{"chain":"robinhood","token":"0x68ff81dfff6eccefb74706fe1e0a86320cb2eb96","row":{"chain":"robinhood","address":"0x68ff81dfff6eccefb74706fe1e0a86320cb2eb96","symbol":"OSTRA","name":"Ostra Agent","logo":"https://cdn.dexscreener.com/cms/images/vZfDi-lllDjbwkS8?width=800&height=800&quality=95&format=auto","price":0.0002718,"decimals":18,"book":null,"gatePass":false,"lookup":"chain+dexscreener"},"lookup":"chain+dexscreener","updatedAt":1793714960444,"candles":[{"ts":1793604600000,"o":0.000311692115206705,"h":0.000313855636610103,"l":0.000311692115206705,"c":0.000313855636610103,"v":167.3814330759715},{"ts":1793605500000,"o":0.000313855636610103,"h":0.000313855636610103,"l":0.000313059728528888,"c":0.000313059728528888,"v":52.37442122593366},{"ts":1793606400000,"o":0.000313059728528888,"h":0.000314625191273351,"l":0.000313059728528888,"c":0.000314625191273351,"v":105.096575557989},{"ts":1793607300000,"o":0.000314625191273351,"h":0.000342514307535625,"l":0.000314625191273351,"c":0.000341194996677274,"v":1139.8518858684065},{"ts":1793608200000,"o":0.000341194996677274,"h":0.000341194996677274,"l":0.000336472094392322,"c":0.000336472094392322,"v":223.6760243363301},{"ts":1793609100000,"o":0.000336472094392322,"h":0.000340220840236192,"l":0.000336472094392322,"c":0.000340220840236192,"v":205.4978076078603},{"ts":1793610000000,"o":0.000340220840236192,"h":0.000361656878929122,"l":0.000295628510961598,"c":0.000312846552564057,"v":6545.212730930719},{"ts":1793610900000,"o":0.000312846552564057,"h":0.000350968031400959,"l":0.000299688176715505,"c":0.000350968031400959,"v":2774.4002197769205},{"ts":1793611800000,"o":0.000350968031400959,"h":0.000350968031400959,"l":0.000315502981473201,"c":0.000321501934619765,"v":1603.1377106778407},{"ts":1793612700000,"o":0.000321501934619765,"h":0.000321501934619765,"l":0.000319839364373461,"c":0.000319839364373461,"v":154.962427110469},{"ts":1793613600000,"o":0.000319839364373461,"h":0.000320666407966739,"l":0.000319839364373461,"c":0.000320666407966739,"v":228.14021431522},{"ts":1793614500000,"o":0.000320666407966739,"h":0.00032218865394297,"l":0.000320666407966739,"c":0.00032218865394297,"v":56.3195199083291},{"ts":1793615400000,"o":0.00032218865394297,"h":0.000357357466495017,"l":0.00032218865394297,"c":0.000357325823584619,"v":1369.5487250668696},{"ts":1793616300000,"o":0.000357325823584619,"h":0.000357325823584619,"l":0.000331452768186534,"c":0.000331452768186534,"v":1001.7789651003029},{"ts":1793617200000,"o":0.000331452768186534,"h":0.000333322807905803,"l":0.000330030492690669,"c":0.000330030492690669,"v":237.1107458312407},{"ts":1793618100000,"o":0.000330030492690669,"h":0.000330315743906141,"l":0.000303447200558658,"c":0.000303447200558658,"v":1951.1172815093514},{"ts":1793619000000,"o":0.000303447200558658,"h":0.000303447200558658,"l":0.000260255520485375,"c":0.00029497797884038,"v":2424.4127246696685},{"ts":1793619900000,"o":0.00029497797884038,"h":0.000300232372559953,"l":0.00029497797884038,"c":0.000300232372559953,"v":316.1343388656386},{"ts":1793620800000,"o":0.000300232372559953,"h":0.000301676430418785,"l":0.000275349524220079,"c":0.000279248032850588,"v":3152.7679876428},{"ts":1793621700000,"o":0.000279248032850588,"h":0.000279377684755655,"l":0.000275749522471034,"c":0.000275749522471034,"v":258.6605693054582},{"ts":1793622600000,"o":0.000275749522471034,"h":0.000285684138081494,"l":0.000275749522471034,"c":0.000285684138081494,"v":431.2073170437343},{"ts":1793623500000,"o":0.000285684138081494,"h":0.000290285447832743,"l":0.000285684138081494,"c":0.000290285447832743,"v":292.8077954314937},{"ts":1793624400000,"o":0.000290285447832743,"h":0.000290285447832743,"l":0.000286592