{"chain":"robinhood","token":"0x6b1d42927b1a84ec28fa88d4fc6fa7af404966be","row":{"chain":"robinhood","address":"0x6b1d42927b1a84ec28fa88d4fc6fa7af404966be","symbol":"PAIR","name":"PAIR","priceTs":1789809647509,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x6b1d42927b1a84ec28fa88d4fc6fa7af404966be/logo-512.png?v=mu00jaq7","logoRemote":"https://assets.geckoterminal.com/nzdi2t0ef88s8iqz9nx7xvrt3g4k","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x6b1d42927b1a84ec28fa88d4fc6fa7af404966be/logo-64.png?v=mu00jaqs","header":"https://memeswap.fun/assets/tokens/robinhood/0x6b1d42927b1a84ec28fa88d4fc6fa7af404966be/header.jpg?v=mu00jb6f","palette":{"brand":"#9a9797","brand2":"#272627","bg":"#141414","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#272627","#373637","#686667","#484747","#595758","#787676"],"contrastAccentBg":12.25,"vividness":0.008,"grey":true}},"price":0.005180285733754371,"mcap":4595063.93462894,"fdv":4595063.93462893,"liq":807259.4404,"vol24":299318.30400427,"change":{"m5":0,"h1":-1.707,"h6":-3.748,"h24":24.908},"txns24":{"buys":526,"sells":481},"holders":9047,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789798253447,"top5":9.374096062617445,"top20":11.300623998508327,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0xf224a070c8626c890a085b258cf562ee4bf052b6d1d59104b3b44d722640c001","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-08-29T19:07:54Z","tags":null,"book":"established","entry":0.0034105569436068232,"added":1788291512631,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":47.33303811745475,"decimals":18,"spark":[0.004258896047159208,0.004107727620057041,0.003990735092537718,0.00395744216502753,0.004023427073184802,0.004025462502432171,0.004025462502432171,0.003970488812617357,0.003970638558066121,0.0040563279598453015,0.004103769186403306,0.004186932109168302,0.004405497285262863,0.004405497285262863,0.004405201010270162,0.004404227535294147,0.004363066678516281,0.004313944149692521,0.004286886633560131,0.004256443673211501,0.004238803482802428,0.00420903963499156,0.0041395906567662,0.0041395906567662,0.0041395906567662,0.0041395906567662,0.004627866890177676,0.005103831717274223,0.005610074302996993,0.0062434420834670355,0.006124471562398196,0.006382702929519822,0.00596471501521055,0.0056182187626428485,0.005505955010537618,0.005490237904916587,0.005490237904916587,0.005490237904916587,0.005437457842244932,0.005231148620103624,0.005144982937318283,0.0051943882857438195,0.00535365875431032,0.0053875693495843155,0.005213559351585776,0.005157647686783237,0.005158540975112944,0.005171970883931418,0.005180285733754371],"metaTs":1789809309412,"profileTs":1789795705337,"heat":18,"heatRank":77,"heatRankChain":35},"updatedAt":1789809654574,"book":"established","profile":{"sym":"PAIR","token":"0x6b1d42927b1a84ec28fa88d4fc6fa7af404966be","pool":"0xf224a070c8626c890a085b258cf562ee4bf052b6d1d59104b3b44d722640c001","updatedAt":1789795705337,"errors":{"goplus":"no result"},"name":"PAIR","decimals":18,"supply":1000000000,"holdersCount":9216,"transfersCount":559346,"contract":{"creatorContract":"0x8660A7F019C7943b0b0A91B8E39AFf3b6DB6Ae62","creatorName":"PAIR","verified":true,"creationTx":"0x00e0b810c18ac1154a3921ffb37f7f142acb641f394ab78366bad0a5842af225","creationTs":1788030474000,"creationBlock":49391541},"dev":{"address":"0xa15e4ad0dbc8df1715a7b254526252cd93bb1102","pct":0,"balance":0,"txCount":null,"ethBalance":0.07099789039825838,"isContract":false,"tags":[],"label":"creator 1L/0sold/1grad","holds":[{"sym":"asd","value":38137.89344088355},{"sym":"ZDOG","value":34997.53370899943},{"sym":"LAPTOP","value":34282.52006309377},{"sym":"NOFAL","value":1000},{"sym":"NEMET","value":1000},{"sym":"GM","value":1000},{"sym":"LD","value":1000},{"sym":"VAULT","value":1000},{"sym":"GD","value":912.65498},{"sym":"F9","value":863.596},{"sym":"ZPU","value":789},{"sym":"AF⁠","value":785.6248},{"sym":"VLADHOOD","value":777},{"sym":"VLAD","value":777},{"sym":"RUGGEDCAT","value":777},{"sym":"PIGGY","value":642.47567},{"sym":"IIWW","value":634.6193999999999},{"sym":"AAI⁠","value":632.2459299999999},{"sym":"WAB","value":623.1354399999999},{"sym":"shitter","value":563.1644},{"sym":"GRIMACE","value":561.6497999999999},{"sym":"BILL","value":561.1654},{"sym":"FRUITCATS","value":465.12342},{"sym":"DAKOA","value":100},{"sym":"LMEOW","value":100},{"sym":"COREY","value":100},{"sym":"SPCSEX","value":9},{"sym":"ChatGpt","value":8},{"sym":"PONS","value":8},{"sym":"MEME","value":5}],"recentTxs":[{"hash":"0xd0842c8f5ea307727b7f9221fcb44a87b8a9b02793f4ddc3e3c7c935eab56bdf","ts":"2026-09-19T03:20:01.000000Z","to":"0x6b1d42927b1a84ec28fa88d4fc6fa7af404966be","toName":"PAIR","method":"transfer","value":0,"ok":true},{"hash":"0xd609e54060585236045c5bd6cd520384a58f6e549fad61f2f9a9f7f4a8d3f319","ts":"2026-09-19T03:19:43.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0.5,"ok":true},{"hash":"0xf773457b085205b5fce5b7f0d2cb69bd2ab4f390cecc61dc68c6218605afdb06","ts":"2026-09-19T03:15:37.000000Z","to":"0xf5307745c61de69bf033edfe6a8771256275a323","toName":null,"method":"0x5f575529","value":0,"ok":true},{"hash":"0x5a1b165e845e24e7c6b33104c2e6e3afa659b531b6203edcb17ce6d36553e736","ts":"2026-09-19T03:15:37.000000Z","to":"0x117cc2133c37b721f49de2a7a74833232b3b4c0c","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x858696f163bb36692d09b713409c662ab36b5d8c68ca0db81f3fe3e9a4a77154","ts":"2026-09-19T03:15:25.000000Z","to":"0xefcf476e8870fb3eb8680f039414fdcce6c2a117","toName":"PairV4Locker","method":"claim","value":0,"ok":true},{"hash":"0xb91cf1118067d9cf2a038fcdd249ba29e4af66d1bd9114a10cb48c3ea1ccb2e8","ts":"2026-09-19T03:15:16.000000Z","to":"0xca11bde05977b3631167028862be2a173976ca11","toName":"Multicall3","method":"aggregate3","value":0,"ok":true},{"hash":"0x1ba79ee0c7b402080c2dafed44490d7153d2da6a8094241bd7cd1913e87ed542","ts":"2026-09-18T15:20:51.000000Z","to":"0x6b1d42927b1a84ec28fa88d4fc6fa7af404966be","toName":"PAIR","method":"transfer","value":0,"ok":true},{"hash":"0x69f864766b30cbb64c0f926fe0f6df384021b4d44a66d32a675da8e56440a5f8","ts":"2026-09-18T15:20:35.