{"chain":"robinhood","token":"0x62ed300a5916aed339a65e04754392763982a967","row":{"chain":"robinhood","address":"0x62ed300a5916aed339a65e04754392763982a967","symbol":"MNTD","name":"MNTD","logo":"https://cdn.dexscreener.com/cms/images/K8tPo-KgypqpVp0o?width=800&height=800&quality=95&format=auto","price":0.02098,"decimals":18,"book":null,"gatePass":false,"lookup":"chain+dexscreener"},"lookup":"chain+dexscreener","updatedAt":1793714953585,"candles":[{"ts":1793588400000,"o":0.0215813559171749,"h":0.0215813559171749,"l":0.0215813559171749,"c":0.0215813559171749,"v":46.5208319250284},{"ts":1793589300000,"o":0.0215813559171749,"h":0.0215850683677382,"l":0.0215813559171749,"c":0.0215850683677382,"v":9.1773707855311},{"ts":1793591100000,"o":0.0215850683677382,"h":0.0216960069339952,"l":0.0215850683677382,"c":0.0216640377475229,"v":256.58793577789885},{"ts":1793592900000,"o":0.0216640377475229,"h":0.0216903958474654,"l":0.0216640377475229,"c":0.0216743858910132,"v":50.50387652197606},{"ts":1793594700000,"o":0.0216743858910132,"h":0.0216743858910132,"l":0.021536766803668,"c":0.021536766803668,"v":6.17237467551829},{"ts":1793595600000,"o":0.021536766803668,"h":0.0217811095912615,"l":0.0215076102274802,"c":0.021511087994944,"v":9862.909672921238},{"ts":1793596500000,"o":0.021511087994944,"h":0.0216917761686927,"l":0.0214848291150723,"c":0.0214891767695532,"v":411.83424929148157},{"ts":1793597400000,"o":0.0214891767695532,"h":0.0214891767695532,"l":0.0214337868298204,"c":0.0214337868298204,"v":1508.95202734781},{"ts":1793598300000,"o":0.0214337868298204,"h":0.0214337868298204,"l":0.0213022936050479,"c":0.0213022936050479,"v":137.18942537085022},{"ts":1793599200000,"o":0.0213022936050479,"h":0.0215197522772063,"l":0.0212809826764704,"c":0.0212853911177143,"v":2504.3830801731124},{"ts":1793600100000,"o":0.0212853911177143,"h":0.0212853911177143,"l":0.0212269256359415,"c":0.0212269256359415,"v":8.90033835734645},{"ts":1793601900000,"o":0.0212269256359415,"h":0.0212269256359415,"l":0.0212173848526649,"c":0.0212173848526649,"v":77.4187902423481},{"ts":1793602800000,"o":0.0212173848526649,"h":0.0212175049770182,"l":0.0212173848526649,"c":0.0212175049770182,"v":6.1321229939508},{"ts":1793603700000,"o":0.0212175049770182,"h":0.0212175049770182,"l":0.0211911051881983,"c":0.0211911051881983,"v":60.5507524201096},{"ts":1793604600000,"o":0.0211911051881983,"h":0.0213584208895309,"l":0.021176702225282,"c":0.0213584208895309,"v":9.16158825802442},{"ts":1793606400000,"o":0.0213584208895309,"h":0.0213584208895309,"l":0.0212437576149836,"c":0.02125657237127,"v":49.2895227868998},{"ts":1793608200000,"o":0.02125657237127,"h":0.0212825631777207,"l":0.02125657237127,"c":0.0212825631777207,"v":9.16440056046581},{"ts":1793609100000,"o":0.0212825631777207,"h":0.0213505437648242,"l":0.0212825631777207,"c":0.0213309080055995,"v":58.5733924795225},{"ts":1793610000000,"o":0.0213309080055995,"h":0.0213309080055995,"l":0.0213149952588932,"c":0.0213149952588932,"v":6.62203976678885},{"ts":1793612700000,"o":0.0213149952588932,"h":0.0213149952588932,"l":0.0212456314038251,"c":0.0212665024546468,"v":65.33680845937096},{"ts":1793614500000,"o":0.0212665024546468,"h":0.0212665024546468,"l":0.0211961860671214,"c":0.0211961860671214,"v":6.14995984611101},{"ts":1793615400000,"o":0.0211961860671214,"h":0.0212091997987093,"l":0.0211961860671214,"c":0.0212091997987093,"v":35.4418986911385},{"ts":1793616300000,"o":0.0212091997987093,"h":0.0212091997987093