403261823,"c":0.000286592403261823,"v":128.127189078852},{"ts":1793626200000,"o":0.000286592403261823,"h":0.000286592403261823,"l":0.000285528394162434,"c":0.000285528394162434,"v":56.5238789048729},{"ts":1793627100000,"o":0.000285528394162434,"h":0.000286940460636428,"l":0.000285528394162434,"c":0.000286940460636428,"v":2.30450122027998},{"ts":1793628900000,"o":0.000286940460636428,"h":0.000286940460636428,"l":0.000285410636661409,"c":0.000285410636661409,"v":31.473104752983},{"ts":1793629800000,"o":0.000285410636661409,"h":0.000285410636661409,"l":0.000282545810872675,"c":0.000283449397142579,"v":255.50807501285047},{"ts":1793630700000,"o":0.000283449397142579,"h":0.000283449397142579,"l":0.000278158492955381,"c":0.000278158492955381,"v":146.57911575913192},{"ts":1793631600000,"o":0.000278158492955381,"h":0.000278282950844985,"l":0.000277396105807621,"c":0.00027751165622878,"v":108.4478237647996},{"ts":1793632500000,"o":0.00027751165622878,"h":0.000295984118615268,"l":0.00027751165622878,"c":0.000295984118615268,"v":715.2946643069273},{"ts":1793633400000,"o":0.000295984118615268,"h":0.000295984118615268,"l":0.000250990056190149,"c":0.000253517664097948,"v":2256.9113547572724},{"ts":1793634300000,"o":0.000253517664097948,"h":0.000273669067348873,"l":0.000253517664097948,"c":0.000273669067348873,"v":927.4301441599072},{"ts":1793635200000,"o":0.000273669067348873,"h":0.000273669067348873,"l":0.000231148970294447,"c":0.000257921738959445,"v":3740.968104872551},{"ts":1793636100000,"o":0.000257921738959445,"h":0.000260241819785577,"l":0.000249362489276729,"c":0.000249362489276729,"v":895.8256778189091},{"ts":1793637000000,"o":0.000249362489276729,"h":0.000265574001017463,"l":0.000249362489276729,"c":0.000263306152844127,"v":701.9347993533844},{"ts":1793637900000,"o":0.000263306152844127,"h":0.000263306152844127,"l":0.000262837335862021,"c":0.000262837335862021,"v":4.69025019251748},{"ts":1793638800000,"o":0.000262837335862021,"h":0.000271852939361585,"l":0.000262837335862021,"c":0.00026457852481293,"v":871.0344474583585},{"ts":1793639700000,"o":0.00026457852481293,"h":0.000265605980938234,"l":0.000261137088877152,"c":0.000265605980938234,"v":316.3082021455556},{"ts":1793640600000,"o":0.000265605980938234,"h":0.000266450975688098,"l":0.000265605980938234,"c":0.000266450975688098,"v":21.648401795731},{"ts":1793642400000,"o":0.000266450975688098,"h":0.000266450975688098,"l":0.000259982954663765,"c":0.000259982954663765,"v":608.933428324835},{"ts":1793643300000,"o":0.000259982954663765,"h":0.000259982954663765,"l":0.000249375641725603,"c":0.000249375641725603,"v":246.26911267092},{"ts":1793644200000,"o":0.000249375641725603,"h":0.000260475316329387,"l":0.00022809364594279,"c":0.000254729919859788,"v":3125.2624294940024},{"ts":1793645100000,"o":0.000254729919859788,"h":0.000254729919859788,"l":0.000250832329896701,"c":0.000251023055474113,"v":114.35354058271237},{"ts":1793646000000,"o":0.000251023055474113,"h":0.000251023055474113,"l":0.000227510795363123,"c":0.000227510795363123,"v":1478.9436418656526},{"ts":1793646900000,"o":0.000227510795363123,"h":0.000227510795363123,"l":0.000207436068947169,"c":0.000219881832516831,"v":1857.0147757979666},{"ts":1793647800000,"o":0.000219881832516831,"h":0.000221417335646786,"l":0.000219881832516831,"c":0.000221215326231607,"v":119.6824067082926},{"ts":1793648700000,"o":0.000221215326231607,"h":0.000221215326231607,"l":0.000209577906372093,"c":0.000212243954611063,"v":879.9777496806655},{"ts":1793649600000,"o":0.000212243954611063,"h":0.000217637740022527,"l":0.000212243954611063,"c":0.000217637740022527,"v":452.0731801200348},{"ts":1793650500000,"o":0.000217637740022527,"h":0.000226835