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0.5,"ok":true},{"hash":"0xefd819566f2ac04905364026aa5180cad96741797433cadb64ffd6814081832e","ts":"2026-09-18T15:20:27.000000Z","to":"0xefcf476e8870fb3eb8680f039414fdcce6c2a117","toName":"PairV4Locker","method":"claim","value":0,"ok":true},{"hash":"0xfe9a73ea0ff6a0c8d88ed3e8f00a0c2b6175e96ae7280fe0b9c2b5fc4743257c","ts":"2026-09-18T15:20:18.000000Z","to":"0xca11bde05977b3631167028862be2a173976ca11","toName":"Multicall3","method":"aggregate3","value":0,"ok":true},{"hash":"0x9665614e48b8469856b98d3fe3b20777f96a53fe6507063167c7690323842e90","ts":"2026-09-18T15:07:02.000000Z","to":"0xf5307745c61de69bf033edfe6a8771256275a323","toName":null,"method":"0x5f575529","value":0,"ok":true},{"hash":"0xd4834c652957d029b364be7d12929fc5468b6c5cf31c7c09c02c892ddfa92041","ts":"2026-09-18T15:07:02.000000Z","to":"0x117cc2133c37b721f49de2a7a74833232b3b4c0c","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x800119254dc87d402e7f24f395fe86e88d0a93fdf97285edd16202438daa3b9a","ts":"2026-09-18T15:06:46.000000Z","to":"0xefcf476e8870fb3eb8680f039414fdcce6c2a117","toName":"PairV4Locker","method":"claim","value":0,"ok":true},{"hash":"0xc78ffb26449831c23ab7d6d9b9acc982d7b4ea1dea4c7b0b53e52d9e076250e6","ts":"2026-09-18T15:06:38.000000Z","to":"0xca11bde05977b3631167028862be2a173976ca11","toName":"Multicall3","method":"aggregate3","value":0,"ok":true},{"hash":"0xabe51c857383be3c66a2f955c3dc76969ea0d3908037af031ede89128ab21603","ts":"2026-09-18T03:06:51.000000Z","to":"0x6b1d42927b1a84ec28fa88d4fc6fa7af404966be","toName":"PAIR","method":"transfer","value":0,"ok":true},{"hash":"0x43a822f83fda6db4a5a39793a20b1e38eabfc1d3649596e1e0f5796310a9eeb5","ts":"2026-09-18T03:06:28.000000Z","to":"0xf5307745c61de69bf033edfe6a8771256275a323","toName":null,"method":"0x5f575529","value":0.399828693854643,"ok":true},{"hash":"0x35321311beac36050e19d3dda1289596c43f4801e807d8bb128c32893f91ec83","ts":"2026-09-18T03:01:19.000000Z","to":"0xf5307745c61de69bf033edfe6a8771256275a323","toName":null,"method":"0x5f575529","value":0,"ok":true},{"hash":"0x101a16156fde37a38ed412534a60ea8df92d365cb2947b02ebccc11904e10644","ts":"2026-09-18T03:01:18.000000Z","to":"0x117cc2133c37b721f49de2a7a74833232b3b4c0c","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0xd4d5fa066f0d3791ca716fae00baa70ceee12e59ad853968a550087b66af02b3","ts":"2026-09-18T03:01:02.000000Z","to":"0xefcf476e8870fb3eb8680f039414fdcce6c2a117","toName":"PairV4Locker","method":"claim","value":0,"ok":true},{"hash":"0x530c9f3f65103fdf530ff2ac0dd2d2353ced0f3b0460eee95a8eb61d1967d141","ts":"2026-09-18T03:00:52.000000Z","to":"0xca11bde05977b3631167028862be2a173976ca11","toName":"Multicall3","method":"aggregate3","value":0,"ok":true},{"hash":"0x3ead96d7a2ed355ef506026118fc1c3207337a3a49a454a26510457fdbe1c019","ts":"2026-09-17T17:42:16.000000Z","to":"0x6b1d42927b1a84ec28fa88d4fc6fa7af404966be","toName":"PAIR","method":"transfer","value":0,"ok":true},{"hash":"0x282c5f7167ba5b99c43ea42c91f765f529352488f7d8c1724796a0aac1c0e239","ts":"2026-09-17T17:41:45.000000Z","to":"0xefcf476e8870fb3eb8680f039414fdcce6c2a117","toName":"PairV4Locker","method":"claim","value":0,"ok":true},{"hash":"0x93d7b67888a388e5485893e4eaecdeddab6cf939038143c632c81c49496e46fc","ts":"2026-09-17T17:41:37.000000Z","to":"0xca11bde05977b3631167028862be2a173976ca11","toName":"Multicall3","method":"aggregate3","value":0,"ok":true},{"hash":"0xe28cb1c364b677889b069d3ce00e0aae182fdb909b6b4c0946f37cef7e9d9de0","ts":"2026-09-17T17:41:23.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":1,"ok":true},{"hash":"0x93993d7b82cf2c4485fdeff88a0def75620d3e1782bf5468d1e12f183a727282","ts":"2026-09-17T17:38:49.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true}],"devBuy":null},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.005238,"priceNative":0.00000687,"fdv":4625823,"mcap":4625823,"liq":255913.07,"liqAll":561349.3599999999,"pairs":23,"vol":{"h24":294347.54,"h6":96374.53,"h1":10527.61,"m5":438.36},"priceChange":{"m5":-0.67,"h1":-0.54,"h6":-16.57,"h24":30.3},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":12,"sells":19},"h6":{"buys":162,"sells":166},"h24":{"buys":534,"sells":495}},"pairCreatedAt":1788030474000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.5189504373177842},"social":{"websites":[{"url":"https://pair.fund","label":"Website"}],"socials":[{"url":"https://x.com/pairdotfund","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/HJPu2ePseWWdk3-Z?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/ZSml9tr1biTO5B_L?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788041344959}],"paidPromos":1},"holders":{"top1":11.697261577245039,"top10":25.494443291306297,"top20":33.39224089043945,"contractsInTop50":15,"labeledInTop50":0,"listed":200,"top5":9.374096062617445},"launch":{"firstBlock":49391541,"firstBuyBlock":49425458,"firstBuyTs":1788033904000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":1.4742357326159006,"bundleFirstBlock":1,"bundlePctSupply":1.4742357326159006,"labeledEarly":3},"recentTransfers":[{"ts":"2026-09-19T05:24:26.000000Z","hash":"0x0f5ef50e8e607a654def1c3c91beb30762bc460e3bc86927379611f770de53e9","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":10000.011396538186,"method":"0x765e827f"},{"ts":"2026-09-19T05:24:26.000000Z","hash":"0x0f5ef50e8e607a654def1c3c91beb30762bc460e3bc86927379611f770de53e9","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xc54c8ba6439ab4f5fb734779f83d00185b1ca4ee","fromTag":"RobinHoodSettler","toTag":"UniswapV3Pool","value":40000.045586152744,"method":"0x765e827f"},{"ts":"2026-09-19T05:24:26.000000Z","hash":"0x0f5ef50e8e607a654def1c3c91beb30762bc460e3bc86927379611f770de53e9","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":50000.05698269093,"method":"0x765e827f"},{"ts":"2026-09-19T05:24:26.000000Z","hash":"0x0f5ef50e8e607a654def1c3c91beb30762bc460e3bc86927379611f770de53e9","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":50000.05698269093,"method":"0x765e827f"},{"ts":"2026-09-19T05:24:26.000000Z","hash":"0x0f5ef50e8e607a654def1c3c91beb30762bc460e3bc86927379611f770de53e9","from":"0x3159050fd0f21e5e54e8ab3d4344e6e40a59127f","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":50000.05698269093,"method":"0x765e827f"},{"ts":"2026-09-19T05:24:06.000000Z","hash":"0x576ad8a0267404006b4ef5e00a643c03ed6b04a5f8bc47510e7dd114fa24d2d5","from":"0x6da432f6f7ec0eab9f6b619a7099bec60140c4e9","to":"0xc54c8ba6439ab4f5fb734779f83d00185b1ca4ee","fromTag":"","toTag":"UniswapV3Pool","value":3113.8860043393215,"method":"0x5fa6519d"},{"ts":"2026-09-19T05:24:06.000000Z","hash":"0x576ad8a0267404006b4ef5e00a643c03ed6b04a5f8bc47510e7dd114fa24d2d5","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6da432f6f7ec0eab9f6b619a7099bec60140c4e9","fromTag":"PoolManager,PoolManager","toTag":"","value":3113.8860043393215,"method":"0x5fa6519d"},{"ts":"2026-09-19T05:23:50.000000Z","hash":"0x51bd4df4137973357d7c992c66c6325ec18ea18e330925bb1610dc8c56b25c43","from":"0xfd018cb946179c15cd750f3ddf2c952c2342218e","to":"0xc54c8ba6439ab4f5fb734779f83d00185b1ca4ee","fromTag":"","toTag":"UniswapV3Pool","value":1511.9728138570829,"method":"0x1ab40d88"},{"ts":"2026-09-19T05:23:50.000000Z","hash":"0x51bd4df4137973357d7c992c66c6325ec18ea18e330925bb1610dc8c56b25c43","from":"0x0a7e371fb2b3232cd0742c0cc6fd31042b46ad8f","to":"0xfd018cb946179c15cd750f3ddf2c952c2342218e","fromTag":"Uniswap