{"chain":"robinhood","token":"0x6a6edeb8996fa3e3fb0f02d917250fb5f0620bdc","row":{"chain":"robinhood","address":"0x6a6edeb8996fa3e3fb0f02d917250fb5f0620bdc","symbol":"WAY","name":"Waypoint","priceTs":1789809687548,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x6a6edeb8996fa3e3fb0f02d917250fb5f0620bdc/logo-512.png?v=mu006jn4","logoRemote":"https://cdn.dexscreener.com/cms/images/QtzRf4Qrwzwika4O?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x6a6edeb8996fa3e3fb0f02d917250fb5f0620bdc/logo-64.png?v=mu006jny","header":"https://memeswap.fun/assets/tokens/robinhood/0x6a6edeb8996fa3e3fb0f02d917250fb5f0620bdc/header.jpg?v=mu006ksl","palette":{"brand":"#4c74ce","brand2":"#193825","bg":"#0a0f1b","fg":"#f4f1ea","accent":"#4c74ce","swatches":["#4c74ce","#193825","#3d6547","#25452c","#34583a","#294c32"],"contrastAccentBg":4.28,"vividness":0.51,"grey":false}},"price":0.00023153245286770523,"mcap":null,"fdv":24906.68824,"liq":23530.384,"vol24":8204.6512421614,"change":{"m5":0,"h1":0,"h6":24.224,"h24":-50.416},"txns24":{"buys":17,"sells":28},"holders":622,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789798249548,"top5":13.717576022770803,"top20":11.723614424141836,"devPct":1.5890000000000002,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":100,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":1},"pool":"0x3c49cb66e5f1aabfa404cec623b181854f5b026d","dex":"uniswap-v3-robinhood","poolCreatedAt":"2026-08-27T17:24:41Z","tags":null,"book":"established","entry":0.008621696926706826,"added":1788114523276,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-97.39510120581961,"decimals":18,"spark":[0.0005013998283491587,0.0004980301142494946,0.0004925904639987612,0.0004924504352346749,0.0004924504352346749,0.0004924504352346749,0.0004924504352346749,0.0004924504352346749,0.0004924504352346749,0.0004924504352346749,0.0004687271569446117,0.0002655281039244821,0.0002509949134222161,0.0002509949134222161,0.00020500800198366813,0.00018371507198306207,0.00018371507198306207,0.00018371507198306207,0.00018371507198306207,0.00018350225437845967,0.0001831830279715561,0.0001831830279715561,0.0001831830279715561,0.0001831830279715561,0.0001831830279715561,0.0001831830279715561,0.00018179835478044024,0.00018140959497514678,0.00018140959497514678,0.00018140959497514678,0.0001814070542610907,0.00018139870620062075,0.00018139870620062075,0.00018139870620062075,0.00018139870620062075,0.00018139870620062075,0.0001856378622315363,0.00023039764509129722,0.00023039764509129722,0.00023039764509129722,0.00023043547201717746,0.00023153245286770523,0.00023153245286770523,0.00023153245286770523,0.00023153245286770523,0.00023153245286770523,0.00023153245286770523,0.00023153245286770523,0.00023153245286770523],"metaTs":1789809549706,"profileTs":1789792657134,"heat":9.4,"heatRank":365,"heatRankChain":125},"updatedAt":1789809697045,"book":"established","profile":{"sym":"WAY","token":"0x6a6edeb8996fa3e3fb0f02d917250fb5f0620bdc","pool":"0x3c49cb66e5f1aabfa404cec623b181854f5b026d","updatedAt":1789792657134,"errors":{},"name":"Waypoint","decimals":18,"supply":100000000,"holdersCount":720,"transfersCount":75541,"contract":{"creatorContract":"0x3f492DFd42e47E85f9AAEC6e3DDE3c660aAaB48a","creatorName":"Waypoint","verified":true,"creationTx":"0x5fb07175e15a6c5e8d9ecb45564a78983e8b5f76443de5c0d931126ad501287d","creationTs":1787850708000,"creationBlock":47611211},"dev":{"address":"0x3f492dfd42e47e85f9aaec6e3dde3c660aaab48a","pct":1.5890000000000002,"balance":1589039.1361562083,"txCount":null,"ethBalance":0.008877852826925025,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"WAY","value":1589039.1361562086},{"sym":"SPCSEX","value":9},{"sym":"PONS","value":8},{"sym":"ChatGpt","value":8}],"recentTxs":[{"hash":"0xb0c2ff9d60725e77cbf9c4e207c14fd5dd74e90c79a88ce6c56ba603fd004a55","ts":"2026-09-12T17:26:48.000000Z","to":"0x843f1ccbc87eaeef7830a98685d5a253f8595097","toName":null,"method":null,"value":0.55,"ok":true},{"hash":"0x657c1893192d707fef195ff83d649801ec1752de71e7285d22af91860d69f0d0","ts":"2026-09-10T16:50:14.000000Z","to":"0x19ba492a2fa0734f4b44c139dff4fbaca48907d6","toName":"MetaBridge","method":"bridge","value":0,"ok":true},{"hash":"0x120d4bd0d2be5d0b8030f2963564478b6ca3d944da6dcfe864e989d743f0d96b","ts":"2026-09-10T16:50:13.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"approve","value":0,"ok":true},{"hash":"0xd3c3103a37ddb48093242a26b1c2212569d6df236f5388857a17e8218549110c","ts":"2026-09-10T16:42:22.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"transfer","value":0,"ok":true},{"hash":"0x7c6af7f9453191d3adc6faa3b28d40ce04dd9f2954e4a1aeea5a3e580beeec8a","ts":"2026-09-09T19:44:59.000000Z","to":"0x6a6edeb8996fa3e3fb0f02d917250fb5f0620bdc","toName":"Waypoint","method":"transfer","value":0,"ok":true},{"hash":"0xa2c1bec9aade13af31c04b6ac0e10fc1ae5107002efbf372a819185c69b45f19","ts":"2026-09-09T19:34:51.000000Z","to":"0x6a6edeb8996fa3e3fb0f02d917250fb5f0620bdc","toName":"Waypoint","method":"transfer","value":0,"ok":true},{"hash":"0xbc25ee62bd02be9ba18e512b4b77ffe41f7ea7a3a0d30e3733b02e5a99846428","ts":"2026-09-06T19:52:38.000000Z","to":"0x3a7de5f29557405f5d9fd06b570a53b966a78e8e","toName":null,"method":"collectUniswapV3LPFees","value":0,"ok":true},{"hash":"0x293ab3a5ac0beee1a597014cdbdf087f9f2563ddfdde8e49dd1356a368bb7e5a","ts":"2026-09-05T22:16:15.000000Z","to":"0x3a7de5f29557405f5d9fd06b570a53b966a78e8e","toName":null,"method":"collectUniswapV3LPFees","value":0,"ok":true},{"hash":"0xfab7f1879bd51a75ee1a608c91ed545fcaff2fba7857622c079b952c1ed59e9e","ts":"2026-09-04T15:44:17.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"transfer","value":0,"ok":true},{"hash":"0xf3bd1f1f3df27f49eda43b850d1e43b6692e209388428fb8cebb9b0f271a91c8","ts":"2026-09-04T15:42:59.000000Z","to":"0x3a7de5f29557405f5d9fd06b570a53b966a78e8e","toName":null,"method":"collectUniswapV3LPFees","value":0,"ok":true},{"hash":"0x73aaa8511d489dc3bb5226575d2f5529fca412d043da91c16bb672f4a72d0c78","ts":"2026-09-04T12:53:10.000000Z","to":"0x6a6edeb8996fa3e3fb0f02d917250fb5f0620bdc","toName":"Waypoint","method":"transfer","value":0,"ok":true},{"hash":"0x86eb4b3418eb524d23372ce4406de800f448d7fcf9399e8992004d09323eeaf0","ts":"2026-09-04T02:05:47.000000Z","to":"0x67ece80e9488adbaf7bb4b221dbf1e56e067ade1","toName":null,"method":null,"value":0.1,"ok":true},{"hash":"0xa2974543b9373ab14a8bc889e220788f9474b476ceeaeb2289461234065bc7f6","ts":"2026-09-03T19:45:14.000000Z","to":"0x3a7de5f29557405f5d9fd06b570a53b966a78e8e","toName":null,"method":"collectUniswapV3LPFees","value":0,"ok":true},{"hash":"0x419f455b95d2c2ba4edd7d42662caa6e01450e8f988304ab9342d765e08e0173","ts":"2026-09-03T05:04:35.000000Z","to":"0x3a7de5f29557405f5d9fd06b570a53b966a78e8e","toName":null,"method":"collectUniswapV3LPFees","value":0,"ok":true},{"hash":"0x3bd9cbfe3f6df35d1ef2196d40cf32a8bcfbc0cecd3fedb0302783430b972bf3","ts":"2026-09-02T22:30:27.000000Z","to":"0x3a7de5f29557405f5d9fd06b570a53b966a78e8e","toName":null,"method":"collectUniswapV3LPFees","value":0,"ok":true},{"hash":"0xf9bb3c249f2ed4e5e0652d2cb5c060cca7e1336d1b2d4541bf9e3a2c4d7ea6dd","ts":"2026-09-02T16:07:19.000000Z","to":"0x19ba492a2fa0734f4b44c139dff4fbaca48907d6","toName":"MetaBridge","method":"bridge","value":0,"ok":true},{"hash":"0x6137000880a909692965186867c46f66b66074b9e5fb1a07552bed69e93d7866","ts":"2026-09-02T16:07:19.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"approve","value":0,"ok":true},{"hash":"0x9b97f19b78b0e9348a4cb643323f18239f969df4a8f44edf6f18e378902b3289","ts":"2026-09-02T00:12:16.000000Z","to":"0x3a7de5f29557405f5d9fd06b570a53b966a78e8e","toName":null,"method":"collectUniswapV3LPFees","value":0,"ok":true},{"hash":"0x45b7bf5a5b1b596dc1a475c75616b772b4f1d605005f190010656b9862c6f9e7","ts":"2026-09-01T18:02:49.000000Z","to":"0x3a7de5f29557405f5d9fd06b570a53b966a78e8e","toName":null,"method":"collectUniswapV3LPFees","value":0,"ok":true},{"hash":"0x23287e4465fbddf31b66a8d29277c7e6cb1570103f112415c76f621f69af3204","ts":"2026-09-01T16:25:42.000000Z","to":"0x19ba492a2fa0734f4b44c139dff4fbaca48907d6","toName":"MetaBridge","method":"bridge","value":0.23,"ok":true},{"hash":"0xa54f59d305d89e110aa4fb95f2ef65597e91a5d1c003c7a6e579309c7a5e5be6","ts":"2026-08-31T22:42:57.000000Z","to":"0x3a7de5f29557405f5d9fd06b570a53b966a78e8e","toName":null,"method":"collectUniswapV3LPFees","value":0,"ok":true},{"hash":"0x1455dbd2a94687819a15401427a8f7b5cede2218e4a33d70c41bef4a50157042","ts":"2026-08-31T19:36:20.000000Z","to":"0x3a7de5f29557405f5d9fd06b570a53b966a78e8e","toName":null,"method":"collectUniswapV3LPFees","value":0,"ok":true},{"hash":"0x87bed98472c1ecda43c97b2149cd30f59acd5103671b30dede4d241472b45b64","ts":"2026-08-31T16:47:18.000000Z","to":"0x3a7de5f29557405f5d9fd06b570a53b966a78e8e","toName":null,"method":"collectUniswapV3LPFees","value":0,"ok":true},{"hash":"0x537cf9f6a45331f357506cff17716621c530d2046792f70ccf0c1346275c3809","ts":"2026-08-31T14:55:30.000000Z","to":"0x19ba492a2fa0734f4b44c139dff4fbaca48907d6","toName":"MetaBridge","method":"bridge","value":0,"ok":true},{"hash":"0x6889ad3a9234ffee8d6f9b8943b839341e290e387e3470d2255cf4ca90eb2b79","ts":"2026-08-31T14:55:30.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"approve","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":1.5890000000000002,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":4,"lpHolders":[{"address":"0x3a7de5f29557405f5d9fd06b570a53b966a78e8e","pct":100,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xfefdb6b70a16044d15dbc3197a3c8da86dc65a96","pct":0,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x66f68b236f13f3c9b214df0fa6847d16f25c62e0","pct":0,"locked":0,"contract":0,"tag":"","nfts":4},{"address":"0x8a25503fde77b0a77a03f19898da15287fd586b5","pct":0,"locked":0,"contract":0,"tag":"","nfts":2}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":9795.767154151848,"fee":"0.01","pair":"0x3c49cb66e5f1aabfa404cec623b181854f5b026d"},{"name":"UniswapV4","liq":7.59816811017,"fee":"0.2","pair":"0x66aa6cac000b29e19bda9e4013d61e0c0c350c92e6022df01b85a8badc344815"},{"name":"UniswapV4","liq":1.100338446525,"fee":"0.88","pair":"0x781a6f91e4566a2eba009b2c47a2f1b203af872b9e9e39076bd528c3bdcf5619"},{"name":"UniswapV4","liq":0.43738169532,"fee":"0.6","pair":"0x30328aa57852a6e107b4025ceb0ecaad7e246a5398c7ae76d7718d0d393927f5"}]},"market":{"priceUsd":0.0002456,"priceNative":9.359e-8,"fdv":24564,"mcap":24564,"liq":23366.89,"liqAll":23384.3,"pairs":4,"vol":{"h24":8181.45,"h6":1260.05,"h1":0,"m5":0},"priceChange":{"m5":0,"h1":0,"h6":26.76,"h24":-51.45},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":2,"sells":1},"h24":{"buys":16,"sells":29}},"pairCreatedAt":1787851481000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.35555555555555557},"social":{"websites":[{"url":"https://waypoint.world","label":"Website"},{"url":"https://waypoint.world/docs","label":"Docs"}],"socials":[{"url":"https://x.com/waypointworld","type":"twitter"},{"url":"https://t.me/waypointworld","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/v-ComS-8Q0DjEOqb?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/pI4uiOIkHdz1VGnj?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1787855621467}],"paidPromos":1},"holders":{"top1":6.96867,"top10":25.629983612353982,"top20":33.715882068296175,"contractsInTop50":7,"labeledInTop50":1,"listed":200,"top5":13.717576022770803},"launch":{"firstBlock":47611211,"firstBuyBlock":47640661,"firstBuyTs":1787853680000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":2,"bundleFirstBlock":1,"bundlePctSupply":2,"labeledEarly":18},"recentTransfers":[{"ts":"2026-09-19T03:28:36.000000Z","hash":"0xb0f83e12f64abe87177277f406be24e583be1a7c4e4ac3113cfd02451bd74607","from":"0x3c49cb66e5f1aabfa404cec623b181854f5b026d","to":"0x0ef2d62ba151bcb3041aeead250a8a5dbf2e8fec","fromTag":"","toTag":"","value":4413054.535641439,"method":"0x3593564c"},{"ts":"2026-09-19T03:24:45.000000Z","hash":"0x4b2f4e9aa20a7bb04cf2dc2fb788ebeea33b405e4492b37bcef7ebe56b344d86","from":"0x3c49cb66e5f1aabfa404cec623b181854f5b026d","to":"0x0ef2d62ba151bcb3041aeead250a8a5dbf2e8fec","fromTag":"","toTag":"","value":1308813.0694706514,"method":"0x3593564c"},{"ts":"2026-09-19T00:22:59.000000Z","hash":"0xdf516087797adbccd5360f6b0e4ae09fea7de0bd8dc0c5ad0e6dbdc0b0c0a2ca","from":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","to":"0x3c49cb66e5f1aabfa404cec623b181854f5b026d","fromTag":"","toTag":"","value":1539.3371591572475,"method":"0x2213bc0b"},{"ts":"2026-09-18T22:12:17.000000Z","hash":"0x89ac028bc9531f6e08db2f0eb7230c21f781673e7dffc2facf23a168336ba4fe","from":"0xd271990208fbc253ae2d340cf212b04a2957171e","to":"0x3c49cb66e5f1aabfa404cec623b181854f5b026d","fromTag":"","toTag":"","value":24066.472544188193,"method":"0x1dcd4dad"},{"ts":"2026-09-18T22:06:08.000000Z","hash":"0xe3d8b5b712cbb9e09d19cdf920d8c6bac880734e6b6e81b7cc0b8d79330794fb","from":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","to":"0x3c49cb66e5f1aabfa404cec623b181854f5b026d","fromTag":"UniversalUniswapV3Adapter","toTag":"","value":224807.77633715933,"method":"0x0c307f76"},{"ts":"2026-09-18T22:06:08.000000Z","hash":"0xe3d8b5b712cbb9e09d19cdf920d8c6bac880734e6b6e81b7cc0b8d79330794fb","from":"0x9b28bbf32166801981d9986ce684df4ff738c71e","to":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","fromTag":"","toTag":"UniversalUniswapV3Adapter","value":224807.77633715933,"method":"0x0c307f76"},{"ts":"2026-09-18T18:48:08.000000Z","hash":"0x51514d5bb7b54f4f2913933675d36ec57c16b929cf3ab03d8ed6321a14030d37","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x3c49cb66e5f1aabfa404cec623b181854f5b026d","fromTag":"","toTag":"","value":73960.61385384735,"method":"0x07ed2379"},{"ts":"2026-09-18T18:48:08.000000Z","hash":"0x51514d5bb7b54f4f2913933675d36ec57c16b929cf3ab03d8ed6321a14030d37","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":185.36494700212367,"method":"0x07ed2379"},{"ts":"2026-09-18T18:48:08.000000Z","hash":"0x51514d5bb7b54f4f2913933675d36ec57c16b929cf3ab03d8ed6321a14030d37","from":"0x07bc9e0ba1c3783fcde547b40aadc293d949f798","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":74145.97880084947,"method":"0x07ed2379"},{"ts":"2026-09-18T16:21:58.000000Z","hash":"0x923a9ef2c9061f984161481987a79daae58978f1f5f1276654e31a94a2ea6916","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DexAggregatorCore","toTag":"PoolManager,PoolManager","value":357.02642400626394,"method":"0x46ec278a"},{"ts":"2026-09-18T16:21:58.000000Z","hash":"0x923a9ef2c9061f984161481987a79daae58978f1f5f1276654e31a94a2ea6916","from":"0xbd4734584862d13c303296355df23d9f4b5cf5bb","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"","toTag":"DexAggregatorCore","value":357.02642400626394,"method":"0x46ec278a"},{"ts":"2026-09-18T16:20:16.000000Z","hash":"0xe9507409612f61571fc7840c1879ebb3292a780dfa7ab617a1484ffaafc0fe7b","from":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","to":"0xbd4734584862d13c303296355df23d9f4b5cf5bb","fromTag":"DexAggregator","toTag":"","value":357.02642400626394,"method":"0x5e1e0311"},{"ts":"2026-09-18T16:09:49.000000Z","hash":"0xe990f4b59da66c037515ee97fbcc6321be66cf3ff10c6d5e6ac3f51985b1b2ba","from":"0x867ab60b3d5655e5ba51e636ec160ffcffe5fa97","to":"0x3c49cb66e5f1aabfa404cec623b181854f5b026d","fromTag":"","toTag":"","value":277824.47743122233,"method":"0x04e45aaf"},{"ts":"2026-09-18T16:09:46.000000Z","hash":"0x4ad42bd9f32d23f6d8a6e8fece113c07532984c922133547ab79615d42b084b8","from":"0x1521027b665fa38fa4a642991607ad708376dd7b","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"ERC1967Proxy,Mev bot","toTag":"PoolManager,PoolManager","value":5081.426651066507,"method":"0x00000000"},{"ts":"2026-09-18T16:09:46.000000Z","hash":"0x4ad42bd9f32d23f6d8a6e8fece113c07532984c922133547ab79615d42b084b8","from":"0x3c49cb66e5f1aabfa404cec623b181854f5b026d","to":"0x1521027b665fa38fa4a642991607ad708376dd7b","fromTag":"","toTag":"ERC1967Proxy,Mev bot","value":5081.426651066507,"method":"0x00000000"},{"ts":"2026-09-18T16:09:45.000000Z","hash":"0x1ad6b7c234d957e99cee526a804bcbfadcadab12c25ea910bd922f083bfa71ce","from":"0x45795d1e44de69cb0079c812b5edb53a3308ab57","to":"0x3c49cb66e5f1aabfa404cec623b181854f5b026d","fromTag":"","toTag":"","value":3797021.107410327,"method":"0x3593564c"},{"ts":"2026-09-18T16:09:24.000000Z","hash":"0x8c472bba3466e77af25f37bc80368a67cc5040c86ede43cbfd020e2f98263d84","from":"0x3c49cb66e5f1aabfa404cec623b181854f5b026d","to":"0x9b28bbf32166801981d9986ce684df4ff738c71e","fromTag":"","toTag":"","value":224807.77633715933,"method":"0x0c307f76"},{"ts":"2026-09-18T16:09:24.000000Z","hash":"0xca418c70dede702c54f317dbfb4272662d109efdc39e33da270ebb2018b817c2","from":"0x1521027b665fa38fa4a642991607ad708376dd7b","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"ERC1967Proxy,Mev bot","toTag":"PoolManager,PoolManager","value":1260.751759148801,"method":"0x00000000"},{"ts":"2026-09-18T16:09:24.000000Z","hash":"0xca418c70dede702c54f317dbfb4272662d109efdc39e33da270ebb2018b817c2","from":"0x3c49cb66e5f1aabfa404cec623b181854f5b026d","to":"0x1521027b665fa38fa4a642991607ad708376dd7b","fromTag":"","toTag":"ERC1967Proxy,Mev bot","value":1260.751759148801,"method":"0x00000000"},{"ts":"2026-09-18T16:09:24.000000Z","hash":"0x1503d50de22573ac82ca8c727742224698f79703f571e1a36da87409d8ca2983","from":"0x3c49cb66e5f1aabfa404cec623b181854f5b026d","to":"0x867ab60b3d5655e5ba51e636ec160ffcffe5fa97","fromTag":"","toTag":"","value":277824.47743122233,"method":"0x04e45aaf"},{"ts":"2026-09-18T16:09:24.000000Z","hash":"0x2dbe592f83f10bfe41ac3e60f389420f3d3980bf6274cb7cb3600a0099911dbd","from":"0xaffc5a106aa757e375c7dc7c847666aba65949c8","to":"0x3c49cb66e5f1aabfa404cec623b181854f5b026d","fromTag":"","toTag":"","value":2689741.8286667718,"method":"0xe9ae5c53"},{"ts":"2026-09-18T16:09:08.000000Z","hash":"0x15987f423dc930d1bc844a73c726cdc17863edfffe6599e3af5c8d491ac36f84","from":"0x3c49cb66e5f1aabfa404cec623b181854f5b026d","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":2825.9221376916953,"method":"0x83000000"},{"ts":"2026-09-18T16:09:08.000000Z","hash":"0xc605b025fee6235c35c980824c5365c9519eadf8c885f3ae5527b131a2482f95","from":"0x4918e0093cb14b3fa9e1a024f86738e6c9009179","to":"0x3c49cb66e5f1aabfa404cec623b181854f5b026d","fromTag":"","toTag":"","value":1115014.3271411385,"method":"0x3593564c"},{"ts":"2026-09-18T14:40:30.000000Z","hash":"0xb2aaa067e91df69280e8944149a9f6eee82cc9e5d2095afbb78993df98cc6e2f","from":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","to":"0x3c49cb66e5f1aabfa404cec623b181854f5b026d","fromTag":"","toTag":"","value":509334.03516132466,"method":"0x5f575529"},{"ts":"2026-09-18T14:40:30.000000Z","hash":"0xb2aaa067e91df69280e8944149a9f6eee82cc9e5d2095afbb78993df98cc6e2f","from":"0xfc8f958f5840f42ee7eef0858e2f799a689822d3","to":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","fromTag":"","toTag":"","value":509334.03516132466,"method":"0x5f575529"},{"ts":"2026-09-18T14:35:20.000000Z","hash":"0xf3a04480bd39b59e0bfca10dae36edc4ad8f1814f759fe9b735c2ee9fc060d12","from":"0xfd018cb946179c15cd750f3ddf2c952c2342218e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":560.2652647136628,"method":"0x1ab40d88"},{"ts":"2026-09-18T14:35:20.000000Z","hash":"0xf3a04480bd39b59e0bfca10dae36edc4ad8f1814f759fe9b735c2ee9fc060d12","from":"0x3c49cb66e5f1aabfa404cec623b181854f5b026d","to":"0xfd018cb946179c15cd750f3ddf2c952c2342218e","fromTag":"","toTag":"","value":560.2652647136628,"method":"0x1ab40d88"},{"ts":"2026-09-18T14:35:20.000000Z","hash":"0xfa9b021facf9a645bee24377c4eb192384b06e55a3cdb44da28c2dc7f3067fac","from":"0x561910390fbbef724d8d8988e984731d5dcae958","to":"0x3c49cb66e5f1aabfa404cec623b181854f5b026d","fromTag":"","toTag":"","value":498361.6826212001,"method":"0x04e45aaf"},{"ts":"2026-09-18T14:34:55.000000Z","hash":"0xee4a46234079351b183fe5ebf819a689ac639aae6cd8be76b639cf870ec9ab8e","from":"0x8d386d6aa4de61cda6d7a45ae6c03835a71d6ff2","to":"0x3c49cb66e5f1aabfa404cec623b181854f5b026d","fromTag":"","toTag":"","value":618176.1230368682,"method":"0x04e45aaf"},{"ts":"2026-09-18T14:34:43.000000Z","hash":"0xfd90e68477005296a1aacae08e453a6c38364ab2598caabeac4724fe483154ac","from":"0x59cf55a8d40f56a900201aa6bbd449c53c1348a4","to":"0x3c49cb66e5f1aabfa404cec623b181854f5b026d","fromTag":"","toTag":"","value":731755.0384868875,"method":"0x04e45aaf"},{"ts":"2026-09-18T14:33:54.000000Z","hash":"0xf4800262fff288045f54d19f37a460c1f145a828412e7c29cad0009335734d55","from":"0x3c49cb66e5f1aabfa404cec623b181854f5b026d","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":2794.3308985765384,"method":"0x83000000"},{"ts":"2026-09-18T14:33:54.000000Z","hash":"0x34a638a3debe9f68fbfc305bbc7fd02aca4652c73e711ce30a9364676e28d28e","from":"0x821a5a5a9f83c9393900c8430f97f1f7cc65e077","to":"0x3c49cb66e5f1aabfa404cec623b181854f5b026d","fromTag":"","toTag":"","value":976115.3591954585,"method":"0x04e45aaf"},{"ts":"2026-09-18T14:33:35.000000Z","hash":"0xe0d2db50230db3a0a950268289980f3a12e2f982bdb1247d56ebaed0ffd887b2","from":"0x81a02997eff487ad3432fded4632c744a88ecbd0","to":"0x3c49cb66e5f1aabfa404cec623b181854f5b026d","fromTag":"","toTag":"","value":1062006.337233044,"method":"0x04e45aaf"},{"ts":"2026-09-18T14:33:15.000000Z","hash":"0xdd9c2ae8607247aa909e7c0dc3babfc55ab47c3b0b442141b70c7e20e9f63cca","from":"0x0124d2a5c503c1e844618b880e6d9e3a535610b3","to":"0xf990b750f2382b3f4f6d37098828903bd0dab9a2","fromTag":"","toTag":"","value":7774.752146288795,"method":"0x1c26c287"},{"ts":"2026-09-18T14:33:15.000000Z","hash":"0xdd9c2ae8607247aa909e7c0dc3babfc55ab47c3b0b442141b70c7e20e9f63cca","from":"0x3c49cb66e5f1aabfa404cec623b181854f5b026d","to":"0x0124d2a5c503c1e844618b880e6d9e3a535610b3","fromTag":"","toTag":"","value":7774.752146288795,"method":"0x1c26c287"},{"ts":"2026-09-18T14:33:15.000000Z","hash":"0xc05e1182911296c6906c47394bc8b15adb88886c5903a37b91b89d4472f4d635","from":"0xdfe01b99413ac7fb6d007b717867acd234ebf04e","to":"0x3c49cb66e5f1aabfa404cec623b181854f5b026d","fromTag":"","toTag":"","value":1267165.103004788,"method":"0x04e45aaf"},{"ts":"2026-09-18T14:32:58.000000Z","hash":"0xcfec17088ff020c629011dc6c8aaac8197896e6d33140db5de422dad0a18e19d","from":"0x3c49cb66e5f1aabfa404cec623b181854f5b026d","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":2173.5453251391136,"method":"0x83000000"},{"ts":"2026-09-18T14:32:58.000000Z","hash":"0xb9dfdb95560ce214638c0fc27c0b47e1bc38e7a24b8729a9f824ec265c76fd62","from":"0x9a53441bd8229f4af57dc73c69544192f31999e8","to":"0x3c49cb66e5f1aabfa404cec623b181854f5b026d","fromTag":"","toTag":"","value":453566.69677828514,"method":"0x04e45aaf"},{"ts":"2026-09-18T14:31:56.000000Z","hash":"0x1aba43c437367e616080717936948c2f27b26f72a2e610685297266c244f8051","from":"0x1a2de9b25c504c4d157cec4581c7df7f18a2ff48","to":"0x3c49cb66e5f1aabfa404cec623b181854f5b026d","fromTag":"","toTag":"","value":1451220.4771062445,"method":"0x04e45aaf"},{"ts":"2026-09-18T14:30:58.000000Z","hash":"0x554814fbf856dc7e70bd588fc5cf38bee2adfb50e1c7b25c1b719671404e612f","from":"0x9ebb79ede65799abe9c51b47ae9b6acbec2f6c0c","to":"0x3c49cb66e5f1aabfa404cec623b181854f5b026d","fromTag":"","toTag":"","value":605170.8224610487,"method":"0x04e45aaf"}],"lp":{"kind":"contract","pct":100,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Waypoint)","why":""},"holders":[{"rank":1,"wallet":"0x3c49cb66e5f1aabfa404cec623b181854f5b026d","balance":47476105.89310533,"pct":47.47610589310533,"is_contract":1,"tags":"pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x548129a58bc230549df7f9e33f27e77f6779ff0f","balance":6968670,"pct":6.96867,"is_contract":1,"tags":"SablierLockup,SablierLockup","label":null,"otherBasket":6},{"rank":3,"wallet":"0x0ef2d62ba151bcb3041aeead250a8a5dbf2e8fec","balance":5721867.60511209,"pct":5.72186760511209,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x9af6ccd71bdbacbc31f8366c5d92eddb36a82384","balance":3215052.5043811174,"pct":3.2150525043811173,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xf4c3b5f85773b16c9e1460cc45fd71d0b302aabc","balance":2488814.1785655958,"pct":2.4888141785655957,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":6,"wallet":"0x3f492dfd42e47e85f9aaec6e3dde3c660aaab48a","balance":1589039.1361562086,"pct":1.5890391361562086,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x365a446a2c2f59428e5daebfa2bc23d0e4d8b289","balance":1260006.2551246965,"pct":1.2600062551246964,"is_contract":1,"tags":"","label":null,"otherBasket":16},{"rank":8,"wallet":"0xfc9203a9f9ce1f62a41fd54fcbcdd7336be64aee","balance":1209732.8335964216,"pct":1.2097328335964217,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xba185949348bd2e8ccaaa1402ae81ffb88d40919","balance":1082108.901115579,"pct":1.0821089011155791,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"0xb31b2dba42d2f366f2e0be1f43406b94f3fbeaeb","balance":1068859.0388940407,"pct":1.0688590388940407,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0xafdaf45671d6a2837181b9ac08e14eb76842225c","balance":1025833.1594082329,"pct":1.0258331594082328,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":12,"wallet":"0x419bd7590e4d781ccf68256561ee2c06db47a3d2","balance":1023365.1705764405,"pct":1.0233651705764406,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0x4d5c1a40f9c9a38edd5c9a315d1a5f0ff6680454","balance":1006606.3580834556,"pct":1.0066063580834557,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0x5d6ce37b76b4ae833871c6bec73bdc7f64028b9c","balance":1000000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x03d7a7b004abb5b79b5ab1fbd8e097b663bb87f2","balance":1000000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0xc894691499d4a2e841539f7bbc08dbc5dbb76a96","balance":802629.6039423579,"pct":0.8026296039423579,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":17,"wallet":"0x12209f4568c0f428e60f76c43625380266f3a141","balance":724716.0150625443,"pct":0.7247160150625442,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0xdfb48aa70c52b09d49cb6abad3fba6dccbf4a764","balance":671393.6035912503,"pct":0.6713936035912502,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x98d87bcd4a559217074bf6aaf10854c1a218d4b0","balance":634805.6842749629,"pct":0.6348056842749629,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x0b5d526a4345c1e174dcb4614fd0114aebba2c43","balance":623241.9628549942,"pct":0.6232419628549942,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x16e3776c4c9cdc69d89a8dec9d77f8447e722313","balance":599140.0575561867,"pct":0.5991400575561867,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0xb8afd784f20eb9034607495fc0917007897a3387","balance":590252.5852472588,"pct":0.5902525852472588,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x0c1e129fad953c1d00d1624f7b71c1faa35113b4","balance":486314.63093559723,"pct":0.4863146309355973,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0xe9a7c80115e398e5d3b9811d332b211f83a7ab5a","balance":484008.33459785616,"pct":0.4840083345978562,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x1e0217d91ff6d2c640846905722b71e1137a7dfb","balance":478350.94463234354,"pct":0.47835094463234357,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x206cf540effa2ba86eb70bbdc20e5442b54f3600","balance":468762.850052256,"pct":0.468762850052256,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x2ae3209a126974ab1aa7403c1c297bfd501256d9","balance":466874.44284729153,"pct":0.4668744428472915,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":28,"wallet":"0x3107dd41795676a30395b1b03f8f39ca5bfa195f","balance":465000,"pct":0.465,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x07c239536d60e7234b17ee0f9a7cb526f0c0ecee","balance":438177.5940744021,"pct":0.43817759407440215,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0xdcf1159e37fcd0cac16e22a96e1bd6828b9f1c79","balance":426927.16571444896,"pct":0.426927165714449,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x252371e6931f72cd8df0840dd5ffe60a69c4f954","balance":419940.1649927584,"pct":0.41994016499275844,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0x990d1d847e79316117764a6d67352435e3e9dada","balance":413798.03346284246,"pct":0.4137980334628425,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x760991df20c61500037afabd5ce66e8d772b94ac","balance":401397.87635008,"pct":0.40139787635008,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0xb51ff2f65b935142aab32abefa1c0e29a4161d31","balance":400190.8761120518,"pct":0.40019087611205173,"is_contract":0,"tags":"","label":"trader-good 