491268874,"l":0.000213183335763131,"c":0.000225389542649845,"v":1171.3632133565793},{"ts":1793651400000,"o":0.000225389542649845,"h":0.000226053778623496,"l":0.000223722941205191,"c":0.000223722941205191,"v":184.8799526496914},{"ts":1793652300000,"o":0.000223722941205191,"h":0.000266782137682584,"l":0.000210277112997079,"c":0.000263100986348492,"v":3502.02638032439},{"ts":1793653200000,"o":0.000263100986348492,"h":0.000263100986348492,"l":0.000258263595945729,"c":0.000261449612990176,"v":700.151484391293},{"ts":1793654100000,"o":0.000261449612990176,"h":0.000261449612990176,"l":0.00025511516535276,"c":0.00025511516535276,"v":225.3491063616898},{"ts":1793655000000,"o":0.00025511516535276,"h":0.00025511516535276,"l":0.000239781767210895,"c":0.000239781767210895,"v":699.5097561228514},{"ts":1793655900000,"o":0.000239781767210895,"h":0.000239781767210895,"l":0.000218297317821377,"c":0.000218297317821377,"v":1074.495660887564},{"ts":1793657700000,"o":0.000218297317821377,"h":0.000218297317821377,"l":0.000210837990148909,"c":0.000210837990148909,"v":425.613909038179},{"ts":1793658600000,"o":0.000210837990148909,"h":0.000210837990148909,"l":0.000206519333926905,"c":0.000206519333926905,"v":24.7395780449537},{"ts":1793659500000,"o":0.000206519333926905,"h":0.000207911257904583,"l":0.000206519333926905,"c":0.000207911257904583,"v":63.58220494408273},{"ts":1793660400000,"o":0.000207911257904583,"h":0.000208475274459087,"l":0.000207284325685956,"c":0.000208475274459087,"v":182.735853676983},{"ts":1793661300000,"o":0.000208475274459087,"h":0.000208475274459087,"l":0.000207860579076322,"c":0.000207860579076322,"v":11.1648307084383},{"ts":1793662200000,"o":0.000207860579076322,"h":0.000213173890944904,"l":0.000207860579076322,"c":0.000213173890944904,"v":546.19589744206},{"ts":1793663100000,"o":0.000213173890944904,"h":0.000219623281812999,"l":0.000213173890944904,"c":0.000219105079483583,"v":114.96963025640127},{"ts":1793664000000,"o":0.000219105079483583,"h":0.000219105079483583,"l":0.000218475646497684,"c":0.000218475646497684,"v":25.2436363259045},{"ts":1793664900000,"o":0.000218475646497684,"h":0.000218497301632908,"l":0.000218475646497684,"c":0.000218497301632908,"v":0.108774570140943},{"ts":1793666700000,"o":0.000218497301632908,"h":0.000219057439785888,"l":0.000218497301632908,"c":0.000219057439785888,"v":32.7099456684},{"ts":1793667600000,"o":0.000219057439785888,"h":0.00022199046983554,"l":0.000219050876318949,"c":0.00022199046983554,"v":222.68083099690418},{"ts":1793668500000,"o":0.00022199046983554,"h":0.000224043800389713,"l":0.00022199046983554,"c":0.000224043800389713,"v":76.49277340304971},{"ts":1793673000000,"o":0.000224043800389713,"h":0.000224043800389713,"l":0.000218684685318947,"c":0.000218684685318947,"v":243.88674771142902},{"ts":1793674800000,"o":0.000218684685318947,"h":0.000218684685318947,"l":0.000188607332115706,"c":0.000188607332115706,"v":1874.1195893031463},{"ts":1793675700000,"o":0.000188607332115706,"h":0.000188607332115706,"l":0.000168412725780096,"c":0.000168492480846439,"v":858.5115621461324},{"ts":1793676600000,"o":0.000168492480846439,"h":0.000185482631350848,"l":0.000168492480846439,"c":0.000185482631350848,"v":940.5538506214284},{"ts":1793677500000,"o":0.000185482631350848,"h":0.000205661913345746,"l":0.000184069083972251,"c":0.000205661913345746,"v":1676.5659007666848},{"ts":1793678400000,"o":0.000205661913345746,"h":0.000242168418360537,"l":0.000205661913345746,"c":0.000242168418360537,"v":1390.5712581945877},{"ts":1793679300000,"o":0.000242168418360537,"h":0.000247302780130848,"l":0.000242168418360537,"c":0.000247302780130848,"v":134.18521261291204},{"ts":1793680200000,"o":0.000247302780