V2","toTag":"","value":1511.9728138570829,"method":"0x1ab40d88"},{"ts":"2026-09-19T05:23:50.000000Z","hash":"0x7ba474d9f78035ef894db77dc051049fe460b06b8c6a07ffb2a7d1f0c7e89880","from":"0x524a5114848c5cba631998d89771f1f13b3265d9","to":"0xc54c8ba6439ab4f5fb734779f83d00185b1ca4ee","fromTag":"","toTag":"UniswapV3Pool","value":2347.1949467221675,"method":"0x002798fa"},{"ts":"2026-09-19T05:23:50.000000Z","hash":"0x7ba474d9f78035ef894db77dc051049fe460b06b8c6a07ffb2a7d1f0c7e89880","from":"0x0ae952c21aa89213c0a82cc24c3d282f81725771","to":"0x524a5114848c5cba631998d89771f1f13b3265d9","fromTag":"","toTag":"","value":2347.1949467221675,"method":"0x002798fa"},{"ts":"2026-09-19T05:23:49.000000Z","hash":"0x045f482ce283f3bf92c12204db8de5a3fa896d5f01237189adc22202c7b94518","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x26db8df37fc79eaa3c27db33b7d1f6321cce1e15","fromTag":"PoolManager,PoolManager","toTag":"","value":88511.7140474921,"method":"0x0c307f76"},{"ts":"2026-09-19T05:23:49.000000Z","hash":"0x045f482ce283f3bf92c12204db8de5a3fa896d5f01237189adc22202c7b94518","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x26db8df37fc79eaa3c27db33b7d1f6321cce1e15","fromTag":"PoolManager,PoolManager","toTag":"","value":59958.2325436869,"method":"0x0c307f76"},{"ts":"2026-09-19T05:23:49.000000Z","hash":"0x045f482ce283f3bf92c12204db8de5a3fa896d5f01237189adc22202c7b94518","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x26db8df37fc79eaa3c27db33b7d1f6321cce1e15","fromTag":"PoolManager,PoolManager","toTag":"","value":30066.32370631138,"method":"0x0c307f76"},{"ts":"2026-09-19T05:23:49.000000Z","hash":"0x045f482ce283f3bf92c12204db8de5a3fa896d5f01237189adc22202c7b94518","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x26db8df37fc79eaa3c27db33b7d1f6321cce1e15","fromTag":"PoolManager,PoolManager","toTag":"","value":15021.158557926054,"method":"0x0c307f76"},{"ts":"2026-09-19T05:23:49.000000Z","hash":"0x045f482ce283f3bf92c12204db8de5a3fa896d5f01237189adc22202c7b94518","from":"0xc54c8ba6439ab4f5fb734779f83d00185b1ca4ee","to":"0x26db8df37fc79eaa3c27db33b7d1f6321cce1e15","fromTag":"UniswapV3Pool","toTag":"","value":30145.195289652478,"method":"0x0c307f76"},{"ts":"2026-09-19T05:23:49.000000Z","hash":"0x045f482ce283f3bf92c12204db8de5a3fa896d5f01237189adc22202c7b94518","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x26db8df37fc79eaa3c27db33b7d1f6321cce1e15","fromTag":"PoolManager,PoolManager","toTag":"","value":44973.832013385516,"method":"0x0c307f76"},{"ts":"2026-09-19T05:23:44.000000Z","hash":"0xb4d4ae48c0f5e12b013a1b6b8ebe0b2a4f598e03b6cf159fb62e023844701080","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0xc54c8ba6439ab4f5fb734779f83d00185b1ca4ee","fromTag":"","toTag":"UniswapV3Pool","value":999.8,"method":"0x07ed2379"},{"ts":"2026-09-19T05:23:44.000000Z","hash":"0xb4d4ae48c0f5e12b013a1b6b8ebe0b2a4f598e03b6cf159fb62e023844701080","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x6a58e1a8e3d8fb6c9b19483dbe5fc50aa7b5da27","fromTag":"","toTag":"BeaconProxy","value":0.2,"method":"0x07ed2379"},{"ts":"2026-09-19T05:23:44.000000Z","hash":"0xb4d4ae48c0f5e12b013a1b6b8ebe0b2a4f598e03b6cf159fb62e023844701080","from":"0x6170e3abbaf514b2bc438cd21a3dd036c1fa42d0","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":1000,"method":"0x07ed2379"},{"ts":"2026-09-19T05:23:03.000000Z","hash":"0xdde5ab847c82c6f660cb174b72567c1ee7ecea2c57a0c1d3ae0e203ff2cc013f","from":"0xc54c8ba6439ab4f5fb734779f83d00185b1ca4ee","to":"0x673b54da5db2c5d6756201ccba18cd7aac873a73","fromTag":"UniswapV3Pool","toTag":"","value":18866.77807240405,"method":"0x765e827f"},{"ts":"2026-09-19T05:23:03.000000Z","hash":"0x811405c8425afb3e88554197006367ae94077ae7bf918f005f0f5046768a6ecc","from":"0xdbf18f50a624c65695c4685c0b1d43d074fd19c0","to":"0x0a7e371fb2b3232cd0742c0cc6fd31042b46ad8f","fromTag":"","toTag":"Uniswap V2","value":1591.5801361435442,"method":"0x010203fb"},{"ts":"2026-09-19T05:23:03.000000Z","hash":"0x811405c8425afb3e88554197006367ae94077ae7bf918f005f0f5046768a6ecc","from":"0xdbf18f50a624c65695c4685c0b1d43d074fd19c0","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":23604.13986385468,"method":"0x010203fb"},{"ts":"2026-09-19T05:23:02.000000Z","hash":"0x55c0773e5a154cc2c520b5b5515132482912f7eea36e9e9aea8303391875d7fc","from":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","to":"0xdbf18f50a624c65695c4685c0b1d43d074fd19c0","fromTag":"","toTag":"","value":25195.719999999998,"method":"0xa9059cbb"},{"ts":"2026-09-19T05:22:53.000000Z","hash":"0x8926d25a7fba8276b6945c17bd7a3938118b96b18c4263b1fa664df6caa07b37","from":"0xce6ea5df9cf0d0529328690dcf84af647cc5d2c2","to":"0xc54c8ba6439ab4f5fb734779f83d00185b1ca4ee","fromTag":"","toTag":"UniswapV3Pool","value":963,"method":"0x810c705b"},{"ts":"2026-09-19T05:22:53.000000Z","hash":"0x8926d25a7fba8276b6945c17bd7a3938118b96b18c4263b1fa664df6caa07b37","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xce6ea5df9cf0d0529328690dcf84af647cc5d2c2","fromTag":"Diamond","toTag":"","value":963,"method":"0x810c705b"},{"ts":"2026-09-19T05:22:53.000000Z","hash":"0x8926d25a7fba8276b6945c17bd7a3938118b96b18c4263b1fa664df6caa07b37","from":"0x56324f321a2bb9cd66872dce71d167918012db1f","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"Diamond","value":963,"method":"0x810c705b"},{"ts":"2026-09-19T05:21:52.000000Z","hash":"0xbf4e04eba4feea633ee53b1ac865276613e4f933455abd7ec415b3f2c26a0074","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xca0f62d13f142ca94cae850a85748e5be7d94a82","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":3191.3066907923244,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:21:52.000000Z","hash":"0xbf4e04eba4feea633ee53b1ac865276613e4f933455abd7ec415b3f2c26a0074","from":"0xc54c8ba6439ab4f5fb734779f83d00185b1ca4ee","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"UniswapV3Pool","toTag":"RelayRouterV3,Relay: Router","value":3191.3066907923244,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:20:00.000000Z","hash":"0x02fd475235789dcd3b56fca393b9e2b260d8fe7e25077007c0f276517d091f6f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x56324f321a2bb9cd66872dce71d167918012db1f","fromTag":"PoolManager,PoolManager","toTag":"","value":351.3595672485242,"method":"0xdd46508f"},{"ts":"2026-09-19T05:19:31.000000Z","hash":"0xa86485f81f40daddbe484396dddda6add5f9fc685e9243139a8dc0c320752fd1","from":"0xbd665831a520182e944af92b23a317791c5d8efa","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":84242.71003882827,"method":"0x810c705b"},{"ts":"2026-09-19T05:19:31.000000Z","hash":"0xa86485f81f40daddbe484396dddda6add5f9fc685e9243139a8dc0c320752fd1","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xbd665831a520182e944af92b23a317791c5d8efa","fromTag":"Diamond","toTag":"","value":84242.71003882827,"method":"0x810c705b"},{"ts":"2026-09-19T05:19:31.000000Z","hash":"0xa86485f81f40daddbe484396dddda6add5f9fc685e9243139a8dc0c320752fd1","from":"0x10c77920e63269d7cef14db5100d03a7a8f3ea51","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"Diamond","value":84242.71003882827,"method":"0x810c705b"},{"ts":"2026-09-19T05:19:13.000000Z","hash":"0xc2368eb103cbc8824701c917543978c90d6ce432f0fa451d26a6608811dd9f15","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":14678.000003179632,"method":"0x07ed2379"},{"ts":"2026-09-19T05:19:13.000000Z","hash":"0xc2368eb103cbc8824701c917543978c90d6ce432f0fa451d26a6608811dd9f15","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