],[1789728516415,0.005806149080736736],[1789728576657,0.005806149080736736],[1789728636554,0.005806149080736736],[1789728696407,0.005806149080736736],[1789728756478,0.005806149080736736],[1789728816414,0.005804749596785859],[1789728876560,0.005804749596785859],[1789728936493,0.005804749596785859],[1789728996542,0.005804749596785859],[1789729056465,0.005804749596785859],[1789729116478,0.00578965314952708],[1789729176534,0.005789631546349698],[1789729236612,0.005789631546349698],[1789729296547,0.005789631546349698],[1789729356607,0.005789631546349698],[1789729416617,0.005788318996075494],[1789729476538,0.005788318996075494],[1789729536623,0.005788318996075494],[1789729596545,0.005788318996075494],[1789729656623,0.005788486425445696],[1789729716637,0.0057871742313143565],[1789729776642,0.0057871742313143565],[1789729836621,0.0057871742313143565],[1789729896626,0.0057871742313143565],[1789729956679,0.0057871742313143565],[1789730016890,0.0057858624456589985],[1789730076720,0.0057858624456589985],[1789730136821,0.0057858624456589985],[1789730196703,0.0057858624456589985],[1789730256650,0.0057791286532116945],[1789730316709,0.005777819371807868],[1789730376877,0.005777819371807868],[1789730436723,0.005777819371807868],[1789730496713,0.005777819371807868],[1789730556892,0.005777819371807868],[1789730616791,0.005776472103540939],[1789730676771,0.005776472103540939],[1789730736845,0.005775297791243165],[1789730796909,0.005775297791243165],[1789730856929,0.005775297791243165],[1789730916770,0.005773951316093884],[1789730976850,0.0058106314125452386],[1789731036792,0.005810628772185751],[1789731096851,0.005810628772185751],[1789731156816,0.005810628772185751],[1789731216861,0.005809186888393303],[1789731276870,0.005809186888393303],[1789731336926,0.005809186888393303],[1789731396919,0.005686041713328988],[1789731456917,0.005686041713328988],[1789731517050,0.005686041713328988],[1789731576979,0.005686041713328988],[1789731636988,0.005686041713328988],[1789731696887,0.0056847231410315485],[1789731757014,0.0056847231410315485],[1789731817100,0.00568505107907846],[1789731876987,0.005724570684151219],[1789731936946,0.005724570684151219],[1789731996999,0.00572323993249095],[1789732057002,0.00572323993249095],[1789732116999,0.00572323993249095],[1789732177052,0.00572323993249095],[1789732237065,0.00572323993249095],[1789732297165,0.005725414789131799],[1789732356995,0.005725414789131799],[1789732417085,0.005725414789131799],[1789732477025,0.005744935093406996],[1789732537205,0.005744935093406996],[1789732597053,0.005743559236691111],[1789732657344,0.005743559236691111],[1789732717074,0.005743559236691111],[1789732777206,0.005743559236691111],[1789732837146,0.005743559236691111],[1789732897145,0.005742183817072379],[1789732957141,0.005742183817072379],[1789733017208,0.005742183817072379],[1789733077204,0.005742183817072379],[1789733137266,0.005742183817072379],[1789733197231,0.005732061018575855],[1789733257331,0.005732061018575855],[1789733317233,0.005732061018575855],[1789733377189,0.005732061018575855],[1789733437247,0.005732061018575855],[1789733497303,0.005730689251332047],[1789733557228,0.005730689251332047],[1789733617369,0.005730689251332047],[1789733677284,0.005730689251332047],[1789733737291,0.005730716570146279],[1789733797258,0.005729345229849022],[1789733857291,0.005729345229849022],[1789733917261,0.005729345229849022],[1789733977415,0.005729345229849022],[1789734037262,0.005729345229849022],[1789734097442,0.005727538258532361],[1789734157397,0.005721382943140258],[1789734217488,0.005721382943140258],[1789734277366,0.005721382943140258],[1789734337442,0.005721382943140258],[1789734397504,0.005719960540032623],[1789734457435,0.005719960540032623],[1789734517428,0.005719960540032623],[1789734577368,0.005719960540032623],[1789734637464,0.005719937032291558],[1789734697399,0.005718492335779289],[1789734757454,0.005718492335779289],[1789734817427,0.005718492335779289],[1789734877466,0.005718492335779289],[1789734937453,0.005718492335779289],[1789734997528,0.0057170708641581],[1789735057524,0.005717062874301661],[1789735117516,0.005717194020060653],[1789735177575,0.005717194020060653],[1789735237657,0.005708514104795729],[1789735297530,0.0057070958479431425],[1789735357484,0.0057070958479431425],[1789735417606,0.0057070958479431425],[1789735477521,0.0057070958479431425],[1789735537603,0.0057070958479431425],[1789735597556,0.005695182583539956],[1789735657714,0.005695182583539956],[1789735717597,0.005668340990651946],[1789735777669,0.005668340990651946],[1789735837747,0.005666912385348657],[1789735897666,0.005666912385348657],[1789735957659,0.005665779849081083],[1789736017727,0.005665779849081083],[1789736077681,0.005665779849081083],[1789736137687,0.005665779849081083],[1789736197743,0.005665779849081083],[1789736257651,0.005664647650168958],[1789736317818,0.005664647650168958],[1789736377744,0.00565466896457182],[1789736437770,0.00565466896457182],[1789736497773,0.00565466896457182],[1789736557815,0.005653540085742171],[1789736617810,0.005653540085742171],[1789736677806,0.005653540085742171],[1789736737818,0.005653540085742171],[1789736797945,0.005653540085742171],[1789736857903,0.005652411543057701],[1789736917768,0.005652411543057701],[1789736977967,0.005652411543057701],[1789737037853,0.005652411543057701],[1789737097893,0.005652411543057701],[1789737157912,0.00565128339375617],[1789737217906,0.005651448610571047],[1789737277992,0.005651448610571047],[1789737337888,0.005651448610571047],[1789737397882,0.005651648396614461],[1789737457848,0.005650520473806915],[1789737518045,0.005650520473806915],[1789737577859,0.005650520473806915],[1789737637965,0.005650520473806915],[1789737697927,0.005650520473806915],[1789737757976,0.005649392886824662],[1789737817899,0.005649392886824662],[1789737878001,0.005649392886824662],[1789737937984,0.005649392886824662],[1789737997970,0.005649392886824662],[1789738058041,0.005649979262742272],[1789738118035,0.005649979262742272],[1789738178056,0.005649979262742272],[1789738238100,0.005649979262742272],[1789738298135,0.0056575108153680605],[1789738358164,0.005656381128425758],[1789738418095,0.005665461594608386],[1789738478009,0.005665461594608386],[1789738538188,0.005665461594608386],[1789738598113,0.005665461594608386],[1789738658127,0.005664329525974194],[1789738718122,0.005664329525974194