17.86 n34","otherBasket":6},{"rank":35,"wallet":"0xad0e72c485f2f9849150e2cc496547d9873df319","balance":392309.7710016495,"pct":0.3923097710016495,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x6c4a338fce8045e3f19e61184cbc6ba1f4bdfe09","balance":390875.37274295127,"pct":0.3908753727429513,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0x41c48ef924281e8a732022d1098db42f1989b497","balance":373120.28796045785,"pct":0.3731202879604579,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0x4125c2180f7eb196748cf28105135e1f21c82b60","balance":366333.46610131674,"pct":0.36633346610131673,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":39,"wallet":"0xc028d4c71abea04a0998b6656a822effbc712fc7","balance":357378.53130560875,"pct":0.35737853130560876,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0xaae8b0adf77b41cc955709f779822b2da2b02408","balance":334115.3866695472,"pct":0.3341153866695472,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x84ba2b144d30c09dcbef0d95810e13178409fb42","balance":330164.9577537671,"pct":0.3301649577537671,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0xad5621fb57677245e8499f53c84c4c13f3d19cfb","balance":329074.8979511218,"pct":0.32907489795112177,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x898141376fbfd868884bbb43eef508ca52d8cc44","balance":324194.1862996087,"pct":0.32419418629960867,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x8c4ef397ef518de64feac3447edf6c3cbcb82307","balance":311481.33774340845,"pct":0.31148133774340847,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x760e238c5e96afba2508011ceffbbb9c7817043f","balance":304449.9922024541,"pct":0.30444999220245406,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x75cddf75972a3f825fcaa2cc50de8ca011194ed4","balance":300000.00489655713,"pct":0.30000000489655715,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":47,"wallet":"0xc429b872b95fee9900e6a3b7fd923b78ea8de6c3","balance":293351.6368622598,"pct":0.2933516368622598,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x6e1e57456dd481c1e64d1f35fb56cf0c125d1544","balance":290354.74690881494,"pct":0.29035474690881496,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0xfb29f7e2cb7cdf2a51754c0c8e27da720f78a348","balance":285425.58692974824,"pct":0.28542558692974823,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x2ace961f4f775edc90ba0de3c43785e79104a22b","balance":285113.0996639441,"pct":0.2851130996639441,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x1e5977553dbb5a0e1ff8ee7ad0591ed4f1f3a67d","balance":278302.38755662437,"pct":0.2783023875566244,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x148f986b670becd8535e8f7005ddd94907f89134","balance":276697.16331283853,"pct":0.2766971633128385,"is_contract":0,"tags":"","label":"creator 0.17 n2 · creator 2L/2sold/0grad","otherBasket":2},{"rank":53,"wallet":"0xdddc4fb215dc1a3198d9a4830b78b2736ef4f7f4","balance":271911.1907020246,"pct":0.27191119070202463,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0xfec9daea9c511d645140ad09054c32902e854bd9","balance":263193.7255329996,"pct":0.2631937255329996,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x73bef1037c5a0eb8a721f807f5d5a70e555f40dc","balance":256025.41904980794,"pct":0.2560254190498079,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x0462473a7efa4052dc422fa77c6ef7734013a419","balance":252313.3853232641,"pct":0.25231338532326414,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x4123ffc81579e38dfff74b75d8bdf21c41e62237","balance":250000,"pct":0.25,"is_contract":0,"tags":"","label":null,"otherBasket":89},{"rank":58,"wallet":"0x267dc60c10271e69db1012eaaab4bbdb5a37da19","balance":249690,"pct":0.24969,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0xb3e3fb36cf91968eb603a065f6e9518a93581b04","balance":247372.17453603388,"pct":0.24737217453603386,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x87e8ee41f648f633c2b5f406b1625c31429445ca","balance":240891.7010885698,"pct":0.2408917010885698,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0xeec0d6e5730e0803460af003195cba6244495fa8","balance":235000.04127267466,"pct":0.23500004127267465,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x8f9a227a0e3dc61be1d4a6e61874e1473515fd08","balance":233749.30941751122,"pct":0.23374930941751124,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":63,"wallet":"0x950a92b4813932eb439d91e0929342281b3745a4","balance":232565.60774243897,"pct":0.23256560774243895,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x6fd96f1a38989407577e2eb2633af6d2e64d72ca","balance":226925.9021127876,"pct":0.2269259021127876,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":65,"wallet":"0xf78d1e3b0ceb63b6ea169c8f4b1252ea77328a70","balance":224812.79058799206,"pct":0.22481279058799208,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x428bb4b1438962092d9ad2342a36a16a6a2f8274","balance":215111.46747857027,"pct":0.21511146747857027,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x1cba14cbaa9ead05d27eb24d9678cb97f9a9e381","balance":209133.91547014506,"pct":0.20913391547014504,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x9ff3abf42445c42e95296fd1941aa513cfb5b304","balance":207230.5588735579,"pct":0.2072305588735579,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0xef26b36d35e2aa5beab62f3515eba45159c62df8","balance":200099.727436224,"pct":0.200099727436224,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":70,"wallet":"0x2b42bad2075fe93e8d15fc5ef0a700207f0ad4a2","balance":196965.42663449954,"pct":0.19696542663449954,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":71,"wallet":"0xb18f6f5c7ef83be76aa15114ecc95c61e557cb6e","balance":188207.6336046322,"pct":0.18820763360463222,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x62d9fc57327758017fd7ee2378c7d59c76deb28f","balance":177866.502730834,"pct":0.177866502730834,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x4aa722fa5801d0d72f9eaf206ce3fbfdecbd3a02","balance":173624.78763795597,"pct":0.173624787637956,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x21cff9a74a574b0e94ba90ad89518d01c9d3dd4d","balance":164660.9475027344,"pct":0.1646609475027344,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0xbf0a8245669bbe947fc7d339e32eaa70a9ac266e","balance":161602.02661302924,"pct":0.16160202661302925,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x8ea8d3f626cf3b446e91a4c8a997a09167f59d13","balance":159041.8475580543,"pct":0.15904184755805428,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0xcff8f3178f10f6ea8e160797e3907811a73e1731","balance":155764.20866333682,"pct":0.15576420866333682,"is_contract":0,"tags":"","label":"funder 0.17 n2","otherBasket":0},{"rank":78,"wallet":"0xc21dbeb2a8c11b5adcf8c1226cf1d766c5eb2b2d","balance":155212.58691076463,"pct":0.15521258691076464,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0xee5d75c4dbad03f0bc5f0fe3e36743133b543a36","balance":152521.82502283342,"pct":0.15252182502283343,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x2ac03e14cfe755426daaee0a4994184ce81482f8","balance":151849.5441615387,"pct":0.1518495441615387,"is_contract":1,"tags":"TokenJar","label":null,"otherBasket":15},{"rank":81,"wallet":"0x18c8bc49e24152a690d104166c5dbe3b7a9b9a1f","balance":149615.27775922278,"pct":0.1496152777592228,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0xf7afc2e547129d85b20904349013e7a117364f8f","balance":144926.88076565188,"pct":0.14492688076565188,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x17dd2c3c7f7e359490755b6259280ce5626c9f82","balance":143115.82886806846,"pct":0.14311582886806845,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x13a6bb38b4416d02e8ac2e8281fe4c5527c21d38","balance":142453.7126793653,"pct":0.1424537126793653,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xfdf3a9da47b76acdacb9ea4671176112de7c4d4c","balance":139733.69109051977,"pct":0.13973369109051975,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0xaa742deb19f72e2d835cc1dbfaf91d6b19ba9cee","balance":138105.26365211266,"pct":0.13810526365211265,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x391bb453ccaea5741a1426c53bae1e1da2127a98","balance":137876.9370909338,"pct":0.1378769370909338,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0xaeabeb02fb1a74c54a248fa9aacea2a555974e60","balance":134313.20256645986,"pct":0.13431320256645987,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":89,"wallet":"0xf749df577e22214a0815212e113a43b400e84e71","balance":133393.56882896082,"pct":0.13339356882896083,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0xcceb10f787e4198d32b9f46eb7ca78130c49044f","balance":128535.95114659371,"pct":0.12853595114659372,"is_contract":0,"tags":"indoorboys.eth","label":null,"otherBasket":9},{"rank":91,"wallet":"0x0630dfbda119326d6c64589fb684f3b0e5c0df41","balance":120546.2239729643,"pct":0.1205462239729643,"is_contract":1,"tags":"","label":null,"otherBasket":21},{"rank":92,"wallet":"0x6105c60f4e32deb9c69b21fec5362d237f82077c","balance":117891.48603619687,"pct":0.11789148603619687,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0xd78290f5b804b7611fd775d3a313b33f56d6d70c","balance":116301.20481966654,"pct":0.11630120481966653,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0xa705275cb4a31ad8877e18b65dc89b11bfc0381c","balance":104494.64708065071,"pct":0.10449464708065072,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x49c870f1edcfdaf7dc13a8b068f94d0d3bbcfbf9","balance":104324.132127378,"pct":0.10432413212737801,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0xc1f0a07e42f219e6e4ccf9d188ade31aef3bf86e","balance":101723.93716634333,"pct":0.10172393716634333,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x7ffe56e59373ce639efa3f593fd792dc0dd96b25","balance":101083.45901024714,"pct":0.10108345901024714,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x748220a39d31f18a4bac41dae1132f91339d8f21","balance":100973.35606957893,"pct":0.10097335606957894,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x3e4c2115029990c42b97dbd9666bf5f9b54a182b","balance":99841.0822111253,"pct":0.09984108221112528,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0xb0f82754752d3a117c04bf5a055fdefbf98ec0f4","balance":96930.17724066942,"pct":0.09693017724066944,"is_contract":0,"tags":"","label":null,"otherBasket":27}],"early":[{"wallet":"0xa8fb34afa9d588fab966a5b939fa0e2f7f77cb4a","block":47640661,"ts":1787853680000,"tokens":2000000,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1b8560c3406393089a532cfa8db9067b00e5e8ca","block":47640715,"ts":1787853686000,"tokens":2000000,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdfb48aa70c52b09d49cb6abad3fba6dccbf4a764","block":47640798,"ts":1787853694000,"tokens":2000000,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf8fd2797dfddf615db107fd5c7d3250746401f29","block":47640802,"ts":1787853695000,"tokens":447189.27499052015,"seq":4,"still_holds":0,"label":"trader-bad 0.89 n18 · sniper","otherBasket":0},{"wallet":"0xe8f0af3970839a7f2b91a045ca3b28ea9a4ed0be","block":47640802,"ts":1787853695000,"tokens":442717.8489057553,"seq":5,"still_holds":0,"label":"trader-bad 0.88 n17 · sniper","otherBasket":0},{"wallet":"0xfac39a19d60cb0b36f8aa66f00cc96a5c4e484f2","block":47640803,"ts":1787853695000,"tokens":1903222.321704436,"seq":6,"still_holds":0,"label":"trader-bad 0.80 n5 · sniper","otherBasket":1},{"wallet":"0x7f64b2d8dd745930d8086b89f79b66926b4bef3a","block":47640803,"ts":1787853695000,"tokens":1822739.6687130658,"seq":7,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x2a7583b02ae2a1d5e6a9e398100847607d7a06fb","block":47640885,"ts":1787853703000,"tokens":1786752.9811011825,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0025004261c2006cd0d60000cf0b2119fa009e7c","block":47640908,"ts":1787853705000,"tokens":1148300.250216375,"seq":9,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xf7fe8a9addca41ef48e06197b27bf4096d692088","block":47640979,"ts":1787853713000,"tokens":362568.2991584375,"seq":10,"still_holds":0,"label":"trader-good 6.46 n58 · clan 116 · bundler","otherBasket":0},{"wallet":"0xf6d358983c2a08a56426923fb3d1f7fe7d267a13","block":47640979,"ts":1787853713000,"tokens":353340.4219688607,"seq":11,"still_holds":0,"label":"trader-good 6.46 n51","otherBasket":0},{"wallet":"0x87140c28da7ef573da930e27bca8dcdcfb0cd320","block":47640979,"ts":1787853713000,"tokens":350342.6411471057,"seq":12,"still_holds":0,"label":"trader-bad 0.95 n22","otherBasket":0},{"wallet":"0x4e678aaa3ec6c553e3b106065e8fde07e2daae3c","block":47640980,"ts":1787853713000,"tokens":350876.79588670307,"seq":13,"still_holds":0,"label":"sniper 0.00 n212 · sniper","otherBasket":0},{"wallet":"0xe2ff255adb65bae5c62c392be23776d648d17bd4","block":47640994,"ts":1787853714000,"tokens":2000000,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4934bef662fbab1a4de781091b08817fe8e1c2f6","block":47641038,"ts":1787853719000,"tokens":1612753.0852627058,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b4e169eb9d49c31306106fd95c28899af07411e","block":47641047,"ts":1787853719000,"tokens":2000000,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x013b8c9ddb1713e78572cc1f7d9af69290f2a7e9","block":47641052,"ts":1787853720000,"tokens":987367.1810829142,"seq":17,"still_holds":0,"label":"trader-good 9.78 n62 · clan 116 · bundler","otherBasket":0},{"wallet":"0xf697a4be8ab7c851c795244cd96b368e4eeebb40","block":47641099,"ts":1787853725000,"tokens":2000000,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x62f7e21455908ddd8ab440dd0afd2fa0ce7dbae4","block":47641102,"ts":1787853725000,"tokens":225338.0952271239,"seq":19,"still_holds":0,"label":"sniper 0.17 n207 · bundler · sniper","otherBasket":0},{"wallet":"0x7a3b7b0ab13b28efa0c7b3d7fb144e0a5868b4e5","block":47641102,"ts":1787853725000,"tokens":296556.5113139228,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd48b173b40d65b70ef4c9840a3cd198ebcd155db","block":47641105,"ts":1787853725000,"tokens":21825.834605916847,"seq":21,"still_holds":0,"label":"trader-good 11.00 n163 · sniper","otherBasket":0},{"wallet":"0x69b7e30492aee7a01e402bb7d9784e04a9c25625","block":47641110,"ts":1787853726000,"tokens":2000000,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7caa3f9f2725eb3423006416e46281e7c72985fc","block":47641121,"ts":1787853727000,"tokens":2000000,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbf114f8f80284410bb3f789d36ed440567ecd152","block":47641135,"ts":1787853729000,"tokens":1132825.6978686138,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x73bef1037c5a0eb8a721f807f5d5a70e555f40dc","block":47641137,"ts":1787853729000,"tokens":1629028.374448872,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf4a5632eecb93079d0775f2d997ac0ac1635c646","block":47641137,"ts":1787853729000,"tokens":1550211.3182334166,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x28867a24fa8f1243503141cca39e8937f05b9ac7","block":47641138,"ts":1787853729000,"tokens":20366.55611295638,"seq":27,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x165b8ac3dbc3221c9fc07359ab7ff9cefcaf0b1d","block":47641224,"ts":1787853738000,"tokens":1719217.6626991592,"seq":28,"still_holds":0,"label":"clan 87 · bundler","otherBasket":0},{"wallet":"0x0ec2c400b9db045bab16996cd25d64a05be48752","block":47641224,"ts":1787853738000,"tokens":1629414.3303773215,"seq":29,"still_holds":0,"label":"clan 87 · bundler","otherBasket":0},{"wallet":"0x6552b4906fdf73ec7f395a319d87fff6e65b775e","block":47641224,"ts":1787853738000,"tokens":1546468.2199827423,"seq":30,"still_holds":0,"label":"clan 87 · bundler","otherBasket":0},{"wallet":"0xd5215ae21fe791f0d37430e7eb45b1607f936895","block":47641273,"ts":1787853743000,"tokens":2000000,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa5847febeb270962d4a9416e0b83b1b6d8e179fe","block":47641288,"ts":1787853744000,"tokens":1276308.2897639931,"seq":32,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x7e18e4b6ea6e08c8694369ac3abffaff14762b1c","block":47641288,"ts":1787853744000,"tokens":1183136.989216133,"seq":33,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x5ba71537d642d5b47df29fbb992cd9121115d4bd","block":47641288,"ts":1787853744000,"tokens":1142044.7987983143,"seq":34,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x7b6b93261fe9d55265a7cf3f42244e5872d25e94","block":47641288,"ts":1787853744000,"tokens":1068061.502353773,"seq":35,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x03249f1ad1bfc8947f5e2323faef2c3746c02ae0","block":47641327,"ts":1787853748000,"tokens":1406654.8004147725,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1d46429bd72cefff90842103437ed414859f76b1","block":47641390,"ts":1787853754000,"tokens":668854.3455445312,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3e85358dfb3222d995697f4d78e3a7065c617255","block":47641390,"ts":1787853754000,"tokens":651624.4226923983,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf409730fce5b0880ebedf0cca7981b4ea3c60499","block":47641391,"ts":1787853755000,"tokens":514428.6499793096,"seq":39,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x2fc1fea11e49d739fea04632a06938e9ada6089a","block":47641419,"ts":1787853757000,"tokens":375159.2611680374,"seq":40,"still_holds":0,"label":"trader-good 12.23 n82 · sniper","otherBasket":0},{"wallet":"0x7b1e0b3546c27b38b2494cdb9767320b2065e149","block":47641483,"ts":1787853764000,"tokens":1942796.6698674045,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x96937a8aa216b21519441fb741f7de49f5ecb4e2","block":47641607,"ts":1787853776000,"tokens":2000000,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdfe01b99413ac7fb6d007b717867acd234ebf04e","block":47641770,"ts":1787853793000,"tokens":2000000,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xedb3182d818ba8e6b9ce1a7253c73eeb22fc0ebd","block":47641868,"ts":1787853803000,"tokens":66456.41194690178,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x47b6d20fa32aaa95486c7c6a8f76b6f6315e3111","block":47641919,"ts":1787853808000,"tokens":1080217.9607031725,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa177f83b11b2ab7c6de2a744d917c948b9d9989b","block":47641921,"ts":1787853808000,"tokens":1030967.5825138555,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa4fd253f9309dec87393c92a6e305dd2d395a20a","block":47641997,"ts":1787853816000,"tokens":985010.3411180752,"seq":47,"still_holds":0,"label":"trader-good 40.53 n23","otherBasket":0},{"wallet":"0xd1fda56e83bfc3e70b60a905b38ab79efa9d7ba7","block":47642038,"ts":1787853820000,"tokens":91951.50681849367,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x19614d0a295fd42bdc3b0e5a15ba130b9756d970","block":47642127,"ts":1787853829000,"tokens":1127000,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x04b523b8420fb9ab48e2990de63b77092457eae2","block":47642127,"ts":1787853829000,"tokens":1127000,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788181200000,"o":0.00802390109731862,"h":0.00823235699278001,"l":0.00785598566394479,"c":0.00813459062167568,"v":25783.84066394407},{"ts":1788184800000,"o":0.00813459062167568,"h":0.00840805573091259,"l":0.00768066730830807,"c":0.00773555745125364,"v":26884.179750578034},{"ts":1788188400000,"o":0.00773555745125364,"h":0.00944466771656075,"l":0.00723033512788337,"c":0.00943427109797037,"v":40542.96364567422},{"ts":1788192000000,"o":0.00943427109797037,"h":0.0130017830210091,"l":0.00845064142665967,"c":0.0117249104531804,"v":177446.95730646222},{"ts":1788195600000,"o":0.0117249104531804,"h":0.0121026172974621,"l":0.00925147435509832,"c":0.00977780436537614,"v":64050.98800531796},{"ts":1788199200000,"o":0.00977780436537614,"h":0.0110281963563031,"l":0.00888809460367099,"c":0.00993526129456377,"v":56145.71800346821},{"ts":1788202800000,"o":0.00993526129456377,"h":0.0132708195879994,"l":0.0092158836206589,"c":0.00977239812207249,"v":99749.23610167927},{"ts":1788206400000,"o":0.00977239812207249,"h":0.0105348184737816,"l":0.00819254645143018,"c":0.00990430695634797,"v":135040.10286644413},{"ts":1788210000000,"o":0.00990430695634797,"h":0.0120591005826443,"l":0.00967510088918217,"c":0.0111300500924117,"v":127605.76084310585},{"ts":1788213600000,"o":0.0111300500924117,"h":0.0115941769136198,"l":0.00901261856410735,"c":0.00970668896861053,"v":55926.41848396198},{"ts":1788217200000,"o":0.00970668896861053,"h":0.0106354955752911,"l":0.00962976974954524,"c":0.0106244370290519,"v":5600.45771429387},{"ts":1788220800000,"o":0.0106244370290519,"h":0.0106590009717544,"l":0.00964036583554317,"c":0.0097337354670507,"v":7680.350598406308},{"ts":1788224400000,"o":0.0097337354670507,"h":0.010103817926325,"l":0.00890201321836958,"c":0.00944440042636732,"v":53148.720757491916},{"ts":1788228000000,"o":0.00944440042636732,"h":0.0100233541863553,"l":0.00890242595512082,"c":0.00983886728661362,"v":50962.339456746486},{"ts":1788231600000,"o":0.00983886728661362,"h":0.0100670542216532,"l":0.00883483847804349,"c":0.00922910389724601,"v":46376.794789440915},{"ts":1788235200000,"o":0.00922910389724601,"h":0.00965218516083963,"l":0.00901316300871381,"c":0.00942267166412624,"v":35771.22902309316},{"ts":1788238800000,"o":0.00942267166412624,"h":0.00975631721128217,"l":0.00917316812643989,"c":0.00937706411463437,"v":28779.608478907718},{"ts":1788242400000,"o":0.00937706411463437,"h":0.0097877100752336,"l":0.00883678498424805,"c":0.0091745338350077,"v":24630.126214393906},{"ts":1788246000000,"o":0.0091745338350077,"h":0.00920881585788722,"l":0.00874942715655663,"c":0.00876920502446572,"v":21232.45218400184},{"ts":1788249600000,"o":0.00876920502446572,"h":0.00918141521289104,"l":0.0083909098129409,"c":0.00877955534375068,"v":22334.07796796254},{"ts":1788253200000,"o":0.00877955534375068,"h":0.00878078167169261,"l":0.00825698587090641,"c":0.00869839985921465,"v":13177.85331128784},{"ts":1788256800000,"o":0.00869839985921465,"h":0.00943359934855738,"l":0.00810607111042419,"c":0.0090050501692845,"v":23997.45970368948},{"ts":1788260400000,"o":0.0090050501692845,"h":0.00911631422275906,"l":0.00700555717932423,"c":0.00763117295464573,"v":33544.618028929945},{"ts":1788264000000,"o":0.00763117295464573,"h":0.00987979501654436,"l":0.00749021462004902,"c":0.00900237484273546,"v":30420.881032004218},{"ts":1788267600000,"o":0.00900237484273546,"h":0.00933678625350174,"l":0.00888024898076706,"c":0.00891482574665943,"v":9482.221842215318},{"ts":1788271200000,"o":0.00891482574665943,"h":0.00924925896399848,"l":0.00828656508542836,"c":0.00895238527491459,"v":61012.36496602996},{"ts":1788274800000,"o":0.00895238527491459,"h":0.00899150837984675,"l":0.00707194191064978,"c":0.00748402560426007,"v":78533.24564754612},{"ts":1788278400000,"o":0.00748402560426007,"h":0.00808256036257489,"l":0.00706720298999513,"c":0.00756694568209216,"v":47927.291253264695},{"ts":1788282000000,"o":0.00756694568209216,"h":0.00765185332035315,"l":0.00562989361851249,"c":0.00565420124299126,"v":51506.83810219758},{"ts":1788285600000,"o":0.00565420124299126,"h":0.00837122278855063,"l":0.00498425167853693,"c":0.00575386247886207,"v":80441.47708637826},{"ts":1788289200000,"o":0.00575386247886207,"h":0.00660139325065922,"l":0.00539476360307153,"c":0.00600149069064,"v":98027.25427936221},{"ts":1788292800000,"o":0.00600149069064,"h":0.00626933221670744,"l":0.00595495416272411,"c":0.00626558168972504,"v":3135.0961023707805},{"ts":1788296400000,"o":0.00626558168972504,"h":0.00697909919174626,"l":0.00607401599678953,"c":0.00656158582107028,"v":12895.095847076189},{"ts":1788300000000,"o":0.00656158582107028,"h":0.00730158282669199,"l":0.00656158582107028,"c":0.00704587825873134,"v":8598.258126312181},{"ts":1788303600000,"o":0.00704587825873134,"h":0.00805553202872114,"l":0.00693355813610987,"c":0.00805553202872114,"v":8393.011122347012},{"ts":1788307200000,"o":0.00805553202872114,"h":0.0104728499391422,"l":0.00795685179256029,"c":0.009354387782947,"v":44410.23029190174},{"ts":1788310800000,"o":0.009354387782947,"h":0.0093655303990502,"l":0.00891445395100971,"c":0.0090755107328985,"v":3044.0036101204078},{"ts":1788314400000,"o":0.0090755107328985,"h":0.00907751180308783,"l":0.00811231403113907,"c":0.00830032639322662,"v":8163.813998643138},{"ts":1788318000000,"o":0.00830032639322662,"h":0.00831762742496382,"l":0.00795892577826271,"c":0.00814797737627664,"v":1429.2334443924958},{"ts":1788321600000,"o":0.00814797737627664,"h":0.00814797737627664,"l":0.00773272805262858,"c":0.00773272805262858,"v":1569.013575985994},{"ts":1788325200000,"o":0.00773272805262858,"h":0.00774265848692153,"l":0.00767113676900451,"c":0.00767113676900451,"v":760.5192431454311},{"ts":1788328800000,"o":0.00767113676900451,"h":0.00818043343921184,"l":0.00760552291314853,"c":0.00818043343921184,"v":2842.6157259865436},{"ts":1788332400000,"o":0.00818043343921184,"h":0.00830755112216361,"l":0.0080596259093573,"c":0.00822504174435416,"v":1550.3398548452399},{"ts":1788336000000,"o":0.00822504174435416,"h":0.00836298249699534,"l":0.00751604127635927,"c":0.00759303581230212,"v":6663.3975330139565},{"ts":1788339600000,"o":0.00759303581230212,"h":0.00808442417899865,"l":0.00721347263317874,"c":0.00782567073125892,"v":8531.350859276203},{"ts":1788343200000,"o":0.00782567073125892,"h":0.0078653431927277,"l":0.00758119270639885,"c":0.00758119270639885,"v":1151.6914047890027},{"ts":1788346800000,"o":0.00758119270639885,"h":0.00960403934824573,"l":0.00758119270639885,"c":0.00960403934824573,"v":11228.635786028588},{"ts":1788350400000,"o":0.00960403934824573,"h":0.0107617499051502,"l":0.00885816196036553,"c":0.0107617499051502,"v":19379.887404324443},{"ts":1788354000000,"o":0.0107617499051502,"h":0.0113192632989009,"l":0.0101234875179519,"c":0.0101234875179519,"v":23584.523247256668},{"ts":1788357600000,"o":0.0101234875179519,"h":0.0107799913022284,"l":0.00906317600060408,"c":0.0100984028527786,"v":46539.326611565164},{"ts":1788361200000,"o":0.0100984028527786,"h":0.0122139900990376,"l":0.00969575352151478,"c":0.0111996124966455,"v":79805.10826462471},{"ts":1788364800000,"o":0.0111996124966455,"h":0.0116977941331648,"l":0.0102646164904988,"c":0.0104876954318499,"v":52636.09689136308},{"ts":1788368400000,"o":0.0104876954318499,"h":0.0109252501004821,"l":0.00866748305156829,"c":0.0109252501004821,"v":58861.69158669309},{"ts":1788372000000,"o":0.0109252501004821,"h":0.0111493661733459,"l":0.00962174244311056,"c":0.0100094630921202,"v":16981.99333969202},{"ts":1788375600000,"o":0.0100094630921202,"h":0.0102036534670333,"l":0.00902718752113324,"c":0.00907012491675519,"v":24399.989772255467},{"ts":1788379200000,"o":0.00907012491675519,"h":0.00919537206345489,"l":0.00884119529105832,"c":0.0090659766639348,"v":2248.577797331164},{"ts":1788382800000,"o":0.0090659766639348,"h":0.00946608986549363,"l":0.0090659766639348,"c":0.00927861910663902,"v":3469.572327114758},{"ts":1788386400000,"o":0.00927861910663902,"h":0.00927861910663902,"l":0.00859209578712967,"c":0.00889127138310942,"v":4959.828500410775},{"ts":1788390000000,"o":0.00889127138310942,