":6523.555556968725,"method":"0x07ed2379"},{"ts":"2026-09-19T05:19:13.000000Z","hash":"0xc2368eb103cbc8824701c917543978c90d6ce432f0fa451d26a6608811dd9f15","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0xc54c8ba6439ab4f5fb734779f83d00185b1ca4ee","fromTag":"","toTag":"UniswapV3Pool","value":19570.666670906176,"method":"0x07ed2379"},{"ts":"2026-09-19T05:19:13.000000Z","hash":"0xc2368eb103cbc8824701c917543978c90d6ce432f0fa451d26a6608811dd9f15","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":102.18602062920935,"method":"0x07ed2379"},{"ts":"2026-09-19T05:19:13.000000Z","hash":"0xc2368eb103cbc8824701c917543978c90d6ce432f0fa451d26a6608811dd9f15","from":"0xb8a9acf3d5936719347121908bd758bbfa16fa6d","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":40874.40825168374,"method":"0x07ed2379"},{"ts":"2026-09-19T05:19:04.000000Z","hash":"0xec737a1f21e49ba762680286ed168465d080424210ee27c5f4aa3e84f205c889","from":"0xdbf18f50a624c65695c4685c0b1d43d074fd19c0","to":"0xc54c8ba6439ab4f5fb734779f83d00185b1ca4ee","fromTag":"","toTag":"UniswapV3Pool","value":12520.400000000373,"method":"0x010203fb"},{"ts":"2026-09-19T05:19:03.000000Z","hash":"0x5510306a30fbeb5cc39db7526b52bbdbd1839398f97ed1cbac91c155d9f9cc19","from":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","to":"0xdbf18f50a624c65695c4685c0b1d43d074fd19c0","fromTag":"","toTag":"","value":12520.4,"method":"0xa9059cbb"}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (PAIR)","why":""},"holders":[{"rank":1,"wallet":"0x000000000000000000000000000000000000dead","balance":116972615.77245039,"pct":11.697261577245039,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":2,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":48965590.145222045,"pct":4.896559014522205,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":3,"wallet":"0x3a9a176a45948bc1586528412feaeded4be47185","balance":24776893.436914243,"pct":2.4776893436914245,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":4,"wallet":"0x6af52cab93c75e063fe05c717db99c8445e055a5","balance":24424376.58248169,"pct":2.442437658248169,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","balance":19047902.7638051,"pct":1.9047902763805098,"is_contract":0,"tags":"","label":null,"otherBasket":43},{"rank":6,"wallet":"0x6e84a1e4e1b9db98b96b5ac3634b329ec5cb5941","balance":12909071.23612797,"pct":1.290907123612797,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"0xdbfbd895046419a1c144af20e0a2ecc4911bc669","balance":12582716.60684546,"pct":1.258271660684546,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0x0a6ebed0155edb4b21d92ad02897a626cd90119e","balance":11970790.845994065,"pct":1.1970790845994064,"is_contract":1,"tags":"","label":null,"otherBasket":26},{"rank":9,"wallet":"0x7283c822f0e7fa6f8a9c1ee360f11cb9bf565069","balance":11090303.00108437,"pct":1.109030300108437,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"0x43b9f8318cdbafd850a76ad12e5ed319eceb293e","balance":10790980.540985024,"pct":1.0790980540985025,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"0xb4794fca7c319f904fbf9c43706ca072d057026b","balance":10378782.126374645,"pct":1.0378782126374646,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0xb5bcacc765c8119d01107dc28b9edfbc685e33f4","balance":10158893.664062552,"pct":1.0158893664062552,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0x5b6c70f97065981cd25f35e310cb74d1b5aa3a19","balance":9528158.971834823,"pct":0.9528158971834824,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0xa3fbbada6737fb3adfc38c35057ffa0715cdceeb","balance":9518149.97682083,"pct":0.951814997682083,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x6f43d67ee1a636dae48b3afec63f2d20489482ec","balance":8086284.4542876445,"pct":0.8086284454287644,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":16,"wallet":"0x19a31a37e4d7bd7c468ca583e8a3ee0e957ad467","balance":7776216.824254954,"pct":0.7776216824254953,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":17,"wallet":"0x2e453a9bbfb07315ba2d44ea91b660fdb0d48bce","balance":7460207.779611334,"pct":0.7460207779611335,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":18,"wallet":"0x54b9d61b624de3a80c88f5afed39d307d471dcc8","balance":6842176.673501488,"pct":0.6842176673501488,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":19,"wallet":"0xc099d83a0f3d79c8322d7e92d42b2b934396df96","balance":6813533.320255177,"pct":0.6813533320255177,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x795834684cdec507ea9ee240fdb7e908567dd316","balance":6420795.156178425,"pct":0.6420795156178426,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":21,"wallet":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","balance":6373559.170524318,"pct":0.6373559170524318,"is_contract":1,"tags":"","label":null,"otherBasket":97},{"rank":22,"wallet":"0x793729fbd5fd9488ba38da9118c21c5387d42c5f","balance":6181589.950252643,"pct":0.6181589950252643,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0xe49c9d50dd985a02f99476813cae464d78c137d6","balance":5817861.365899897,"pct":0.5817861365899897,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0xd99f57c9fa89c6764e84083284b73cc19e36be41","balance":5699388.82893079,"pct":0.5699388828930789,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":25,"wallet":"0x61498d7bbb1785ff41a6e93ae2edabd930fda87c","balance":5633643.136583465,"pct":0.5633643136583465,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":26,"wallet":"0x4e7218ee69950f4822c7d7d981935e900ad00a39","balance":5257895,"pct":0.5257895,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x284bfe8bf789b408997683cb38d42cfa634eee04","balance":4993097.184426155,"pct":0.4993097184426155,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0xdb110db62d9789218b2223183db7e7fab9c5a781","balance":4940712.481815128,"pct":0.49407124818151277,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x9fca0f07d2f36b76990da744c86d4991efea9c20","balance":4805295.069030709,"pct":0.4805295069030709,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":30,"wallet":"0x147bd41c3e364c0165a644df8e5f5e52adc4bc73","balance":4568528.685292413,"pct":0.45685286852924134,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":31,"wallet":"0x9c26fdbbb48a640c6d6d012916d2a879c3e02c13","balance":4253483.067398429,"pct":0.4253483067398429,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":32,"wallet":"0xa67f77bbb1475219722185a76649ca348b2f2b66","balance":4241814.9302814705,"pct":0.42418149302814706,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0xa2b16c27c0766a1df18892f7b0413b4f5806ee4d","balance":4010678.089351071,"pct":0.40106780893510713,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":34,"wallet":"0xab95bc58dcc3fbc604c7b601b2bd31700812335e","balance":3867650.904383961,"pct":0.3867650904383961,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":35,"wallet":"0x7f1db17fa288ffc9151303f904c187a7105e903b","balance":3777152.2226015422,"pct":0.37771522226015425,