],[1789738778115,0.005664329525974194],[1789738838273,0.005664329525974194],[1789738898183,0.005681239257671903],[1789738958185,0.005679884562947322],[1789739018123,0.005677286863575416],[1789739078291,0.005677286863575416],[1789739138214,0.005677286863575416],[1789739198226,0.005677286863575416],[1789739258166,0.005676151280197684],[1789739318260,0.005716950472823939],[1789739378208,0.005716950472823939],[1789739438278,0.005731609199090577],[1789739498363,0.005731609199090577],[1789739558261,0.005733458147143906],[1789739618271,0.005733458147143906],[1789739678325,0.005733458147143906],[1789739738346,0.005735577967395584],[1789739798389,0.005735577967395584],[1789739858336,0.005733981747708116],[1789739918323,0.005733981747708116],[1789739978483,0.005733981747708116],[1789740038370,0.005733981747708116],[1789740098478,0.005733981747708116],[1789740158340,0.005732555214402562],[1789740218422,0.005732555214402562],[1789740278426,0.005732555214402562],[1789740338481,0.005732555214402562],[1789740398554,0.005776695478559541],[1789740458600,0.005775255060374111],[1789740518504,0.005786409842367147],[1789740578416,0.005788497984751836],[1789740638491,0.005788497984751836],[1789740698465,0.005788472148012887],[1789740758509,0.005787027903458692],[1789740818442,0.005787027903458692],[1789740878503,0.00579119922773282],[1789740938482,0.00579119922773282],[1789740998564,0.00579119922773282],[1789741058556,0.005789754094782633],[1789741118551,0.0058106720927582995],[1789741178559,0.0058106720927582995],[1789741239544,0.0058106720927582995],[1789741298647,0.0058106720927582995],[1789741358680,0.005809123068959826],[1789741419320,0.005809123068959826],[1789741478617,0.005809123068959826],[1789741538602,0.005831918588382547],[1789741598653,0.005831918588382547],[1789741658646,0.005785565513410394],[1789741718641,0.005785565513410394],[1789741778723,0.005785565513410394],[1789741838730,0.005787199784000347],[1789741898702,0.005787159682588364],[1789741958653,0.005785687416654658],[1789742018837,0.005785646632343438],[1789742078706,0.005785541461634329],[1789742138682,0.005785520322022153],[1789742198791,0.00578828374328683],[1789742258678,0.005786817926592685],[1789742318726,0.005786632532932132],[1789742378843,0.005787135928311492],[1789742438720,0.005787130900783442],[1789742498795,0.005787130900783442],[1789742558784,0.0057856835454892395],[1789742618796,0.0057856835454892395],[1789742678847,0.0057789104664125275],[1789742738801,0.0057789104664125275],[1789742798912,0.0057789104664125275],[1789742858862,0.005777465766094627],[1789742918767,0.005777465766094627],[1789742978861,0.005777465766094627],[1789743038797,0.005777465766094627],[1789743098869,0.005777465766094627],[1789743158862,0.00577602153233153],[1789743218868,0.00577602153233153],[1789743278875,0.005777427698769236],[1789743338925,0.005777427698769236],[1789743398947,0.005775873192874818],[1789743459066,0.005774429512342447],[1789743518929,0.005774429512342447],[1789743578881,0.005776038401317565],[1789743638959,0.005776038401317565],[1789743698890,0.005776038401317565],[1789743759151,0.005776038401317565],[1789743819185,0.005774594664218492],[1789743878947,0.005775667247305149],[1789743938971,0.005775667247305149],[1789743998907,0.005775667247305149],[1789744058956,0.005776030752002515],[1789744118978,0.005774587014502323],[1789744179109,0.005774587014502323],[1789744238980,0.005774587014502323],[1789744299040,0.005774587014502323],[1789744359201,0.005774587014502323],[1789744419105,0.005776219593476004],[1789744479040,0.005777848215315424],[1789744539032,0.00577888890373875],[1789744599092,0.00578092659564047],[1789744659093,0.00578092659564047],[1789744719236,0.005779481261505245],[1789744779156,0.005779481261505245],[1789744839142,0.005783651807572268],[1789744899039,0.005783567772661739],[1789744959186,0.00590281240007706],[1789745019065,0.005901241828787983],[1789745079128,0.005901241828787983],[1789745139134,0.005901241828787983],[1789745199112,0.005901241828787983],[1789745259180,0.005913318863254995],[1789745319081,0.005922146901489329],[1789745379261,0.005922113327854472],[1789745439241,0.005924096136757947],[1789745499257,0.005924096136757947],[1789745559206,0.00592411633382451],[1789745619205,0.005922534861499253],[1789745679363,0.005921057831229109],[1789745739204,0.005921057831229109],[1789745799201,0.005920694215590294],[1789745859194,0.005919478689818657],[1789745919336,0.005917898754465723],[1789745979258,0.005917898754465723],[1789746039304,0.005917898754465723],[1789746099182,0.005917898754465723],[1789746159282,0.005917898754465723],[1789746219196,0.005916053576648449],[1789746279490,0.0059160484556194945],[1789746339226,0.00591247695453695],[1789746399291,0.00591247695453695],[1789746459282,0.005912506917304412],[1789746519357,0.005907473111057462],[1789746579345,0.005907473111057462],[1789746639337,0.005907473111057462],[1789746699349,0.005907473111057462],[1789746759298,0.005907473111057462],[1789746819361,0.005907473111057462],[1789746879264,0.005907473111057462],[1789746939505,0.005896098502031281],[1789746999315,0.005896098502031281],[1789747059376,0.005896098502031281],[1789747119442,0.005895637158119163],[1789747179366,0.005895637158119163],[1789747239540,0.005896075999821027],[1789747299500,0.005896075999821027],[1789747359555,0.005885338961209731],[1789747419371,0.005885338961209731],[1789747479439,0.005885338961209731],[1789747539546,0.005885334331370838],[1789747599496,0.005885326830370016],[1789747659614,0.005885318101698474],[1789747719586,0.0058853095825468354],[1789747779521,0.0058853095825468354],[1789747839639,0.005885303954024112],[1789747899555,0.0058852980096437526],[1789747959503,0.0058852980096437526],[1789748019501,0.0058852980096437526],[1789748079565,0.0058852980096437526],[1789748139575,0.005885296628173039],[1789748199701,0.005885296628173039],[1789748259624,0.0058853231296567355],[1789748319598,0.0058853231296567355],[1789748379541,0.005885349197610095],[1789748439751,0.005885403152323481],[1789748499724,0.005885403152323481],[1789748559721,0.005885398152231069],[1789748619529,0.005885398152231069],[1789748679673,0.005885391387598326],[1789748739574,0.005885391387598326],[1789748799632,0.005885391387598326],[1789748859832,0.005885444146660506],[1789748919603,0.005885407182890673],[1789748979750,0.005885407182890673],