,"l":0.0211790306538864,"c":0.0211790413183547,"v":65.68617501723043},{"ts":1793617200000,"o":0.0211790413183547,"h":0.0214660760544354,"l":0.0211787151753315,"c":0.0212124638184992,"v":12687.42288260903},{"ts":1793618100000,"o":0.0212124638184992,"h":0.0212124638184992,"l":0.0212045397325139,"c":0.0212045397325139,"v":6.13157690899326},{"ts":1793619000000,"o":0.0212045397325139,"h":0.0212177177913932,"l":0.0212045397325139,"c":0.0212177177913932,"v":46.1766765417524},{"ts":1793619900000,"o":0.0212177177913932,"h":0.0212177177913932,"l":0.0211891078297273,"c":0.021199425375384,"v":17.2138090913712},{"ts":1793620800000,"o":0.021199425375384,"h":0.0214090021893325,"l":0.021199425375384,"c":0.0212101847385417,"v":169.7600848731379},{"ts":1793621700000,"o":0.0212101847385417,"h":0.0212587251282714,"l":0.0212101847385417,"c":0.0212587251282714,"v":6.1023163763074},{"ts":1793622600000,"o":0.0212587251282714,"h":0.0212587251282714,"l":0.0211919164319941,"c":0.0211919164319941,"v":94.8603506994855},{"ts":1793623500000,"o":0.0211919164319941,"h":0.0211919164319941,"l":0.02118233252323,"c":0.02118233252323,"v":23.92608293928909},{"ts":1793624400000,"o":0.02118233252323,"h":0.02118233252323,"l":0.0211673032453939,"c":0.0211673032453939,"v":50.1279907167318},{"ts":1793625300000,"o":0.0211673032453939,"h":0.0211673032453939,"l":0.0211284469217187,"c":0.0211284469217187,"v":6.12552137826887},{"ts":1793627100000,"o":0.0211284469217187,"h":0.0212735781841164,"l":0.0211284469217187,"c":0.0212735781841164,"v":31.9876350148144},{"ts":1793628000000,"o":0.0212735781841164,"h":0.0212735781841164,"l":0.0211978720529756,"c":0.0211978720529756,"v":8.99864122715549},{"ts":1793628900000,"o":0.0211978720529756,"h":0.0213947110552131,"l":0.0211978720529756,"c":0.0212176161705777,"v":51.2751737716688},{"ts":1793629800000,"o":0.0212176161705777,"h":0.0212348895032075,"l":0.0211655610493596,"c":0.0212258583951958,"v":74.63752625181613},{"ts":1793632500000,"o":0.0212258583951958,"h":0.02124165524132,"l":0.0212258583951958,"c":0.02124165524132,"v":34.9388880073743},{"ts":1793633400000,"o":0.02124165524132,"h":0.02124165524132,"l":0.0211668300413678,"c":0.0211668300413678,"v":153.790458149975},{"ts":1793635200000,"o":0.0211668300413678,"h":0.0211668300413678,"l":0.0210178797717904,"c":0.0210178797717904,"v":32.675705325222},{"ts":1793636100000,"o":0.0210178797717904,"h":0.0210178797717904,"l":0.0209847490696789,"c":0.0209847490696789,"v":61.1905057611999},{"ts":1793637000000,"o":0.0209847490696789,"h":0.02101099942093,"l":0.0209847490696789,"c":0.02101099942093,"v":21.531705068753},{"ts":1793637900000,"o":0.02101099942093,"h":0.02101099942093,"l":0.0209759446170663,"c":0.0209759446170663,"v":59.2829905235513},{"ts":1793638800000,"o":0.0209759446170663,"h":0.0212253614859588,"l":0.020957909460201,"c":0.0209712492911969,"v":9477.371526763513},{"ts":1793639700000,"o":0.0209712492911969,"h":0.0211725306382107,"l":0.0208643184041995,"c":0.021062349796773,"v":1191.0929109306776},{"ts":1793640600000,"o":0.021062349796773,"h":0.0210628578765713,"l":0.0207992874646268,"c":0.0208227090988779,"v":1125.0126316754695},{"ts":1793641500000,"o":0.0208227090988779,"h":0.0210186869071193,"l":0.0208019902977691,"c":0.0208035646892519,"v":843.3079565564789},{"ts":1793642400000,"o":0.0208035646892519,"h":0.0209194945439892,"l":0.0208035646892519,"c":0.0209194945439892,"v":34.8650867337133},{"ts":1793643300000,"o":0.0209194945439892,"h":0.0209194945439