"h":0.0130558348516917,"l":0.00878259130085834,"c":0.0125252210066696,"v":22463.74594754933},{"ts":1788393600000,"o":0.0125252210066696,"h":0.0141697349547019,"l":0.0103324638864688,"c":0.0123740617206356,"v":96506.15614061976},{"ts":1788397200000,"o":0.0123740617206356,"h":0.0133382417777792,"l":0.0113804019393823,"c":0.0118026240798962,"v":78333.34234131532},{"ts":1788400800000,"o":0.0118026240798962,"h":0.0183795415640853,"l":0.0113205899117012,"c":0.0171490081449843,"v":190754.7980217271},{"ts":1788404400000,"o":0.0171490081449843,"h":0.0178921005788225,"l":0.0153897559960665,"c":0.0154540805584836,"v":64059.93461312095},{"ts":1788408000000,"o":0.0154540805584836,"h":0.0160117212288958,"l":0.0140666474906239,"c":0.0148795459524825,"v":66696.13498023826},{"ts":1788411600000,"o":0.0148795459524825,"h":0.016630058869852,"l":0.0145941978387523,"c":0.0156843922239577,"v":57532.390512937665},{"ts":1788415200000,"o":0.0156843922239577,"h":0.0189970714879897,"l":0.0149437591577147,"c":0.0162755970670833,"v":98097.14706078882},{"ts":1788418800000,"o":0.0162755970670833,"h":0.0165782199668328,"l":0.0138780557802269,"c":0.0159090833698205,"v":62208.823944342585},{"ts":1788422400000,"o":0.0159090833698205,"h":0.0191245631907933,"l":0.0155779115969842,"c":0.018729642933137,"v":45347.67672990805},{"ts":1788426000000,"o":0.018729642933137,"h":0.0221705761903615,"l":0.0185070079866809,"c":0.0207420255375902,"v":101646.08565451665},{"ts":1788429600000,"o":0.0207420255375902,"h":0.0208613016066995,"l":0.0152336344752747,"c":0.0159412520378334,"v":54855.34528254017},{"ts":1788433200000,"o":0.0159412520378334,"h":0.0167793170897736,"l":0.0151105759363814,"c":0.0152072724782894,"v":22453.879604770707},{"ts":1788436800000,"o":0.0152072724782894,"h":0.0185643500918855,"l":0.0143058569692509,"c":0.018316612236123,"v":33266.627718654796},{"ts":1788440400000,"o":0.018316612236123,"h":0.0190866264688128,"l":0.0181428426551326,"c":0.0187343763456483,"v":14242.792617390643},{"ts":1788444000000,"o":0.0187343763456483,"h":0.0187343763456483,"l":0.0163929032696338,"c":0.0171830792476287,"v":31051.42382416162},{"ts":1788447600000,"o":0.0171830792476287,"h":0.0206544036636649,"l":0.0169456921280373,"c":0.0175244750647423,"v":82886.08376699424},{"ts":1788451200000,"o":0.0175244750647423,"h":0.0285588855245658,"l":0.01545180582195,"c":0.0247630222524408,"v":272507.1252278813},{"ts":1788454800000,"o":0.0247630222524408,"h":0.0286971618160858,"l":0.0219011051904449,"c":0.0246511697551812,"v":86081.48220149781},{"ts":1788458400000,"o":0.0246511697551812,"h":0.0274577721206732,"l":0.0231919299366554,"c":0.0254899311578152,"v":52642.742595290496},{"ts":1788462000000,"o":0.0254899311578152,"h":0.0267016509131279,"l":0.0211987817717076,"c":0.0214987491659664,"v":23941.369179820333},{"ts":1788465600000,"o":0.0214987491659664,"h":0.0312569653061363,"l":0.0214987491659664,"c":0.0282164316273761,"v":133091.53929206904},{"ts":1788469200000,"o":0.0282164316273761,"h":0.0287598492694885,"l":0.0212491660884524,"c":0.0238548399118773,"v":46863.732806661894},{"ts":1788472800000,"o":0.0238548399118773,"h":0.0249707705346679,"l":0.0218058482302417,"c":0.0219658434597334,"v":46193.30561863531},{"ts":1788476400000,"o":0.0219658434597334,"h":0.0229077911790307,"l":0.0206233948315783,"c":0.0218455726887214,"v":27559.986386039174},{"ts":1788480000000,"o":0.0218455726887214,"h":0.0239420547550223,"l":0.0212919240033322,"c":0.0227492376473538,"v":48388.41542066733},{"ts":1788483600000,"o":0.0227492376473538,"h":0.0239019227830709,"l":0.0199380001032484,"c":0.0208077697661211,"v":33217.905875593424},{"ts":1788487200000,"o":0.0208077697661211,"h":0.0259355953757983,"l":0.0206073591593995,"c":0.0243882477832532,"v":33264.03686503487},{"ts":1788490800000,"o":0.0243882477832532,"h":0.0248752490360193,"l":0.0220366510214574,"c":0.0225160283861499,"v":45428.51511708098},{"ts":1788494400000,"o":0.0225160283861499,"h":0.0242045029000924,"l":0.0171264836995488,"c":0.0171264836995488,"v":78566.03285086353},{"ts":1788498000000,"o":0.0171264836995488,"h":0.0197835769931432,"l":0.0162381576037184,"c":0.0169813749733725,"v":53001.83658743437},{"ts":1788501600000,"o":0.0169813749733725,"h":0.0177998798537862,"l":0.0157323452297372,"c":0.0157323452297372,"v":18251.166858717683},{"ts":1788505200000,"o":0.0157323452297372,"h":0.015986869555362,"l":0.0148598249198634,"c":0.0150960193862272,"v":6936.548492073005},{"ts":1788508800000,"o":0.0150960193862272,"h":0.01520508335801,"l":0.0122590687864795,"c":0.01520508335801,"v":30564.726437412595},{"ts":1788512400000,"o":0.01520508335801,"h":0.0162417828643545,"l":0.0148140930047656,"c":0.0151656379980355,"v":16076.649272730598},{"ts":1788516000000,"o":0.0151656379980355,"h":0.0173997764990132,"l":0.0147978300811065,"c":0.0172099618723546,"v":9945.156006988593},{"ts":1788519600000,"o":0.0172099618723546,"h":0.0178676632300538,"l":0.0151770270241016,"c":0.0178676632300538,"v":17981.37973219237},{"ts":1788523200000,"o":0.0178676632300538,"h":0.0198760210127681,"l":0.0100824844002125,"c":0.0101763813216606,"v":93385.56539279367},{"ts":1788526800000,"o":0.0101763813216606,"h":0.0122642062760859,"l":0.00701257959512501,"c":0.0108002171220854,"v":76423.3285762161},{"ts":1788530400000,"o":0.0108002171220854,"h":0.0139628728383026,"l":0.0108002171220854,"c":0.0126502256092828,"v":24416.81948396826},{"ts":1788534000000,"o":0.0126502256092828,"h":0.0128573972093903,"l":0.0112029260297446,"c":0.0115473697670915,"v":13297.927727918253},{"ts":1788537600000,"o":0.0115473697670915,"h":0.0139964164659039,"l":0.0115473697670915,"c":0.0121797293919877,"v":54851.77561035215},{"ts":1788541200000,"o":0.0121797293919877,"h":0.0123783982821598,"l":0.010325458075191,"c":0.0108226655176217,"v":55255.15436916146},{"ts":1788544800000,"o":0.0108226655176217,"h":0.0110301299045039,"l":0.00822612432529003,"c":0.00911030450208676,"v":49898.43752981891},{"ts":1788548400000,"o":0.00911030450208676,"h":0.0142188443631124,"l":0.00754217968144641,"c":0.012332536494004,"v":114150.29384307675},{"ts":1788552000000,"o":0.012332536494004,"h":0.0147928458345989,"l":0.00977316106241138,"c":0.0108051945865801,"v":70991.76646696021},{"ts":1788555600000,"o":0.0108051945865801,"h":0.0110546016530443,"l":0.0087053644819685,"c":0.0092410088780786,"v":42198.37327788804},{"ts":1788559200000,"o":0.0092410088780786,"h":0.00945559143580992,"l":0.00838836889976372,"c":0.00943654817897797,"v":21571.85115173897},{"ts":1788562800000,"o":0.00943654817897797,"h":0.00952898459614225,"l":0.0085908290623109,"c":0.00901529584843154,"v":15023.075574377064},{"ts":1788566400000,"o":0.00901529584843154,"h":0.00914200975606427,"l":0.00865260833571816,"c":0.00896804498776904,"v":9243.023445319568},{"ts":1788570000000,"o":0.00896804498776904,"h":0.00896804498776904,"l":0.0083774861044943,"c":0.00846379032848633,"v":8637.760049934588},{"ts":1788573600000,"o":0.00846379032848633,"h":0.00874876829760014,"l":0.0084327129317746,"c":0.00852288473413637,"v":4121.673915618004},{"ts":1788577200000,"o":0.00852288473413637,"h":0.00877626502835663,"l":0.00847971376600784,"c":0.00854456255543955,"v":6143.113529430095},{"ts":1788580800000,"o":0.00854456255543955,"h":0.00880566705333441,"l":0.00808550850915002,"c":0.00810548642090072,"v":7643.728423770389},{"ts":1788584400000,"o":0.00810548642090072,"h":0.00829013854988199,"l":0.0079587847338795,"c":0.00813819058180384,"v":1904.6798392255625},{"ts":1788588000000,"o":0.00813819058180384,"h":0.00823045435352483,"l":0.00766402023517549,"c":0.00823045435352483,"v":4885.324955508333},{"ts":1788591600000,"o":0.00823045435352483,"h":0.00890207585514746,"l":0.00810693361945892,"c":0.00890207585514746,"v":3665.7087837206113},{"ts":1788595200000,"o":0.00890207585514746,"h":0.00923610849778595,"l":0.00886519760581571,"c":0.00920804207806049,"v":2059.1802593617767},{"ts":1788598800000,"o":0.00920804207806049,"h":0.00920804207806049,"l":0.00891015624667254,"c":0.00908017939987996,"v":1105.790464866572},{"ts":1788602400000,"o":0.00908017939987996,"h":0.00914886396527687,"l":0.00873976955648101,"c":0.00877508664575851,"v":3287.283037961628},{"ts":1788606000000,"o":0.00877508664575851,"h":0.00877508664575851,"l":0.00813811745472901,"c":0.00815783880987184,"v":3779.4802450833035},{"ts":1788609600000,"o":0.00815783880987184,"h":0.00819293187118685,"l":0.00711490448644834,"c":0.00711490448644834,"v":10407.299974721625},{"ts":1788613200000,"o":0.00711490448644834,"h":0.00736194602513055,"l":0.00703535685689619,"c":0.00705609276114419,"v":4842.328262430205},{"ts":1788616800000,"o":0.00705609276114419,"h":0.00783611954919732,"l":0.00697069729211929,"c":0.00771807638300146,"v":7684.659130109941},{"ts":1788620400000,"o":0.00771807638300146,"h":0.00788709875792821,"l":0.00747686314715773,"c":0.00747686314715773,"v":2009.6698030375273},{"ts":1788624000000,"o":0.00747686314715773,"h":0.00770556166638814,"l":0.00731678393301405,"c":0.00757506479790829,"v":4610.300652199886},{"ts":1788627600000,"o":0.00757506479790829,"h":0.00833583736694578,"l":0.00757506479790829,"c":0.00797528793715033,"v":10023.985702231663},{"ts":1788631200000,"o":0.00797528793715033,"h":0.00797528793715033,"l":0.00626903306898587,"c":0.0066877994726816,"v":17349.119293724838},{"ts":1788634800000,"o":0.0066877994726816,"h":0.0066877994726816,"l":0.00514202310716288,"c":0.00553426652096089,"v":16544.29463868031},{"ts":1788638400000,"o":0.00553426652096089,"h":0.0103428303380824,"l":0.00546251150859983,"c":0.00712267751446949,"v":159904.93637634473},{"ts":1788642000000,"o":0.00712267751446949,"h":0.00759120049665047,"l":0.00671354068574358,"c":0.00728904081192432,"v":99622.73316126657},{"ts":1788645600000,"o":0.00728904081192432,"h":0.00746039208617046,"l":0.00690081251849873,"c":0.00711495179577811,"v":6478.206479922515},{"ts":1788649200000,"o":0.00711495179577811,"h":0.00759077715357168,"l":0.00711495179577811,"c":0.00739859734517645,"v":2669.5170664487778},{"ts":1788652800000,"o":0.00739859734517645,"h":0.00739859734517645,"l":0.0071874261206671,"c":0.00736299864949063,"v":55.07294655598669},{"ts":1788656400000,"o":0.00736299864949063,"h":0.00741868670735315,"l":0.00729408086070189,"c":0.00729408086070189,"v":311.7982676214738},{"ts":1788660000000,"o":0.00729408086070189,"h":0.0075357845568194,"l":0.00719500933124377,"c":0.00720694609224858,"v":2945.3234534734693},{"ts":1788663600000,"o":0.00720694609224858,"h":0.0080711980169638,"l":0.00720694609224858,"c":0.00800866652496109,"v":4360.709622487044},{"ts":1788667200000,"o":0.00800866652496109,"h":0.00829370312790454,"l":0.00705522333684411,"c":0.00705522333684411,"v":51421.131296196305},{"ts":1788670800000,"o":0.00705522333684411,"h":0.00748689758846023,"l":0.00563218150477742,"c":0.00601151227160528,"v":40487.67259963114},{"ts":1788674400000,"o":0.00601151227160528,"h":0.0063704391818978,"l":0.00580923666249443,"c":0.00618948961485617,"v":35141.259116042645},{"ts":1788678000000,"o":0.00618948961485617,"h":0.0066807820780374,"l":0.00566587929096845,"c":0.00590736573181255,"v":31809.201447640844},{"ts":1788681600000,"o":0.00590736573181255,"h":0.0061480474327191,"l":0.00574824781797701,"c":0.00597693126937548,"v":20465.605572130942},{"ts":1788685200000,"o":0.00597693126937548,"h":0.00624481536636805,"l":0.0047330330379682,"c":0.00496117852505452,"v":25772.140959474553},{"ts":1788688800000,"o":0.00496117852505452,"h":0.0056409478117841,"l":0.00496117852505452,"c":0.00531503269187771,"v":19780.226789050987},{"ts":1788692400000,"o":0.00531503269187771,"h":0.00614969574636207,"l":0.00518128166830144,"c":0.0059522267302854,"v":15992.789855146471},{"ts":1788696000000,"o":0.0059522267302854,"h":0.00616911699357945,"l":0.0042154268083297,"c":0.00422171692358895,"v":29978.870029487185},{"ts":1788699600000,"o":0.00422171692358895,"h":0.00602935311387037,"l":0.00249709750311467,"c":0.00586114259950835,"v":72983.96479910503},{"ts":1788703200000,"o":0.00586114259950835,"h":0.00586114259950835,"l":0.00492191134518827,"c":0.00504663069738266,"v":15645.758169734414},{"ts":1788706800000,"o":0.00504663069738266,"h":0.00504663069738266,"l":0.00427050026101546,"c":0.00480575188138045,"v":16138.294429607226},{"ts":1788710400000,"o":0.00480575188138045,"h":0.0049312362227845,"l":0.00460704204428127,"c":0.00470662096597102,"v":3888.5092079915207},{"ts":1788714000000,"o":0.00470662096597102,"h":0.00471495851027761,"l":0.00400257933239783,"c":0.00441971589069255,"v":9057.977784018154},{"ts":1788717600000,"o":0.00441971589069255,"h":0.00441971589069255,"l":0.00409844543973318,"c":0.00409844543973318,"v":2300.0277613422286},{"ts":1788721200000,"o":0.00409844543973318,"h":0.00409844543973318,"l":0.00364977167126767,"c":0.00364977167126767,"v":6453.97570722899},{"ts":1788724800000,"o":0.00364977167126767,"h":0.00383139123576966,"l":0.00364977167126767,"c":0.00375536473726699,"v":1211.8669094843126},{"ts":1788728400000,"o":0.00375536473726699,"h":0.00375536473726699,"l":0.00306442020650987,"c":0.0031359176784396,"v":10295.820718718005},{"ts":1788732000000,"o":0.0031359176784396,"h":0.00328676827290625,"l":0.00310285480616142,"c":0.00322178455195325,"v":1500.6322618887298},{"ts":1788735600000,"o":0.00322178455195325,"h":0.00322178455195325,"l":0.00321202270383394,"c":0.00321202270383394,"v":114.30251587391189},{"ts":1788739200000,"o":0.00321202270383394,"h":0.00322677686990354,"l":0.00312848165753746,"c":0.00315969865545866,"v":677.099193102535},{"ts":1788742800000,"o":0.00315969865545866,"h":0.00324249619646826,"l":0.0031352407220956,"c":0.0031352407220956,"v":865.3247160996757},{"ts":1788746400000,"o":0.0031352407220956,"h":0.00318622002053955,"l":0.00310350397086853,"c":0.00312228112818922,"v":698.3038062927392},{"ts":1788750000000,"o":0.00312228112818922,"h":0.00312228112818922,"l":0.00290216926337054,"c":0.00290216926337054,"v":2501.625995991659},{"ts":1788753600000,"o":0.00290216926337054,"h":0.00290216926337054,"l":0.00282108928026514,"c":0.00282964954290553,"v":396.38310001554373},{"ts":1788757200000,"o":0.00282964954290553,"h":0.00292452525506592,"l":0.00282964954290553,"c":0.00292452525506592,"v":300.5340084059128},{"ts":1788760800000,"o":0.00292452525506592,"h":0.00300831988685011,"l":0.00279761669064047,"c":0.00296007977349986,"v":7793.284694412879},{"ts":1788764400000,"o":0.00296007977349986,"h":0.0030080148934234,"l":0.00296007977349986,"c":0.0030080148934234,"v":396.163294341074},{"ts":1788768000000,"o":0.0030080148934234,"h":0.00317001001252442,"l":0.00291586484393701,"c":0.00317001001252442,"v":2711.1010281617173},{"ts":1788771600000,"o":0.00317001001252442,"h":0.00329923986814684,"l":0.00317001001252442,"c":0.00323910935035839,"v":746.9607986256897},{"ts":1788775200000,"o":0.00323910935035839,"h":0.00360271413256684,"l":0.00323910935035839,"c":0.00360271413256684,"v":2969.748286167656},{"ts":1788778800000,"o":0.00360271413256684,"h":0.00382982928485874,"l":0.00360271413256684,"c":0.00382982928485874,"v":2141.6636527325336},{"ts":1788782400000,"o":0.00382982928485874,"h":0.00382982928485874,"l":0.00368437773125551,"c":0.0037701870875416,"v":864.8917001553773},{"ts":1788786000000,"o":0.0037701870875416,"h":0.0037701870875416,"l":0.00369802483643482,"c":0.00369802483643482,"v":135.1228710078403},{"ts":1788789600000,"o":0.00369802483643482,"h":0.00378122370373246,"l":0.00365927198966146,"c":0.00365927198966146,"v":1059.6541063369905},{"ts":1788793200000,"o":0.00365927198966146,"h":0.00373674006606087,"l":0.00355094123948903,"c":0.00355094123948903,"v":1946.0716529901829},{"ts":1788796800000,"o":0.00355094123948903,"h":0.00355094123948903,"l":0.00333019782010802,"c":0.00333019782010802,"v":2318.015757126612},{"ts":1788800400000,"o":0.00333019782010802,"h":0.0035041268237146,"l":0.00331663033754982,"c":0.0035041268237146,"v":1482.1584933429979},{"ts":1788804000000,"o":0.0035041268237146,"h":0.00354543891258619,"l":0.00331411465534308,"c":0.00331411465534308,"v":3663.211927610266},{"ts":1788807600000,"o":0.00331411465534308,"h":0.00332716894764604,"l":0.00321856858565188,"c":0.00321856858565188,"v":1623.9879468895426},{"ts":1788811200000,"o":0.00321856858565188,"h":0.00329919505385402,"l":0.00321267039042589,"c":0.00329919505385402,"v":310.19871844836973},{"ts":1788814800000,"o":0.00329919505385402,"h":0.00333237022836405,"l":0.00326580330797881,"c":0.00326580330797881,"v":354.9622637877489},{"ts":1788822000000,"o":0.00326580330797881,"h":0.00326580330797881,"l":0.00295122461229846,"c":0.00295122461229846,"v":2950.217926775553},{"ts":1788825600000,"o":0.00295122461229846,"h":0.00355723573382116,"l":0.00294222462923962,"c":0.00355723573382116,"v":5465.9390055355025},{"ts":1788829200000,"o":0.00355723573382116,"h":0.0036379972760897,"l":0.00337795388729766,"c":0.00354159832344638,"v":4047.666309674617},{"ts":1788832800000,"o":0.00354159832344638,"h":0.00354159832344638,"l":0.00334336369220284,"c":0.00334336369220284,"v":1856.7007760699312},{"ts":1788836400000,"o":0.00334336369220284,"h":0.00334336369220284,"l":0.0033140722586416,"c":0.0033140722586416,"v":4.97479112876301},{"ts":1788843600000,"o":0.0033140722586416,"h":0.0033140722586416,"l":0.00330020091934858,"c":0.00330020091934858,"v":2.80531490787169},{"ts":1788847200000,"o":0.00330020091934858,"h":0.00340914946546172,"l":0.00330020091934858,"c":0.00340914946546172,"v":833.6137777259124},{"ts":1788850800000,"o":0.00340914946546172,"h":0.00340914946546172,"l":0.00336849463438269,"c":0.00336849463438269,"v":296.901421732028},{"ts":1788854400000,"o":0.00336849463438269,"h":0.00343012491610214,"l":0.00335718453837103,"c":0.00335718453837103,"v":95.80801907946416},{"ts":1788858000000,"o":0.00335718453837103,"h":0.00343597432061256,"l":0.00335718453837103,"c":0.00343597432061256,"v":122.701095},{"ts":1788861600000,"o":0.00343597432061256,"h":0.00346569368669325,"l":0.00339341987737958,"c":0.00339341987737958,"v":119.7891820413093},{"ts":1788865200000,"o":0.00339341987737958,"h":0.00339341987737958,"l":0.00333301859573141,"c":0.00333301859573141,"v":422.53691670815425},{"ts":1788868800000,"o":0.00333301859573141,"h":0.00333301859573141,"l":0.0029908399277245,"c":0.0029908399277245,"v":3214.778559164903},{"ts":1788872400000,"o":0.0029908399277245,"h":0.0029908399277245,"l":0.00294946766155787,"c":0.00294946766155787,"v":79.94484589482708},{"ts":1788876000000,"o":0.00294946766155787,"h":0.00304808228854792,"l":0.00294946766155787,"c":0.00304808228854792,"v":123.176025},{"ts":1788879600000,"o":0.00304808228854792,"h":0.00310108721787627,"l":0.00300467090756353,"c":0.00304664959626114,"v":764.741627969247},{"ts":1788883200000,"o":0.00304664959626114,"h":0.00304664959626114,"l":0.00290098681377237,"c":0.00290098681377237,"v":1718.6827725799596},{"ts":1788886800000,"o":0.00290098681377237,"h":0.00290098681377237,"l":0.00285885104095177,"c":0.00285885104095177,"v":49.6356044847573},{"ts":1788890400000,"o":0.00285885104095177,"h":0.00285885104095177,"l":0.0028457133467406,"c":0.00284593911057096,"v":68.76913377713487},{"ts":1788894000000,"o":0.00284593911057096,"h":0.00284593911057096,"l":0.0027642629271716,"c":0.0027642629271716,"v":1063.1149130432025},{"ts":1788897600000,"o":0.0027642629271716,"h":0.0027642629271716,"l":0.0025412606687242,"c":0.00259829938046231,"v":2182.576723796843},{"ts":1788901200000,"o":0.00259829938046231,"h":0.00259829938046231,"l":0.00217803928587633,"c":0.00228682077840376,"v":4354.186294009635},{"ts":1788904800000,"o":0.00228682077840376,"h":0.00237026061718818,"l":0.00228682077840376,"c":0.00237026061718818,"v":607.797100777516},{"ts":1788912000000,"o":0.00237026061718818,"h":0.00251375233420213,"l":0.00233921267942705,"c":0.00245800358557258,"v":5174.689155199803},{"ts":1788915600000,"o":0.00245800358557258,"h":0.00245800358557258,"l":0.00202794394727367,"c":0.00203911692553141,"v":3294.561620419677},{"ts":1788922800000,"o":0.00203911692553141,"h":0.00203911692553141,"l":0.00184083683023513,"c":0.00184083683023513,"v":1829.1099677087986},{"ts":1788926400000,"o":0.00184083683023513,"h":0.00186251196699637,"l":0.00182647094294797,"c":0.00186251196699637,"v":596.0608525270821},{"ts":1788930000000,"o":0.00186251196699637,"h":0.00186251196699637,"l":0.00182466722085187,"c":0.00182466722085187,"v":2.19235958783145},{"ts":1788933600000,"o":0.00182466722085187,"h":0.00182466722085187,"l":0.00181835161376697,"c":0.00181835161376697,"v":34.79333846237588},{"ts":1788937200000,"o":0.00181835161376697,"h":0.00181835161376697,"l":0.00161237454813218,"c":0.00166188569819415,"v":2713.922143457668},{"ts":1788940800000,"o":0.00166188569819415,"h":0.00168346052054745,"l":0.00166188569819415,"c":0.00168346052054745,"v":194.862246358829},{"ts":1788944400000,"o":0.00168346052054745,"h":0.00169742713176951,"l":0.00165300358612282,"c":0.00169742713176951,"v":336.00146520344146},{"ts":1788948000000,"o":0.00169742713176951,"h":0.00171117639456185,"l":0.00167353865088449,"c":0.00167353865088449,"v":122.7096949120809},{"ts":1788951600000,"o":0.00167353865088449,"h":0.00199620917240251,"l":0.00152548778738934,"c":0.00195213632885683,"v":5607.3795000970995},{"ts":1788955200000,"o":0.00195213632885683,"h":0.00202147270246458,"l":0.00193929479938444,"c":0.00201001849313196,"v":1598.362923173359},{"ts":1788958800000,"o":0.00201001849313196,"h":0.00202027157638513,"l":0.00195771380185055,"c":0.00195771380185055,"v":203.5426716147412},{"ts":1788962400000,"o":0.00195771380185055,"h":0.00195771380185055,"l":0.00192224962350611,"c":0.00192224962350611,"v":327.789035716755},{"ts":1788966000000,"o":0.00192224962350611,"h":0.00192224962350611,"l":0.0018384213815588,"c":0.0018384213815588,"v":504.9868871879848},{"ts":1788969600000,"o":0.0018384213815588,"h":0.0018384213815588,"l":0.00180612088494149,"c":0.00180612088494149,"v":349.6566523329831},{"ts":1788973200000,"o":0.00180612088494149,"h":0.00180612088494149,"l":0.0017917626510796,"c":0.0017917626510796,"v":5.4110841778109},{"ts":1788976800000,"o":0.0017917626510796,"h":0.0017917626510796,"l":0.0016977489682458,"c":0.0016977489682458,"v":1363.662919737757},{"ts":1788980400000,"o":0.0016977489682458,"h":0.00191403217768794,"l":0.00161862234192463,"c":0.00191403217768794,"v":2147.311170063935},{"ts":1788984000000,"o":0.00191403217768794,"h":0.00195149575158168,"l":0.00186066249725929,"c":0.00195149575158168,"v":677.813958278069},{"ts":1788987600000,"o":0.00195149575158168,"h":0.00195149575158168,"l":0.00190427223247872,"c":0.00193177239832496,"v":347.2292306843559},{"ts":1788991200000,"o":0.00193177239832496,"h":0.00193177239832496,"l":0.00188284998445962,"c":0.00192748337812951,"v":194.6359271127983},{"ts":1788994800000,"o":0.00192748337812951,"h":0.00192748337812951,"l":0.0018675488905816,"c":0.0018675488905816,"v":321.4508303488441},{"ts":1788998400000,"o":0.0018675488905816,"h":0.00191847493094569,"l":0.0018675488905816,"c":0.00191847493094569,"v":246.593},{"ts":1789005600000,"o":0.00191847493094569,"h":0.00191847493094569,"l":0.0018997787430616,"c":0.0018997787430616,"v":40.2919104499656},{"ts":1789009200000,"o":0.0018997787430616,"h":0.00193593205359502,"l":0.00175221382190355,"c":0.00175221382190355,"v":1287.6160017516697},{"ts":1789012800000,"o":0.00175221382190355,"h":0.00180083386608568,"l":0.00175221382190355,"c":0.00180083386608568,"v":198.036},{"ts":1789016400000,"o":0.00180083386608568,"h":0.00181901102743757,"l":0.00174879120331738,"c":0.00174879120331738,"v":653.5757227911093},{"ts":1789020000000,"o":0.00174879120331738,"h":0.00174879120331738,"l":0.00169299752533428,"c":0.00169299752533428,"v":408.8288782393151},{"ts":1789023600000,"o":0.00169299752533428,"h":0.00169299752533428,"l":0.00162772381284256,"c":0.00162772381284256,"v":396.662110296869},{"ts":1789027200000,"o":0.00162772381284256,"h":0.00162772381284256,"l":0.00158763944419649,"c":0.00158763944419649,"v":328.2649473978367},{"ts":1789030800000,"o":0.00158763944419649,"h":0.00158763944419649,"l":0.00158092885393346,"c":0.00158092885393346,"v":24.5802943843245},{"ts":1789034400000,"o":0.00158092885393346,"h":0.00158092885393346,"l":0.00150515496410451,"c":0.00150515496410451,"v":1172.9643019910748},{"ts":1789038000000,"o":0.00150515496410451,"h":0.00150515496410451,"l":0.00147310572088079,"c":0.00147310572088079,"v":893.3894782164207},{"ts":1789041600000,"o":0.00147310572088079,"h":0.00147310572088079,"l":0.0014539080580845,"c":0.0014539080580845,"v":50.0743696179155},{"ts":1789045200000,"o":0.0014539080580845,"h":0.0014539080580845,"l":0.00135000014484285,"c":0.00135000014484285,"v":797.1191894439252},{"ts":1789048800000,"o":0.00135000014484285,"h":0.00135000014484285,"l":0.00130767172277122,"c":0.00130767172277122,"v":499.360251557994},{"ts":1789052400000,"o":0.00130767172277122,"h":0.00130767172277122,"l":0.00126106168177166,"c":0.00129220839134067,"v":505.07438575179754},{"ts":1789056000000,"o":0.00129220839134067,"h":0.00129988199148478,"l":0.00124601154715379,"c":0.00124601154715379,"v":637.0990812536421},{"ts":1789059600000,"o":0.00124601154715379,"h":0.00124601154715379,"l":0.00113830169204919,"c":0.00113830169204919,"v":1163.9942522534932},{"ts":1789063200000,"o":0.00113830169204919,"h":0.00113830169204919,"l":0.0011068559453468,"c":0.0011068559453468,"v":0.390855661882891},{"ts":1789066800000,"o":0.0011068559453468,"h":0.00110746447294614,"l":0.00100615507047846,"c":0.00102613335078969,"v":1085.7716608692822},{"ts":1789070400000,"o":0.00102613335078969,"h":0.00102872234624957,"l":0.00102613335078969,"c":0.00102872234624957,"v":49.8022857019231},{"ts":1789074000000,"o":0.00102872234624957,"h":0.00102872234624957,"l":0.000926215688369254,"c":0.000936272737689752,"v":931.3745074648853},{"ts":1789077600000,"o":0.000936272737689752,"h":0.000936272737689752,"l":0.000766812599440358,"c":0.000766812599440358,"v":2196.8044796184618},{"ts":1789081200000,"o":0.000766812599440358,"h":0.000766812599440358,"l":0.000762033357356345,"c":0.000762033357356345,"v":24.8303881029515},{"ts":1789084800000,"o":0.000762033357356345,"h":0.000762033357356345,"l":0.000747202249572992,"c":0.000747202249572992,"v":60.5665895870632},{"ts":1789092000000,"o":0.000747202249572992,"h":0.000747202249572992,"l":0.0007303409293325,"c":0.0007303409293325,"v":25.5572488178718},{"ts":1789099200000,"o":0.0007303409293325,"h":0.000744575593097322,"l":0.000729814522420933,"c":0.000744575593097322,"v":3.19969427249195},{"ts":1789102800000,"o":0.000744575593097322,"h":0.000744575593097322,"l":0.000730102391347286,"c":0.000730102391347286,"v":37.47060131859788},{"ts":1789106400000,"o":0.000730102391347286,"h":0.000811226238342115,"l":0.000730102391347286,"c":0.000811226238342115,"v":1526.7027391938907},{"ts":1789110000000,"o":0.000811226238342115,"h":0.000884069933376986,"l":0.000811226238342115,"c":0.000861891847987844,"v":684.6399761317841},{"ts":1789117200000,"o":0.000861891847987844,"h":0.00120523255675969,"l":0.000847514807028,"c":0.00113307412964753,"v":5102.118845035708},{"ts":1789120800000,"o":0.00113307412964753,"h":0.00113307412964753,"l":0.00113193241671434,"c":0.00113193241671434,"v":6.35483130037458},{"ts":1789124400000,"o":0.00113193241671434,"h":0.00113193241671434,"l":0.00112311547660592,"c":0.00112311547660592,"v":75.896450950103},{"ts":1789128000000,"o":0.00112311547660592,"h":0.00113898453705324,"l":0.00112311547660592,"c":0.00113898453705324,"v":60.2455777238557},{"ts":1789135200000,"o":0.00113898453705324,"h":0.00115803891618362,"l":0.00113256418143487,"c":0.00113256418143487,"v":535.8190786455446},{"ts":1789138800000,"o":0.00113256418143487,"h":0.00113256418143487,"l":0.00107175372341933,"c":0.00107175372341933,"v":849.154768844353},{"ts":1789149600000,"o":0.00107175372341933,"h":0.