[1789749039663,0.005883614933325973],[1789749099777,0.005883614933325973],[1789749159925,0.005883614933325973],[1789749219771,0.005883614933325973],[1789749279794,0.005903685926303566],[1789749339717,0.005903685926303566],[1789749399643,0.005903643803659987],[1789749459700,0.005898715345313051],[1789749519768,0.005898819668721763],[1789749580080,0.005896383554268152],[1789749639854,0.005896383554268152],[1789749699746,0.005896383554268152],[1789749759866,0.00593739415713554],[1789749819808,0.005937371140909958],[1789749879786,0.005931644793500139],[1789749939872,0.005884951930170254],[1789749999823,0.005884951930170254],[1789750059726,0.00587692747584785],[1789750119834,0.005869050109819948],[1789750179783,0.005864552620826967],[1789750239858,0.005864552620826967],[1789750299903,0.005778860688059916],[1789750360028,0.00571403178426646],[1789750419980,0.005714099110342734],[1789750479894,0.0057141327164195324],[1789750540053,0.0057141327164195324],[1789750600058,0.0057141327164195324],[1789750659911,0.005714197971591528],[1789750719864,0.005714197971591528],[1789750779922,0.005800249099940992],[1789750839960,0.005800249099940992],[1789750899938,0.005800235935526599],[1789750959996,0.005800380349668954],[1789751019988,0.005800380349668954],[1789751080071,0.005800380349668954],[1789751139979,0.005800311601787481],[1789751199981,0.005800230625760722],[1789751260040,0.005800228345632211],[1789751319994,0.005800228345632211],[1789751380102,0.00578635730900945],[1789751440067,0.0057836324993764095],[1789751499962,0.005783628637496639],[1789751560087,0.005783628637496639],[1789751620085,0.005783628637496639],[1789751680075,0.005783628637496639],[1789751740076,0.005783628637496639],[1789751800061,0.005790645582204237],[1789751860061,0.005774389771175999],[1789751920029,0.005774367198910286],[1789751980092,0.005775135963966917],[1789752040043,0.0057751555240546475],[1789752100151,0.005774871646833066],[1789752160054,0.005774871646833066],[1789752220102,0.005774871646833066],[1789752280318,0.005692607599154341],[1789752340082,0.005691981790900179],[1789752400141,0.005691981790900179],[1789752460145,0.005691981790900179],[1789752520237,0.005691954646345779],[1789752580101,0.005690538832115144],[1789752640254,0.005690538832115144],[1789752700125,0.005669671504213153],[1789752760216,0.005669671504213153],[1789752820137,0.005642691303394394],[1789752880301,0.00564268794276991],[1789752940237,0.00564268794276991],[1789753000243,0.00564268794276991],[1789753060253,0.005652433056647142],[1789753120227,0.005652293069001729],[1789753180519,0.005652293069001729],[1789753240199,0.005652293069001729],[1789753300242,0.005651715198946951],[1789753360218,0.005651654277967015],[1789753420329,0.005651654277967015],[1789753480225,0.005651643038546799],[1789753540265,0.005651643038546799],[1789753600256,0.005651657196925788],[1789753660769,0.0056516160527493526],[1789753720298,0.005646022462852032],[1789753780305,0.005646008934225171],[1789753840410,0.005646032504644249],[1789753900379,0.005646032504644249],[1789753960365,0.005646050448975831],[1789754020284,0.005646050448975831],[1789754080481,0.005646065620722874],[1789754140893,0.005646116873689622],[1789754200464,0.005648864450010548],[1789754260356,0.005648864450010548],[1789754320331,0.005648864450010548],[1789754380383,0.005648881765724847],[1789754440392,0.005648897888745765],[1789754500417,0.005648905860497229],[1789754560455,0.005648905860497229],[1789754620488,0.005648899881901251],[1789754680607,0.005648895256217739],[1789754740562,0.005648887216208731],[1789754800386,0.005648907526549037],[1789754860418,0.005649131284948217],[1789754920409,0.005649151014174241],[1789754980409,0.0056647100436548],[1789755040517,0.005664438673070082],[1789755100668,0.005663859020811925],[1789755160519,0.0056638333671569134],[1789755220391,0.005657516025280051],[1789755280541,0.005657507035285926],[1789755340424,0.005657507035285926],[1789755400567,0.005657580715930645],[1789755460570,0.005657580715930645],[1789755520514,0.005657607991349141],[1789755580502,0.005628279425141862],[1789755640541,0.005628307498375116],[1789755701521,0.005628993996826632],[1789755760560,0.005628993996826632],[1789755820510,0.0056253690725340515],[1789755880496,0.005625355526818634],[1789755940565,0.005625387046458806],[1789756000510,0.005625384598153601],[1789756060573,0.0056261066738476926],[1789756120510,0.005626154666309593],[1789756180588,0.005626154666309593],[1789756240608,0.005626154666309593],[1789756300581,0.0056261348601307475],[1789756360581,0.0056261236729163765],[1789756420519,0.005626082815596669],[1789756480579,0.005626076348909432],[1789756540548,0.005619015663253549],[1789756600666,0.005624475045262128],[1789756660621,0.005624469132197188],[1789756720609,0.005624489352258361],[1789756780619,0.005624495627571151],[1789756840671,0.0056210633515344525],[1789756900666,0.0056210633515344525],[1789756960658,0.0056210633515344525],[1789757020688,0.005621965606664558],[1789757080722,0.005621929164676607],[1789757140766,0.005621924939000308],[1789757200802,0.005619563358899941],[1789757260842,0.005619563358899941],[1789757320784,0.005619553487389352],[1789757380823,0.0056195321682440845],[1789757440663,0.005496061324910405],[1789757500749,0.0054914873572531105],[1789757560713,0.00541251244938359],[1789757620749,0.005409714973012246],[1789757680720,0.005415937058353372],[1789757740911,0.005415937058353372],[1789757800802,0.0054170039833311145],[1789757860805,0.0054170039833311145],[1789757920907,0.005396655396153296],[1789757980868,0.005396697075995035],[1789758040911,0.0053967512392569285],[1789758100762,0.0053967512392569285],[1789758160846,0.0053967898528523815],[1789758220754,0.005396807356509552],[1789758280950,0.005393504451463259],[1789758341256,0.005393488173929956],[1789758400829,0.005393481896931792],[1789758460905,0.0054161574158578946],[1789758520784,0.005416138860587667],[1789758580921,0.005416138860587667],[1789758640807,0.005416130907539821],[1789758700893,0.005416223058104534],[1789758760823,0.0054162204563855286],[1789758820857,0.0054162204563855286],[1789758880933,0.005416216959450974],[1789758940920,0.005402663562157336],[1789759000909,0.005402673586059297],[1789759060906,0.005402699501891879],[1789759120920,0.005402699501891879],[1789759180852,0.0054027465361182955],[1789759240917,0.0054027465361