892,"l":0.0208618390788833,"c":0.0208618390788833,"v":41.2384336049612},{"ts":1793644200000,"o":0.0208618390788833,"h":0.0208618390788833,"l":0.0207764481091442,"c":0.0207764481091442,"v":33.52861489726546},{"ts":1793645100000,"o":0.0207764481091442,"h":0.0207764481091442,"l":0.0207519302865679,"c":0.0207519302865679,"v":61.6357861397632},{"ts":1793646000000,"o":0.0207519302865679,"h":0.0207519302865679,"l":0.0207451762897084,"c":0.0207451762897084,"v":2.07451762897084},{"ts":1793646900000,"o":0.0207451762897084,"h":0.0209428441865807,"l":0.0207327770960988,"c":0.0207327770960988,"v":15.13307831973493},{"ts":1793647800000,"o":0.0207327770960988,"h":0.0207327770960988,"l":0.0206742947945962,"c":0.0206742947945962,"v":86.1893134790583},{"ts":1793648700000,"o":0.0206742947945962,"h":0.0206742947945962,"l":0.020643349324625,"c":0.020643349324625,"v":6.24353689052432},{"ts":1793649600000,"o":0.020643349324625,"h":0.0207781640939422,"l":0.020643349324625,"c":0.020771792897951,"v":82.82118940906928},{"ts":1793650500000,"o":0.020771792897951,"h":0.0207883661334065,"l":0.020771792897951,"c":0.0207883661334065,"v":8.9008790614388},{"ts":1793651400000,"o":0.0207883661334065,"h":0.0207883661334065,"l":0.0207418190577281,"c":0.0207418190577281,"v":36.8667819630529},{"ts":1793652300000,"o":0.0207418190577281,"h":0.0207418190577281,"l":0.0207063896388793,"c":0.020728425417688,"v":46.05500678633712},{"ts":1793653200000,"o":0.020728425417688,"h":0.020728425417688,"l":0.0207255518687113,"c":0.0207255518687113,"v":54.702046482424},{"ts":1793654100000,"o":0.0207255518687113,"h":0.0207255518687113,"l":0.020709319725804,"c":0.020709319725804,"v":8.96348974164895},{"ts":1793656800000,"o":0.020709319725804,"h":0.0207689256962183,"l":0.020709319725804,"c":0.0207689256962183,"v":57.22241741693393},{"ts":1793658600000,"o":0.0207689256962183,"h":0.0207689256962183,"l":0.0206802895430666,"c":0.0206802895430666,"v":66.00239386671737},{"ts":1793660400000,"o":0.0206802895430666,"h":0.0209931588243353,"l":0.0206802895430666,"c":0.0209044455109673,"v":6879.198364823324},{"ts":1793661300000,"o":0.0209044455109673,"h":0.0209044455109673,"l":0.0206942020741743,"c":0.0208741129320353,"v":24.1339794591835},{"ts":1793662200000,"o":0.0208741129320353,"h":0.0208896789382574,"l":0.0206767416494607,"c":0.020699273985437,"v":455.88475067731196},{"ts":1793663100000,"o":0.020699273985437,"h":0.0208952848586239,"l":0.0206926754304907,"c":0.0206929158056499,"v":838.9281204743338},{"ts":1793664000000,"o":0.0206929158056499,"h":0.0209197265173253,"l":0.0206880179369532,"c":0.0207042763625761,"v":4555.824933842103},{"ts":1793666700000,"o":0.0207042763625761,"h":0.0207434989286819,"l":0.0207042763625761,"c":0.0207434989286819,"v":52.6444594768508},{"ts":1793667600000,"o":0.0207434989286819,"h":0.020748489010396,"l":0.0207434989286819,"c":0.020748489010396,"v":11.8565778974371},{"ts":1793668500000,"o":0.020748489010396,"h":0.0207777305753039,"l":0.020748489010396,"c":0.0207777305753039,"v":66.2321789720971},{"ts":1793669400000,"o":0.0207777305753039,"h":0.0209441313781728,"l":0.0207660110206564,"c":0.0209441313781728,"v":12.82777735189454},{"ts":1793671200000,"o":0.0209441313781728,"h":0.0209441313781728,"l":0.0206942916770612,"c":0.0206942916770612,"v":52.7119010315313},{"ts":1793674800000,"o":0.0206942916770612,"h":0.0206942916770612,"l":0.0206558516039506,"c":0.0206558516039506,"v":53.5565382791955},{"ts":1793676600000,"o":0.0206558516039506,"h":