00107175372341933,"l":0.000945867298494551,"c":0.000945867298494551,"v":1086.165333751643},{"ts":1789153200000,"o":0.000945867298494551,"h":0.000945867298494551,"l":0.000923056476856243,"c":0.000923056476856243,"v":96.0965897833446},{"ts":1789164000000,"o":0.000923056476856243,"h":0.00162413699113648,"l":0.000923056476856243,"c":0.00150357607432826,"v":16669.292600568933},{"ts":1789167600000,"o":0.00150357607432826,"h":0.00158830724482438,"l":0.00129442996413841,"c":0.00129442996413841,"v":4140.058275009914},{"ts":1789171200000,"o":0.00129442996413841,"h":0.00132233780313087,"l":0.00129442996413841,"c":0.00132233780313087,"v":99.1340567229735},{"ts":1789182000000,"o":0.00132233780313087,"h":0.00132233780313087,"l":0.00129903475654502,"c":0.00129903475654502,"v":8.44318895465992},{"ts":1789185600000,"o":0.00129903475654502,"h":0.00134326997923735,"l":0.00125191779229034,"c":0.00125191779229034,"v":1572.123071915178},{"ts":1789189200000,"o":0.00125191779229034,"h":0.00125191779229034,"l":0.00112742446135766,"c":0.00112742446135766,"v":739.4400160184146},{"ts":1789192800000,"o":0.00112742446135766,"h":0.00112742446135766,"l":0.00110744273475852,"c":0.00110744273475852,"v":118.034965121665},{"ts":1789203600000,"o":0.00110744273475852,"h":0.00113241035473744,"l":0.00107788318855818,"c":0.00107827575011956,"v":562.7432629330068},{"ts":1789214400000,"o":0.00107827575011956,"h":0.00118964146457123,"l":0.00102933898866105,"c":0.00107667502377046,"v":6475.107712079809},{"ts":1789218000000,"o":0.00107667502377046,"h":0.00107667502377046,"l":0.000906871450978584,"c":0.000906871450978584,"v":2053.0764859765322},{"ts":1789221600000,"o":0.000906871450978584,"h":0.000936561227813783,"l":0.000906871450978584,"c":0.000936561227813783,"v":496.508789732973},{"ts":1789225200000,"o":0.000936561227813783,"h":0.000936561227813783,"l":0.000889410469112043,"c":0.000889410469112043,"v":548.3157273989765},{"ts":1789228800000,"o":0.000889410469112043,"h":0.000909335205985088,"l":0.000861143761817407,"c":0.000861143761817407,"v":619.0221696787962},{"ts":1789232400000,"o":0.000861143761817407,"h":0.000861143761817407,"l":0.000832795108883129,"c":0.000832795108883129,"v":441.49819502171},{"ts":1789239600000,"o":0.000832795108883129,"h":0.0011439540910184,"l":0.000832795108883129,"c":0.00100386571989128,"v":8429.250771481646},{"ts":1789243200000,"o":0.00100386571989128,"h":0.00134226486116756,"l":0.00100386571989128,"c":0.00131414845402083,"v":4233.707231838277},{"ts":1789246800000,"o":0.00131414845402083,"h":0.00137067422398796,"l":0.00131414845402083,"c":0.00137067422398796,"v":353.1629524285876},{"ts":1789250400000,"o":0.00137067422398796,"h":0.00137773542296167,"l":0.00137067422398796,"c":0.00137773542296167,"v":11.1383962297287},{"ts":1789254000000,"o":0.00137773542296167,"h":0.00138547484174836,"l":0.00137773542296167,"c":0.00138547484174836,"v":101.786301321007},{"ts":1789257600000,"o":0.00138547484174836,"h":0.00138547484174836,"l":0.00127283019854365,"c":0.00127283019854365,"v":922.1947583809991},{"ts":1789261200000,"o":0.00127283019854365,"h":0.00127283019854365,"l":0.00126772936396919,"c":0.00126772936396919,"v":5.91722825989211},{"ts":1789268400000,"o":0.00126772936396919,"h":0.00129478398609877,"l":0.00126772936396919,"c":0.00129478398609877,"v":64.6375102932841},{"ts":1789275600000,"o":0.00129478398609877,"h":0.00129478398609877,"l":0.00124997366953309,"c":0.00124997366953309,"v":429.630633421637},{"ts":1789279200000,"o":0.00124997366953309,"h":0.00124997366953309,"l":0.00122842782340167,"c":0.00122842782340167,"v":3.42989818807452},{"ts":1789290000000,"o":0.00122842782340167,"h":0.00122842782340167,"l":0.0011561154205762,"c":0.0011561154205762,"v":744.238629107641},{"ts":1789293600000,"o":0.0011561154205762,"h":0.0011561154205762,"l":0.00107680423691421,"c":0.00107680423691421,"v":957.974206267281},{"ts":1789297200000,"o":0.00107680423691421,"h":0.00107680423691421,"l":0.00103941320430837,"c":0.00103941320430837,"v":17.9462221299302},{"ts":1789308000000,"o":0.00103941320430837,"h":0.00104052675271337,"l":0.00103941320430837,"c":0.00104052675271337,"v":110.86693296207},{"ts":1789311600000,"o":0.00104052675271337,"h":0.00105857618497562,"l":0.00104052675271337,"c":0.00105857618497562,"v":35.2777119311372},{"ts":1789322400000,"o":0.00105857618497562,"h":0.00106883881591068,"l":0.00105857618497562,"c":0.00106883881591068,"v":16.5426105773115},{"ts":1789326000000,"o":0.00106883881591068,"h":0.00106883881591068,"l":0.00101755918223053,"c":0.00101755918223053,"v":319.08926743178574},{"ts":1789329600000,"o":0.00101755918223053,"h":0.00101795991849309,"l":0.00101755918223053,"c":0.00101795991849309,"v":3.13722625934868},{"ts":1789344000000,"o":0.00101795991849309,"h":0.00101795991849309,"l":0.000995323546914251,"c":0.000995323546914251,"v":107.62929903692837},{"ts":1789362000000,"o":0.000995323546914251,"h":0.00100948156519586,"l":0.000995323546914251,"c":0.00100948156519586,"v":4.00752825100045},{"ts":1789383600000,"o":0.00100948156519586,"h":0.00100948156519586,"l":0.000716738238220893,"c":0.000842242745476067,"v":3800.733426276777},{"ts":1789387200000,"o":0.000842242745476067,"h":0.000842242745476067,"l":0.000711880190518441,"c":0.000711880190518441,"v":9.35287422247419},{"ts":1789394400000,"o":0.000711880190518441,"h":0.000711880190518441,"l":0.000698981114649863,"c":0.000698981114649863,"v":165.6510477561629},{"ts":1789401600000,"o":0.000698981114649863,"h":0.000703760815320563,"l":0.000697675615697806,"c":0.000697675615697806,"v":116.19025412469388},{"ts":1789408800000,"o":0.000697675615697806,"h":0.000697675615697806,"l":0.000696017191275449,"c":0.000696017191275449,"v":1.95920165709432},{"ts":1789416000000,"o":0.000696017191275449,"h":0.000734619203525352,"l":0.000696017191275449,"c":0.000734619203525352,"v":162.75043920915974},{"ts":1789419600000,"o":0.000734619203525352,"h":0.000734619203525352,"l":0.000728123116213674,"c":0.000728123116213674,"v":3.78569067085027},{"ts":1789426800000,"o":0.000728123116213674,"h":0.000728123116213674,"l":0.00069292262479547,"c":0.00069292262479547,"v":313.2011267976034},{"ts":1789455600000,"o":0.00069292262479547,"h":0.00069292262479547,"l":0.000667382798726833,"c":0.000667382798726833,"v":58.2657947101727},{"ts":1789470000000,"o":0.000667382798726833,"h":0.000667382798726833,"l":0.000662441971575498,"c":0.000662441971575498,"v":32.1197136189432},{"ts":1789477200000,"o":0.000662441971575498,"h":0.000662441971575498,"l":0.00066043341718031,"c":0.00066043341718031,"v":25.6589176597281},{"ts":1789480800000,"o":0.00066043341718031,"h":0.000666167924991279,"l":0.00066043341718031,"c":0.000666167924991279,"v":23.142839325},{"ts":1789484400000,"o":0.000666167924991279,"h":0.000666167924991279,"l":0.000605388535229689,"c":0.000605388535229689,"v":690.4611700875627},{"ts":1789488000000,"o":0.000605388535229689,"h":0.000605388535229689,"l":0.00059641491504256,"c":0.00059641491504256,"v":0.921793632145199},{"ts":1789498800000,"o":0.00059641491504256,"h":0.00059641491504256,"l":0.000589874487734536,"c":0.000589874487734536,"v":13.1163298933677},{"ts":1789506000000,"o":0.000589874487734536,"h":0.000589874487734536,"l":0.000587812542989587,"c":0.000587812542989587,"v":63.8009495040493},{"ts":1789516800000,"o":0.000587812542989587,"h":0.000587812542989587,"l":0.000547359133831419,"c":0.000578556306587688,"v":1262.442739832661},{"ts":1789520400000,"o":0.000578556306587688,"h":0.000578556306587688,"l":0.000576661593664817,"c":0.000576661593664817,"v":4.66206008327639},{"ts":1789524000000,"o":0.000576661593664817,"h":0.000576661593664817,"l":0.000576011813393583,"c":0.000576011813393583,"v":49.3434249160032},{"ts":1789542000000,"o":0.000576011813393583,"h":0.000576011813393583,"l":0.00054013062546288,"c":0.00054013062546288,"v":618.8972089874768},{"ts":1789560000000,"o":0.00054013062546288,"h":0.00054013062546288,"l":0.000532294377847131,"c":0.000532294377847131,"v":46.9606167004805},{"ts":1789563600000,"o":0.000532294377847131,"h":0.000532294377847131,"l":0.000525205676803153,"c":0.000525205676803153,"v":31.473487908804},{"ts":1789581600000,"o":0.000525205676803153,"h":0.000525205676803153,"l":0.000524954508158551,"c":0.000524954508158551,"v":11.9130710707849},{"ts":1789588800000,"o":0.000524954508158551,"h":0.0005263901800594,"l":0.000524954508158551,"c":0.0005263901800594,"v":1.09654213183548},{"ts":1789592400000,"o":0.0005263901800594,"h":0.0005263901800594,"l":0.000524728674094311,"c":0.000524728674094311,"v":37.1829976244753},{"ts":1789614000000,"o":0.000524728674094311,"h":0.000525207629399404,"l":0.000524728674094311,"c":0.000525207629399404,"v":55.8663058471249},{"ts":1789621200000,"o":0.000525207629399404,"h":0.000536684283230156,"l":0.000525207629399404,"c":0.000536684283230156,"v":16.8956786391547},{"ts":1789635600000,"o":0.000536684283230156,"h":0.000539129872609426,"l":0.000536684283230156,"c":0.000539129872609426,"v":4.85843765765867},{"ts":1789646400000,"o":0.000539129872609426,"h":0.000539129872609426,"l":0.000538220200999671,"c":0.000538220200999671,"v":7.2805941},{"ts":1789650000000,"o":0.000538220200999671,"h":0.000538220200999671,"l":0.000523628945981882,"c":0.000523628945981882,"v":73.6340151579125},{"ts":1789660800000,"o":0.000523628945981882,"h":0.000539052484267359,"l":0.000523628945981882,"c":0.000539052484267359,"v":144.2437867958342},{"ts":1789689600000,"o":0.000539052484267359,"h":0.000539052484267359,"l":0.000510222377500964,"c":0.000510222377500964,"v":512.576890936018},{"ts":1789711200000,"o":0.000510222377500964,"h":0.000510222377500964,"l":0.000501548545494007,"c":0.000501548545494007,"v":4.96396129445078},{"ts":1789714800000,"o":0.000501548545494007,"h":0.000502316614007905,"l":0.000501548545494007,"c":0.000502201750069116,"v":8.14728391230515},{"ts":1789722000000,"o":0.000502201750069116,"h":0.000502201750069116,"l":0.000500362123282502,"c":0.000500362123282502,"v":131.335461719994},{"ts":1789723200000,"o":0.0005013998283491587,"h":0.0005013998283491587,"l":0.0005013998283491587,"c":0.0005013998283491587,"v":0},{"ts":1789723500000,"o":0.0005013998283491587,"h":0.0005013998283491587,"l":0.0005013998283491587,"c":0.0005013998283491587,"v":0},{"ts":1789723800000,"o":0.0005013998283491587,"h":0.0005013998283491587,"l":0.0005013998283491587,"c":0.0005013998283491587,"v":0},{"ts":1789724100000,"o":0.0005013998283491587,"h":0.0005013998283491587,"l":0.0005013998283491587,"c":0.0005013998283491587,"v":0},{"ts":1789724400000,"o":0.0005013998283491587,"h":0.0005013998283491587,"l":0.0005013998283491587,"c":0.0005013998283491587,"v":0},{"ts":1789724700000,"o":0.0005013998283491587,"h":0.0005013998283491587,"l":0.0004929755430999984,"c":0.0004929755430999984,"v":0},{"ts":1789725000000,"o":0.0004929755430999984,"h":0.0004929755430999984,"l":0.0004929755430999984,"c":0.0004929755430999984,"v":0},{"ts":1789725300000,"o":0.0004929755430999984,"h":0.0004929755430999984,"l":0.0004929755430999984,"c":0.0004929755430999984,"v":0},{"ts":1789725600000,"o":0.0004929755430999984,"h":0.0004929755430999984,"l":0.0004929755430999984,"c":0.0004929755430999984,"v":0},{"ts":1789725900000,"o":0.0004929755430999984,"h":0.0004929755430999984,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789726200000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789726500000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789726800000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789727100000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789727400000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789727700000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789728000000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789728300000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789728600000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789728900000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789729200000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789729500000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789729800000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789730100000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789730400000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789730700000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789731000000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789731300000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789731600000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789731900000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789732200000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789732500000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789732800000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789733100000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789733400000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789733700000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789734000000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789734300000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789734600000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789734900000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789735200000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789735500000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789735800000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789736100000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789736400000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789736700000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789737000000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789737300000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789737600000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789737900000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789738200000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789738500000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789738800000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789739100000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789739400000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789739700000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789740000000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789740300000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789740600000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789740900000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.0004924504352346749,"c":0.0004924504352346749,"v":0},{"ts":1789741200000,"o":0.0004924504352346749,"h":0.0004924504352346749,"l":0.00040326567725577667,"c":0.00040326567725577667,"v":0},{"ts":1789741500000,"o":0.0003796007216643074,"h":0.00037985666222940665,"l":0.0003796007216643074,"c":0.00037985666222940665,"v":0},{"ts":1789741800000,"o":0.00037985666222940665,"h":0.00037985666222940665,"l":0.0002805010557959802,"c":0.0002805010557959802,"v":0},{"ts":1789742100000,"o":0.00025696301588787416,"h":0.00025696301588787416,"l":0.00025696301588787416,"c":0.00025696301588787416,"v":0},{"ts":1789742400000,"o":0.0002509949134222161,"h":0.0002509949134222161,"l":0.0002509949134222161,"c":0.0002509949134222161,"v":0},{"ts":1789742700000,"o":0.0002509949134222161,"h":0.0002509949134222161,"l":0.0002509949134222161,"c":0.0002509949134222161,"v":0},{"ts":1789743000000,"o":0.0002509949134222161,"h":0.0002509949134222161,"l":0.0002509949134222161,"c":0.0002509949134222161,"v":0},{"ts":1789743300000,"o":0.0002509949134222161,"h":0.0002509949134222161,"l":0.0002509949134222161,"c":0.0002509949134222161,"v":0},{"ts":1789743600000,"o":0.0002509949134222161,"h":0.0002509949134222161,"l":0.0002509949134222161,"c":0.0002509949134222161,"v":0},{"ts":1789743900000,"o":0.0002509949134222161,"h":0.0002509949134222161,"l":0.0002509949134222161,"c":0.0002509949134222161,"v":0},{"ts":1789744200000,"o":0.0002509949134222161,"h":0.0002509949134222161,"l":0.0002509949134222161,"c":0.0002509949134222161,"v":0},{"ts":1789744500000,"o":0.0002509949134222161,"h":0.0002509949134222161,"l":0.0002509949134222161,"c":0.0002509949134222161,"v":0},{"ts":1789744800000,"o":0.0002509949134222161,"h":0.0002509949134222161,"l":0.0002509949134222161,"c":0.0002509949134222161,"v":0},{"ts":1789745100000,"o":0.0002509949134222161,"h":0.0002509949134222161,"l":0.0002509949134222161,"c":0.0002509949134222161,"v":0},{"ts":1789745400000,"o":0.0002509949134222161,"h":0.0002509949134222161,"l":0.0002509949134222161,"c":0.0002509949134222161,"v":0},{"ts":1789745700000,"o":0.0002509949134222161,"h":0.0002509949134222161,"l":0.0002509949134222161,"c":0.0002509949134222161,"v":0},{"ts":1789746000000,"o":0.0002509949134222161,"h":0.0002509949134222161,"l":0.0002509949134222161,"c":0.0002509949134222161,"v":0},{"ts":1789746300000,"o":0.0002509949134222161,"h":0.0002509949134222161,"l":0.0002509949134222161,"c":0.0002509949134222161,"v":0},{"ts":1789746600000,"o":0.0002509949134222161,"h":0.0002509949134222161,"l":0.0002509949134222161,"c":0.0002509949134222161,"v":0},{"ts":1789746900000,"o":0.0002509949134222161,"h":0.0002509949134222161,"l":0.0002509949134222161,"c":0.0002509949134222161,"v":0},{"ts":1789747200000,"o":0.0002509949134222161,"h":0.0002509949134222161,"l":0.0002509949134222161,"c":0.0002509949134222161,"v":0},{"ts":1789747500000,"o":0.0002509949134222161,"h":0.0002509949134222161,"l":0.00021698439904885714,"c":0.00021698439904885714,"v":0},{"ts":1789747800000,"o":0.00018371507198306207,"h":0.00018371507198306207,"l":0.00018371507198306207,"c":0.00018371507198306207,"v":0},{"ts":1789748100000,"o":0.00018371507198306207,"h":0.00018371507198306207,"l":0.00018371507198306207,"c":0.00018371507198306207,"v":0},{"ts":1789748400000,"o":0.00018371507198306207,"h":0.00018371507198306207,"l":0.00018371507198306207,"c":0.00018371507198306207,"v":0},{"ts":1789748700000,"o":0.00018371507198306207,"h":0.00018371507198306207,"l":0.00018371507198306207,"c":0.00018371507198306207,"v":0},{"ts":1789749000000,"o":0.00018371507198306207,"h":0.00018371507198306207,"l":0.00018371507198306207,"c":0.00018371507198306207,"v":0},{"ts":1789749300000,"o":0.00018371507198306207,"h":0.00018371507198306207,"l":0.00018371507198306207,"c":0.00018371507198306207,"v":0},{"ts":1789749600000,"o":0.00018371507198306207,"h":0.00018371507198306207,"l":0.00018371507198306207,"c":0.00018371507198306207,"v":0},{"ts":1789749900000,"o":0.00018371507198306207,"h":0.00018371507198306207,"l":0.00018371507198306207,"c":0.00018371507198306207,"v":0},{"ts":1789750200000,"o":0.00018371507198306207,"h":0.00018371507198306207,"l":0.00018371507198306207,"c":0.00018371507198306207,"v":0},{"ts":1789750500000,"o":0.00018371507198306207,"h":0.00018371507198306207,"l":0.00018371507198306207,"c":0.00018371507198306207,"v":0},{"ts":1789750800000,"o":0.00018371507198306207,"h":0.00018371507198306207,"l":0.00018371507198306207,"c":0.00018371507198306207,"v":0},{"ts":1789751100000,"o":0.00018371507198306207,"h":0.00018371507198306207,"l":0.00018371507198306207,"c":0.00018371507198306207,"v":0},{"ts":1789751400000,"o":0.00018371507198306207,"h":0.00018371507198306207,"l":0.00018371507198306207,"c":0.00018371507198306207,"v":0},{"ts":1789751700000,"o":0.00018371507198306207,"h":0.00018371507198306207,"l":0.00018371507198306207,"c":0.00018371507198306207,"v":0},{"ts":1789752000000,"o":0.00018371507198306207,"h":0.00018371507198306207,"l":0.00018371507198306207,"c":0.00018371507198306207,"v":0},{"ts":1789752300000,"o":0.00018371507198306207,"h":0.00018371507198306207,"l":0.00018371507198306207,"c":0.00018371507198306207,"v":0},{"ts":1789752600000,"o":0.00018371507198306207,"h":0.00018371507198306207,"l":0.00018371507198306207,"c":0.00018371507198306207,"v":0},{"ts":1789752900000,"o":0.00018371507198306207,"h":0.00018371507198306207,"l":0.00018371507198306207,"c":0.00018371507198306207,"v":0},{"ts":1789753200000,"o":0.00018371507198306207,"h":0.00018371507198306207,"l":0.00018371507198306207,"c":0.00018371507198306207,"v":0},{"ts":1789753500000,"o":0.00018371507198306207,"h":0.00018371507198306207,"l":0.00018371507198306207,"c":0.00018371507198306207,"v":0},{"ts":1789753800000,"o":0.00018371507198306207,"h":0.00018371507198306207,"l":0.00018371507198306207,"c":0.00018371507198306207,"v":0},{"ts":1789754100000,"o":0.00018371507198306207,"h":0.00018371507198306207,"l":0.00018371507198306207,"c":0.00018371507198306207,"v":0},{"ts":1789754400000,"o":0.00018371507198306207,"h":0.00018371507198306207,"l":0.00018371507198306207,"c":0.00018371507198306207,"v":0},{"ts":1789754700000,"o":0.00018371507198306207,"h":0.00018371507198306207,"l":0.00018371507198306207,"c":0.00018371507198306207,"v":0},{"ts":1789755000000,"o":0.00018371507198306207,"h":0.00018371507198306207,"l":0.00018371507198306207,"c":0.00018371507198306207,"v":0},{"ts":1789755300000,"o":0.00018371507198306207,"h":0.00018371507198306207,"l":0.00018371507198306207,"c":0.00018371507198306207,"v":0},{"ts":1789755600000,"o":0.00018371507198306207,"h":0.00018371507198306207,"l":0.00018371507198306207,"c":0.00018371507198306207,"v":0},{"ts":1789755900000,"o":0.00018371507198306207,"h":0.00018371507198306207,"l":0.00018371507198306207,"c":0.00018371507198306207,"v":0},{"ts":1789756200000,"o":0.00018371507198306207,"h":0.00018371507198306207,"l":0.00018371507198306207,"c":0.00018371507198306207,"v":0},{"ts":1789756500000,"o":0.00018371507198306207,"h":0.00018371507198306207,"l":0.00018371507198306207,"c":0.00018371507198306207,"v":0},{"ts":1789756800000,"o":0.00018371507198306207,"h":0.00018371507198306207,"l":0.00018371507198306207,"c":0.00018371507198306207,"v":0},{"ts":1789757100000,"o":0.00018371507198306207,"h":0.00018371507198306207,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789757400000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789757700000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789758000000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789758300000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789758600000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789758900000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789759200000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789759500000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789759800000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789760100000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789760400000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789760700000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789761000000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789761300000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789761600000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789761900000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789762200000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789762500000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789762800000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789763100000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789763400000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789763700000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789764000000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789764300000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789764600000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789764900000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789765200000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789765500000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789765800000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789766100000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789766400000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789766700000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789767000000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789767300000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789767600000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789767900000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789768200000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789768500000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789768800000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.0001831830279715561,"c":0.0001831830279715561,"v":0},{"ts":1789769100000,"o":0.0001831830279715561,"h":0.0001831830279715561,"l":0.00018157996100520474,"c":0.00018157996100520474,"v":0},{"ts":1789769400000,"o":0.00018157996100520474,"h":0.00018157996100520474,"l":0.00018140959497514678,"c":0.00018140959497514678,"v":0},{"ts":1789769700000,"o":0.00018140959497514678,"h":0.00018140959497514678,"l":0.00018140959497514678,"c":0.00018140959497514678,"v":0},{"ts":1789770000000,"o":0.00018140959497514678,"h":0.00018140959497514678,"l":0.00018140959497514678,"c":0.00018140959497514678,"v":0},{"ts":1789770300000,"o":0.00018140959497514678,"h":0.00018140959497514678,"l":0.00018140959497514678,"c":0.00018140959497514678,"v":0},{"ts":1789770600000,"o":0.00018140959497514678,"h":0.00018140959497514678,"l":0.00018140959497514678,"c":0.00018140959497514678,"v":0},{"ts":1789770900000,"o":0.00018140959497514678,"h":0.00018140959497514678,"l":0.00018140959497514678,"c":0.00018140959497514678,"v":0},{"ts":1789771200000,"o":0.00018140959497514678,"h":0.00018140959497514678,"l":0.00018140959497514678,"c":0.00018140959497514678,"v":0},{"ts":1789771500000,"o":0.00018140959497514678,"h":0.00018140959497514678,"l":0.00018140959497514678,"c":0.00018140959497514678,"v":0},{"ts":1789771800000,"o":0.00018140959497514678,"h":0.00018140959497514678,"l":0.00018140959497514678,"c":0.00018140959497514678,"v":0},{"ts":1789772100000,"o":0.00018140959497514678,"h":0.00018140959497514678,"l":0.00018140959497514678,"c":0.00018140959497514678,"v":0},{"ts":1789772400000,"o":0.00018140959497514678,"h":0.00018140959497514678,"l":0.00018140959497514678,"c":0.00018140959497514678,"v":0},{"ts":1789772700000,"o":0.00018140959497514678,"h":0.00018140959497514678,"l":0.00018140959497514678,"c":0.00018140959497514678,"v":0},{"ts":1789773000000,"o":0.00018140959497514678,"h":0.00018140959497514678,"l":0.00018140959497514678,"c":0.00018140959497514678,"v":0},{"ts":1789773300000,"o":0.00018140959497514678,"h":0.00018140959497514678,"l":0.00018140959497514678,"c":0.00018140959497514678,"v":0},{"ts":1789773600000,"o":0.00018140959497514678,"h":0.00018140959497514678,"l":0.00018140959497514678,"c":0.00018140959497514678,"v":0},{"ts":1789773900000,"o":0.00018140959497514678,"h":0.00018140959497514678,"l":0.00018140959497514678,"c":0.00018140959497514678,"v":0},{"ts":1789774200000,"o":0.00018140959497514678,"h":0.00018140959497514678,"l":0.00018140959497514678,"c":0.00018140959497514678,"v":0},{"ts":1789774500000,"o":0.00018140959497514678,"h":0.00018140959497514678,"l":0.00018140959497514678,"c":0.00018140959497514678,"v":0},{"ts":1789774800000,"o":0.00018140959497514678,"h":0.00018140959497514678,"l":0.00018140959497514678,"c":0.00018140959497514678,"v":0},{"ts":1789775100000,"o":0.00018140959497514678,"h":0.00018140959497514678,"l":0.00018140959497514678,"c":0.00018140959497514678,"v":0},{"ts":1789775400000,"o":0.00018140959497514678,"h":0.00018140959497514678,"l":0.00018140959497514678,"c":0.00018140959497514678,"v":0},{"ts":1789775700000,"o":0.00018140959497514678,"h":0.00018140959497514678,"l":0.00018140959497514678,"c":0.00018140959497514678,"v":0},{"ts":1789776000000,"o":0.00018140959497514678,"h":0.00018140959497514678,"l":0.00018140959497514678,"c":0.00018140959497514678,"v":0},{"ts":1789776300000