182955],[1789759300926,0.005401922813854985],[1789759360917,0.005402241447083204],[1789759420876,0.005402239048677024],[1789759481064,0.005397196170823045],[1789759541014,0.005425969304513801],[1789759600924,0.005425969304513801],[1789759661072,0.005425969304513801],[1789759720990,0.005425957383609299],[1789759781004,0.005413807264395232],[1789759840946,0.005515744419717939],[1789759901054,0.0055157856147820036],[1789759960960,0.005515382522614966],[1789760021061,0.005515616504930225],[1789760081051,0.005515616504930225],[1789760141017,0.005515632914961281],[1789760201000,0.005515630733712102],[1789760261011,0.005521028089885221],[1789760321124,0.005521023797959683],[1789760381071,0.005521010282492295],[1789760441187,0.005521008473658322],[1789760500989,0.005522632653383789],[1789760561080,0.005522680602368302],[1789760621100,0.005522738569592517],[1789760681102,0.005522717594844759],[1789760741036,0.005522688876019615],[1789760801211,0.005522600425473073],[1789760861103,0.00552258812312285],[1789760921095,0.00552258812312285],[1789760981203,0.005522575389856184],[1789761041156,0.0055228828214258984],[1789761101264,0.005522897042037333],[1789761161102,0.0055223209039977714],[1789761221181,0.0055223209039977714],[1789761281093,0.005522313102877674],[1789761341173,0.005522313102877674],[1789761401133,0.0055223093137942185],[1789761461196,0.005522345057183128],[1789761521207,0.005522342181685358],[1789761581266,0.005522337848287362],[1789761641234,0.005522251151935145],[1789761701240,0.005522251151935145],[1789761761443,0.005522265229317711],[1789761821202,0.005522265229317711],[1789761881256,0.005522265229317711],[1789761941371,0.0055222635781248955],[1789762001382,0.005521868486416294],[1789762061292,0.005521868486416294],[1789762121303,0.005521867336274693],[1789762181236,0.005521867336274693],[1789762241334,0.005521865127823154],[1789762301490,0.005521865127823154],[1789762361350,0.005521865127823154],[1789762421479,0.0055218624741908764],[1789762481373,0.0055218624741908764],[1789762541332,0.005521858270448046],[1789762601394,0.005462649554193409],[1789762661373,0.005462635952651711],[1789762721377,0.005462651585496946],[1789762781550,0.005462671332532641],[1789762841438,0.005458623398328631],[1789762901729,0.005458623398328631],[1789762961350,0.0054585242771638875],[1789763021449,0.0054585242771638875],[1789763081375,0.005236561739563369],[1789763141609,0.005236437164861674],[1789763201419,0.005236437164861674],[1789763261472,0.005236437164861674],[1789763321452,0.005236430660185004],[1789763381637,0.005235582170441606],[1789763441514,0.005235577243576966],[1789763501520,0.005235577243576966],[1789763561623,0.005235577243576966],[1789763621579,0.005235577243576966],[1789763681545,0.005224035009171599],[1789763741509,0.005224028792544095],[1789763801608,0.005224028792544095],[1789763861567,0.005224028792544095],[1789763921550,0.0052240469433346495],[1789763981541,0.005223234989917394],[1789764041541,0.005223234989917394],[1789764101613,0.0052244249016536876],[1789764161606,0.005224423029922592],[1789764221632,0.005224423029922592],[1789764281663,0.005214365485118563],[1789764341728,0.005214365485118563],[1789764401575,0.0052143820177536476],[1789764461693,0.0052143820177536476],[1789764521625,0.005215869897095498],[1789764581637,0.005215053557997785],[1789764641658,0.005215156411034802],[1789764701752,0.005215414684283631],[1789764761810,0.005215414684283631],[1789764821768,0.005215411689485662],[1789764881743,0.005221732013140172],[1789764941631,0.005221732013140172],[1789765001717,0.00522172391065185],[1789765061813,0.005227748992103222],[1789765121724,0.005251226579518151],[1789765181637,0.0052512189264608215],[1789765241716,0.005250489386114342],[1789765301694,0.005250485145182073],[1789765361875,0.005250482573854124],[1789765421764,0.005250482573854124],[1789765481769,0.005173093406071731],[1789765541781,0.0051652734822095585],[1789765601829,0.0051652701950312685],[1789765661785,0.005165252545459685],[1789765721716,0.005165248854871922],[1789765781791,0.005165244200711774],[1789765841818,0.0051644148586902664],[1789765901840,0.00516440735506478],[1789765962022,0.0051644042695218615],[1789766021795,0.0051601544500222835],[1789766081901,0.005160168488265705],[1789766141867,0.0051593365529762555],[1789766201876,0.005160184411584267],[1789766261797,0.005160184411584267],[1789766321950,0.005160184411584267],[1789766381979,0.0051601674504006285],[1789766441898,0.0051598592204679635],[1789766501821,0.0051598592204679635],[1789766561939,0.0051598592204679635],[1789766621888,0.0051598344104951035],[1789766681873,0.005159949529230231],[1789766741948,0.0051260320762721015],[1789766801936,0.005126062411993868],[1789766861984,0.005126062411993868],[1789766922078,0.005126062411993868],[1789766982046,0.005126062411993868],[1789767041907,0.00512524642517725],[1789767102161,0.005125390440750908],[1789767161946,0.005125390440750908],[1789767222092,0.005125390440750908],[1789767282056,0.005125390440750908],[1789767341961,0.005124574640143568],[1789767401990,0.005124589939292753],[1789767462089,0.005124589939292753],[1789767522098,0.005124584996006097],[1789767582085,0.00512457434268084],[1789767642064,0.005123758768544204],[1789767702042,0.005123755278434683],[1789767762112,0.0051237422124102774],[1789767822013,0.005122930322387656],[1789767882060,0.005122928655107369],[1789767942124,0.005122113537664248],[1789768002109,0.005121614334920712],[1789768062137,0.005122263600382679],[1789768121989,0.005122259190029717],[1789768182114,0.0051222586333511755],[1789768242024,0.005121443727690069],[1789768302249,0.005121443727690069],[1789768362036,0.005121443727690069],[1789768422067,0.005121518350817112],[1789768482146,0.005121518350817112],[1789768542131,0.005121641002677565],[1789768602123,0.005121641002677565],[1789768662120,0.005121632151092725],[1789768722147,0.005117690041496527],[1789768782256,0.005117690041496527],[1789768842263,0.005126188623530503],[1789768902111,0.005126185990939412],[1789768962195,0.005123615677274812],[1789769022123,0.005121442075088924],[1789769082213,0.005121442075088924],[1789769142410,0.005120627377007228],[1789769202264,0.005120627377007228],[1789769262208,0.005117943930097418],[1789769322290,0.005117939545877333],[1789769382260,0.0051179114300791435],[1789769442266,0.005116794558819011],[1789769502