0.0206558516039506,"l":0.0206168308387339,"c":0.0206168308387339,"v":79.5357306094631},{"ts":1793678400000,"o":0.0206168308387339,"h":0.0206553888419381,"l":0.0206168308387339,"c":0.0206282888505125,"v":183.2880659899944},{"ts":1793680200000,"o":0.0206282888505125,"h":0.0206958972275794,"l":0.0206282888505125,"c":0.0206777241868011,"v":82.12376781878515},{"ts":1793681100000,"o":0.0206777241868011,"h":0.0206777241868011,"l":0.0206653336729341,"c":0.0206653336729341,"v":32.3517351181394},{"ts":1793682000000,"o":0.0206653336729341,"h":0.0209436303185259,"l":0.0206390890158116,"c":0.0208361251025381,"v":12831.99319606778},{"ts":1793682900000,"o":0.0208361251025381,"h":0.0208361251025381,"l":0.020640539808458,"c":0.020640539808458,"v":22.2880036942132},{"ts":1793683800000,"o":0.020640539808458,"h":0.020640539808458,"l":0.0206262135223607,"c":0.0206262135223607,"v":30.2283270669516},{"ts":1793684700000,"o":0.0206262135223607,"h":0.0206262135223607,"l":0.0206113851780513,"c":0.0206113851780513,"v":6.14985918364412},{"ts":1793686500000,"o":0.0206113851780513,"h":0.0206113851780513,"l":0.0205845864233985,"c":0.0205845864233985,"v":12.5915485586917},{"ts":1793689200000,"o":0.0205845864233985,"h":0.020767109595266,"l":0.0205589724792735,"c":0.020767109595266,"v":27.16965870392266},{"ts":1793692800000,"o":0.020767109595266,"h":0.020767109595266,"l":0.0206669384713215,"c":0.0206669384713215,"v":11.6007093336843},{"ts":1793694600000,"o":0.0206669384713215,"h":0.0206669384713215,"l":0.0206133485225033,"c":0.0206133485225033,"v":54.30330183566083},{"ts":1793697300000,"o":0.0206133485225033,"h":0.0207129727849599,"l":0.0206133485225033,"c":0.0207129727849599,"v":11.4256026196417},{"ts":1793698200000,"o":0.0207129727849599,"h":0.0207129727849599,"l":0.0207056261787315,"c":0.0207056261787315,"v":100.9773175955907},{"ts":1793699100000,"o":0.0207056261787315,"h":0.0207285955627205,"l":0.0207056261787315,"c":0.0207285955627205,"v":20.0030947180253},{"ts":1793700000000,"o":0.0207285955627205,"h":0.0207359722480454,"l":0.0207285955627205,"c":0.0207311006488279,"v":11.08529057419805},{"ts":1793701800000,"o":0.0207311006488279,"h":0.0207573341822036,"l":0.0207311006488279,"c":0.0207573341822036,"v":10.6348352126423},{"ts":1793703600000,"o":0.0207573341822036,"h":0.0210286345397273,"l":0.0207573341822036,"c":0.0207934663188704,"v":12819.487285363197},{"ts":1793705400000,"o":0.0207934663188704,"h":0.0207934663188704,"l":0.0207262872499656,"c":0.0207262872499656,"v":8.75012556963643},{"ts":1793706300000,"o":0.0207262872499656,"h":0.0207262872499656,"l":0.0207133898309607,"c":0.0207133898309607,"v":49.7121355943056},{"ts":1793707200000,"o":0.0207133898309607,"h":0.0207133898309607,"l":0.020698093650332,"c":0.020698093650332,"v":6.05358175507008},{"ts":1793709000000,"o":0.020698093650332,"h":0.020847442514735,"l":0.020698093650332,"c":0.020847442514735,"v":8.90275652293561},{"ts":1793709900000,"o":0.020847442514735,"h":0.0208816270362524,"l":0.020847442514735,"c":0.0208816270362524,"v":22.4713806374716},{"ts":1793710800000,"o":0.0208816270362524,"h":0.0210531867765065,"l":0.0208816270362524,"c":0.0210531867765065,"v":10.2965994044392},{"ts":1793711700000,"o":0.0210531867765065,"h":0.0210531867765065,"l":0.0208330153792537,"c":0.0208330153792537,"v":6.31737427020559},{"ts":1793714400000,"o":0.0208330153792537,"h":0.0208961289898019,"l":0.0208330153792537,"c":0.0208961289898019,"v":9.2610705366832}],"candlesSource":"admit-warm"}