130848,"h":0.000247302780130848,"l":0.000225506832536218,"c":0.000225506832536218,"v":1565.740641004637},{"ts":1793681100000,"o":0.000225506832536218,"h":0.000225506832536218,"l":0.000212654536251069,"c":0.000212654536251069,"v":91.3672025336625},{"ts":1793682000000,"o":0.000212654536251069,"h":0.000212654536251069,"l":0.000211437218325087,"c":0.000211556709438449,"v":20.81337105263419},{"ts":1793687400000,"o":0.000211556709438449,"h":0.000211556709438449,"l":0.000210476096862043,"c":0.000210476096862043,"v":79.4190414074232},{"ts":1793688300000,"o":0.000210476096862043,"h":0.000210476096862043,"l":0.000189106810144926,"c":0.000189106810144926,"v":984.8408941705401},{"ts":1793689200000,"o":0.000189106810144926,"h":0.000189106810144926,"l":0.000185743849170442,"c":0.000185743849170442,"v":343.761034678774},{"ts":1793690100000,"o":0.000185743849170442,"h":0.000185743849170442,"l":0.000179842869442671,"c":0.000179842869442671,"v":324.745257731761},{"ts":1793691000000,"o":0.000179842869442671,"h":0.000180033329905642,"l":0.000179842869442671,"c":0.000180033329905642,"v":299.177152575},{"ts":1793691900000,"o":0.000180033329905642,"h":0.000184680166218229,"l":0.000180033329905642,"c":0.000184680166218229,"v":217.65900945450312},{"ts":1793692800000,"o":0.000184680166218229,"h":0.000192750809210642,"l":0.000184680166218229,"c":0.00019219658604262,"v":654.85342208665},{"ts":1793693700000,"o":0.00019219658604262,"h":0.00019219658604262,"l":0.000190706991171553,"c":0.000190706991171553,"v":60.2982772722},{"ts":1793695500000,"o":0.000190706991171553,"h":0.00021350579500553,"l":0.000190706991171553,"c":0.00021350579500553,"v":1177.3017803554114},{"ts":1793696400000,"o":0.00021350579500553,"h":0.000214317291666594,"l":0.000213201380646837,"c":0.000214317291666594,"v":52.858177297766964},{"ts":1793698200000,"o":0.000214317291666594,"h":0.000215753155254981,"l":0.000214317291666594,"c":0.000215753155254981,"v":99.333301348382},{"ts":1793700000000,"o":0.000215753155254981,"h":0.00021674384764058,"l":0.000215753155254981,"c":0.00021674384764058,"v":43.2403976042957},{"ts":1793700900000,"o":0.00021674384764058,"h":0.00021868219530704,"l":0.00021674384764058,"c":0.00021868219530704,"v":120.09875265603519},{"ts":1793701800000,"o":0.00021868219530704,"h":0.000238091647687807,"l":0.0002186364811786,"c":0.000238091647687807,"v":976.1234779522448},{"ts":1793702700000,"o":0.000238091647687807,"h":0.000245114689264548,"l":0.000238091647687807,"c":0.000245114689264548,"v":265.8769720849562},{"ts":1793703600000,"o":0.000245114689264548,"h":0.000245114689264548,"l":0.000244075829602684,"c":0.000244075829602684,"v":64.7704861054696},{"ts":1793704500000,"o":0.000244075829602684,"h":0.000244075829602684,"l":0.000242755250613047,"c":0.000242755250613047,"v":38.1937748204901},{"ts":1793705400000,"o":0.000242755250613047,"h":0.000247324016440575,"l":0.000242755250613047,"c":0.000247324016440575,"v":324.05053882431474},{"ts":1793706300000,"o":0.000247324016440575,"h":0.000267270560164606,"l":0.000247324016440575,"c":0.000267270560164606,"v":836.5799614687422},{"ts":1793708100000,"o":0.000267270560164606,"h":0.000269186693864008,"l":0.000267270560164606,"c":0.000269186693864008,"v":36.6269647282436},{"ts":1793711700000,"o":0.000269186693864008,"h":0.000271580352041885,"l":0.000269186693864008,"c":0.000271580352041885,"v":113.2249049237349},{"ts":1793712600000,"o":0.000271580352041885,"h":0.000279677984830935,"l":0.000271580352041885,"c":0.000279677984830935,"v":230.4852934977059},{"ts":1793713500000,"o":0.000279677984830935,"h":0.000279677984830935,"l":0.000274649224396343,"c":0.000274649224396343,"v":196.5655084181866}],"candlesSource":"admit-warm"}