343,0.005117447897783199],[1789769562329,0.0051174741518231065],[1789769622295,0.005117500144617795],[1789769682393,0.005117500144617795],[1789769742339,0.005116686538921892],[1789769802242,0.005116686538921892],[1789769862297,0.005116686538921892],[1789769922272,0.005130481954334971],[1789769982355,0.005133435301441659],[1789770042431,0.005137816552241727],[1789770102351,0.005137816552241727],[1789770162447,0.005136709928787045],[1789770222292,0.005136709928787045],[1789770282418,0.005136709928787045],[1789770342318,0.005135890947187999],[1789770402430,0.005138602418201302],[1789770462322,0.005138602418201302],[1789770522457,0.005138602418201302],[1789770582593,0.005138602418201302],[1789770642442,0.005137674149972041],[1789770702474,0.005137674149972041],[1789770762503,0.005136537121867193],[1789770822520,0.005136537121867193],[1789770882513,0.005136537121867193],[1789770942638,0.005135718182831846],[1789771002442,0.005135718182831846],[1789771062509,0.005145413007236969],[1789771122485,0.005145413007236969],[1789771182692,0.005145413007236969],[1789771242526,0.0051445925243274295],[1789771302627,0.0051445925243274295],[1789771362547,0.0051445925243274295],[1789771422592,0.0051445925243274295],[1789771482629,0.0051445925243274295],[1789771542577,0.005143772269255339],[1789771602582,0.005143772269255339],[1789771662636,0.005143772269255339],[1789771722645,0.005143772269255339],[1789771782702,0.005143772269255339],[1789771842650,0.005142952241949702],[1789771902579,0.005142952241949702],[1789771962786,0.005142952241949702],[1789772022611,0.005142945560961104],[1789772082668,0.005142945560961104],[1789772142673,0.0051421257632060105],[1789772202661,0.005140327215662277],[1789772262747,0.00508901755371835],[1789772322722,0.00508901755371835],[1789772382745,0.00508901755371835],[1789772442681,0.00508901755371835],[1789772502827,0.005088211777527223],[1789772562655,0.005088211777527223],[1789772622750,0.005089561635217602],[1789772682803,0.005089614574222998],[1789772742767,0.005089614574222998],[1789772802815,0.005088808688786115],[1789772862741,0.005141370811595422],[1789772922750,0.0051417719656369],[1789772982803,0.0051417719656369],[1789773042922,0.0051417719656369],[1789773102755,0.005141417411443235],[1789773162862,0.005143903430581205],[1789773222775,0.005143886512643858],[1789773282827,0.005143886512643858],[1789773342842,0.005141819406664023],[1789773402823,0.005141819406664023],[1789773462832,0.005141952578248202],[1789773522850,0.005141708679140206],[1789773582875,0.005141708679140206],[1789773643048,0.005141708679140206],[1789773702875,0.005141708679140206],[1789773762886,0.005141708679140206],[1789773822890,0.005141708679140206],[1789773882835,0.005141708679140206],[1789773942904,0.005141708679140206],[1789774002833,0.005141708679140206],[1789774063054,0.00510739231878284],[1789774122876,0.005108687287947836],[1789774182961,0.005108729852533823],[1789774242900,0.005108729852533823],[1789774302900,0.0051087276018310125],[1789774362985,0.0051087276018310125],[1789774422967,0.0051087276018310125],[1789774482975,0.005108725863043948],[1789774543024,0.005108725863043948],[1789774603099,0.005108725863043948],[1789774663090,0.005108526917240657],[1789774723040,0.005135821351873155],[1789774782949,0.005135821351873155],[1789774843196,0.005135821351873155],[1789774902985,0.005135821351873155],[1789774963058,0.005135821351873155],[1789775023121,0.0051363458383455445],[1789775083046,0.0051363458383455445],[1789775143063,0.0051363458383455445],[1789775203009,0.0051363458383455445],[1789775263054,0.0051363458383455445],[1789775323040,0.005136364644948787],[1789775383203,0.005160311881883239],[1789775443042,0.005160308299715452],[1789775503202,0.005160308299715452],[1789775563071,0.005159383479185215],[1789775623167,0.005159383479185215],[1789775683137,0.005159383479185215],[1789775743129,0.005159383479185215],[1789775803178,0.0051593807473138],[1789775863194,0.0051593807473138],[1789775923207,0.00515928092302227],[1789775983146,0.005159297203872055],[1789776043209,0.005159297203872055],[1789776103145,0.005159297203872055],[1789776163210,0.005123226164508006],[1789776223163,0.005123226164508006],[1789776283217,0.005123226164508006],[1789776343214,0.005123226164508006],[1789776403414,0.005123226164508006],[1789776463277,0.005123223364169178],[1789776523276,0.005123223364169178],[1789776583283,0.005123223364169178],[1789776643340,0.005123223364169178],[1789776703359,0.005123223364169178],[1789776763282,0.005097793983368844],[1789776824032,0.005097793983368844],[1789776883290,0.0050977860175110985],[1789776943533,0.005097876711751222],[1789777003306,0.005097876711751222],[1789777063430,0.0050978746631297174],[1789777123444,0.0050978746631297174],[1789777183554,0.0050979048175606514],[1789777243518,0.0050979048175606514],[1789777303420,0.0050979048175606514],[1789777363457,0.005097880418964195],[1789777423559,0.00507114434867468],[1789777483448,0.005071246197508918],[1789777543400,0.005071246197508918],[1789777603504,0.005064905551012574],[1789777663427,0.005065161496184179],[1789777723577,0.005065287130629117],[1789777783439,0.005063134126079646],[1789777843544,0.005063134126079646],[1789777903504,0.005063134126079646],[1789777963503,0.005063134126079646],[1789778023581,0.005063134126079646],[1789778083461,0.00506832300019856],[1789778143543,0.005068321933245874],[1789778203466,0.005068332626795431],[1789778263532,0.005068327759180836],[1789778323501,0.005070366391344992],[1789778383610,0.005070366391344992],[1789778443602,0.0050729791276726685],[1789778503594,0.0050729791276726685],[1789778563581,0.0050729791276726685],[1789778623589,0.005075600775796241],[1789778683663,0.005075649105594519],[1789778743652,0.005075664555150901],[1789778803664,0.0050756591473296786],[1789778863715,0.005075655359463179],[1789778923677,0.005075655359463179],[1789778983592,0.005075552878786406],[1789779043711,0.005075552878786406],[1789779103633,0.005075552878786406],[1789779163682,0.0050755434109147285],[1789779223651,0.0050755434109147285],[1789779283836,0.0050760329210720375],[1789779343733,0.0050760329210720375],[1789779403738,0.005076048690049076],[1789779463830,0.005076048690049076],[1789779523697,0.005076048690049076],[1789779583743,0.005076048690049076],[1789779643724,0.005076048690049076],[1789779703889,0.005076048690049076],[1789