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":36,"wallet":"0x7c242c29ac801d2442621a319b4c508fd98d9b32","balance":3749819.420435183,"pct":0.3749819420435183,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":37,"wallet":"0xc54c8ba6439ab4f5fb734779f83d00185b1ca4ee","balance":3716804.061452669,"pct":0.3716804061452669,"is_contract":1,"tags":"UniswapV3Pool","label":null,"otherBasket":0},{"rank":38,"wallet":"0x1033f226f2e42c9b1959c9478723eb36e0381c89","balance":3703708.437054449,"pct":0.37037084370544493,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":39,"wallet":"0x8ded51bc05d650bd979580d5512d8825045f7036","balance":3696208.7356951023,"pct":0.36962087356951023,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0xe2f84f2cbfa008346dda8e0ed7a129b0dccf1ece","balance":3601158.469523044,"pct":0.36011584695230436,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":41,"wallet":"0xc45f59007f93314a305988d275a245d8e5cfd671","balance":3599721.1345217195,"pct":0.359972113452172,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0xa17d9d3a3d1cbf65c11a2a635855b07ce3bb6909","balance":3570692.5285705505,"pct":0.35706925285705504,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":43,"wallet":"0x9dac88590ddb64d667503667e5339ece663cdf5b","balance":3552258.0910790693,"pct":0.35522580910790696,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":44,"wallet":"0x81d5c3bb6e40d4c199450667f6e0b0a71ba6eb1b","balance":3546309.4991833437,"pct":0.3546309499183344,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":45,"wallet":"0x8fe3d04fbba6c3b4c692e01d726cbe81fc0ac6c3","balance":3500000.9533616267,"pct":0.35000009533616266,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x16d1ff31d9302109a64f3bd66526e063f468eb87","balance":3500000,"pct":0.35,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":47,"wallet":"0xfe7d97fb3f4a6baa79e3524ce0ace402bcc3fe9d","balance":3423619.142886158,"pct":0.34236191428861584,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":48,"wallet":"0xc239e1d840b79e59888c7957cd55c8c140031c06","balance":3406409.7123463927,"pct":0.34064097123463927,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x86cc9c60520c47ce7b7eea40e50652fadc924fec","balance":3361228.289777069,"pct":0.3361228289777069,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x813800f041204106e55e122ac54e3a487fb11f74","balance":3312223.0368068744,"pct":0.33122230368068745,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0xee7ada00c9e5f654c8f8ea0f355a1f3c50942732","balance":3212431.929991008,"pct":0.3212431929991008,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":52,"wallet":"0xa7aef32d280923de6b9091e241c2d11126665d3e","balance":3107212.3190945457,"pct":0.3107212319094546,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0xda2f49bb4e0f36ddea83c9c68ed402363a7e5f1b","balance":3100072.623622567,"pct":0.31000726236225673,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x8ae002b1fc0de732332804645de85397b43cce5d","balance":3052127.6557376185,"pct":0.3052127655737618,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":55,"wallet":"0x092743ecaab5b237d1ce26d2671646801731ec54","balance":3049284.1523608887,"pct":0.3049284152360889,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0xb3d1096ec1cf9d5f227cbc3f731420afb0b352f7","balance":3044421.7269977336,"pct":0.30444217269977336,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x6476428893c283d99b11fbbfec0b4c098bbffa2a","balance":2928302.9913265896,"pct":0.29283029913265896,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0xf414851108be5b0e28844839153f4be14dcd69d2","balance":2778101.2739015035,"pct":0.2778101273901504,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0xcf30248373fdef36f86132b5e3ffcd4c0c6f0bd2","balance":2754556.321289286,"pct":0.2754556321289286,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":60,"wallet":"0x0183c5cfd5f312f222adc944fc7171cfb229aaf0","balance":2704668.122276707,"pct":0.2704668122276707,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":61,"wallet":"0xaa90a6a2bb99841d265f119f9789207ee7a39bdd","balance":2700000,"pct":0.27,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x0a70f070ea44227f7ee8870a377f8d689a926ce4","balance":2659614.945708454,"pct":0.26596149457084545,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0xb81a25997047a737545e7f9ad538c61262a99303","balance":2572602.2205272918,"pct":0.2572602220527292,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0xbdf57af8ab79ce1fe08dcae4e855694701c4195c","balance":2570862.6284123627,"pct":0.25708626284123626,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0xb5345db5b94152c91f67ce715186760765472d2e","balance":2463742.654572855,"pct":0.24637426545728552,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x032cf7a9d2c57b93defeacf9115a48b8b27c31c6","balance":2420092.6044137715,"pct":0.24200926044137716,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":67,"wallet":"0x62e51db5a80aee56ed1ea3c7b9d27ddb422880e7","balance":2347821.7355734007,"pct":0.23478217355734007,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x96b7e062fb94a8e6467eed6c782acc3fadd50861","balance":2328123.665584745,"pct":0.23281236655847448,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x2ff852bc2a42c0b75576c47d647ff71b6517a801","balance":2298234.4241765896,"pct":0.22982344241765895,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":70,"wallet":"0xefbe446ebfdd3a7af1818e2525b55dfe3ddd4799","balance":2287054.888092963,"pct":0.2287054888092963,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0xd51df17ede8f43e8e8618134d02ead808b39ed9a","balance":2281786.5045401976,"pct":0.22817865045401975,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0xcb3848517e5a8ce0e6f16daa87a1a74f0668cec4","balance":2274349.2760776156,"pct":0.22743492760776157,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":73,"wallet":"0xac84691f37f3320a139b24ea560fa5c6e064fb85","balance":2260560.677673365,"pct":0.2260560677673365,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":74,"wallet":"0x2809535e1115bf96fabcd72e6f5168d7a6702c8f","balance":2241678.9759701956,"pct":0.22416789759701955,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":75,"wallet":"0x16cbe4b17e5cabc95efc2420ba18b036bd1ab4f1","balance":2240697.55357431,"pct":0.224069755357431,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0xf22740697e07117c55002aadb7f99d13a5c3e87d","balance":2222803.533736924,"pct":0.22228035337369242,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x226ac4b51d3804d71f25940b490e6715de2db6dc","balance":2125456.4459543894,"pct":0.21254564459543893,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x24e6f833bea743d511b342c9c75b9a03762d03e9","balance":2119042.1229829635,"pct":0.21190421229829634,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x41b221e7cfa2d10142c61af01ed841a4b3073e8a","balance":2078961.1277086455,"pct":0.20789611277086453,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0xaa219