,"o":0.00018140959497514678,"h":0.00018140959497514678,"l":0.00018140959497514678,"c":0.00018140959497514678,"v":0},{"ts":1789776600000,"o":0.00018140959497514678,"h":0.00018140959497514678,"l":0.00018140959497514678,"c":0.00018140959497514678,"v":0},{"ts":1789776900000,"o":0.00018140959497514678,"h":0.00018140959497514678,"l":0.00018140959497514678,"c":0.00018140959497514678,"v":0},{"ts":1789777200000,"o":0.00018140959497514678,"h":0.00018140959497514678,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789777500000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789777800000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789778100000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789778400000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789778700000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789779000000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789779300000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789779600000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789779900000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789780200000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789780500000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789780800000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789781100000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789781400000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789781700000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789782000000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789782300000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789782600000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789782900000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789783200000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789783500000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789783800000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789784100000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789784400000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789784700000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789785000000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789785300000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789785600000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789785900000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789786200000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789786500000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789786800000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789787100000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789787400000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789787700000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789788000000,"o":0.00018139870620062075,"h":0.00018139870620062075,"l":0.00018139870620062075,"c":0.00018139870620062075,"v":0},{"ts":1789788300000,"o":0.0001911243072493252,"h":0.00023039764509129722,"l":0.0001911243072493252,"c":0.00023039764509129722,"v":0},{"ts":1789788600000,"o":0.00023039764509129722,"h":0.00023039764509129722,"l":0.00023039764509129722,"c":0.00023039764509129722,"v":0},{"ts":1789788900000,"o":0.00023039764509129722,"h":0.00023039764509129722,"l":0.00023039764509129722,"c":0.00023039764509129722,"v":0},{"ts":1789789200000,"o":0.00023039764509129722,"h":0.00023039764509129722,"l":0.00023039764509129722,"c":0.00023039764509129722,"v":0},{"ts":1789789500000,"o":0.00023039764509129722,"h":0.00023039764509129722,"l":0.00023039764509129722,"c":0.00023039764509129722,"v":0},{"ts":1789789800000,"o":0.00023039764509129722,"h":0.00023039764509129722,"l":0.00023039764509129722,"c":0.00023039764509129722,"v":0},{"ts":1789790100000,"o":0.00023039764509129722,"h":0.00023039764509129722,"l":0.00023039764509129722,"c":0.00023039764509129722,"v":0},{"ts":1789790400000,"o":0.00023039764509129722,"h":0.00023039764509129722,"l":0.00023039764509129722,"c":0.00023039764509129722,"v":0},{"ts":1789790700000,"o":0.00023039764509129722,"h":0.00023039764509129722,"l":0.00023039764509129722,"c":0.00023039764509129722,"v":0},{"ts":1789791000000,"o":0.00023039764509129722,"h":0.00023039764509129722,"l":0.00023039764509129722,"c":0.00023039764509129722,"v":0},{"ts":1789791300000,"o":0.00023039764509129722,"h":0.00023039764509129722,"l":0.00023039764509129722,"c":0.00023039764509129722,"v":0},{"ts":1789791600000,"o":0.00023039764509129722,"h":0.00023039764509129722,"l":0.00023039764509129722,"c":0.00023039764509129722,"v":0},{"ts":1789791900000,"o":0.00023039764509129722,"h":0.00023039764509129722,"l":0.00023039764509129722,"c":0.00023039764509129722,"v":0},{"ts":1789792200000,"o":0.00023039764509129722,"h":0.00023039764509129722,"l":0.00023039764509129722,"c":0.00023039764509129722,"v":0},{"ts":1789792500000,"o":0.00023039764509129722,"h":0.00023039764509129722,"l":0.00023039764509129722,"c":0.00023039764509129722,"v":0},{"ts":1789792800000,"o":0.00023039764509129722,"h":0.00023039764509129722,"l":0.00023039764509129722,"c":0.00023039764509129722,"v":0},{"ts":1789793100000,"o":0.00023039764509129722,"h":0.00023039764509129722,"l":0.00023039764509129722,"c":0.00023039764509129722,"v":0},{"ts":1789793400000,"o":0.00023039764509129722,"h":0.00023039764509129722,"l":0.00023039764509129722,"c":0.00023039764509129722,"v":0},{"ts":1789793700000,"o":0.00023039764509129722,"h":0.00023039764509129722,"l":0.00023039764509129722,"c":0.00023039764509129722,"v":0},{"ts":1789794000000,"o":0.00023039764509129722,"h":0.00023039764509129722,"l":0.00023039764509129722,"c":0.00023039764509129722,"v":0},{"ts":1789794300000,"o":0.00023039764509129722,"h":0.00023039764509129722,"l":0.00023039764509129722,"c":0.00023039764509129722,"v":0},{"ts":1789794600000,"o":0.00023039764509129722,"h":0.00023039764509129722,"l":0.00023039764509129722,"c":0.00023039764509129722,"v":0},{"ts":1789794900000,"o":0.00023039764509129722,"h":0.00023039764509129722,"l":0.00023039764509129722,"c":0.00023039764509129722,"v":0},{"ts":1789795200000,"o":0.00023039764509129722,"h":0.00023039764509129722,"l":0.00023039764509129722,"c":0.00023039764509129722,"v":0},{"ts":1789795500000,"o":0.00023039764509129722,"h":0.00023153245286770523,"l":0.00023039764509129722,"c":0.00023153245286770523,"v":0},{"ts":1789795800000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789796100000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789796400000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789796700000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789797000000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789797300000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789797600000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789797900000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789798200000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789798500000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789798800000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789799100000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789799400000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789799700000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789800000000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789800300000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789800600000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789800900000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789801200000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789801500000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789801800000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789802100000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789802400000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789802700000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789803000000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789803300000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789803600000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789803900000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789804200000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789804500000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789804800000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789805100000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789805400000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789805700000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789806000000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789806300000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789806600000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789806900000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789807200000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789807500000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789807800000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789808100000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789808400000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789808700000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789809000000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789809300000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0},{"ts":1789809600000,"o":0.00023153245286770523,"h":0.00023153245286770523,"l":0.00023153245286770523,"c":0.00023153245286770523,"v":0}],"trades":[{"ts":1789788516000,"hash":"0xb0f83e12f64abe87177277f406be24e583be1a7c4e4ac3113cfd02451bd74607","trader":"0x0ef2d62ba151bcb3041aeead250a8a5dbf2e8fec","is_buy":1,"usd":996.8274,"tokens":4413054.53564144,"price":0.00022588150496425},{"ts":1789788285000,"hash":"0x4b2f4e9aa20a7bb04cf2dc2fb788ebeea33b405e4492b37bcef7ebe56b344d86","trader":"0x0ef2d62ba151bcb3041aeead250a8a5dbf2e8fec","is_buy":1,"usd":262.414,"tokens":1308813.06947065,"price":0.000200497692238154},{"ts":1789777379000,"hash":"0xdf516087797adbccd5360f6b0e4ae09fea7de0bd8dc0c5ad0e6dbdc0b0c0a2ca","trader":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","is_buy":0,"usd":0.293595316439722,"tokens":1539.33715915725,"price":0.000190728401957411},{"ts":1789769537000,"hash":"0x89ac028bc9531f6e08db2f0eb7230c21f781673e7dffc2facf23a168336ba4fe","trader":"0xd271990208fbc253ae2d340cf212b04a2957171e","is_buy":0,"usd":4.62454719618788,"tokens":24066.4725441882,"price":0.00019215725061896},{"ts":1789769168000,"hash":"0xe3d8b5b712cbb9e09d19cdf920d8c6bac880734e6b6e81b7cc0b8d79330794fb","trader":"0x9b28bbf32166801981d9986ce684df4ff738c71e","is_buy":0,"usd":43.3358683728034,"tokens":224807.776337159,"price":0.000192768546884293},{"ts":1789757288000,"hash":"0x51514d5bb7b54f4f2913933675d36ec57c16b929cf3ab03d8ed6321a14030d37","trader":"0x07bc9e0ba1c3783fcde547b40aadc293d949f798","is_buy":0,"usd":14.2532766524846,"tokens":73960.6138538473,"price":0.000192714417982662},{"ts":1789747789000,"hash":"0xe990f4b59da66c037515ee97fbcc6321be66cf3ff10c6d5e6ac3f51985b1b2ba","trader":"0x867ab60b3d5655e5ba51e636ec160ffcffe5fa97","is_buy":0,"usd":53.4764489285047,"tokens":277824.477431222,"price":0.00019248285616498},{"ts":1789747786000,"hash":"0x4ad42bd9f32d23f6d8a6e8fece113c07532984c922133547ab79615d42b084b8","trader":"0xd71212990d2be6828e8992171a4ba05dbc439dae","is_buy":1,"usd":1.0033148204281,"tokens":5081.42665106651,"price":0.000197447466887576},{"ts":1789747785000,"hash":"0x1ad6b7c234d957e99cee526a804bcbfadcadab12c25ea910bd922f083bfa71ce","trader":"0x45795d1e44de69cb0079c812b5edb53a3308ab57","is_buy":0,"usd":794.205613071021,"tokens":3797021.10741033,"price":0.000209165445912596},{"ts":1789747764000,"hash":"0x1503d50de22573ac82ca8c727742224698f79703f571e1a36da87409d8ca2983","trader":"0x867ab60b3d5655e5ba51e636ec160ffcffe5fa97","is_buy":1,"usd":63.0953880155423,"tokens":277824.477431222,"price":0.000227105216210339},{"ts":1789747764000,"hash":"0x2dbe592f83f10bfe41ac3e60f389420f3d3980bf6274cb7cb3600a0099911dbd","trader":"0xaffc5a106aa757e375c7dc7c847666aba65949c8","is_buy":0,"usd":630.953880155422,"tokens":2689741.82866677,"price":0.000234577859269181},{"ts":1789747764000,"hash":"0x8c472bba3466e77af25f37bc80368a67cc5040c86ede43cbfd020e2f98263d84","trader":"0x9b28bbf32166801981d9986ce684df4ff738c71e","is_buy":1,"usd":51.6105288,"tokens":224807.776337159,"price":0.000229576261288205},{"ts":1789747764000,"hash":"0xca418c70dede702c54f317dbfb4272662d109efdc39e33da270ebb2018b817c2","trader":"0xd71212dbbee6995e834dc0e732fa85b0b4212f1b","is_buy":1,"usd":0.288036150341498,"tokens":1260.7517591488,"price":0.00022846380998585},{"ts":1789747748000,"hash":"0x15987f423dc930d1bc844a73c726cdc17863edfffe6599e3af5c8d491ac36f84","trader":"0x05e66e1ca3b95fc7338f27df0755b543c5b65517","is_buy":1,"usd":0.716996751385575,"tokens":2825.9221376917,"price":0.000253721339955686},{"ts":1789747748000,"hash":"0xc605b025fee6235c35c980824c5365c9519eadf8c885f3ae5527b131a2482f95","trader":"0x4918e0093cb14b3fa9e1a024f86738e6c9009179","is_buy":0,"usd":284.34531857195,"tokens":1115014.32714114,"price":0.000255014946131681},{"ts":1789742430000,"hash":"0xb2aaa067e91df69280e8944149a9f6eee82cc9e5d2095afbb78993df98cc6e2f","trader":"0xfc8f958f5840f42ee7eef0858e2f799a689822d3","is_buy":0,"usd":133.692727669596,"tokens":509334.035161325,"price":0.000262485360176747},{"ts":1789742120000,"hash":"0xf3a04480bd39b59e0bfca10dae36edc4ad8f1814f759fe9b735c2ee9fc060d12","trader":"0x75136c4554f0ed381fd4905df9371306159ed3a0","is_buy":1,"usd":0.151564181101536,"tokens":560.265264713663,"price":0.00027052218055852},{"ts":1789742120000,"hash":"0xfa9b021facf9a645bee24377c4eb192384b06e55a3cdb44da28c2dc7f3067fac","trader":"0x561910390fbbef724d8d8988e984731d5dcae958","is_buy":0,"usd":133.679181661132,"tokens":498361.6826212,"price":0.000268237278913636},{"ts":1789742095000,"hash":"0xee4a46234079351b183fe5ebf819a689ac639aae6cd8be76b639cf870ec9ab8e","trader":"0x8d386d6aa4de61cda6d7a45ae6c03835a71d6ff2","is_buy":0,"usd":170.228293655898,"tokens":618176.123036868,"price":0.000275371835488615},{"ts":1789742083000,"hash":"0xfd90e68477005296a1aacae08e453a6c38364ab2598caabeac4724fe483154ac","trader":"0x59cf55a8d40f56a900201aa6bbd449c53c1348a4","is_buy":0,"usd":208.099633023212,"tokens":731755.038486887,"price":0.000284384284464262},{"ts":1789742034000,"hash":"0x34a638a3debe9f68fbfc305bbc7fd02aca4652c73e711ce30a9364676e28d28e","trader":"0x821a5a5a9f83c9393900c8430f97f1f7cc65e077","is_buy":0,"usd":289.40902726973,"tokens":976115.359195458,"price":0.000296490598722132},{"ts":1789742034000,"hash":"0xf4800262fff288045f54d19f37a460c1f145a828412e7c29cad0009335734d55","trader":"0x84389933e3b5907fba2bd2021e1a6db96e8c67a8","is_buy":1,"usd":0.825367786720332,"tokens":2794.33089857654,"price":0.000295372243545238},{"ts":1789742015000,"hash":"0xe0d2db50230db3a0a950268289980f3a12e2f982bdb1247d56ebaed0ffd887b2","trader":"0x81a02997eff487ad3432fded4632c744a88ecbd0","is_buy":0,"usd":331.233684664531,"tokens":1062006.33723304,"price":0.000311894263764498},{"ts":1789741995000,"hash":"0xc05e1182911296c6906c47394bc8b15adb88886c5903a37b91b89d4472f4d635","trader":"0xdfe01b99413ac7fb6d007b717867acd234ebf04e","is_buy":0,"usd":419.31110245881,"tokens":1267165.10300479,"price":0.000330904869037595},{"ts":1789741995000,"hash":"0xdd9c2ae8607247aa909e7c0dc3babfc55ab47c3b0b442141b70c7e20e9f63cca","trader":"0xf990b750f2382b3f4f6d37098828903bd0dab9a2","is_buy":1,"usd":2.540637,"tokens":7774.7521462888,"price":0.000326780449356543},{"ts":1789741978000,"hash":"0xb9dfdb95560ce214638c0fc27c0b47e1bc38e7a24b8729a9f824ec265c76fd62","trader":"0x9a53441bd8229f4af57dc73c69544192f31999e8","is_buy":0,"usd":157.178397040184,"tokens":453566.696778285,"price":0.000346538663787781},{"ts":1789741978000,"hash":"0xcfec17088ff020c629011dc6c8aaac8197896e6d33140db5de422dad0a18e19d","trader":"0x84389933e3b5907fba2bd2021e1a6db96e8c67a8","is_buy":1,"usd":0.759370797085354,"tokens":2173.54532513911,"price":0.000349369662690035},{"ts":1789741916000,"hash":"0x1aba43c437367e616080717936948c2f27b26f72a2e610685297266c244f8051","trader":"0x1a2de9b25c504c4d157cec4581c7df7f18a2ff48","is_buy":0,"usd":529.486863600882,"tokens":1451220.47710624,"price":0.000364856251654254},{"ts":1789741858000,"hash":"0x554814fbf856dc7e70bd588fc5cf38bee2adfb50e1c7b25c1b719671404e612f","trader":"0x9ebb79ede65799abe9c51b47ae9b6acbec2f6c0c","is_buy":0,"usd":233.683393398735,"tokens":605170.822461049,"price":0.000386144514450341},{"ts":1789741561000,"hash":"0x34fd4a010681b56104acda8b500bc6fdd41fbdc302fc1372e7a65114f2bd49b0","trader":"0x8efc8aae9261a61f3e6ffa8cf377e889a04b7ad0","is_buy":1,"usd":4.74165606513458,"tokens":11827.414235867,"price":0.000400903863733407},{"ts":1789741525000,"hash":"0x5b886ca5dbd9453286c4e27ddde9b20b5eeb9df0e773da8256852b4a54a9529b","trader":"0x3e7044781c603f593bafd7f2b1d61b5a7f675ca4","is_buy":0,"usd":242.616559880104,"tokens":607171.639858301,"price":0.000399584802637891},{"ts":1789741525000,"hash":"0x78d0a4660303bba11da76d2684759f1d69fe6a8e59909e7729005d139b76b05c","trader":"0x2411b1e3cc0840aff6b3a28d8bf237855009efa4","is_buy":1,"usd":0.776859234279365,"tokens":1938.56726101378,"price":0.000400738860034757},{"ts":1789741483000,"hash":"0x11b34053283d9a431f8cfa75a74e1a2f387a94e298cd92690ced55052546fb63","trader":"0x979e249ef9881aefb0437976f0f3be571bd7be95","is_buy":0,"usd":249.281074973745,"tokens":608194.615549426,"price":0.000409870572018385},{"ts":1789741483000,"hash":"0x36a989720dad416e9742bca01e4eeb20d62c171a176cb6be1f598aff53847ecb","trader":"0xcff8f3178f10f6ea8e160797e3907811a73e1731","is_buy":1,"usd":64.29675,"tokens":155764.208663337,"price":0.000412782567649855},{"ts":1789741453000,"hash":"0x2c75a5958a7f2fbaa17b344e57ef63f3a6c858dd10b7bb02cbf38d857ef51c89","trader":"0x5329eb45b3ec643b2f8a7cbb48a3b983968ea0a0","is_buy":0,"usd":596.144556843327,"tokens":1386272.97566356,"price":0.000430034031759131},{"ts":1789741453000,"hash":"0x8b28df8356c3fee8a5e9ae0bd3c145b2c4cd1ff385000d71debdb626a4c7c208","trader":"0x148f986b670becd8535e8f7005ddd94907f89134","is_buy":1,"usd":74.57669,"tokens":176157.053283716,"price":0.000423353414523163},{"ts":1789741380000,"hash":"0x3c32095530601f6344a1ed92e5ef455eb2ad889ce242a78fbd03c5fe191c78c6","trader":"0xd71212080d90ffa50a80bff2af2ade6f99f29b96","is_buy":1,"usd":1.03028111817848,"tokens":2258.37592444395,"price":0.000456204437457485},{"ts":1789741380000,"hash":"0xd53998fb97dec7d7ecc1200ee75c6ec7210355f93d6f4212d4dbfe03d3153928","trader":"0x50c4e6c453d837eea6d908f0a12e4adaa85ea87e","is_buy":0,"usd":486.248193459576,"tokens":1053069.03519513,"price":0.000461743890674249},{"ts":1789741368000,"hash":"0x06815a0f193df51c0eaca639fcd96266b80efb5830eb6a6da6b1fce0f3f567d8","trader":"0x809e6146b592e936528629cc5df4fbf97c1a7597","is_buy":0,"usd":185.637968606438,"tokens":369504.04022397,"price":0.000502397669302659},{"ts":1789741368000,"hash":"0x46f8a3036d134110078ce469953f984c39ef7730da0c6c737de80cf20a16ae78","trader":"0xf52907c310c8c64b220b445f5d70e919f8c31255","is_buy":0,"usd":312.310193898597,"tokens":641835.218096089,"price":0.000486589369192018},{"ts":1789726090000,"hash":"0x321b865f45e91fe751bb49b7423c332a8c36b3498c7d1e1e7d8c0d16504c04fc","trader":"0x506a4dc75bf8cc1af2c74328c584be62bbe62ca1","is_buy":0,"usd":8.24949508551585,"tokens":16583.7659822648,"price":0.000497444012074105},{"ts":1789724902000,"hash":"0xb8a214968ad6058dfbdaddcc68405b0e81425e6bd923271fcbf9f8ef5f8a351f","trader":"0x4337005db25dbad41da5692ba1188751ee5d98b6","is_buy":0,"usd":131.335461719994,"tokens":262480.822605836,"price":0.000500362123282502},{"ts":1789718130000,"hash":"0x35930c933a6604bea33da6fae2d40a0128387c05e6a5993ce81791570f288faa","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":0,"usd":1.00416158634604,"tokens":1999.51829360977,"price":0.000502201750069116},{"ts":1789717326000,"hash":"0x2b8cbd59bd349ddbbb617bc370beb0ba898d4f80f0f2abada55589ddb50b9eb7","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":0,"usd":7.14312232595911,"tokens":14220.3584885741,"price":0.000502316614007905},{"ts":1789713657000,"hash":"0x868074fa4c6478c3d43e1c9ba95ec42d9fd5f3fa921d3fc0706ef8360accbf0c","trader":"0x433700890211c1c776c391d414cffd38efdd1811","is_buy":0,"usd":4.96396129445078,"tokens":9897.2698436628,"price":0.000501548545494007},{"ts":1789693016000,"hash":"0xd7ccae0e0e7054ebac6b00c13c579284c0712652bf2cc42524b4a197609ac299","trader":"0x63f2fc7802bbc0a21b7426936e8b0b65ea65d950","is_buy":0,"usd":512.576890936018,"tokens":1004614.6808507,"price":0.000510222377500964},{"ts":1789663723000,"hash":"0x4bce0e9aa86dc88a2da58cfb6ce273e26ec43cb4f722c90f99960058921eb99d","trader":"0x0c1e129fad953c1d00d1624f7b71c1faa35113b4","is_buy":1,"usd":99.6357265678723,"tokens":184834.926979865,"price":0.000539052484267359},{"ts":1789662054000,"hash":"0xdc4610bf90434fda935c7030eff5f4a4607bc9c6fb2efcedc6d269e25c398e7c","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":44.6080602279619,"tokens":84507.8642695016,"price":0.000527856911466886},{"ts":1789652746000,"hash":"0x68b546904afe85363fe6d35fb454a04e7107509c49878b4d3792daa32069f31c","trader":"0x8398f7027ade8dd3adf09d1ac7506b00c2278d12","is_buy":0,"usd":29.5163872507784,"tokens":56368.8991551657,"price":0.000523628945981882},{"ts":1789651315000,"hash":"0xcd3fc0b200d029c6bb3f7524bf3f660e02536652767417927b65a1dc3333a4d8","trader":"0x43370351c9a297bf8377ca1e46576401a9ac4bba","is_buy":0,"usd":44.1176279071341,"tokens":83202.6675194994,"price":0.000530242950405342},{"ts":1789646697000,"hash":"0x23bd9aa710d733f07a8f0f32bcf7b6ae48914948118508c9b82c6447c7b93913","trader":"0xb671bb99b99d57974ae9696605414ddd8dba1be4","is_buy":1,"usd":7.2805941,"tokens":13527.1661793394,"price":0.000538220200999671},{"ts":1789637842000,"hash":"0xb06f6d8ef4c3b060a469e296c3b6f6ed9d6e1e3bbc96417373df974c772a323c","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":4.85843765765867,"tokens":9011.62763276963,"price":0.000539129872609426},{"ts":1789624691000,"hash":"0x81776a6356e780393707de063911e5311dd363e3284569fcf1893800acbe3286","trader":"0xfc8f958f5840f42ee7eef0858e2f799a689822d3","is_buy":1,"usd":16.8956786391547,"tokens":31481.5975930284,"price":0.000536684283230156},{"ts":1789614010000,"hash":"0x63abec252ad25d53b4538a4215ed9b5764af87482ee60002495e7805de1c6aea","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":55.8663058471249,"tokens":106369.943465997,"price":0.000525207629399404},{"ts":1789593044000,"hash":"0x5fb4335aeb1e67237c0a29330750801e546c40eca2475ade705bcb971c8826c7","trader":"0x4337ab4ff1ae249f0fb4bed59662f20ee1764983","is_buy":0,"usd":37.1829976244753,"tokens":70861.3793379096,"price":0.000524728674094311},{"ts":1789590005000,"hash":"0x71917aa455d8ce7ec6ced9468623695998f51a10bbee8265454d65ac92675221","trader":"0x28847362cd713ec64f04017ba7eb9d39a8d89938","is_buy":0,"usd":1.09654213183548,"tokens":2083.13561569812,"price":0.0005263901800594},{"ts":1789582328000,"hash":"0x7d7e56bcfc04e7cf7804c517ec08224369a7a90c181c5aef5f2e93b7020548ce","trader":"0x7a95d6008302f8cb49f5a58637189f5b93bd94ff","is_buy":0,"usd":11.9130710707849,"tokens":22693.5303643241,"price":0.000524954508158551},{"ts":1789564594000,"hash":"0xd4796bc34c0a5845a8a9634e535ce3aa45e88fc78c8bf8525cfa115b50865169","trader":"0x00f0e0ce9fd32e23baf60e7ef31c488e14453b85","is_buy":0,"usd":31.473487908804,"tokens":59926.0238396096,"price":0.000525205676803153},{"ts":1789560687000,"hash":"0x90f94ae674c2d06fc3fb81001bb4bde945353061511741bff4e910eacbc8ccd3","trader":"0x0d734a787dfbadf4916b858d939aae0a9eeef4e2","is_buy":0,"usd":46.9606167004805,"tokens":88223.0184177656,"price":0.000532294377847131},{"ts":1789543919000,"hash":"0xb44249d65afcf316b5908d01a2291c82b39627f3abc30b33f0e267f610a75a7b","trader":"0xf3afaaf0ce5cda667b488fa54fcc45bfc421eb5f","is_buy":1,"usd":0.781395011831493,"tokens":1446.67784975506,"price":0.00054013062546288},{"ts":1789543918000,"hash":"0x7b06e58793b6504a1eddfa7bd9a552dc6d01c6f6ab052d7741e5dd66351dea00","trader":"0x43370308b53e3611521ba48e2f7632a5644d7b1f","is_buy":0,"usd":591.212250603632,"tokens":1076095.89149288,"price":0.000549404802376333},{"ts":1789543043000,"hash":"0xf62a038072547ae647ae633599b01149fc689c696d75b0b7028e802ad0e3874a","trader":"0xa63ba1fb46440f469d793d2808e7e43194f18fe4","is_buy":0,"usd":26.9035633720133,"tokens":47048.5341702869,"price":0.000571825750716035},{"ts":1789526339000,"hash":"0x7f28ced72c6b5aec43ef09f4c212b5eeb565ac1404aa3bdf3e6887785c29f937","trader":"0x3eef9e104e4dacb3165f28e3bc43dd7e506aa224","is_buy":0,"usd":49.3434249160032,"tokens":85663.9113446226,"price":0.000576011813393583},{"ts":1789522538000,"hash":"0x9e0ae1ee238b3402bb749db7004128bde97a32c647e9e5475d306ca798efa983","trader":"0x4337002c5702ce424cb62a56ca038e31e1d4a93d","is_buy":0,"usd":4.66206008327639,"tokens":8084.56837509836,"price":0.000576661593664817},{"ts":1789518632000,"hash":"0xcdf2f34bb71f080c48fd8629cd238d84a9d8664b7bb89500ebf5105edcdc034b","trader":"0x63f2fc7802bbc0a21b7426936e8b0b65ea65d950","is_buy":1,"usd":285.489468,"tokens":493451.48389067,"price":0.000578556306587688},{"ts":1789518625000,"hash":"0x59c67821e1b677cce9f49373e0476f97f236c398dde4775e91c957541eac5095","trader":"0x63f2fc7802bbc0a21b7426936e8b0b65ea65d950","is_buy":1,"usd":285.489468,"tokens":511163.196960034,"price":0.000558509434360396},{"ts":1789518588000,"hash":"0x41f7fe3089d015e02ef8de7a0835aedac6e3a8f8a0563c87d1ba8ce3444a8ea6","trader":"0x63f2fc7802bbc0a21b7426936e8b0b65ea65d950","is_buy":0,"usd":281.45029159281,"tokens":514196.75711394,"price":0.000547359133831419},{"ts":1789518588000,"hash":"0x958b19cca0ef3b5ef53ee5c6f9740781372247ebbb054355830c6ae05ed58073","trader":"0xe50da99cd094688a25619ef0a1c6f6718475772d","is_buy":0,"usd":410.013512239851,"tokens":717570.025,"price":0.000571391638383796},{"ts":1789506434000,"hash":"0x5790470f4db6e5b78e2a4820c613cb0ace133a647c5613c1d417c310b641f581","trader":"0x4374b9f5301ce9da174575cdd0c42c3937ae114a","is_buy":0,"usd":63.8009495040493,"tokens":108539.61907577,"price":0.000587812542989587},{"ts":1789498805000,"hash":"0x42dddf2eaff285fbbb88262210183305d6795aa5e33b3436260f753eec7fc748","trader":"0x4337007ab182ebe9cdb0bc4b96734c32176d44cc","is_buy":0,"usd":13.1163298933677,"tokens":22235.7978961628,"price":0.000589874487734536},{"ts":1789489757000,"hash":"0x94b2c3a72877739055ab121b953ec23d0e9d96f6fca91ec6eb38779d01d39cc2","trader":"0xee67e3c409c5c474a3637f4bd229a4c087a5a5ab","is_buy":0,"usd":0.921793632145199,"tokens":1545.55764602134,"price":0.00059641491504256},{"ts":1789484967000,"hash":"0x09c43b3c5f6294221b3ce52bf97aef92e2cfee161eea275d17aa8bea4b2dc21c","trader":"0x4918e0093cb14b3fa9e1a024f86738e6c9009179","is_buy":0,"usd":689.048979189794,"tokens":1115014.32714114,"price":0.000617973206637168},{"ts":1789484967000,"hash":"0x2328129ba0cc35ca8feaddfccc5cddcf5bb25cfecd40ab3cad54ac3a2f1ce97c","trader":"0x75136c4554f0ed381fd4905df9371306159ed3a0","is_buy":1,"usd":0.18425605810408,"tokens":304.334324246368,"price":0.000605439621575248},{"ts":1789484967000,"hash":"0x67c143c24842ce61058bb4becb605f951294787979382f5f01aa92966dfd48d0","trader":"0xd71212934e832ca1d1adca7c6aab03642edd3279","is_buy":1,"usd":1.22793483966463,"tokens":2028.341747831,"price":0.000605388535229689},{"ts":1789481730000,"hash":"0x53235d6c0d6ed1a7b23d3b12586d18883a7fb7e1ac90dd6064a1929ae9980de6","trader":"0xb671bb99b99d57974ae9696605414ddd8dba1be4","is_buy":1,"usd":23.142839325,"tokens":34740.2486021869,"price":0.000666167924991279},{"ts":1789478882000,"hash":"0x256717b12379057d02a0d6dce43f4f7dea9bb0eefab3de1600523ecc35486182","trader":"0xb671bb99b99d57974ae9696605414ddd8dba1be4","is_buy":0,"usd":25.6589176597281,"tokens":38851.634384701,"price":0.00066043341718031},{"ts":1789472940000,"hash":"0xe06edcf3c158fd636e8902e1f83822eda298a1be180899985c21ae8ad5cc2e68","trader":"0x4fa8c0844e47b46569f2fb6265e730059661f2a2","is_buy":0,"usd":32.1197136189432,"tokens":48486.8335600057,"price":0.000662441971575498},{"ts":1789457215000,"hash":"0xb15bea8aed8bc1d3adc25d4af831f945d96940b4173992509298b76ca9242e25","trader":"0xcff8f3178f10f6ea8e160797e3907811a73e1731","is_buy":0,"usd":58.2657947101727,"tokens":87304.9092984213,"price":0.000667382798726833},{"ts":1789428449000,"hash":"0x161ba09b3920dd664f11c75bc2c64b45fea4c091904da71124ab698867c59fcf","trader":"0x775c46ebf64a69a3867caf4c0dc225441c294963","is_buy":0,"usd":310.561534293822,"tokens":448190.783762459,"price":0.00069292262479547},{"ts":1789427196000,"hash":"0x114616d95cc4f3f804496f15133822e07202322c5ead0ff3ee96faf84fa23ae3","trader":"0x0b30d99a8b5b92c302ef0df8c9068338ce46c801","is_buy":0,"usd":2.63959250378142,"tokens":3739.64115031598,"price":0.000705841121562796},{"ts":1789420307000,"hash":"0x671fc5c16214348c6e1a6840fb0f8bb8797d99bc414b970f84782be3211a75f0","trader":"0xfc8f958f5840f42ee7eef0858e2f799a689822d3","is_buy":1,"usd":3.78569067085027,"tokens":5199.24527398101,"price":0.000728123116213674},{"ts":1789418378000,"hash":"0x75debaf648fd77a53db327073cacc841cfa03277bf0256b39fddad036061736a","trader":"0x9af6ccd71bdbacbc31f8366c5d92eddb36a82384","is_buy":1,"usd":128.602937052559,"tokens":175060.679649277,"price":0.000734619203525352},{"ts":1789418221000,"hash":"0x4672518167d93d93336a17174ec02b85638b3da79aaccc1009c931699e518eaa","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":25.5147051682891,"tokens":35069.3084631582,"price":0.000727550849629482},{"ts":1789416524000,"hash":"0x1b55cb4ab9300b9ce0187544c5b9e2d62527141a6bf308e0e853a27b8a5c8a4d","trader":"0x8e2a9d954e7c88a00d3571eeab3d5e733a309426","is_buy":0,"usd":8.63279698831164,"tokens":12348.7492804864,"price":0.000699082699974584},{"ts":1789409981000,"hash":"0x3ca9c02396aabc3adb3e1d338bb369b25e4a96a70f57211c54c693f7018f71ca","trader":"0xdd022e4012f3b66368914a8a38ef090c33a9da59","is_buy":0,"usd":1.95920165709432,"tokens":2814.87538189121,"price":0.000696017191275449},{"ts":1789403497000,"hash":"0x8f5dc924785c102c5b7634b678ea592a3d5eb8087cb472ad42394502a31c07df","trader":"0xd6d6297a9a87b6ff65444cd85905342d357c97c4","is_buy":0,"usd":116.170164944949,"tokens":166510.284050499,"price":0.000697675615697806},{"ts":1789403123000,"hash":"0x1861f54b47e85a99e5fac458f7edf4a7c2ec8e48a4c32b25cec4fb4358c40374","trader":"0xe43e51ce3f34e2819efd451f4fedf5421f8cd1e7","is_buy":0,"usd":0.0200891797448799,"tokens":28.5454650323623,"price":0.000703760815320563},{"ts":1789397125000,"hash":"0xa7893591ce146bdc9392059d44987d761781c74dfed1a4ac2fb259a0c7abda0f","trader":"0x9399d5f10bc5f5420386e8b690b9639fc815e887","is_buy":0,"usd":95.8513211148715,"tokens":137130.058460715,"price":0.000698981114649863},{"ts":1789396904000,"hash":"0x5c455408e7d5c541216a91779d92e98ff2c02aaab3609718041ebdf6e51f088f","trader":"0x2d9aed7f5ed6322cbcd863cdcdceaea7dea47f40","is_buy":0,"usd":35.2790301435633,"tokens":50000,"price":0.000705580602871265},{"ts":1789396878000,"hash":"0xd54ccce23940df728d8982530e16df30750c2622afba0f0ad19bef7d2dbaa12e","trader":"0x2d9aed7f5ed6322cbcd863cdcdceaea7dea47f40","is_buy":0,"usd":28.3208198014294,"tokens":40000,"price":0.000708020495035734},{"ts":1789396588000,"hash":"0x518063d94698e00d2ce2c52a0018fe0c4ce5e1292fd10ee624ab8fc32061f3fe","trader":"0x2d9aed7f5ed6322cbcd863cdcdceaea7dea47f40","is_buy":0,"usd":6.19987669629872,"tokens":8724.26642385689,"price":0.000710647336416146},{"ts":1789389847000,"hash":"0x4fe8ec0195ed6402e8091ef754de87eab664ec2465e2af854782ddaf10fdf88d","trader":"0x72795cea32ffb2b9921e8f2f96421123ef2efb93","is_buy":0,"usd":9.35287422247419,"tokens":13138.2701008477,"price":0.000711880190518441},{"ts":1789385220000,"hash":"0x1773d9af7252d7810031bd8a22eb23772f7c2104f39b952f66ebd7d4db8e18b5","trader":"0xd71212080d90ffa50a80bff2af2ade6f99f29b96","is_buy":1,"usd":1.80781164751712,"tokens":2522.27598740164,"price":0.000716738238220893},{"ts":1789385220000,"hash":"0x44bf1968d737bec6ca98000f0caca7eef08dadf04b2a5a953d770fba2074810d","trader":"0xe9a7c80115e398e5d3b9811d332b211f83a7ab5a","is_buy":0,"usd":3663.29435462926,"tokens":4349451.95349665,"price":0.000842242745476067},{"ts":1789385220000,"hash":"0xb6cba57ba12623689e74d7ff1d04bc88e9952013fe57102039ac220068b54f60","trader":"0xcff8f3178f10f6ea8e160797e3907811a73e1731","is_buy":1,"usd":62.79225,"tokens":87304.9092984213,"price":0.000719229313730419},{"ts":1789385220000,"hash":"0xda36fb12a3487aab66406b90ee9927fd3ee364e2f040b5668365efb57bfca3d5","trader":"0x148f986b670becd8535e8f7005ddd94907f89134","is_buy":1,"usd":72.83901,"tokens":100540.110029122,"price":0.000724477126381714},{"ts":1789363656000,"hash":"0xff2fea3ca353e6883fa3711c7341113fbc05cece227484222cb6c92cf277eaeb","trader":"0x2fc183f6e6549f09a89a5afdcd42ad1806845ec7","is_buy":0,"usd":4.00752825100045,"tokens":3969.8875038128,"price":0.00100948156519586},{"ts":1789345936000,"hash":"0xdbd82bfbb592a6dc88a81d21f68ff6ec6c5ba7a904c46c998a5556c38c54956a","trader":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","is_buy":0,"usd":0.134706571460145,"tokens":135.339480189902,"price":0.000995323546914251},{"ts":1789345437000,"hash":"0x953e48e4a9bbc7a8e6e373f71e26ec0d7236b88a5e87545df818825389c37682","trader":"0xec4c15765c88090d6fd5f11251700fff6be12b4c","is_buy":0,"usd":0.571841790632227,"tokens":572.492481265867,"price":0.000998863407546941},{"ts":1789344250000,"hash":"0x74acd334450f011eca121c4b954e2645d52160e82b060593b2816592a6fed691","trader":"0x267dc60c10271e69db1012eaaab4bbdb5a37da19","is_buy":0,"usd":106.922750674836,"tokens":106742.475,"price":0.00100168888415634}],"hist":[{"ts":1787960559207,"holders":333,"top10_pct":21.9077925255666,"lp_locked_pct":0,"buys24":6203,"sells24":6041,"vol24":1883710.91,"liq":121569.47,"fdv":631280,"price":0.006312,"boosts":0},{"ts":1787968057449,"holders":345,"top10_pct":21.9077925255666,"lp_locked_pct":0,"buys24":6514,"sells24":6408,"vol24":1904709.74,"liq":116692.59,"fdv":564052,"price":0.00564,"boosts":0},{"ts":1787974359707,"holders":354,"top10_pct":21.9077925255666,"lp_locked_pct":0,"buys24":6440,"sells24":6326,"vol24":1890620,"liq":120128.24,"fdv":625296,"price":0.006252,"boosts":0},{"ts":1787982385305,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5731,"sells24":5709,"vol24":1824938.77,"liq":117870.45,"fdv":612116,"price":0.006121,"boosts":0},{"ts":1787988875184,"holders":368,"top10_pct":22.489457847622305,"lp_locked_pct":0,"buys24":5525,"sells24":5524,"vol24":1693447.04,"liq":119285.3,"fdv":621857,"price":0.006218,"boosts":0},{"ts":1787995479263,"holders":359,"top10_pct":22.489457847622305,"lp_locked_pct":0,"buys24":5252,"sells24":5283,"vol24":1548887.99,"liq":121100.19,"fdv":636262,"price":0.006362,"boosts":0},{"ts":1788002407727,"holders":359,"top10_pct":22.489457847622305,"lp_locked_pct":0,"buys24":4608,"sells24":4570,"vol24":1362913.77,"liq":121691.69,"fdv":639633,"price":0.006396,"boosts":0},{"ts":1788009644225,"holders":371,"top10_pct":22.489457847622305,"lp_locked_pct":0,"buys24":3919,"sells24":3952,"vol24":1268312.85,"liq":114720.48,"fdv":570980,"price":0.005709,"boosts":0},{"ts":1788016203810,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3262,"sells24":3275,"vol24":1141478.85,"liq":104728.29,"fdv":477106,"price":0.004771,"boosts":0},{"ts":1788025151370,"holders":370,"top10_pct":22.72725027515976,"lp_locked_pct":0,"buys24":3255,"sells24":3248,"vol24":1146135.47,"liq":99731.83,"fdv":438146,"price":0.004381,"boosts":0},{"ts":1788033416721,"holders":395,"top10_pct":24.043119851553563,"lp_locked_pct":0,"buys24":3844,"sells24":3835,"vol24":1393359.27,"liq":140169.1,"fdv":826146,"price":0.008261,"boosts":0},{"ts":1788042265285,"holders":375,"top10_pct":24.352558008792432,"lp_locked_pct":0,"buys24":3818,"sells24":3827,"vol24":1376073.29,"liq":127924.38,"fdv":650249,"price":0.006502,"boosts":0},{"ts":1788050979479,"holders":395,"top10_pct":24.352558008792432,"lp_locked_pct":0,"buys24":3828,"sells24":3793,"vol24":1417339.95,"liq":131917.63,"fdv":674371,"price":0.006743,"boosts":0},{"ts":1788060934912,"holders":387,"top10_pct":24.352558008792432,"lp_locked_pct":0,"buys24":3330,"sells24":3315,"vol24":1230842.58,"liq":137930.91,"fdv":723618,"price":0.007236,"boosts":0},{"ts":1788070120342,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3336,"sells24":3302,"vol24":1154698.82,"liq":124440.7,"fdv":590618,"price":0.005906,"boosts":0},{"ts":1788080685685,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3384,"sells24":3314,"vol24":1133254.34,"liq":128405.11,"fdv":620501,"price":0.006205,"boosts":0},{"ts":1788090519044,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3454,"sells24":3410,"vol24":1154458.75,"liq":132202.24,"fdv":648921,"price":0.006489,"boosts":0},{"ts":1788100952521,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3659,"sells24":3520,"vol24":1223263.08,"liq":153076.27,"fdv":885271,"price":0.008852,"boosts":0},{"ts":1788110790851,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3758,"sells24":3641,"vol24":1296047.86,"liq":149968.28,"fdv":838226,"price":0.008382,"boosts":0},{"ts":1788121501705,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2939,"sells24":2771,"vol24":987476.42,"liq":138732.92,"fdv":722862,"price":0.007228,"boosts":0},{"ts":1788131950556,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2820,"sells24":2639,"vol24":922198.43,"liq":142936.34,"fdv":758084,"price":0.00758,"boosts":0},{"ts":1788141998352,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2873,"sells24":2690,"vol24":911909.41,"liq":148625.54,"fdv":823202,"price":0.008232,"boosts":0},{"ts":1788151968145,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3078,"sells24":2865,"vol24":934791.88,"liq":155713.83,"fdv":888086,"price":0.00888,"boosts":0},{"ts":1788162271262,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3273,"sells24":3083,"vol24":1008742.01,"liq":148184.62,"fdv":827486,"price":0.008274,"boosts":0},{"ts":1788172421389,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3440,"sells24":3261,"vol24":1092680.75,"liq":149765.87,"fdv":826437,"price":0.008264,"boosts":0},{"ts":1788182952354,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3552,"sells24":3441,"vol24":1130658.48,"liq":147766.65,"fdv":796835,"price":0.007968,"boosts":0},{"ts":1788193564187,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3606,"sells24":3525,"vol24":1103584.93,"liq":161041.7,"fdv":942624,"price":0.009426,"boosts":0},{"ts":1788203559871,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3562,"sells24":3421,"vol24":1225518.64,"liq":174776.19,"fdv":1085851,"price":0.01085,"boosts":0},{"ts":1788213702226,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3775,"sells24":3673,"vol24":1379061.45,"liq":176861.31,"fdv":1101276,"price":0.01101,"boosts":0},{"ts":1788221130413,"holders":597,"top10_pct":23.321010577257876,"lp_locked_pct":0,"buys24":3810,"sells24":3695,"vol24":1413870.06,"liq":171204.83,"fdv":1054328,"price":0.01054,"boosts":0},{"ts":1788227895412,"holders":609,"top10_pct":22.63738854756594,"lp_locked_pct":0,"buys24":3654,"sells24":3569,"vol24":1383561.28,"liq":159591.9,"fdv":917724,"price":0.009177,"boosts":0},{"ts":1788234561769,"holders":614,"top10_pct":22.63738854756594,"lp_locked_pct":0,"buys24":3578,"sells24":3513,"vol24":1377729.31,"liq":161281.01,"fdv":924634,"price":0.009246,"boosts":0},{"ts":1788243707117,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3491,"sells24":3396,"vol24":1346182.78,"liq":163917.1,"fdv":955623,"price":0.009556,"boosts":0},{"ts":1788254762232,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3262,"sells24":3152,"vol24":1249182.81,"liq":153677.47,"fdv":848007,"price":0.00848,"boosts":0},{"ts":1788264829352,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3032,"sells24":2900,"vol24":1214955.93,"liq":151822.76,"fdv":818408,"price":0.008184,"boosts":0},{"ts":1788275524511,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2798,"sells24":2637,"vol24":1259014.23,"liq":147937.18,"fdv":788116,"price":0.007881,"boosts":0},{"ts":1788285290818,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2838,"sells24":2724,"vol24":1114636.55,"liq":130996.81,"fdv":621107,"price":0.006211,"boosts":0},{"ts":1788295816841,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2577,"sells24":2520,"vol24":1046450.88,"liq":128947.14,"fdv":620675,"price":0.006206,"boosts":0},{"ts":1788305341311,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2229,"sells24":2162,"vol24":852503.68,"liq":138162.75,"fdv":704220,"price":0.007042,"boosts":0},{"ts":1788315739127,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2134,"sells24":1986,"vol24":828616.46,"liq":154188.42,"fdv":880836,"price":0.008808,"boosts":0},{"ts":1788323831036,"holders":660,"top10_pct":22.53534616958567,"lp_locked_pct":0,"buys24":1814,"sells24":1648,"vol24":733453.61,"liq":145149.44,"fdv":784303,"price":0.007843,"boosts":0},{"ts":1788331019366,"holders":662,"top10_pct":22.691410385596683,"lp_locked_pct":0,"buys24":1521,"sells24":1385,"vol24":680999.51,"liq":145224.68,"fdv":781289,"price":0.007812,"boosts":0},{"ts":1788338018655,"holders":660,"top10_pct":22.691410385596683,"lp_locked_pct":0,"buys24":1317,"sells24":1187,"vol24":642490.07,"liq":143347.91,"fdv":764772,"price":0.007647,"boosts":0},{"ts":1788346172088,"holders":658,"top10_pct":22.722751093712972,"lp_locked_pct":0,"buys24":1128,"sells24":988,"vol24":606870.9,"liq":141999.83,"fdv":775038,"price":0.00775,"boosts":0},{"ts":1788354201553,"holders":669,"top10_pct":22.722751093712972,"lp_locked_pct":0,"buys24":938,"sells24":815,"vol24":571872.29,"liq":169080.65,"fdv":1070386,"price":0.0107,"boosts":0},{"ts":1788361441197,"holders":686,"top10_pct":22.722751093712972,"lp_locked_pct":0,"buys24":927,"sells24":778,"vol24":556437.21,"liq":168663.58,"fdv":1049483,"price":0.01049,"boosts":0},{"ts":1788368724383,"holders":712,"top10_pct":22.722751093712972,"lp_locked_pct":0,"buys24":1089,"sells24":928,"vol24":576893.25,"liq":168346.73,"fdv":1037025,"price":0.01037,"boosts":0},{"ts":1788377490402,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1086,"sells24":933,"vol24":457452.86,"liq":163567.09,"fdv":971374,"price":0.009713,"boosts":0},{"ts":1788387102704,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1100,"sells24":961,"vol24":439356.22,"liq":154189.42,"fdv":867373,"price":0.008673,"boosts":0},{"ts":1788397517001,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1146,"sells24":1034,"vol24":503981.13,"liq":182599.33,"fdv":1224444,"price":0.01224,"boosts":0},{"ts":1788407043850,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1703,"sells24":1548,"vol24":797787.56,"liq":219453,"fdv":1706507,"price":0.01706,"boosts":0},{"ts":1788417428121,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2177,"sells24":2036,"vol24":992837.61,"liq":226522.96,"fdv":1827864,"price":0.01827,"boosts":0},{"ts":1788427486153,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2724,"sells24":2550,"vol24":1185211.03,"liq":234597.04,"fdv":1937528,"price":0.01937,"boosts":0},{"ts":1788438268446,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3120,"sells24":2914,"vol24":1306616.64,"liq":212694.36,"fdv":1570575,"price":0.0157,"boosts":0},{"ts":1788448966128,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3135,"sells24":2954,"vol24":1296338.28,"liq":236813.47,"fdv":1870758,"price":0.0187,"boosts":0},{"ts":1788459304005,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3212,"sells24":3028,"vol24":1534979.57,"liq":273996.06,"fdv":2438257,"price":0.02438,"boosts":0},{"ts":1788466437721,"holders":1037,"top10_pct":24.48223875566943,"lp_locked_pct":0,"buys24":3257,"sells24":3104,"vol24":1606218.95,"liq":254989.27,"fdv":2524731,"price":0.02524,"boosts":0},{"ts":1788475646467,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3430,"sells24":3316,"vol24":1779477.05,"liq":247007.31,"fdv":2366958,"price":0.02366,"boosts":0},{"ts":1788485528222,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3398,"sells24":3280,"vol24":1720294.69,"liq":230122,"fdv":2037577,"price":0.02037,"boosts":0},{"ts":1788495614641,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2815,"sells24":2806,"vol24":1512270.57,"liq":247078.09,"fdv":2326640,"price":0.02326,"boosts":0},{"ts":1788505384198,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2461,"sells24":2439,"vol24":1448662.93,"liq":203313.5,"fdv":1584683,"price":0.01584,"boosts":0},{"ts":1788515081824,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1981,"sells24":2013,"vol24":1326198.64,"liq":198905.59,"fdv":1502590,"price":0.01502,"boosts":0},{"ts":1788525518619,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1699,"sells24":1759,"vol24":1288098.17,"liq":197782.49,"fdv":1518773,"price":0.01518,"boosts":0},{"ts":1788536049336,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1621,"sells24":1625,"vol24":1322177.3,"liq":173101.86,"fdv":1161315,"price":0.01161,"boosts":0},{"ts":1788543497788,"holders":1025,"top10_pct":22.203491839759977,"lp_locked_pct":0,"buys24":1213,"sells24":1223,"vol24":1046525.55,"liq":171221.34,"fdv":1190254,"price":0.0119,"boosts":0},{"ts":1788549861231,"holders":1012,"top10_pct":22.203491839759977,"lp_locked_pct":0,"buys24":1281,"sells24":1231,"vol24":1058335.87,"liq":144723.94,"fdv":857557,"price":0.008575,"boosts":0},{"ts":1788556558536,"holders":999,"top10_pct":22.6680843363823,"lp_locked_pct":0,"buys24":1312,"sells24":1223,"vol24":1087235.16,"liq":151760.11,"fdv":921863,"price":0.009218,"boosts":0},{"ts":1788564486974,"holders":991,"top10_pct":22.6680843363823,"lp_locked_pct":0,"buys24":1347,"sells24":1261,"vol24":1040007.52,"liq":147059.16,"fdv":865512,"price":0.008655,"boosts":0},{"ts":1788572527991,"holders":992,"top10_pct":22.6680843363823,"lp_locked_pct":0,"buys24":1361,"sells24":1276,"vol24":972537.65,"liq":147450.18,"fdv":866439,"price":0.008664,"boosts":0},{"ts":1788580281601,"holders":994,"top10_pct":22.6680843363823,"lp_locked_pct":0,"buys24":1410,"sells24":1302,"vol24":898923.57,"liq":145944.96,"fdv":858368,"price":0.008583,"boosts":0},{"ts":1788590011149,"holders":988,"top10_pct":22.6680843363823,"lp_locked_pct":0,"buys24":1387,"sells24":1294,"vol24":770896.1,"liq":141071.78,"fdv":805426,"price":0.008054,"boosts":0},{"ts":1788601219046,"holders":986,"top10_pct":22.6680843363823,"lp_locked_pct":0,"buys24":1326,"sells24":1224,"vol24":715895.76,"liq":150434.86,"fdv":904667,"price":0.009046,"boosts":0},{"ts":1788611320078,"holders":973,"top10_pct":22.6680843363823,"lp_locked_pct":0,"buys24":1257,"sells24":1191,"vol24":666686.88,"liq":140243.43,"fdv":794070,"price":0.00794,"boosts":0},{"ts":1788624735368,"holders":0,"top10_pct":22.6680843363823,"lp_locked_pct":0,"buys24":1099,"sells24":1076,"vol24":507971.7,"liq":135924.66,"fdv":746797,"price":0.007467,"boosts":0},{"ts":1788634258249,"holders":961,"top10_pct":22.6680843363823,"lp_locked_pct":0,"buys24":890,"sells24":893,"vol24":382264.2,"liq":128228.69,"fdv":664245,"price":0.006642,"boosts":0},{"ts":1788649524276,"holders":943,"top10_pct":22.704074067609174,"lp_locked_pct":0,"buys24":821,"sells24":807,"vol24":410434.22,"liq":131182.09,"fdv":719548,"price":0.007195,"boosts":0},{"ts":1788674346152,"holders":942,"top10_pct":22.704074067609174,"lp_locked_pct":0,"buys24":553,"sells24":540,"vol24":456922.65,"liq":119832.1,"fdv":594865,"price":0.005948,"boosts":0},{"ts":1788693047287,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":809,"sells24":778,"vol24":581015.81,"liq":112756.6,"fdv":526126,"price":0.005261,"boosts":0},{"ts":1788717477487,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1042,"sells24":1033,"vol24":705416.22,"liq":122142.79,"fdv":439118,"price":0.004391,"boosts":0},{"ts":1788742523649,"holders":893,"top10_pct":22.290750911442643,"lp_locked_pct":0,"buys24":716,"sells24":746,"vol24":424062.94,"liq":99740.42,"fdv":318137,"price":0.003181,"boosts":0},{"ts":1788768998430,"holders":880,"top10_pct":22.290750911442643,"lp_locked_pct":0,"buys24":509,"sells24":530,"vol24":263738.83,"liq":95812.76,"fdv":297686,"price":0.002976,"boosts":0},{"ts":1788790609570,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":138,"sells24":165,"vol24":83164.56,"liq":109466.14,"fdv":375611,"price":0.003756,"boosts":0},{"ts":1788816326848,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":83,"vol24":39653.1,"liq":101625.15,"fdv":329180,"price":0.003291,"boosts":0},{"ts":1788841342509,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":85,"sells24":68,"vol24":45286.18,"liq":102633.1,"fdv":334856,"price":0.003348,"boosts":0},{"ts":1788865899108,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":62,"vol24":31277.05,"liq":104064.74,"fdv":342876,"price":0.003428,"boosts":0},{"ts":1788888204948,"holders":854,"top10_pct":22.341723775722375,"lp_locked_pct":0,"buys24":47,"sells24":55,"vol24":29555,"liq":94096.96,"fdv":288457,"price":0.002884,"boosts":0},{"ts":1788911313333,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":55,"vol24":27489.96,"liq":83317.29,"fdv":235768,"price":0.002357,"boosts":0},{"ts":1788936377159,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":55,"vol24":26213.15,"liq":72161.4,"fdv":183437,"price":0.001834,"boosts":0},{"ts":1788960931173,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":57,"vol24":32649.16,"liq":75541.08,"fdv":197315,"price":0.001973,"boosts":0},{"ts":1788984588081,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":50,"vol24":33541.84,"liq":73460.81,"fdv":189395,"price":0.001893,"boosts":0},{"ts":1789009268268,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":41,"vol24":19716.2,"liq":73694.65,"fdv":191377,"price":0.001913,"boosts":0},{"ts":1789035389362,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":43,"vol24":17349.88,"liq":66445.32,"fdv":159516,"price":0.001595,"boosts":0},{"ts":1789059975710,"holders":805,"top10_pct":22.07345735191757,"lp_locked_pct":0,"buys24":19,"sells24":44,"vol24":13192.19,"liq":56919.44,"fdv":122728,"price":0.001227,"boosts":0},{"ts":1789075580795,"holders":800,"top10_pct":22.07345735191757,"lp_locked_pct":0,"buys24":16,"sells24":41,"vol24":11044.01,"liq":51204.69,"fdv":102039,"price":0.00102,"boosts":0},{"ts":1789095495704,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":47,"vol24":13611.68,"liq":42585.99,"fdv":73599,"price":0.0007359,"boosts":0},{"ts":1789116168609,"holders":787,"top10_pct":22.611598518178166,"lp_locked_pct":0,"buys24":20,"sells24":41,"vol24":12692.2,"liq":46462.84,"fdv":85431,"price":0.0008543,"boosts":0},{"ts":1789148787861,"holders":783,"top10_pct":22.611598518178166,"lp_locked_pct":0,"buys24":31,"sells24":39,"vol24":14003.81,"liq":53881.21,"fdv":106375,"price":0.001063,"boosts":0},{"ts":1789181746491,"holders":785,"top10_pct":26.448514047558433,"lp_locked_pct":0,"buys24":47,"sells24":41,"vol24":30960.69,"liq":59945.13,"fdv":131386,"price":0.001313,"boosts":0},{"ts":1789208427872,"holders":781,"top10_pct":26.448514047558433,"lp_locked_pct":0,"buys24":27,"sells24":35,"vol24":26608.82,"liq":53440.46,"fdv":106662,"price":0.001066,"boosts":0},{"ts":1789250232898,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":47,"vol24":47547.04,"liq":61493.97,"fdv":136447,"price":0.001364,"boosts":0},{"ts":1789290070983,"holders":778,"top10_pct":27.11749139351436,"lp_locked_pct":0,"buys24":36,"sells24":32,"vol24":25749.19,"liq":57976.7,"fdv":124064,"price":0.00124,"boosts":0},{"ts":1789343995037,"holders":772,"top10_pct":26.872895977124454,"lp_locked_pct":0,"buys24":3,"sells24":18,"vol24":3630.65,"liq":51978.14,"fdv":102764,"price":0.001027,"boosts":0},{"ts":1789400105341,"holders":768,"top10_pct":26.872895977124454,"lp_locked_pct":0,"buys24":4,"sells24":16,"vol24":4427.43,"liq":38607.56,"fdv":70220,"price":0.0007021,"boosts":0},{"ts":1789435899825,"holders":762,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":13,"vol24":4578.41,"liq":38410.02,"fdv":68812,"price":0.0006881,"boosts":0},{"ts":1789479865978,"holders":760,"top10_pct":0,"lp_locked_pct":0,"buys24":3,"sells24":13,"vol24":879.18,"liq":37456.78,"fdv":66675,"price":0.0006667,"boosts":0},{"ts":1789517312431,"holders":757,"top10_pct":26.113003566079307,"lp_locked_pct":0,"buys24":3,"sells24":7,"vol24":907.04,"liq":34662.31,"fdv":59083,"price":0.0005908,"boosts":0},{"ts":1789540931263,"holders":754,"top10_pct":26.113003566079307,"lp_locked_pct":0,"buys24":5,"sells24":11,"vol24":2222.99,"liq":34411.06,"fdv":58005,"price":0.00058,"boosts":0},{"ts":1789585544928,"holders":749,"top10_pct":26.113003566079307,"lp_locked_pct":0,"buys24":3,"sells24":10,"vol24":2089.23,"liq":32921.25,"fdv":53109,"price":0.000531,"boosts":0},{"ts":1789636232040,"holders":747,"top10_pct":26.113003566079307,"lp_locked_pct":0,"buys24":1,"sells24":6,"vol24":201.31,"liq":33113.08,"fdv":53157,"price":0.0005315,"boosts":0},{"ts":1789667879849,"holders":744,"top10_pct":26.113003566079307,"lp_locked_pct":0,"buys24":4,"sells24":7,"vol24":352.94,"liq":33474.8,"fdv":53708,"price":0.000537,"boosts":0},{"ts":1789712464833,"holders":743,"top10_pct":26.113003566079307,"lp_locked_pct":0,"buys24":3,"sells24":4,"vol24":742.14,"liq":32081.98,"fdv":49816,"price":0.0004981,"boosts":0},{"ts":1789747777742,"holders":726,"top10_pct":25.41520107215786,"lp_locked_pct":0,"buys24":10,"sells24":23,"vol24":5636.5,"liq":23893.24,"fdv":26255,"price":0.0002625,"boosts":0},{"ts":1789792657134,"holders":720,"top10_pct":25.629983612353982,"lp_locked_pct":0,"buys24":16,"sells24":29,"vol24":8181.45,"liq":23366.89,"fdv":24564,"price":0.0002456,"boosts":0}],"live":{"price":0.00023153245286770523,"ts":1789809687548},"gt":{"ts":1789809549706,"base_token_price_usd":"0.000249066882449312","pool_fee_percentage":"1","pool_created_at":"2026-08-27T17:24:41Z","fdv_usd":"24906.68824","market_cap_usd":null,"price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"24.224","h24":"-50.416"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h6":{"buys":3,"sells":0,"buyers":2,"sellers":0},"h24":{"buys":17,"sells":28,"buyers":15,"sellers":28}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"0.0","h6":"1286.7761603541","h24":"8204.6512421614"},"reserve_in_usd":"23530.384","pool_name":"WAY / WETH","dex":"uniswap-v3-robinhood","token":"robinhood_0x6a6edeb8996fa3e3fb0f02d917250fb5f0620bdc","side":"base"},"tok":{"name":"Waypoint","image_url":"https://cdn.dexscreener.com/cms/images/QtzRf4Qrwzwika4O?width=800&height=800&quality=95&format=auto","total_supply":100000000},"ticks":[[1789723355566,0.0005013998283491587],[1789723415858,0.0005013998283491587],[1789723475527,0.0005013998283491587],[1789723535598,0.0005013998283491587],[1789723595687,0.0005013998283491587],[1789723655789,0.0005013998283491587],[1789723715529,0.0005013998283491587],[1789723775718,0.0005013998283491587],[1789723835582,0.0005013998283491587],[1789723895655,0.0005013998283491587],[1789723955730,0.0005013998283491587],[1789724015727,0.0005013998283491587],[1789724075658,0.0005013998283491587],[1789724135714,0.0005013998283491587],[1789724195701,0.0005013998283491587],[1789724255771,0.0005013998283491587],[1789724315716,0.0005013998283491587],[1789724375921,0.0005013998283491587],[1789724435823,0.0005013998283491587],[1789724495690,0.0005013998283491587],[1789724555796,0.0005013998283491587],[1789724615743,0.0005013998283491587],[1789724675924,0.0005013998283491587],[1789724735777,0.0005013998283491587],[1789724795794,0.0005013998283491587],[1789724855803,0.0005013998283491587],[1789724915739,0.0004929755430999984],[1789724975828,0.0004929755430999984],[1789725035917,0.0004929755430999984],[1789725095872,0.0004929755430999984],[1789725155782,0.0004929755430999984],[1789725215868,0.0004929755430999984],[1789725275844,0.0004929755430999984],[1789725335872,0.0004929755430999984],[1789725395877,0.0004929755430999984],[1789725455953,0.0004929755430999984],[1789725515957,0.0004929755430999984],[1789725575939,0.0004929755430999984],[1789725636026,0.0004929755430999984],[1789725695871,0.0004929755430999984],[1789725756159,0.0004929755430999984],[1789725815920,0.0004929755430999984],[1789725875956,0.0004929755430999984],[1789725935920,0.0004929755430999984],[1789725996036,0.0004929755430999984],[1789726055954,0.0004929755430999984],[1789726116371,0.0004924504352346749],[1789726176016,0.0004924504352346749],[1789726236023,0.0004924504352346749],[1789726296086,0.0004924504352346749],[1789726356088,0.0004924504352346749],[1789726416135,0.0004924504352346749],[1789726476029,0.0004924504352346749],[1789726536245,0.0004924504352346749],[1789726596057,0.0004924504352346749],[1789726656105,0.0004924504352346749],[1789726716069,0.0004924504352346749],[1789726776118,0.0004924504352346749],[1789726836094,0.0004924504352346749],[1789726896104,0.0004924504352346749],[1789726956248,0.0004924504352346749],[1789727016168,0.0004924504352346749],[1789727076184,0.0004924504352346749],[1789727136129,0.0004924504352346749],[1789727196173,0.0004924504352346749],[1789727256134,0.0004924504352346749],[1789727316248,0.0004924504352346749],[1789727376159,0.0004924504352346749],[1789727436325,0.0004924504352346749],[1789727496272,0.0004924504352346749],[1789727556296,0.0004924504352346749],[1789727616270,0.0004924504352346749],[1789727676251,0.0004924504352346749],[1789727736320,0.0004924504352346749],[1789727796317,0.0004924504352346749],[1789727856415,0.0004924504352346749],[1789727916267,0.0004924504352346749],[1789727976329,0.0004924504352346749],[1789728036325,0.0004924504352346749],[1789728096332,0.0004924504352346749],[1789728156303,0.0004924504352346749],[1789728216398,0.0004924504352346749],[1789728276333,0.0004924504352346749],[1789728336409,0.0004924504352346749],[1789728396388,0.0004924504352346749],[1789728456401,0.0004924504352346749],[1789728516415,0.0004924504352346749],[1789728576657,0.0004924504352346749],[1789728636554,0.0004924504352346749],[1789728696407,0.0004924504352346749],[1789728756478,0.0004924504352346749],[1789728816414,0.0004924504352346749],[1789728876560,0.0004924504352346749],[1789728936493,0.0004924504352346749],[1789728996542,0.0004924504352346749],[1789729056465,0.0004924504352346749],[1789729116478,0.0004924504352346749],[1789729176534,0.0004924504352346749],[1789729236612,0.0004924504352346749],[1789729296547,0.0004924504352346749],[1789729356607,0.0004924504352346749],[1789729416617,0.0004924504352346749],[1789729476538,0.0004924504352346749],[1789729536623,0.0004924504352346749],[1789729596545,0.0004924504352346749],[1789729656623,0.0004924504352346749],[1789729716637,0.0004924504352346749],[1789729776642,0.0004924504352346749],[1789729836621,0.0004924504352346749],[1789729896626,0.0004924504352346749],[1789729956679,0.0004924504352346749],[1789730016890,0.0004924504352346749],[1789730076720,0.0004924504352346749],[1789730136821,0.0004924504352346749],[1789730196703,0.0004924504352346749],[1789730256650,0.0004924504352346749],[1789730316709,0.0004924504352346749],[1789730376877,0.0004924504352346749],[1789730436723,0.0004924504352346749],[1789730496713,0.0004924504352346749],[1789730556892,0.0004924504352346749],[1789730616791,0.0004924504352346749],[1789730676771,0.0004924504352346749],[1789730736845,0.0004924504352346749],[1789730796909,0.0004924504352346749],[1789730856929,0.0004924504352346749],[1789730916770,0.0004924504352346749],[1789730976850,0.0004924504352346749],[1789731036792,0.0004924504352346749],[1789731096851,0.0004924504352346749],[1789731156816,0.0004924504352346749],[1789731216861,0.0004924504352346749],[1789731276870,0.0004924504352346749],[1789731336926,0.0004924504352346749],[1789731396919,0.0004924504352346749],[1789731456917,0.0004924504352346749],[1789731517050,0.0004924504352346749],[1789731576979,0.0004924504352346749],[1789731636988,0.0004924504352346749],[1789731696887,0.0004924504352346749],[1789731757014,0.0004924504352346749],[1789731817100,0.0004924504352346749],[1789731876987,0.0004924504352346749],[1789731936946,0.0004924504352346749],[1789731996999,0.0004924504352346749],[1789732057002,0.0004924504352346749],[1789732116999,0.0004924504352346749],[1789732177052,0.0004924504352346749],[1789732237065,0.0004924504352346749],[1789732297165,0.0004924504352346749],[1789732356995,0.0004924504352346749],[1789732417085,0.0004924504352346749],[1789732477025,0.0004924504352346749],[1789732537205,0.0004924504352346749],[1789732597053,0.0004924504352346749],[1789732657344,0.0004924504352346749],[1789732717074,0.0004924504352346749],[1789732777206,0.0004924504352346749],[1789732837146,0.0004924504352346749],[1789732897145,0.0004924504352346749],[1789732957141,0.0004924504352346749],[1789733017208,0.0004924504352346749],[1789733077204,0.0004924504352346749],[1789733137266,0.0004924504352346749],[1789733197231,0.0004924504352346749],[1789733257331,0.0004924504352346749],[1789733317233,0.0004924504352346749],[1789733377189,0.0004924504352346749],[1789733437247,0.0004924504352346749],[1789733497303,0.0004924504352346749],[1789733557228,0.0004924504352346749],[1789733617369,0.0004924504352346749],[1789733677284,0.0004924504352346749],[1789733737291,0.0004924504352346749],[1789733797258,0.0004924504352346749],[1789733857291,0.0004924504352346749],[1789733917261,0.0004924504352346749],[1789733977415,0.0004924504352346749],[1789734037262,0.0004924504352346749],[1789734097442,0.0004924504352346749],[1789734157397,0.0004924504352346749],[1789734217488,0.0004924504352346749],[1789734277366,0.0004924504352346749],[1789734337442,0.0004924504352346749],[1789734397504,0.0004924504352346749],[1789734457435,0.0004924504352346749],[1789734517428,0.0004924504352346749],[1789734577368,0.0004924504352346749],[1789734637464,0.0004924504352346749],[1789734697399,0.0004924504352346749],[1789734757454,0.0004924504352346749],[1789734817427,0.0004924504352346749],[1789734877466,0.0004924504352346749],[1789734937453,0.0004924504352346749],[1789734997528,0.0004924504352346749],[1789735057524,0.0004924504352346749],[1789735117516,0.0004924504352346749],[1789735177575,0.0004924504352346749],[1789735237657,0.0004924504352346749],[1789735297530,0.0004924504352346749],[1789735357484,0.0004924504352346749],[1789735417606,0.0004924504352346749],[1789735477521,0.0004924504352346749],[1789735537603,0.0004924504352346749],[1789735597556,0.0004924504352346749],[1789735657714,0.0004924504352346749],[1789735717597,0.0004924504352346749],[1789735777669,0.0004924504352346749],[1789735837747,0.0004924504352346749],[1789735897666,0.0004924504352346749],[1789735957659,0.0004924504352346749],[1789736017727,0.0004924504352346749],[1789736077681,0.0004924504352346749],[1789736137687,0.0004924504352346749],[1789736197743,0.0004924504352346749],[1789736257651,0.0004924504352346749],[1789736317818,0.0004924504352346749],[1789736377744,0.0004924504352346749],[1789736437770,0.0004924504352346749],[1789736497773,0.0004924504352346749],[1789736557815,0.0004924504352346749],[1789736617810,0.0004924504352346749],[1789736677806,0.0004924504352346749],[1789736737818,0.0004924504352346749],[1789736797945,0.0004924504352346749],[1789736857903,0.0004924504352346749],[1789736917768,0.0004924504352346749],[1789736977967,0.0004924504352346749],[1789737037853,0.0004924504352346749],[1789737097893,0.0004924504352346749],[1789737157912,0.0004924504352346749],[1789737217906,0.0004924504352346749],[1789737277992,0.0004924504352346749],[1789737337888,0.0004924504352346749],[1789737397882,0.0004924504352346749],[1789737457848,0.0004924504352346749],[1789737518045,0.0004924504352346749],[1789737577859,0.0004924504352346749],[1789737637965,0.0004924504352346749],[1789737697927,0.0004924504352346749],[1789737757976,0.0004924504352346749],[1789737817899,0.0004924504352346749],[1789737878001,0.0004924504352346749],[1789737937984,0.0004924504352346749],[1789737997970,0.0004924504352346749],[1789738058041,0.0004924504352346749],[1789738118035,0.0004924504352346749],[1789738178056,0.0004924504352346749],[1789738238100,0.0004924504352346749],[1789738298135,0.0004924504352346749],[1789738358164,0.0004924504352346749],[1789738418095,0.0004924504352346749],[1789738478009,0.0004924504352346749],[1789738538188,0.0004924504352346749],[1789738598113,0.0004924504352346749],[1789738658127,0.0004924504352346749],[1789738718122,0.0004924504352346749],[1789738778115,0.0004924504352346749],[1789738838273,0.0004924504352346749],[1789738898183,0.0004924504352346749],[1789738958185,0.0004924504352346749],[1789739018123,0.0004924504352346749],[1789739078291,0.0004924504352346749],[1789739138214,0.0004924504352346749],[1789739198226,0.0004924504352346749],[1789739258166,0.0004924504352346749],[1789739318260,0.0004924504352346749],[1789739378208,0.0004924504352346749],[1789739438278,0.0004924504352346749],[1789739498363,0.0004924504352346749],[1789739558261,0.0004924504352346749],[1789739618271,0.0004924504352346749],[1789739678325,0.0004924504352346749],[1789739738346,0.0004924504352346749],[1789739798389,0.0004924504352346749],[1789739858336,0.0004924504352346749],[1789739918323,0.0004924504352346749],[1789739978483,0.0004924504352346749],[1789740038370,0.0004924504352346749],[1789740098478,0.0004924504352346749],[1789740158340,0.0004924504352346749],[1789740218422,0.0004924504352346749],[1789740278426,0.0004924504352346749],[1789740338481,0.0004924504352346749],[1789740398554,0.0004924504352346749],[1789740458600,0.0004924504352346749],[1789740518504,0.0004924504352346749],[1789740578416,0.0004924504352346749],[1789740638491,0.0004924504352346749],[1789740698465,0.0004924504352346749],[1789740758509,0.0004924504352346749],[1789740818442,0.0004924504352346749],[1789740878503,0.0004924504352346749],[1789740938482,0.0004924504352346749],[1789740998564,0.0004924504352346749],[1789741058556,0.0004924504352346749],[1789741118551,0.0004924504352346749],[1789741178559,0.0004924504352346749],[1789741239544,0.0004924504352346749],[1789741298647,0.0004924504352346749],[1789741358680,0.0004924504352346749],[1789741419320,0.000433161650103119],[1789741478617,0.00040326567725577667],[1789741538602,0.0003796007216643074],[1789741598653,0.00037985666222940665],[1789741658646,0.00037985666222940665],[1789741718641,0.00037985666222940665],[1789741778723,0.00037985666222940665],[1789741838730,0.00037985666222940665],[1789741898702,0.0003672102064043474],[1789741958653,0.0003393391210651428],[1789742018837,0.0002942227243558933],[1789742078706,0.0002805010557959802],[1789742138682,0.00025696301588787416],[1789742198791,0.00025696301588787416],[1789742258678,0.00025696301588787416],[1789742318726,0.00025696301588787416],[1789742378843,0.00025696301588787416],[1789742438720,0.0002509949134222161],[1789742498795,0.0002509949134222161],[1789742558784,0.0002509949134222161],[1789742618796,0.0002509949134222161],[1789742678847,0.0002509949134222161],[1789742738801,0.0002509949134222161],[1789742798912,0.0002509949134222161],[1789742858862,0.0002509949134222161],[1789742918767,0.0002509949134222161],[1789742978861,0.0002509949134222161],[1789743038797,0.0002509949134222161],[1789743098869,0.0002509949134222161],[1789743158862,0.0002509949134222161],[1789743218868,0.0002509949134222161],[1789743278875,0.0002509949134222161],[1789743338925,0.0002509949134222161],[1789743398947,0.0002509949134222161],[1789743459066,0.0002509949134222161],[1789743518929,0.0002509949134222161],[1789743578881,0.0002509949134222161],[1789743638959,0.0002509949134222161],[1789743698890,0.0002509949134222161],[1789743759151,0.0002509949134222161],[1789743819185,0.0002509949134222161],[1789743878947,0.0002509949134222161],[1789743938971,0.0002509949134222161],[1789743998907,0.0002509949134222161],[1789744058956,0.0002509949134222161],[1789744118978,0.0002509949134222161],[1789744179109,0.0002509949134222161],[1789744238980,0.0002509949134222161],[1789744299040,0.0002509949134222161],[1789744359201,0.0002509949134222161],[1789744419105,0.0002509949134222161],[1789744479040,0.0002509949134222161],[1789744539032,0.0002509949134222161],[1789744599092,0.0002509949134222161],[1789744659093,0.0002509949134222161],[1789744719236,0.0002509949134222161],[1789744779156,0.0002509949134222161],[1789744839142,0.0002509949134222161],[1789744899039,0.0002509949134222161],[1789744959186,0.0002509949134222161],[1789745019065,0.0002509949134222161],[1789745079128,0.0002509949134222161],[1789745139134,0.0002509949134222161],[1789745199112,0.0002509949134222161],[1789745259180,0.0002509949134222161],[1789745319081,0.0002509949134222161],[1789745379261,0.0002509949134222161],[1789745439241,0.0002509949134222161],[1789745499257,0.0002509949134222161],[1789745559206,0.0002509949134222161],[1789745619205,0.0002509949134222161],[1789745679363,0.0002509949134222161],[1789745739204,0.0002509949134222161],[1789745799201,0.0002509949134222161],[1789745859194,0.0002509949134222161],[1789745919336,0.0002509949134222161],[1789745979258,0.0002509949134222161],[1789746039304,0.0002509949134222161],[1789746099182,0.0002509949134222161],[1789746159282,0.0002509949134222161],[1789746219196,0.0002509949134222161],[1789746279490,0.0002509949134222161],[1789746339226,0.0002509949134222161],[1789746399291,0.0002509949134222161],[1789746459282,0.0002509949134222161],[1789746519357,0.0002509949134222161],[1789746579345,0.0002509949134222161],[1789746639337,0.0002509949134222161],[1789746699349,0.0002509949134222161],[1789746759298,0.0002509949134222161],[1789746819361,0.0002509949134222161],[1789746879264,0.0002509949134222161],[1789746939505,0.0002509949134222161],[1789746999315,0.0002509949134222161],[1789747059376,0.0002509949134222161],[1789747119442,0.0002509949134222161],[1789747179366,0.0002509949134222161],[1789747239540,0.0002509949134222161],[1789747299500,0.0002509949134222161],[1789747359555,0.0002509949134222161],[1789747419371,0.0002509949134222161],[1789747479439,0.0002509949134222161],[1789747539546,0.0002509949134222161],[1789747599496,0.0002509949134222161],[1789747659614,0.0002509949134222161],[1789747719586,0.0002509949134222161],[1789747779521,0.00021698439904885714],[1789747839639,0.00018371507198306207],[1789747899555,0.00018371507198306207],[1789747959503,0.00018371507198306207],[1789748019501,0.00018371507198306207],[1789748079565,0.00018371507198306207],[1789748139575,0.00018371507198306207],[1789748199701,0.00018371507198306207],[1789748259624,0.00018371507198306207],[1789748319598,0.00018371507198306207],[1789748379541,0.00018371507198306207],[1789748439751,0.00018371507198306207],[1789748499724,0.00018371507198306207],[1789748559721,0.00018371507198306207],[1789748619529,0.00018371507198306207],[1789748679673,0.00018371507198306207],[1789748739574,0.00018371507198306207],[1789748799632,0.00018371507198306207],[1789748859832,0.00018371507198306207],[1789748919603,0.00018371507198306207],[1789748979750,0.00018371507198306207],[1789749039663,0.00018371507198306207],[1789749099777,0.00018371507198306207],[1789749159925,0.00018371507198306207],[1789749219771,0.00018371507198306207],[1789749279794,0.00018371507198306207],[1789749339717,0.00018371507198306207],[1789749399643,0.00018371507198306207],[1789749459700,0.00018371507198306207],[1789749519768,0.00018371507198306207],[1789749580080,0.00018371507198306207],[1789749639854,0.00018371507198306207],[1789749699746,0.00018371507198306207],[1789749759866,0.00018371507198306207],[1789749819808,0.00018371507198306207],[1789749879786,0.00018371507198306207],[1789749939872,0.00018371507198306207],[1789749999823,0.00018371507198306207],[1789750059726,0.00018371507198306207],[1789750119834,0.00018371507198306207],[1789750179783,0.00018371507198306207],[1789750239858,0.00018371507198306207],[1789750299903,0.00018371507198306207],[1789750360028,0.00018371507198306207],[1789750419980,0.00018371507198306207],[1789750479894,0.00018371507198306207],[1789750540053,0.00018371507198306207],[1789750600058,0.00018371507198306207],[1789750659911,0.00018371507198306207],[1789750719864,0.00018371507198306207],[1789750779922,0.00018371507198306207],[1789750839960,0.00018371507198306207],[1789750899938,0.00018371507198306207],[1789750959996,0.00018371507198306207],[1789751019988,0.00018371507198306207],[1789751080071,0.00018371507198306207],[1789751139979,0.00018371507198306207],[1789751199981,0.00018371507198306207],[1789751260040,0.00018371507198306207],[1789751319994,0.00018371507198306207],[1789751380102,0.00018371507198306207],[1789751440067,0.00018371507198306207],[1789751499962,0.00018371507198306207],[1789751560087,0.00018371507198306207],[1789751620085,0.00018371507198306207],[1789751680075,0.00018371507198306207],[1789751740076,0.00018371507198306207],[1789751800061,0.00018371507198306207],[1789751860061,0.00018371507198306207],[1789751920029,0.00018371507198306207],[1789751980092,0.00018371507198306207],[1789752040043,0.00018371507198306207],[1789752100151,0.00018371507198306207],[1789752160054,0.00018371507198306207],[1789752220102,0.00018371507198306207],[1789752280318,0.00018371507198306207],[1789752340082,0.00018371507198306207],[1789752400141,0.00018371507198306207],[1789752460145,0.00018371507198306207],[1789752520237,0.00018371507198306207],[1789752580101,0.00018371507198306207],[1789752640254,0.00018371507198306207],[1789752700125,0.00018371507198306207],[1789752760216,0.00018371507198306207],[1789752820137,0.00018371507198306207],[1789752880301,0.00018371507198306207],[1789752940237,0.00018371507198306207],[1789753000243,0.00018371507198306207],[1789753060253,0.00018371507198306207],[1789753120227,0.00018371507198306207],[1789753180519,0.00018371507198306207],[1789753240199,0.00018371507198306207],[1789753300242,0.00018371507198306207],[1789753360218,0.00018371507198306207],[1789753420329,0.00018371507198306207],[1789753480225,0.00018371507198306207],[1789753540265,0.00018371507198306207],[1789753600256,0.00018371507198306207],[1789753660769,0.00018371507198306207],[1789753720298,0.00018371507198306207],[1789753780305,0.00018371507198306207],[1789753840410,0.00018371507198306207],[1789753900379,0.00018371507198306207],[1789753960365,0.00018371507198306207],[1789754020284,0.00018371507198306207],[1789754080481,0.00018371507198306207],[1789754140893,0.00018371507198306207],[1789754200464,0.00018371507198306207],[1789754260356,0.00018371507198306207],[1789754320331,0.00018371507198306207],[1789754380383,0.00018371507198306207],[1789754440392,0.00018371507198306207],[1789754500417,0.00018371507198306207],[1789754560455,0.00018371507198306207],[1789754620488,0.00018371507198306207],[1789754680607,0.00018371507198306207],[1789754740562,0.00018371507198306207],[1789754800386,0.00018371507198306207],[1789754860418,0.00018371507198306207],[1789754920409,0.00018371507198306207],[1789754980409,0.00018371507198306207],[1789755040517,0.00018371507198306207],[1789755100668,0.00018371507198306207],[1789755160519,0.00018371507198306207],[1789755220391,0.00018371507198306207],[1789755280541,0.00018371507198306207],[1789755340424,0.00018371507198306207],[1789755400567,0.00018371507198306207],[1789755460570,0.00018371507198306207],[1789755520514,0.00018371507198306207],[1789755580502,0.00018371507198306207],[1789755640541,0.00018371507198306207],[1789755701521,0.00018371507198306207],[1789755760560,0.00018371507198306207],[1789755820510,0.00018371507198306207],[1789755880496,0.00018371507198306207],[1789755940565,0.00018371507198306207],[1789756000510,0.00018371507198306207],[1789756060573,0.00018371507198306207],[1789756120510,0.00018371507198306207],[1789756180588,0.00018371507198306207],[1789756240608,0.00018371507198306207],[1789756300581,0.00018371507198306207],[1789756360581,0.00018371507198306207],[1789756420519,0.00018371507198306207],[1789756480579,0.00018371507198306207],[1789756540548,0.00018371507198306207],[1789756600666,0.00018371507198306207],[1789756660621,0.00018371507198306207],[1789756720609,0.00018371507198306207],[1789756780619,0.00018371507198306207],[1789756840671,0.00018371507198306207],[1789756900666,0.00018371507198306207],[1789756960658,0.00018371507198306207],[1789757020688,0.00018371507198306207],[1789757080722,0.00018371507198306207],[1789757140766,0.00018371507198306207],[1789757200802,0.00018371507198306207],[1789757260842,0.00018371507198306207],[1789757320784,0.0001831830279715561],[1789757380823,0.0001831830279715561],[1789757440663,0.0001831830279715561],[1789757500749,0.0001831830279715561],[1789757560713,0.0001831830279715561],[1789757620749,0.0001831830279715561],[1789757680720,0.0001831830279715561],[1789757740911,0.0001831830279715561],[1789757800802,0.0001831830279715561],[1789757860805,0.0001831830279715561],[1789757920907,0.0001831830279715561],[1789757980868,0.0001831830279715561],[1789758040911,0.0001831830279715561],[1789758100762,0.0001831830279715561],[1789758160846,0.0001831830279715561],[1789758220754,0.0001831830279715561],[1789758280950,0.0001831830279715561],[1789758341256,0.0001831830279715561],[1789758400829,0.0001831830279715561],[1789758460905,0.0001831830279715561],[1789758520784,0.0001831830279715561],[1789758580921,0.0001831830279715561],[1789758640807,0.0001831830279715561],[1789758700893,0.0001831830279715561],[1789758760823,0.0001831830279715561],[1789758820857,0.0001831830279715561],[1789758880933,0.0001831830279715561],[1789758940920,0.0001831830279715561],[1789759000909,0.0001831830279715561],[1789759060906,0.0001831830279715561],[1789759120920,0.0001831830279715561],[1789759180852,0.0001831830279715561],[1789759240917,0.0001831830279715561],[1789759300926,0.0001831830279715561],[1789759360917,0.0001831830279715561],[1789759420876,0.0001831830279715561],[1789759481064,0.0001831830279715561],[1789759541014,0.0001831830279715561],[1789759600924,0.0001831830279715561],[1789759661072,0.0001831830279715561],[1789759720990,0.0001831830279715561],[1789759781004,0.0001831830279715561],[1789759840946,0.0001831830279715561],[1789759901054,0.0001831830279715561],[1789759960960,0.0001831830279715561],[1789760021061,0.0001831830279715561],[1789760081051,0.0001831830279715561],[1789760141017,0.0001831830279715561],[1789760201000,0.0001831830279715561],[1789760261011,0.0001831830279715561],[1789760321124,0.0001831830279715561],[1789760381071,0.0001831830279715561],[1789760441187,0.0001831830279715561],[1789760500989,0.0001831830279715561],[1789760561080,0.0001831830279715561],[1789760621100,0.0001831830279715561],[1789760681102,0.0001831830279715561],[1789760741036,0.0001831830279715561],[1789760801211,0.0001831830279715561],[1789760861103,0.0001831830279715561],[1789760921095,0.0001831830279715561],[1789760981203,0.0001831830279715561],[1789761041156,0.0001831830279715561],[1789761101264,0.0001831830279715561],[1789761161102,0.0001831830279715561],[1789761221181,0.0001831830279715561],[1789761281093,0.0001831830279715561],[1789761341173,0.0001831830279715561],[1789761401133,0.0001831830279715561],[1789761461196,0.0001831830279715561],[1789761521207,0.0001831830279715561],[1789761581266,0.0001831830279715561],[1789761641234,0.0001831830279715561],[1789761701240,0.0001831830279715561],[1789761761443,0.0001831830279715561],[1789761821202,0.0001831830279715561],[1789761881256,0.0001831830279715561],[1789761941371,0.0001831830279715561],[1789762001382,0.0001831830279715561],[1789762061292,0.0001831830279715561],[1789762121303,0.0001831830279715561],[1789762181236,0.0001831830279715561],[1789762241334,0.0001831830279715561],[1789762301490,0.0001831830279715561],[1789762361350,0.0001831830279715561],[1789762421479,0.0001831830279715561],[1789762481373,0.0001831830279715561],[1789762541332,0.0001831830279715561],[1789762601394,0.0001831830279715561],[1789762661373,0.0001831830279715561],[1789762721377,0.0001831830279715561],[1789762781550,0.0001831830279715561],[1789762841438,0.0001831830279715561],[1789762901729,0.0001831830279715561],[1789762961350,0.0001831830279715561],[1789763021449,0.0001831830279715561],[1789763081375,0.0001831830279715561],[1789763141609,0.0001831830279715561],[1789763201419,0.0001831830279715561],[1789763261472,0.0001831830279715561],[1789763321452,0.0001831830279715561],[1789763381637,0.0001831830279715561],[1789763441514,0.0001831830279715561],[1789763501520,0.0001831830279715561],[1789763561623,0.0001831830279715561],[1789763621579,0.0001831830279715561],[1789763681545,0.0001831830279715561],[1789763741509,0.0001831830279715561],[1789763801608,0.0001831830279715561],[1789763861567,0.0001831830279715561],[1789763921550,0.0001831830279715561],[1789763981541,0.0001831830279715561],[1789764041541,0.0001831830279715561],[1789764101613,0.0001831830279715561],[1789764161606,0.0001831830279715561],[1789764221632,0.0001831830279715561],[1789764281663,0.0001831830279715561],[1789764341728,0.0001831830279715561],[1789764401575,0.0001831830279715561],[1789764461693,0.0001831830279715561],[1789764521625,0.0001831830279715561],[1789764581637,0.0001831830279715561],[1789764641658,0.0001831830279715561],[1789764701752,0.0001831830279715561],[1789764761810,0.0001831830279715561],[1789764821768,0.0001831830279715561],[1789764881743,0.0001831830279715561],[1789764941631,0.0001831830279715561],[1789765001717,0.0001831830279715561],[1789765061813,0.0001831830279715561],[1789765121724,0.0001831830279715561],[1789765181637,0.0001831830279715561],[1789765241716,0.0001831830279715561],[1789765301694,0.0001831830279715561],[1789765361875,0.0001831830279715561],[1789765421764,0.0001831830279715561],[1789765481769,0.0001831830279715561],[1789765541781,0.0001831830279715561],[1789765601829,0.0001831830279715561],[1789765661785,0.0001831830279715561],[1789765721716,0.0001831830279715561],[1789765781791,0.0001831830279715561],[1789765841818,0.0001831830279715561],[1789765901840,0.0001831830279715561],[1789765962022,0.0001831830279715561],[1789766021795,0.0001831830279715561],[1789766081901,0.0001831830279715561],[1789766141867,0.0001831830279715561],[1789766201876,0.0001831830279715561],[1789766261797,0.0001831830279715561],[1789766321950,0.0001831830279715561],[1789766381979,0.0001831830279715561],[1789766441898,0.0001831830279715561],[1789766501821,0.0001831830279715561],[1789766561939,0.0001831830279715561],[1789766621888,0.0001831830279715561],[1789766681873,0.0001831830279715561],[1789766741948,0.0001831830279715561],[1789766801936,0.0001831830279715561],[1789766861984,0.0001831830279715561],[1789766922078,0.0001831830279715561],[1789766982046,0.0001831830279715561],[1789767041907,0.0001831830279715561],[1789767102161,0.0001831830279715561],[1789767161946,0.0001831830279715561],[1789767222092,0.0001831830279715561],[1789767282056,0.0001831830279715561],[1789767341961,0.0001831830279715561],[1789767401990,0.0001831830279715561],[1789767462089,0.0001831830279715561],[1789767522098,0.0001831830279715561],[1789767582085,0.0001831830279715561],[1789767642064,0.0001831830279715561],[1789767702042,0.0001831830279715561],[1789767762112,0.0001831830279715561],[1789767822013,0.0001831830279715561],[1789767882060,0.0001831830279715561],[1789767942124,0.0001831830279715561],[1789768002109,0.0001831830279715561],[1789768062137,0.0001831830279715561],[1789768121989,0.0001831830279715561],[1789768182114,0.0001831830279715561],[1789768242024,0.0001831830279715561],[1789768302249,0.0001831830279715561],[1789768362036,0.0001831830279715561],[1789768422067,0.0001831