779763926,0.005076048690049076],[1789779823810,0.005078654432148678],[1789779883763,0.005078654432148678],[1789779943829,0.005078654432148678],[1789780003904,0.005078654432148678],[1789780063817,0.005078654432148678],[1789780123951,0.005078652566711782],[1789780183880,0.005078652566711782],[1789780243967,0.005078652566711782],[1789780303826,0.005078647630175771],[1789780363944,0.005078647630175771],[1789780423873,0.005078647630175771],[1789780484003,0.005078262122978352],[1789780543878,0.005078262122978352],[1789780603954,0.005078262122978352],[1789780664502,0.005078262122978352],[1789780723979,0.005078260344245719],[1789780783960,0.005078260344245719],[1789780843963,0.005078260344245719],[1789780903980,0.005078260344245719],[1789780963904,0.005078260344245719],[1789781023962,0.005078258132737829],[1789781083985,0.005078455559367059],[1789781144052,0.005078455559367059],[1789781203936,0.005078455559367059],[1789781264040,0.005078455559367059],[1789781324075,0.005078455559367059],[1789781384159,0.005078455559367059],[1789781444128,0.005078455559367059],[1789781504043,0.005078455559367059],[1789781565908,0.005078451596442343],[1789781623949,0.005078444732863303],[1789781684058,0.005078444732863303],[1789781744169,0.005078444732863303],[1789781804078,0.005078444732863303],[1789781864024,0.005078444732863303],[1789781924077,0.005078430259840893],[1789781984157,0.005078402936831791],[1789782044065,0.005078532332389853],[1789782104452,0.005078532332389853],[1789782164124,0.005078532332389853],[1789782224224,0.005078532332389853],[1789782284052,0.005078532332389853],[1789782344142,0.005078532332389853],[1789782404057,0.005078532332389853],[1789782464144,0.005078532332389853],[1789782524125,0.005078532332389853],[1789782584172,0.005078532332389853],[1789782644161,0.005078532332389853],[1789782704347,0.005078515279710184],[1789782765230,0.005078515279710184],[1789782824103,0.00507853033090598],[1789782884216,0.005079129119039476],[1789782944274,0.005082998718176625],[1789783004309,0.005082998718176625],[1789783064131,0.005082998718176625],[1789783124181,0.005082998718176625],[1789783184165,0.005082998718176625],[1789783244169,0.005082998718176625],[1789783304235,0.005082998718176625],[1789783364232,0.005082998718176625],[1789783424331,0.005083106808199678],[1789783484296,0.005083106808199678],[1789783544263,0.005083106808199678],[1789783604170,0.005083106808199678],[1789783664402,0.005083106808199678],[1789783724233,0.005083106808199678],[1789783784266,0.005083104257569771],[1789783844482,0.005083104257569771],[1789783904252,0.005083622102535248],[1789783964389,0.005152300457071916],[1789784024309,0.005152300457071916],[1789784084307,0.005140080029677424],[1789784144257,0.005140080029677424],[1789784204313,0.005140080029677424],[1789784264257,0.005140080029677424],[1789784324332,0.005140080029677424],[1789784384348,0.005138096939655831],[1789784444338,0.005138096939655831],[1789784504632,0.005138096939655831],[1789784564342,0.005138096939655831],[1789784624351,0.005138096939655831],[1789784684294,0.005138096939655831],[1789784744404,0.005138096939655831],[1789784804335,0.005138096939655831],[1789784864426,0.005138096939655831],[1789784924322,0.005070953965093724],[1789784984416,0.005070953965093724],[1789785044442,0.005070953965093724],[1789785104471,0.005070953965093724],[1789785164417,0.005138429566273502],[1789785224422,0.005138429566273502],[1789785284421,0.005138445663679743],[1789785344354,0.005138445663679743],[1789785404858,0.005138445663679743],[1789785464372,0.005138445663679743],[1789785524504,0.005138443834264227],[1789785584449,0.005133176017933815],[1789785644573,0.005133086633117863],[1789785704552,0.005133102649553925],[1789785764521,0.005133102649553925],[1789785824498,0.005133102649553925],[1789785884503,0.005133240101967418],[1789785944484,0.005133235982423595],[1789786004429,0.005133235982423595],[1789786064511,0.005133235982423595],[1789786124630,0.005133264394462865],[1789786184611,0.005159110953455983],[1789786244697,0.005159110953455983],[1789786304585,0.005159110953455983],[1789786364527,0.005159110953455983],[1789786424661,0.005159110953455983],[1789786484648,0.005159110953455983],[1789786544492,0.005159110953455983],[1789786604681,0.0051554888227629235],[1789786664543,0.00515760021127859],[1789786724594,0.005157599507501442],[1789786784532,0.005155131627950923],[1789786844630,0.005155131627950923],[1789786904552,0.005155130513803288],[1789786964670,0.005155121022138645],[1789787024660,0.005155121022138645],[1789787084605,0.005155118639683708],[1789787144630,0.005155118639683708],[1789787204666,0.005155174348598527],[1789787264669,0.005155174348598527],[1789787324603,0.005155174348598527],[1789787384678,0.005155174348598527],[1789787444591,0.005140725225819307],[1789787504684,0.005140725225819307],[1789787564648,0.005140721679324202],[1789787624708,0.005140721679324202],[1789787684685,0.005140721679324202],[1789787744761,0.005140735931763919],[1789787804782,0.005140735931763919],[1789787864748,0.005140735931763919],[1789787924814,0.005140735931763919],[1789787984685,0.005140735931763919],[1789788044761,0.005140735931763919],[1789788104727,0.005140735931763919],[1789788164732,0.005132844493847079],[1789788224777,0.005132844493847079],[1789788284788,0.005132844493847079],[1789788344772,0.005109557420529162],[1789788404769,0.005119675907050616],[1789788464793,0.005119675907050616],[1789788524706,0.005119675907050616],[1789788585466,0.005119675907050616],[1789788644800,0.005119675907050616],[1789788704843,0.005119958925104803],[1789788764960,0.005116082598316605],[1789788824908,0.005116082598316605],[1789788884797,0.005116080787935433],[1789788944793,0.005116080787935433],[1789789004808,0.005116050793671368],[1789789064852,0.005116050793671368],[1789789124929,0.005219238175976491],[1789789184912,0.005219297773711227],[1789789244857,0.005211924059263843],[1789789304847,0.005211837573301132],[1789789364964,0.005211837573301132],[1789789424879,0.005211837573301132],[1789789484888,0.005208159783049698],[1789789544892,0.005208159783049698],[1789789604871,0.005208159783049698],[1789789664911,0.005208159783049698],[1789789724825,0.005208184465999441],[1789789784880,0.005208184465999441],[1789789844998,0.005209498764626233],[1789789904892,0.005208694007221915],[1789789964815,0.005208694007221915],[1789790025089