f4c43e3f2dbbd85ce8f6252d7be88588583","balance":2069038.2710111726,"pct":0.20690382710111727,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x48e25cb0bcae5eb2d94c773ea6fcdba97c29ad3f","balance":2068062.0183157017,"pct":0.20680620183157017,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x47f7467508fa5829a8c90fffbf66d6bce9784d5d","balance":2054387.9865536275,"pct":0.20543879865536274,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":83,"wallet":"0xbc518557689fc845150310623c3586193195e42a","balance":2036856.8100738372,"pct":0.2036856810073837,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x6a9fe1437f7897242ab560feb3b3b9ca2a53a718","balance":2000000,"pct":0.2,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":85,"wallet":"0xa7cf85b3074b4bea7aa24f518b68a5f873a61ae3","balance":2000000,"pct":0.2,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x67862d84ba70e8cc913aeb2ed12019d93c9381f3","balance":2000000,"pct":0.2,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":87,"wallet":"0x249dcfe9152766baac6a1eb65212b110dd513e10","balance":2000000,"pct":0.2,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":88,"wallet":"0x9dd59fc487c42f059b3a491d2e397b12e0ce55eb","balance":1979824.2007893925,"pct":0.19798242007893926,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0xc4c70953366d27f1074d61f55d2e6a8bc2ff42dd","balance":1974505.4776746246,"pct":0.19745054776746246,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x3db8b8c97e5379896b4a4be640aec3a6084bfbc5","balance":1946866.2899626861,"pct":0.1946866289962686,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0xe60dcdf2648394b6082452707210a23017607738","balance":1935079.5231784915,"pct":0.19350795231784915,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0xe56761c7681aa5cb414b57ba8d23577d30cdf466","balance":1901499.6623114548,"pct":0.19014996623114547,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x61db420000acb821d21e6e2f3f0ad5df3c03d458","balance":1880785.3188333788,"pct":0.1880785318833379,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x98ce9084d327750d2dc6f1df06974c5d9a777b4f","balance":1822220.9290219496,"pct":0.182222092902195,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":95,"wallet":"0x008808d79cc6b3893231d8a25208ffe1718a40e5","balance":1805396.3791031193,"pct":0.18053963791031194,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":96,"wallet":"0x2cc3bf8fb23b731951ce04c35900521bdb43cb82","balance":1804745.6893879476,"pct":0.18047456893879477,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0xad7510736f72b25fb07321e5b70b5d6cc4a601bd","balance":1801781.300691888,"pct":0.1801781300691888,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x87bd8acf81d21155164932153e70c76d8db9a01c","balance":1788961.1188701151,"pct":0.17889611188701152,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x258ce69d53eb080a8bc547eb33744a9d14f0c4ff","balance":1774141.2712920234,"pct":0.17741412712920235,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":100,"wallet":"0xf630734c7733669cf4b9a137e2841e74a71c2407","balance":1768938.1344406556,"pct":0.17689381344406557,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[{"wallet":"0xfe019ea8669911b449651044434a50e31afbbf43","block":49425458,"ts":1788033904000,"tokens":14742357.326159004,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x631b6cddaf28025166f926322c093f9360d5993d","block":49425571,"ts":1788033915000,"tokens":17828707.266828064,"seq":2,"still_holds":0,"label":"clan 66 · bundler · sniper","otherBasket":1},{"wallet":"0xac86bb31125a0cdbb77ed88b3393e074ea60cf26","block":49425571,"ts":1788033915000,"tokens":17194881.80665553,"seq":3,"still_holds":0,"label":"clan 66 · bundler · sniper","otherBasket":0},{"wallet":"0xefcf476e8870fb3eb8680f039414fdcce6c2a117","block":49436927,"ts":1788035057000,"tokens":350235.89073483594,"seq":4,"still_holds":1,"label":null,"otherBasket":6},{"wallet":"0x63911761b64f4e072514356b15225e8e7f5dd8d0","block":49442064,"ts":1788035574000,"tokens":14303105.975170748,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x888b8482ced4a853f729ef6655b4fea45aaea888","block":49442237,"ts":1788035591000,"tokens":63863474.53579177,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9a136cfd2cf7823af235d35b6a36ad903c268018","block":49442622,"ts":1788035630000,"tokens":22232657.971971136,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x41f91c9518a8f11a8796d3d6b3fb4e9eab00b489","block":49442622,"ts":1788035630000,"tokens":21221510.37731707,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa31fa9b3039576a112238159179e0a0981a7bdd5","block":49442622,"ts":1788035630000,"tokens":20277809.944026396,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x47bd4e34f87fbe4edd376dd06e5bb78c8fd6f51c","block":49452058,"ts":1788036585000,"tokens":14666961.558766304,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9db2cbd4191889498be153a6788881de61d2cdb4","block":49452138,"ts":1788036593000,"tokens":17738094.362278704,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd5b225d891105d3e399e96956eaf3d5ad2777fdb","block":49452193,"ts":1788036599000,"tokens":20458458.742704563,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0008f0b2a825fee17b473aa67415af4243862000","block":49452233,"ts":1788036603000,"tokens":13163806.446334274,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x541caac45d0d5ab9530314345d79905423b180ca","block":49464879,"ts":1788037877000,"tokens":14633917.815643983,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd73bd8d41f474726cae10c59cf4b8e91b60729bf","block":49464917,"ts":1788037880000,"tokens":14210373.495902095,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x83065b1c7cfa1ed7985a48ae897d310abd9e21cf","block":49464941,"ts":1788037883000,"tokens":13804843.782154055,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1000000096bd2f8ca9b6883182eccaf31e7c3fd","block":49464947,"ts":1788037883000,"tokens":13416569.802147817,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x566562fd8d2c94def4a4c7cf9ea5535bec9ca999","block":49464958,"ts":1788037885000,"tokens":11700607.172720272,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x41b221e7cfa2d10142c61af01ed841a4b3073e8a","block":49465577,"ts":1788037947000,"tokens":12668709.544498915,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbfb80d9743b8819db030a1ebc5e465c47cc5fda6","block":49465866,"ts":1788037976000,"tokens":16364538.894830413,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5b0f7d90a603299683f059168df21f8e02a104e6","block":49465866,"ts":1788037976000,"tokens":15788902.726778682,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xee76820f53f89c33b44b02fe3aad9b0cdfe20e48","block":49465866,"ts":1788037976000,"tokens":15243114.083774261,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x555120f5bcc8afecefebb7d3b48c601f301d13d3","block":49465923,"ts":1788037982000,"tokens":11090518.522345135,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9d09047abb714bab641a