830279715561],[1789768482146,0.0001831830279715561],[1789768542131,0.0001831830279715561],[1789768602123,0.0001831830279715561],[1789768662120,0.0001831830279715561],[1789768722147,0.0001831830279715561],[1789768782256,0.0001831830279715561],[1789768842263,0.0001831830279715561],[1789768902111,0.0001831830279715561],[1789768962195,0.0001831830279715561],[1789769022123,0.0001831830279715561],[1789769082213,0.0001831830279715561],[1789769142410,0.0001831830279715561],[1789769202264,0.00018157996100520474],[1789769262208,0.00018157996100520474],[1789769322290,0.00018157996100520474],[1789769382260,0.00018157996100520474],[1789769442266,0.00018157996100520474],[1789769502343,0.00018157996100520474],[1789769562329,0.00018140959497514678],[1789769622295,0.00018140959497514678],[1789769682393,0.00018140959497514678],[1789769742339,0.00018140959497514678],[1789769802242,0.00018140959497514678],[1789769862297,0.00018140959497514678],[1789769922272,0.00018140959497514678],[1789769982355,0.00018140959497514678],[1789770042431,0.00018140959497514678],[1789770102351,0.00018140959497514678],[1789770162447,0.00018140959497514678],[1789770222292,0.00018140959497514678],[1789770282418,0.00018140959497514678],[1789770342318,0.00018140959497514678],[1789770402430,0.00018140959497514678],[1789770462322,0.00018140959497514678],[1789770522457,0.00018140959497514678],[1789770582593,0.00018140959497514678],[1789770642442,0.00018140959497514678],[1789770702474,0.00018140959497514678],[1789770762503,0.00018140959497514678],[1789770822520,0.00018140959497514678],[1789770882513,0.00018140959497514678],[1789770942638,0.00018140959497514678],[1789771002442,0.00018140959497514678],[1789771062509,0.00018140959497514678],[1789771122485,0.00018140959497514678],[1789771182692,0.00018140959497514678],[1789771242526,0.00018140959497514678],[1789771302627,0.00018140959497514678],[1789771362547,0.00018140959497514678],[1789771422592,0.00018140959497514678],[1789771482629,0.00018140959497514678],[1789771542577,0.00018140959497514678],[1789771602582,0.00018140959497514678],[1789771662636,0.00018140959497514678],[1789771722645,0.00018140959497514678],[1789771782702,0.00018140959497514678],[1789771842650,0.00018140959497514678],[1789771902579,0.00018140959497514678],[1789771962786,0.00018140959497514678],[1789772022611,0.00018140959497514678],[1789772082668,0.00018140959497514678],[1789772142673,0.00018140959497514678],[1789772202661,0.00018140959497514678],[1789772262747,0.00018140959497514678],[1789772322722,0.00018140959497514678],[1789772382745,0.00018140959497514678],[1789772442681,0.00018140959497514678],[1789772502827,0.00018140959497514678],[1789772562655,0.00018140959497514678],[1789772622750,0.00018140959497514678],[1789772682803,0.00018140959497514678],[1789772742767,0.00018140959497514678],[1789772802815,0.00018140959497514678],[1789772862741,0.00018140959497514678],[1789772922750,0.00018140959497514678],[1789772982803,0.00018140959497514678],[1789773042922,0.00018140959497514678],[1789773102755,0.00018140959497514678],[1789773162862,0.00018140959497514678],[1789773222775,0.00018140959497514678],[1789773282827,0.00018140959497514678],[1789773342842,0.00018140959497514678],[1789773402823,0.00018140959497514678],[1789773462832,0.00018140959497514678],[1789773522850,0.00018140959497514678],[1789773582875,0.00018140959497514678],[1789773643048,0.00018140959497514678],[1789773702875,0.00018140959497514678],[1789773762886,0.00018140959497514678],[1789773822890,0.00018140959497514678],[1789773882835,0.00018140959497514678],[1789773942904,0.00018140959497514678],[1789774002833,0.00018140959497514678],[1789774063054,0.00018140959497514678],[1789774122876,0.00018140959497514678],[1789774182961,0.00018140959497514678],[1789774242900,0.00018140959497514678],[1789774302900,0.00018140959497514678],[1789774362985,0.00018140959497514678],[1789774422967,0.00018140959497514678],[1789774482975,0.00018140959497514678],[1789774543024,0.00018140959497514678],[1789774603099,0.00018140959497514678],[1789774663090,0.00018140959497514678],[1789774723040,0.00018140959497514678],[1789774782949,0.00018140959497514678],[1789774843196,0.00018140959497514678],[1789774902985,0.00018140959497514678],[1789774963058,0.00018140959497514678],[1789775023121,0.00018140959497514678],[1789775083046,0.00018140959497514678],[1789775143063,0.00018140959497514678],[1789775203009,0.00018140959497514678],[1789775263054,0.00018140959497514678],[1789775323040,0.00018140959497514678],[1789775383203,0.00018140959497514678],[1789775443042,0.00018140959497514678],[1789775503202,0.00018140959497514678],[1789775563071,0.00018140959497514678],[1789775623167,0.00018140959497514678],[1789775683137,0.00018140959497514678],[1789775743129,0.00018140959497514678],[1789775803178,0.00018140959497514678],[1789775863194,0.00018140959497514678],[1789775923207,0.00018140959497514678],[1789775983146,0.00018140959497514678],[1789776043209,0.00018140959497514678],[1789776103145,0.00018140959497514678],[1789776163210,0.00018140959497514678],[1789776223163,0.00018140959497514678],[1789776283217,0.00018140959497514678],[1789776343214,0.00018140959497514678],[1789776403414,0.00018140959497514678],[1789776463277,0.00018140959497514678],[1789776523276,0.00018140959497514678],[1789776583283,0.00018140959497514678],[1789776643340,0.00018140959497514678],[1789776703359,0.00018140959497514678],[1789776763282,0.00018140959497514678],[1789776824032,0.00018140959497514678],[1789776883290,0.00018140959497514678],[1789776943533,0.00018140959497514678],[1789777003306,0.00018140959497514678],[1789777063430,0.00018140959497514678],[1789777123444,0.00018140959497514678],[1789777183554,0.00018140959497514678],[1789777243518,0.00018140959497514678],[1789777303420,0.00018140959497514678],[1789777363457,0.00018140959497514678],[1789777423559,0.00018139870620062075],[1789777483448,0.00018139870620062075],[1789777543400,0.00018139870620062075],[1789777603504,0.00018139870620062075],[1789777663427,0.00018139870620062075],[1789777723577,0.00018139870620062075],[1789777783439,0.00018139870620062075],[1789777843544,0.00018139870620062075],[1789777903504,0.00018139870620062075],[1789777963503,0.00018139870620062075],[1789778023581,0.00018139870620062075],[1789778083461,0.00018139870620062075],[1789778143543,0.00018139870620062075],[1789778203466,0.00018139870620062075],[1789778263532,0.00018139870620062075],[1789778323501,0.00018139870620062075],[1789778383610,0.00018139870620062075],[1789778443602,0.00018139870620062075],[1789778503594,0.00018139870620062075],[1789778563581,0.00018139870620062075],[1789778623589,0.00018139870620062075],[1789778683663,0.00018139870620062075],[1789778743652,0.00018139870620062075],[1789778803664,0.00018139870620062075],[1789778863715,0.00018139870620062075],[1789778923677,0.00018139870620062075],[1789778983592,0.00018139870620062075],[1789779043711,0.00018139870620062075],[1789779103633,0.00018139870620062075],[1789779163682,0.00018139870620062075],[1789779223651,0.00018139870620062075],[1789779283836,0.00018139870620062075],[1789779343733,0.00018139870620062075],[1789779403738,0.00018139870620062075],[1789779463830,0.00018139870620062075],[1789779523697,0.00018139870620062075],[1789779583743,0.00018139870620062075],[1789779643724,0.00018139870620062075],[1789779703889,0.00018139870620062075],[1789779763926,0.00018139870620062075],[1789779823810,0.00018139870620062075],[1789779883763,0.00018139870620062075],[1789779943829,0.00018139870620062075],[1789780003904,0.00018139870620062075],[1789780063817,0.00018139870620062075],[1789780123951,0.00018139870620062075],[1789780183880,0.00018139870620062075],[1789780243967,0.00018139870620062075],[1789780303826,0.00018139870620062075],[1789780363944,0.00018139870620062075],[1789780423873,0.00018139870620062075],[1789780484003,0.00018139870620062075],[1789780543878,0.00018139870620062075],[1789780603954,0.00018139870620062075],[1789780664502,0.00018139870620062075],[1789780723979,0.00018139870620062075],[1789780783960,0.00018139870620062075],[1789780843963,0.00018139870620062075],[1789780903980,0.00018139870620062075],[1789780963904,0.00018139870620062075],[1789781023962,0.00018139870620062075],[1789781083985,0.00018139870620062075],[1789781144052,0.00018139870620062075],[1789781203936,0.00018139870620062075],[1789781264040,0.00018139870620062075],[1789781324075,0.00018139870620062075],[1789781384159,0.00018139870620062075],[1789781444128,0.00018139870620062075],[1789781504043,0.00018139870620062075],[1789781565908,0.00018139870620062075],[1789781623949,0.00018139870620062075],[1789781684058,0.00018139870620062075],[1789781744169,0.00018139870620062075],[1789781804078,0.00018139870620062075],[1789781864024,0.00018139870620062075],[1789781924077,0.00018139870620062075],[1789781984157,0.00018139870620062075],[1789782044065,0.00018139870620062075],[1789782104452,0.00018139870620062075],[1789782164124,0.00018139870620062075],[1789782224224,0.00018139870620062075],[1789782284052,0.00018139870620062075],[1789782344142,0.00018139870620062075],[1789782404057,0.00018139870620062075],[1789782464144,0.00018139870620062075],[1789782524125,0.00018139870620062075],[1789782584172,0.00018139870620062075],[1789782644161,0.00018139870620062075],[1789782704347,0.00018139870620062075],[1789782765230,0.00018139870620062075],[1789782824103,0.00018139870620062075],[1789782884216,0.00018139870620062075],[1789782944274,0.00018139870620062075],[1789783004309,0.00018139870620062075],[1789783064131,0.00018139870620062075],[1789783124181,0.00018139870620062075],[1789783184165,0.00018139870620062075],[1789783244169,0.00018139870620062075],[1789783304235,0.00018139870620062075],[1789783364232,0.00018139870620062075],[1789783424331,0.00018139870620062075],[1789783484296,0.00018139870620062075],[1789783544263,0.00018139870620062075],[1789783604170,0.00018139870620062075],[1789783664402,0.00018139870620062075],[1789783724233,0.00018139870620062075],[1789783784266,0.00018139870620062075],[1789783844482,0.00018139870620062075],[1789783904252,0.00018139870620062075],[1789783964389,0.00018139870620062075],[1789784024309,0.00018139870620062075],[1789784084307,0.00018139870620062075],[1789784144257,0.00018139870620062075],[1789784204313,0.00018139870620062075],[1789784264257,0.00018139870620062075],[1789784324332,0.00018139870620062075],[1789784384348,0.00018139870620062075],[1789784444338,0.00018139870620062075],[1789784504632,0.00018139870620062075],[1789784564342,0.00018139870620062075],[1789784624351,0.00018139870620062075],[1789784684294,0.00018139870620062075],[1789784744404,0.00018139870620062075],[1789784804335,0.00018139870620062075],[1789784864426,0.00018139870620062075],[1789784924322,0.00018139870620062075],[1789784984416,0.00018139870620062075],[1789785044442,0.00018139870620062075],[1789785104471,0.00018139870620062075],[1789785164417,0.00018139870620062075],[1789785224422,0.00018139870620062075],[1789785284421,0.00018139870620062075],[1789785344354,0.00018139870620062075],[1789785404858,0.00018139870620062075],[1789785464372,0.00018139870620062075],[1789785524504,0.00018139870620062075],[1789785584449,0.00018139870620062075],[1789785644573,0.00018139870620062075],[1789785704552,0.00018139870620062075],[1789785764521,0.00018139870620062075],[1789785824498,0.00018139870620062075],[1789785884503,0.00018139870620062075],[1789785944484,0.00018139870620062075],[1789786004429,0.00018139870620062075],[1789786064511,0.00018139870620062075],[1789786124630,0.00018139870620062075],[1789786184611,0.00018139870620062075],[1789786244697,0.00018139870620062075],[1789786304585,0.00018139870620062075],[1789786364527,0.00018139870620062075],[1789786424661,0.00018139870620062075],[1789786484648,0.00018139870620062075],[1789786544492,0.00018139870620062075],[1789786604681,0.00018139870620062075],[1789786664543,0.00018139870620062075],[1789786724594,0.00018139870620062075],[1789786784532,0.00018139870620062075],[1789786844630,0.00018139870620062075],[1789786904552,0.00018139870620062075],[1789786964670,0.00018139870620062075],[1789787024660,0.00018139870620062075],[1789787084605,0.00018139870620062075],[1789787144630,0.00018139870620062075],[1789787204666,0.00018139870620062075],[1789787264669,0.00018139870620062075],[1789787324603,0.00018139870620062075],[1789787384678,0.00018139870620062075],[1789787444591,0.00018139870620062075],[1789787504684,0.00018139870620062075],[1789787564648,0.00018139870620062075],[1789787624708,0.00018139870620062075],[1789787684685,0.00018139870620062075],[1789787744761,0.00018139870620062075],[1789787804782,0.00018139870620062075],[1789787864748,0.00018139870620062075],[1789787924814,0.00018139870620062075],[1789787984685,0.00018139870620062075],[1789788044761,0.00018139870620062075],[1789788104727,0.00018139870620062075],[1789788164732,0.00018139870620062075],[1789788224777,0.00018139870620062075],[1789788284788,0.00018139870620062075],[1789788344772,0.0001911243072493252],[1789788404769,0.0001911243072493252],[1789788464793,0.0001911243072493252],[1789788524706,0.00023039764509129722],[1789788585466,0.00023039764509129722],[1789788644800,0.00023039764509129722],[1789788704843,0.00023039764509129722],[1789788764960,0.00023039764509129722],[1789788824908,0.00023039764509129722],[1789788884797,0.00023039764509129722],[1789788944793,0.00023039764509129722],[1789789004808,0.00023039764509129722],[1789789064852,0.00023039764509129722],[1789789124929,0.00023039764509129722],[1789789184912,0.00023039764509129722],[1789789244857,0.00023039764509129722],[1789789304847,0.00023039764509129722],[1789789364964,0.00023039764509129722],[1789789424879,0.00023039764509129722],[1789789484888,0.00023039764509129722],[1789789544892,0.00023039764509129722],[1789789604871,0.00023039764509129722],[1789789664911,0.00023039764509129722],[1789789724825,0.00023039764509129722],[1789789784880,0.00023039764509129722],[1789789844998,0.00023039764509129722],[1789789904892,0.00023039764509129722],[1789789964815,0.00023039764509129722],[1789790025089,0.00023039764509129722],[1789790084891,0.00023039764509129722],[1789790144889,0.00023039764509129722],[1789790204951,0.00023039764509129722],[1789790264952,0.00023039764509129722],[1789790324953,0.00023039764509129722],[1789790384877,0.00023039764509129722],[1789790445001,0.00023039764509129722],[1789790504938,0.00023039764509129722],[1789790565003,0.00023039764509129722],[1789790624931,0.00023039764509129722],[1789790684988,0.00023039764509129722],[1789790744975,0.00023039764509129722],[1789790804972,0.00023039764509129722],[1789790864986,0.00023039764509129722],[1789790925034,0.00023039764509129722],[1789790985051,0.00023039764509129722],[1789791045097,0.00023039764509129722],[1789791105173,0.00023039764509129722],[1789791165021,0.00023039764509129722],[1789791225005,0.00023039764509129722],[1789791285059,0.00023039764509129722],[1789791345065,0.00023039764509129722],[1789791405049,0.00023039764509129722],[1789791465062,0.00023039764509129722],[1789791525135,0.00023039764509129722],[1789791585006,0.00023039764509129722],[1789791645845,0.00023039764509129722],[1789791705003,0.00023039764509129722],[1789791765088,0.00023039764509129722],[1789791825054,0.00023039764509129722],[1789791885342,0.00023039764509129722],[1789791945189,0.00023039764509129722],[1789792005079,0.00023039764509129722],[1789792065204,0.00023039764509129722],[1789792125142,0.00023039764509129722],[1789792185215,0.00023039764509129722],[1789792245204,0.00023039764509129722],[1789792305162,0.00023039764509129722],[1789792365090,0.00023039764509129722],[1789792425166,0.00023039764509129722],[1789792485142,0.00023039764509129722],[1789792545173,0.00023039764509129722],[1789792605153,0.00023039764509129722],[1789792665159,0.00023039764509129722],[1789792725157,0.00023039764509129722],[1789792785223,0.00023039764509129722],[1789792845168,0.00023039764509129722],[1789792905122,0.00023039764509129722],[1789792965250,0.00023039764509129722],[1789793025243,0.00023039764509129722],[1789793085201,0.00023039764509129722],[1789793145194,0.00023039764509129722],[1789793205176,0.00023039764509129722],[1789793265241,0.00023039764509129722],[1789793325242,0.00023039764509129722],[1789793385252,0.00023039764509129722],[1789793445181,0.00023039764509129722],[1789793505258,0.00023039764509129722],[1789793575206,0.00023039764509129722],[1789793635270,0.00023039764509129722],[1789793695201,0.00023039764509129722],[1789793755306,0.00023039764509129722],[1789793815312,0.00023039764509129722],[1789793875418,0.00023039764509129722],[1789793935275,0.00023039764509129722],[1789793995283,0.00023039764509129722],[1789794055411,0.00023039764509129722],[1789794116171,0.00023039764509129722],[1789794175488,0.00023039764509129722],[1789794235283,0.00023039764509129722],[1789794295373,0.00023039764509129722],[1789794355331,0.00023039764509129722],[1789794415386,0.00023039764509129722],[1789794475379,0.00023039764509129722],[1789794535502,0.00023039764509129722],[1789794595465,0.00023039764509129722],[1789794655366,0.00023039764509129722],[1789794715376,0.00023039764509129722],[1789794775333,0.00023039764509129722],[1789794835520,0.00023039764509129722],[1789794895326,0.00023039764509129722],[1789794955462,0.00023039764509129722],[1789795015353,0.00023039764509129722],[1789795075402,0.00023039764509129722],[1789795135385,0.00023039764509129722],[1789795196217,0.00023039764509129722],[1789795255530,0.00023039764509129722],[1789795315453,0.00023039764509129722],[1789795375449,0.00023039764509129722],[1789795435588,0.00023039764509129722],[1789795495473,0.00023039764509129722],[1789795555579,0.00023039764509129722],[1789795615519,0.00023039764509129722],[1789795675649,0.00023039764509129722],[1789795735512,0.00023039764509129722],[1789795795568,0.00023153245286770523],[1789795855485,0.00023153245286770523],[1789795915585,0.00023153245286770523],[1789795975626,0.00023153245286770523],[1789796035707,0.00023153245286770523],[1789796095446,0.00023153245286770523],[1789796155581,0.00023153245286770523],[1789796215444,0.00023153245286770523],[1789796275712,0.00023153245286770523],[1789796335575,0.00023153245286770523],[1789796395503,0.00023153245286770523],[1789796455575,0.00023153245286770523],[1789796515565,0.00023153245286770523],[1789796575604,0.00023153245286770523],[1789796635632,0.00023153245286770523],[1789796695581,0.00023153245286770523],[1789796755692,0.00023153245286770523],[1789796815659,0.00023153245286770523],[1789796875623,0.00023153245286770523],[1789796935536,0.00023153245286770523],[1789796995566,0.00023153245286770523],[1789797055593,0.00023153245286770523],[1789797116631,0.00023153245286770523],[1789797175738,0.00023153245286770523],[1789797235662,0.00023153245286770523],[1789797295715,0.00023153245286770523],[1789797355647,0.00023153245286770523],[1789797415774,0.00023153245286770523],[1789797475752,0.00023153245286770523],[1789797535623,0.00023153245286770523],[1789797595605,0.00023153245286770523],[1789797655900,0.00023153245286770523],[1789797715668,0.00023153245286770523],[1789797775684,0.00023153245286770523],[1789797835622,0.00023153245286770523],[1789797895697,0.00023153245286770523],[1789797955798,0.00023153245286770523],[1789798015702,0.00023153245286770523],[1789798075616,0.00023153245286770523],[1789798135710,0.00023153245286770523],[1789798195708,0.00023153245286770523],[1789798255687,0.00023153245286770523],[1789798315742,0.00023153245286770523],[1789798375651,0.00023153245286770523],[1789798435778,0.00023153245286770523],[1789798495682,0.00023153245286770523],[1789798555856,0.00023153245286770523],[1789798615675,0.00023153245286770523],[1789798675766,0.00023153245286770523],[1789798735701,0.00023153245286770523],[1789798795790,0.00023153245286770523],[1789798855782,0.00023153245286770523],[1789798915773,0.00023153245286770523],[1789798975760,0.00023153245286770523],[1789799035837,0.00023153245286770523],[1789799095788,0.00023153245286770523],[1789799155739,0.00023153245286770523],[1789799215861,0.00023153245286770523],[1789799275809,0.00023153245286770523],[1789799335825,0.00023153245286770523],[1789799395800,0.00023153245286770523],[1789799455865,0.00023153245286770523],[1789799515903,0.00023153245286770523],[1789799575858,0.00023153245286770523],[1789799635881,0.00023153245286770523],[1789799695819,0.00023153245286770523],[1789799755904,0.00023153245286770523],[1789799815864,0.00023153245286770523],[1789799875937,0.00023153245286770523],[1789799936043,0.00023153245286770523],[1789799995942,0.00023153245286770523],[1789800055956,0.00023153245286770523],[1789800115957,0.00023153245286770523],[1789800176165,0.00023153245286770523],[1789800236812,0.00023153245286770523],[1789800296029,0.00023153245286770523],[1789800355995,0.00023153245286770523],[1789800416004,0.00023153245286770523],[1789800476061,0.00023153245286770523],[1789800536008,0.00023153245286770523],[1789800597261,0.00023153245286770523],[1789800656086,0.00023153245286770523],[1789800715963,0.00023153245286770523],[1789800776052,0.00023153245286770523],[1789800836029,0.00023153245286770523],[1789800896078,0.00023153245286770523],[1789800956100,0.00023153245286770523],[1789801016164,0.00023153245286770523],[1789801076107,0.00023153245286770523],[1789801136026,0.00023153245286770523],[1789801196093,0.00023153245286770523],[1789801256111,0.00023153245286770523],[1789801316148,0.00023153245286770523],[1789801376271,0.00023153245286770523],[1789801436168,0.00023153245286770523],[1789801496105,0.00023153245286770523],[1789801556323,0.00023153245286770523],[1789801616148,0.00023153245286770523],[1789801676162,0.00023153245286770523],[1789801736229,0.00023153245286770523],[1789801796224,0.00023153245286770523],[1789801856321,0.00023153245286770523],[1789801916287,0.00023153245286770523],[1789801976340,0.00023153245286770523],[1789802036352,0.00023153245286770523],[1789802096294,0.00023153245286770523],[1789802156306,0.00023153245286770523],[1789802216355,0.00023153245286770523],[1789802276245,0.00023153245286770523],[1789802336332,0.00023153245286770523],[1789802396328,0.00023153245286770523],[1789802456311,0.00023153245286770523],[1789802516461,0.00023153245286770523],[1789802576373,0.00023153245286770523],[1789802636383,0.00023153245286770523],[1789802696319,0.00023153245286770523],[1789802756607,0.00023153245286770523],[1789802816360,0.00023153245286770523],[1789802876464,0.00023153245286770523],[1789802936372,0.00023153245286770523],[1789802996525,0.00023153245286770523],[1789803056399,0.00023153245286770523],[1789803116475,0.00023153245286770523],[1789803176568,0.00023153245286770523],[1789803236453,0.00023153245286770523],[1789803296515,0.00023153245286770523],[1789803356518,0.00023153245286770523],[1789803416515,0.00023153245286770523],[1789803476459,0.00023153245286770523],[1789803536714,0.00023153245286770523],[1789803596444,0.00023153245286770523],[1789803656539,0.00023153245286770523],[1789803716510,0.00023153245286770523],[1789803776550,0.00023153245286770523],[1789803836543,0.00023153245286770523],[1789803896686,0.00023153245286770523],[1789803956584,0.00023153245286770523],[1789804016600,0.00023153245286770523],[1789804076587,0.00023153245286770523],[1789804136664,0.00023153245286770523],[1789804196588,0.00023153245286770523],[1789804257840,0.00023153245286770523],[1789804316797,0.00023153245286770523],[1789804376594,0.00023153245286770523],[1789804436673,0.00023153245286770523],[1789804496637,0.00023153245286770523],[1789804556689,0.00023153245286770523],[1789804616675,0.00023153245286770523],[1789804676678,0.00023153245286770523],[1789804736865,0.00023153245286770523],[1789804797120,0.00023153245286770523],[1789804856759,0.00023153245286770523],[1789804916684,0.00023153245286770523],[1789804976760,0.00023153245286770523],[1789805036728,0.00023153245286770523],[1789805096795,0.00023153245286770523],[1789805156734,0.00023153245286770523],[1789805216830,0.00023153245286770523],[1789805276770,0.00023153245286770523],[1789805337032,0.00023153245286770523],[1789805396816,0.00023153245286770523],[1789805456828,0.00023153245286770523],[1789805517201,0.00023153245286770523],[1789805576890,0.00023153245286770523],[1789805636886,0.00023153245286770523],[1789805696831,0.00023153245286770523],[1789805756909,0.00023153245286770523],[1789805816896,0.00023153245286770523],[1789805876988,0.00023153245286770523],[1789805936898,0.00023153245286770523],[1789805996980,0.00023153245286770523],[1789806056902,0.00023153245286770523],[1789806116997,0.00023153245286770523],[1789806176986,0.00023153245286770523],[1789806236975,0.00023153245286770523],[1789806297038,0.00023153245286770523],[1789806357039,0.00023153245286770523],[1789806417168,0.00023153245286770523],[1789806477102,0.00023153245286770523],[1789806537053,0.00023153245286770523],[1789806597177,0.00023153245286770523],[1789806657097,0.00023153245286770523],[1789806717027,0.00023153245286770523],[1789806777136,0.00023153245286770523],[1789806837078,0.00023153245286770523],[1789806897133,0.00023153245286770523],[1789806957147,0.00023153245286770523],[1789807017117,0.00023153245286770523],[1789807077131,0.00023153245286770523],[1789807137187,0.00023153245286770523],[1789807197237,0.00023153245286770523],[1789807257078,0.00023153245286770523],[1789807317198,0.00023153245286770523],[1789807377307,0.00023153245286770523],[1789807437157,0.00023153245286770523],[1789807497145,0.00023153245286770523],[1789807557227,0.00023153245286770523],[1789807617241,0.00023153245286770523],[1789807677221,0.00023153245286770523],[1789807737237,0.00023153245286770523],[1789807797183,0.00023153245286770523],[1789807857318,0.00023153245286770523],[1789807917349,0.00023153245286770523],[1789807977314,0.00023153245286770523],[1789808037309,0.00023153245286770523],[1789808097414,0.00023153245286770523],[1789808157249,0.00023153245286770523],[1789808217318,0.00023153245286770523],[1789808277304,0.00023153245286770523],[1789808337302,0.00023153245286770523],[1789808397442,0.00023153245286770523],[1789808457368,0.00023153245286770523],[1789808517475,0.00023153245286770523],[1789808577292,0.00023153245286770523],[1789808637381,0.00023153245286770523],[1789808697314,0.00023153245286770523],[1789808757391,0.00023153245286770523],[1789808817435,0.00023153245286770523],[1789808877397,0.00023153245286770523],[1789808937472,0.00023153245286770523],[1789808997387,0.00023153245286770523],[1789809057583,0.00023153245286770523],[1789809117572,0.00023153245286770523],[1789809177458,0.00023153245286770523],[1789809237586,0.00023153245286770523],[1789809297465,0.00023153245286770523],[1789809357421,0.00023153245286770523],[1789809417539,0.00023153245286770523],[1789809477537,0.00023153245286770523],[1789809537541,0.00023153245286770523],[1789809597481,0.00023153245286770523],[1789809657468,0.00023153245286770523]],"candlesSource":"candles+ticks","coin":{"sym":"WAY","pool":"0x3c49cb66e5f1aabfa404cec623b181854f5b026d","token":"robinhood_0x6a6edeb8996fa3e3fb0f02d917250fb5f0620bdc","fdv0":811385.6861,"liq0":149290.5428,"entry":0.008621696926706826,"units":11250.685430559488,"last":0.00023153245286770523,"status":"open","added":1788114523276,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.02,"liq_at_entry":149290.5428,"vol_at_entry":1207619.11845036,"name":"","extra":null,"entry_ts":1788114873077},"position":{"entry":0.008621696926706826,"units":11250.685430559488,"last":0.00023153245286770523,"value":2.6048987941803925,"pnl":-97.39510120581961,"pct":-97.39510120581961,"peakPct":203.37016613547348,"added":1788114523276,"status":"open"},"profileSource":"profile+catalog"}