,0.005208694007221915],[1789790084891,0.005208947555337004],[1789790144889,0.005208947555337004],[1789790204951,0.005208947555337004],[1789790264952,0.005208947555337004],[1789790324953,0.005208947555337004],[1789790384877,0.005208947555337004],[1789790445001,0.005209206371294915],[1789790504938,0.005209198983207884],[1789790565003,0.005209198983207884],[1789790624931,0.005209198983207884],[1789790684988,0.00520552398503545],[1789790744975,0.00520552398503545],[1789790804972,0.00520552398503545],[1789790864986,0.00520552398503545],[1789790925034,0.00520552398503545],[1789790985051,0.00520552398503545],[1789791045097,0.00520552398503545],[1789791105173,0.00520552398503545],[1789791165021,0.00520552398503545],[1789791225005,0.00520552398503545],[1789791285059,0.00520552398503545],[1789791345065,0.00520552398503545],[1789791405049,0.00520552398503545],[1789791465062,0.00520552398503545],[1789791525135,0.00520552398503545],[1789791585006,0.00520552398503545],[1789791645845,0.00520552398503545],[1789791705003,0.00520552398503545],[1789791765088,0.00520552398503545],[1789791825054,0.00520552398503545],[1789791885342,0.00520552398503545],[1789791945189,0.00520552398503545],[1789792005079,0.00520552398503545],[1789792065204,0.00520552398503545],[1789792125142,0.00520552398503545],[1789792185215,0.00520552398503545],[1789792245204,0.00520552398503545],[1789792305162,0.00520552398503545],[1789792365090,0.00520552398503545],[1789792425166,0.00520552398503545],[1789792485142,0.005200972385789098],[1789792545173,0.005200972385789098],[1789792605153,0.005200972385789098],[1789792665159,0.005200972385789098],[1789792725157,0.005200972385789098],[1789792785223,0.005200972385789098],[1789792845168,0.005200972385789098],[1789792905122,0.005200972385789098],[1789792965250,0.005200972385789098],[1789793025243,0.005200972385789098],[1789793085201,0.005200972385789098],[1789793145194,0.005200972385789098],[1789793205176,0.005200972385789098],[1789793265241,0.005202078794671583],[1789793325242,0.005255929699739486],[1789793385252,0.005255929699739486],[1789793445181,0.00525762498033585],[1789793505258,0.00525762498033585],[1789793575206,0.00525762498033585],[1789793635270,0.00525762498033585],[1789793695201,0.00525762498033585],[1789793755306,0.00525762498033585],[1789793815312,0.00525762498033585],[1789793875418,0.00525762498033585],[1789793935275,0.00525762498033585],[1789793995283,0.00525762498033585],[1789794055411,0.00525762498033585],[1789794116171,0.00525762498033585],[1789794175488,0.00525762498033585],[1789794235283,0.005256384908033101],[1789794295373,0.005256339149706158],[1789794355331,0.005256339149706158],[1789794415386,0.005256107978850773],[1789794475379,0.005256107978850773],[1789794535502,0.005256107978850773],[1789794595465,0.005256107978850773],[1789794655366,0.005256107978850773],[1789794715376,0.005256107978850773],[1789794775333,0.005256107978850773],[1789794835520,0.005256107978850773],[1789794895326,0.005256107978850773],[1789794955462,0.005258005080784944],[1789795015353,0.005257978636866982],[1789795075402,0.005257978636866982],[1789795135385,0.005260024160690288],[1789795196217,0.005260024160690288],[1789795255530,0.005260024160690288],[1789795315453,0.005260024160690288],[1789795375449,0.005260024160690288],[1789795435588,0.005259690015510109],[1789795495473,0.005259690015510109],[1789795555579,0.00525964408208821],[1789795615519,0.00525964408208821],[1789795675649,0.00525964408208821],[1789795735512,0.00525964408208821],[1789795795568,0.00525964408208821],[1789795855485,0.00525964408208821],[1789795915585,0.005259885300991793],[1789795975626,0.005259885300991793],[1789796035707,0.005259885300991793],[1789796095446,0.005259885300991793],[1789796155581,0.005259885300991793],[1789796215444,0.005259914975311518],[1789796275712,0.005259914975311518],[1789796335575,0.005259838485665874],[1789796395503,0.005259838485665874],[1789796455575,0.005259838485665874],[1789796515565,0.005259838485665874],[1789796575604,0.005259838485665874],[1789796635632,0.005259838485665874],[1789796695581,0.005259837333890815],[1789796755692,0.005259837333890815],[1789796815659,0.005262674108046528],[1789796875623,0.005262674108046528],[1789796935536,0.005262674108046528],[1789796995566,0.005248963887817576],[1789797055593,0.005248963887817576],[1789797116631,0.005248963887817576],[1789797175738,0.005248963887817576],[1789797235662,0.005248963887817576],[1789797295715,0.005248963887817576],[1789797355647,0.005248963887817576],[1789797415774,0.005248963887817576],[1789797475752,0.005248963887817576],[1789797535623,0.005248963887817576],[1789797595605,0.005248963887817576],[1789797655900,0.0052332585312854785],[1789797715668,0.0052332585312854785],[1789797775684,0.005246659780486788],[1789797835622,0.005246659780486788],[1789797895697,0.005246659780486788],[1789797955798,0.005266024183429076],[1789798015702,0.005197095964282252],[1789798075616,0.005191551866649362],[1789798135710,0.005191551866649362],[1789798195708,0.005191551866649362],[1789798255687,0.005191895321003268],[1789798315742,0.005191895321003268],[1789798375651,0.005191895321003268],[1789798435778,0.005191895321003268],[1789798495682,0.005191895321003268],[1789798555856,0.005191895321003268],[1789798615675,0.0051926346551109896],[1789798675766,0.0051926346551109896],[1789798735701,0.0051926346551109896],[1789798795790,0.0051926346551109896],[1789798855782,0.0051926346551109896],[1789798915773,0.0051926346551109896],[1789798975760,0.0051926346551109896],[1789799035837,0.0051926346551109896],[1789799095788,0.0051926346551109896],[1789799155739,0.0051926346551109896],[1789799215861,0.0051926346551109896],[1789799275809,0.0051926346551109896],[1789799335825,0.0051926346551109896],[1789799395800,0.0051926346551109896],[1789799455865,0.0051926941798353075],[1789799515903,0.0051926941798353075],[1789799575858,0.0051926941798353075],[1789799635881,0.0051926941798353075],[1789799695819,0.005191915555508786],[1789799755904,0.005191915555508786],[1789799815864,0.005191915555508786],[1789799875937,0.005191915555508786],[1789799936043,0.005191915555508786],[1789799995942,0.005172123865872366],[1789800055956,0.005172123865872366],[1789800115957,0.005172123865872366],[1789800176165,0.005172123865872366],[1789800236812,0.005172123865872366],[1789800296029,0.005172123865872366],[1789800355