778c501e60e57b8996dd","block":49465923,"ts":1788037982000,"tokens":10810285.34561587,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd38f4a51862d7ee02281034cd070b6c0755ad46d","block":49465992,"ts":1788037989000,"tokens":13134486.613945747,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8fabff8ac9d858cb89bb7166512e484b61a08b8c","block":49465992,"ts":1788037989000,"tokens":12732345.311664503,"seq":26,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x270935ac51aabeb953a08006bb535538d53e8cff","block":49466008,"ts":1788037991000,"tokens":4984383.97592633,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc72b81289ad1e9ffad3822b24e39d92998d0d14b","block":49466008,"ts":1788037991000,"tokens":4924080.150499277,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x68292f0b1e43f0a1724abba3fd4521a9fb0a66bd","block":49466147,"ts":1788038005000,"tokens":14079976.316226024,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x11680fdd8d0369fd2962c9eb808c9d00cf620ca6","block":49466147,"ts":1788038005000,"tokens":13592574.395306678,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfd4f4e7b6fd9651b8f8fd627e5ebccd82c4b0b78","block":49466147,"ts":1788038005000,"tokens":13130050.230419561,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1ef31175603fb0b3f0c699a8bf0d19c0293ba5f1","block":49466152,"ts":1788038005000,"tokens":20917952.201728053,"seq":32,"still_holds":0,"label":"clan 66 · bundler","otherBasket":0},{"wallet":"0x448884d7bda38e36fbad31e4d0021e77f2b91234","block":49466749,"ts":1788038066000,"tokens":5953734.853428091,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x43e64a2adb88032ce926cc9425049429e8434498","block":49468662,"ts":1788038260000,"tokens":8719117.186283786,"seq":34,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x95ba07aca14fe54d778be0c553b13c7333c3c499","block":49468662,"ts":1788038260000,"tokens":8523369.146801481,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x153a6ee466013cfa5f47160e46263d47267e75f9","block":49468684,"ts":1788038262000,"tokens":8334134.843060835,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6a10a205a6d22704d0ff9c312a2f65f467a07728","block":49468684,"ts":1788038262000,"tokens":8151138.292885225,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc3c2183b1c3a3d7b65fbb4c0d97941704c76b709","block":49468684,"ts":1788038262000,"tokens":7974103.503132825,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x888d1a1d9c8f59689b4e4fc839d39d71a3083888","block":49469729,"ts":1788038368000,"tokens":9032162.149201784,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x93743e216b36474768f2a08ebcf1c57df8827eaf","block":49469924,"ts":1788038388000,"tokens":11001271.937779382,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x89da8e7455289839adc1be906f314212ce4c2b16","block":49469924,"ts":1788038388000,"tokens":10692424.288591452,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xba7b8cfb4f05ec586e80065882587446d570fcdd","block":49474684,"ts":1788038868000,"tokens":9662932.622149706,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xca756f0d9beddf9b9a8fed2a377783ac364b8499","block":49474684,"ts":1788038868000,"tokens":9434782.477883318,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x457249ba09ee861985191c71df92192a97aeaca7","block":49474684,"ts":1788038868000,"tokens":9214618.287493065,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0556b86a9b40e9b3e29c1a6dbe779a73327b8d75","block":49474742,"ts":1788038874000,"tokens":14888989.612776311,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf805603285a32a94f5ed1352c5d4911828c6895c","block":49474742,"ts":1788038874000,"tokens":14331600.2745727,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbf1e9e755546174fc8f832fb612033cd7b7c8463","block":49474742,"ts":1788038874000,"tokens":13804935.752554206,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00885b45c76545d9d1be29103d1642162e8c0000","block":49474812,"ts":1788038881000,"tokens":11247687.08847756,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdeadc2bc566adde76b0db73847aea3b41f10dfed","block":49474812,"ts":1788038881000,"tokens":10898765.605887802,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0dd0d814cd938609157721329ac01aca0e257536","block":49474824,"ts":1788038882000,"tokens":7079934.267882132,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788588000000,"o":0.00685057654025066,"h":0.00738696729517306,"l":0.00667880130925537,"c":0.00738696729517306,"v":44315.98720402379},{"ts":1788591600000,"o":0.00738696729517306,"h":0.00738696729517306,"l":0.00671973591945305,"c":0.00696349619557681,"v":50308.98658258644},{"ts":1788595200000,"o":0.00696349619557681,"h":0.00763501853801549,"l":0.00696349619557681,"c":0.00763501853801549,"v":34608.86346311892},{"ts":1788598800000,"o":0.00763501853801549,"h":0.00886108906272495,"l":0.00763501853801549,"c":0.00886108906272495,"v":55525.48428004038},{"ts":1788602400000,"o":0.00886108906272495,"h":0.00889793017529398,"l":0.00809740787018795,"c":0.00835386392848347,"v":26253.588292779586},{"ts":1788606000000,"o":0.00835386392848347,"h":0.00884685766791263,"l":0.00826521421325494,"c":0.00884685766791263,"v":41704.375334398355},{"ts":1788609600000,"o":0.00884685766791263,"h":0.0125576354095392,"l":0.00884685766791263,"c":0.0125576354095392,"v":347890.4346535115},{"ts":1788613200000,"o":0.0125576354095392,"h":0.0145212681953878,"l":0.0122051021042978,"c":0.0134830236230909,"v":341295.08141282934},{"ts":1788616800000,"o":0.0134830236230909,"h":0.0176827679026435,"l":0.0134830236230909,"c":0.0151584358812942,"v":1351702.5809306866},{"ts":1788620400000,"o":0.0151584358812942,"h":0.0160640911968494,"l":0.0135313135404471,"c":0.0140160324822738,"v":523666.6148956636},{"ts":1788624000000,"o":0.0140160324822738,"h":0.0140377461127795,"l":0.0133902983225943,"c":0.0135593375005689,"v":39288.27684957782},{"ts":1788627600000,"o":0.0135593375005689,"h":0.0167540921431789,"l":0.0135593375005689,"c":0.0167221523057718,"v":74842.87295595257},{"ts":1788631200000,"o":0.0167221523057718,"h":0.0167221523057718,"l":0.0153414370692459,"c":0.0154426174549658,"v":99473.29036460337},{"ts":1788634800000,"o":0.0154426174549658,"h":0.0154842743407181,"l":0.0152763323076164,"c":0.0153514242122005,"v":18378.306373845535},{"ts":1788638400000,"o":0.0153514242122005,"h":0.0153514242122005,"l":0.0149342686656114,"c":0.0152971901157894,"v":20303.773864331546},{"ts":1788642000000,"o":0.0152971901157894,"h":0.0198930589655421,"l":0.0152937326074185,"c":0.0185820685864297,"v":166624.11338119602},{"ts":1788645600000,"o":0.0185820685864297,"h":0.0192000375736618,"l":0.0174549690041151,"c":0.0188648253103859,"v":165582.13813940497},{"ts":1788649200000,"o":0.0188648253103859,"h":0.0188648253103859,"l":0.0169372130603588,"c":0.0170517533118229,"v":84985.65110475046},{"ts":1788652800000,"o":0.0170517533118229,"h":0.0170517533118229,"l":0.0155129759684891,"c":0.0161808448457611,"v":47488.21218657104},{"ts":1788656400000,"o":0.0161808448457611,"h":