995,0.00514172495331166],[1789800416004,0.00514172495331166],[1789800476061,0.00514172495331166],[1789800536008,0.00514172495331166],[1789800597261,0.00514172495331166],[1789800656086,0.00514172495331166],[1789800715963,0.005136420817005676],[1789800776052,0.005136420817005676],[1789800836029,0.005136420817005676],[1789800896078,0.005136420817005676],[1789800956100,0.005136420817005676],[1789801016164,0.005136420817005676],[1789801076107,0.005136420817005676],[1789801136026,0.005136420817005676],[1789801196093,0.005136412929816356],[1789801256111,0.005136412929816356],[1789801316148,0.005136412929816356],[1789801376271,0.005136412929816356],[1789801436168,0.005136412929816356],[1789801496105,0.005136412929816356],[1789801556323,0.005136412929816356],[1789801616148,0.005136808013938154],[1789801676162,0.005136808013938154],[1789801736229,0.005136829786896472],[1789801796224,0.005136829786896472],[1789801856321,0.005136829786896472],[1789801916287,0.005136829786896472],[1789801976340,0.005136829786896472],[1789802036352,0.005136829786896472],[1789802096294,0.005136829786896472],[1789802156306,0.005136829786896472],[1789802216355,0.005136829786896472],[1789802276245,0.005136829786896472],[1789802336332,0.005136829786896472],[1789802396328,0.005136829786896472],[1789802456311,0.005136829786896472],[1789802516461,0.005136829786896472],[1789802576373,0.005136829786896472],[1789802636383,0.005136845514936393],[1789802696319,0.005136845514936393],[1789802756607,0.005136845514936393],[1789802816360,0.005136845514936393],[1789802876464,0.005136845514936393],[1789802936372,0.005136845514936393],[1789802996525,0.005136845514936393],[1789803056399,0.005136845514936393],[1789803116475,0.005140835496774287],[1789803176568,0.005140835496774287],[1789803236453,0.005140832337923533],[1789803296515,0.005140832337923533],[1789803356518,0.005140832337923533],[1789803416515,0.005140832337923533],[1789803476459,0.005140832337923533],[1789803536714,0.005140832337923533],[1789803596444,0.005140832337923533],[1789803656539,0.005140832337923533],[1789803716510,0.005140832337923533],[1789803776550,0.005140832337923533],[1789803836543,0.005140832337923533],[1789803896686,0.005140832337923533],[1789803956584,0.005140832337923533],[1789804016600,0.005140832337923533],[1789804076587,0.005171192540111474],[1789804136664,0.005171192540111474],[1789804196588,0.005171190818030659],[1789804257840,0.005171190818030659],[1789804316797,0.005174565035768654],[1789804376594,0.005174565035768654],[1789804436673,0.005174565035768654],[1789804496637,0.005174565035768654],[1789804556689,0.005174565035768654],[1789804616675,0.005174565035768654],[1789804676678,0.005172330291582692],[1789804736865,0.005172266183888778],[1789804797120,0.005172266183888778],[1789804856759,0.005172266183888778],[1789804916684,0.005195148278381708],[1789804976760,0.005195148278381708],[1789805036728,0.005195148278381708],[1789805096795,0.005195148278381708],[1789805156734,0.005195148278381708],[1789805216830,0.005195148278381708],[1789805276770,0.005195148278381708],[1789805337032,0.005195148278381708],[1789805396816,0.005195148278381708],[1789805456828,0.005195148278381708],[1789805517201,0.005195148278381708],[1789805576890,0.005195444748658604],[1789805636886,0.005195444748658604],[1789805696831,0.005195444748658604],[1789805756909,0.005195444748658604],[1789805816896,0.005195444748658604],[1789805876988,0.005195444748658604],[1789805936898,0.005195444748658604],[1789805996980,0.005195444748658604],[1789806056902,0.005195444748658604],[1789806116997,0.00518103646957559],[1789806176986,0.00518103646957559],[1789806236975,0.00518103646957559],[1789806297038,0.00518103646957559],[1789806357039,0.00518103646957559],[1789806417168,0.00518103646957559],[1789806477102,0.005181784361512558],[1789806537053,0.005181784361512558],[1789806597177,0.005181784361512558],[1789806657097,0.005181784361512558],[1789806717027,0.005181784361512558],[1789806777136,0.005181784361512558],[1789806837078,0.005181784361512558],[1789806897133,0.005181784361512558],[1789806957147,0.005181784361512558],[1789807017117,0.005181784361512558],[1789807077131,0.005181784361512558],[1789807137187,0.005181784361512558],[1789807197237,0.00518168486586839],[1789807257078,0.005182081161626895],[1789807317198,0.005182081161626895],[1789807377307,0.005182081161626895],[1789807437157,0.005182081161626895],[1789807497145,0.005182049640105175],[1789807557227,0.005182049640105175],[1789807617241,0.005182049640105175],[1789807677221,0.005256066140674585],[1789807737237,0.005298274725988687],[1789807797183,0.005381597977412405],[1789807857318,0.005443229913796021],[1789807917349,0.005443229913796021],[1789807977314,0.005443246406321641],[1789808037309,0.005443246406321641],[1789808097414,0.005443246406321641],[1789808157249,0.005443244578890018],[1789808217318,0.005440204101958108],[1789808277304,0.0054402340663652965],[1789808337302,0.0054402340663652965],[1789808397442,0.0054402340663652965],[1789808457368,0.0054402340663652965],[1789808517475,0.005452798006061599],[1789808577292,0.005452798006061599],[1789808637381,0.005452798006061599],[1789808697314,0.005452798006061599],[1789808757391,0.005452798006061599],[1789808817435,0.005452798006061599],[1789808877397,0.005452798006061599],[1789808937472,0.005452798006061599],[1789808997387,0.005452798006061599],[1789809057583,0.005452798006061599],[1789809117572,0.005452798006061599],[1789809177458,0.005452798006061599],[1789809237586,0.005452798006061599],[1789809297465,0.005452798006061599],[1789809357421,0.005452798006061599],[1789809417539,0.005452798006061599],[1789809477537,0.005452798006061599],[1789809537541,0.005452798006061599],[1789809597481,0.005452798006061599]],"candlesSource":"candles+ticks","coin":{"sym":"YOLO","pool":"0x52fcb1d83191e06ef2d2d9f460609ca22a923558","token":"robinhood_0x62c71cd34a52c30d894419cbcc55db2afa8032ea","fdv0":5860482.93059477,"liq0":334115.8907,"entry":0.0061692738305229085,"units":15723.082272679452,"last":0.005443246406321641,"entry_src":"chain","fail_since":null,"fails":0},"position":{"entry":0.0061692738305229085,"units":15723.082272679452,"last":0.005452798006061599,"value":85.734791665609,"pnl":-14.265208334391005,"pct":-14.265208334391,"peakPct":159.5408036128723,"added":1787945868313,"status":"open"},"profileSource":"profile+catalog"}