0.022447238741654,"l":0.0161387369945278,"c":0.0218533674968849,"v":302625.0520196583},{"ts":1788660000000,"o":0.0218533674968849,"h":0.0292632461864517,"l":0.0216713168227985,"c":0.0257967701098094,"v":1340876.0693079184},{"ts":1788663600000,"o":0.0257967701098094,"h":0.0364197507819521,"l":0.0257754389678887,"c":0.0333314671184251,"v":1270669.5330621263},{"ts":1788667200000,"o":0.0333314671184251,"h":0.0352008227796414,"l":0.0307403156341915,"c":0.031420268949446,"v":318751.8176695027},{"ts":1788670800000,"o":0.031420268949446,"h":0.031420268949446,"l":0.0261930941468,"c":0.0261930941468,"v":181135.6471890919},{"ts":1788674400000,"o":0.0261930941468,"h":0.0310243064526255,"l":0.0258349134388722,"c":0.0299447619983612,"v":258039.65710505057},{"ts":1788678000000,"o":0.0299447619983612,"h":0.0346841000015704,"l":0.0299447619983612,"c":0.0346664735080939,"v":149099.55790413817},{"ts":1788681600000,"o":0.0346664735080939,"h":0.0405586819515049,"l":0.0342584375211756,"c":0.0405586819515049,"v":132435.01989790093},{"ts":1788685200000,"o":0.0405586819515049,"h":0.0526234774306802,"l":0.0385864757126033,"c":0.0518616973453299,"v":908775.3043126812},{"ts":1788688800000,"o":0.0518616973453299,"h":0.0525872742562189,"l":0.0393936228898577,"c":0.0417259200977288,"v":754874.1369642665},{"ts":1788692400000,"o":0.0417259200977288,"h":0.0417413827370926,"l":0.0343968950234389,"c":0.0381748521975684,"v":319319.923911956},{"ts":1788696000000,"o":0.0381748521975684,"h":0.0386891564867297,"l":0.0350963743006351,"c":0.0352336622443341,"v":109464.98704321786},{"ts":1788699600000,"o":0.0352336622443341,"h":0.0372235800956544,"l":0.0334903421394304,"c":0.0334903421394304,"v":120303.7149137953},{"ts":1788703200000,"o":0.0334903421394304,"h":0.0334923565880224,"l":0.0284986902975053,"c":0.0321282288165689,"v":280832.2449449082},{"ts":1788706800000,"o":0.0321282288165689,"h":0.0333348272736008,"l":0.0296395828480127,"c":0.0300204538175426,"v":166683.98225096936},{"ts":1788710400000,"o":0.0300204538175426,"h":0.0356489715009259,"l":0.0300204538175426,"c":0.0345349601197896,"v":117342.22623591998},{"ts":1788714000000,"o":0.0345349601197896,"h":0.0345349601197896,"l":0.0309711235865197,"c":0.0309880449927303,"v":50483.91059409211},{"ts":1788717600000,"o":0.0309880449927303,"h":0.0309880449927303,"l":0.0274976752649333,"c":0.0275114602744307,"v":45437.80775269158},{"ts":1788721200000,"o":0.0275114602744307,"h":0.0296498759038834,"l":0.0274911687404505,"c":0.0296498759038834,"v":136401.47973313276},{"ts":1788724800000,"o":0.0296498759038834,"h":0.0305086926519514,"l":0.0296498759038834,"c":0.0305030612309262,"v":46349.896676617725},{"ts":1788728400000,"o":0.0305030612309262,"h":0.0314651408098532,"l":0.0303697756744171,"c":0.0314302941657404,"v":58807.65815215283},{"ts":1788732000000,"o":0.0314302941657404,"h":0.0314340545949612,"l":0.029638795319636,"c":0.029638795319636,"v":33072.8248961159},{"ts":1788735600000,"o":0.029638795319636,"h":0.0308556670774728,"l":0.0296062923973111,"c":0.0306771925403088,"v":51607.779274346045},{"ts":1788739200000,"o":0.0306771925403088,"h":0.0311605666135943,"l":0.0292948638901146,"c":0.0292948638901146,"v":33112.64386972935},{"ts":1788742800000,"o":0.0292948638901146,"h":0.0292948638901146,"l":0.0208531181476401,"c":0.0228525395202424,"v":230406.24033319158},{"ts":1788746400000,"o":0.0228525395202424,"h":0.0234836347149134,"l":0.0204760866737791,"c":0.021605477088955,"v":154903.46246400604},{"ts":1788750000000,"o":0.021605477088955,"h":0.0229418514228255,"l":0.0215547017219848,"c":0.022225571886317,"v":96679.16508466171},{"ts":1788753600000,"o":0.022225571886317,"h":0.0224764470820559,"l":0.0215969690388616,"c":0.0224660433203677,"v":41673.590319123876},{"ts":1788757200000,"o":0.0224660433203677,"h":0.0236832327347211,"l":0.0224660433203677,"c":0.0236832327347211,"v":32576.74196201699},{"ts":1788760800000,"o":0.0236832327347211,"h":0.0237842563230964,"l":0.0220656644718883,"c":0.0226921653036023,"v":35156.301628624},{"ts":1788764400000,"o":0.0226921653036023,"h":0.0226921653036023,"l":0.0189863333209133,"c":0.0190284487771474,"v":147761.5879983495},{"ts":1788768000000,"o":0.0190284487771474,"h":0.0190721740570255,"l":0.0171985849013142,"c":0.0175625004492419,"v":277345.1311605556},{"ts":1788771600000,"o":0.0175625004492419,"h":0.0191985388627413,"l":0.0167527014045584,"c":0.0167873813352142,"v":134370.02873386597},{"ts":1788775200000,"o":0.0167873813352142,"h":0.0173352363419095,"l":0.016763243833204,"c":0.0173177052723903,"v":50656.99551750781},{"ts":1788778800000,"o":0.0173177052723903,"h":0.0193380282304053,"l":0.0173143660210533,"c":0.0193380282304053,"v":56150.35485047686},{"ts":1788782400000,"o":0.0193380282304053,"h":0.0201352060952598,"l":0.019074153370185,"c":0.0190752964933644,"v":123574.1587083083},{"ts":1788786000000,"o":0.0190752964933644,"h":0.019087718431913,"l":0.0164456265774162,"c":0.0170192470869114,"v":132015.0288907644},{"ts":1788789600000,"o":0.0170192470869114,"h":0.0170375722569112,"l":0.0158618870635997,"c":0.0160306147370309,"v":84706.39027825747},{"ts":1788793200000,"o":0.0160306147370309,"h":0.0160331903085573,"l":0.0134987323629733,"c":0.0135034862265964,"v":167483.2220242081},{"ts":1788796800000,"o":0.0135034862265964,"h":0.0149944160280223,"l":0.0130472348470689,"c":0.0149944160280223,"v":84736.0067938222},{"ts":1788800400000,"o":0.0149944160280223,"h":0.0153091108857331,"l":0.0149944160280223,"c":0.0150387867636018,"v":23905.341255307943},{"ts":1788804000000,"o":0.0150387867636018,"h":0.0150483729848271,"l":0.0149294310659369,"c":0.0150483729848271,"v":40547.24660314515},{"ts":1788807600000,"o":0.0150483729848271,"h":0.015616384308534,"l":0.0150472861894198,"c":0.0150624097254366,"v":19866.038481194115},{"ts":1788811200000,"o":0.0150624097254366,"h":0.0151293549961285,"l":0.0150034496926415,"c":0.0151293549961285,"v":7864.971841758456},{"ts":1788814800000,"o":0.0151293549961285,"h":0.0156094036968928,"l":0.0151132179234069,"c":0.0156094036968928,"v":20115.247221673784},{"ts":1788818400000,"o":0.0156094036968928,"h":0.0157259099167442,"l":0.0155854064841399,"c":0.0157028878729248,"v":11302.159762773535},{"ts":1788822000000,"o":0.0157028878729248,"h":0.0157346944238591,"l":0.0141997309022485,"c":0.0141998146386531,"v":37770.97701543983},{"ts":1788825600000,"o":0.0141998146386531,"h":0.0161899416510829,"l":0.0141910384509974,"c":0.0161899416510829,"v":29072.429131229714},{"ts":1788829200000,"o":0.0161899416510829,"h":0.0171328999687775,"l":0.0161899416510829,"c":0.0171246198004796,"v":59618.33018664573},{"ts":1788832800000,"o":0.0171246198004796,"h":0.0182472673255644,"l":0.0171244145070508,"c":0.0173106624691777,"v":89678.96991346905},{"ts":1788836400000,"o":0.0173106624691777,"h":0.0173756349522744,"l":0.0162645631817852,"c":0.0162645631817852,"v":34906.515442438904},{"ts":1788840000000,"o":0.0162645631817852,"h":0.0162656103339124,"l":0.0147680267796465,"c":0.0147680267796465,"v":59063.85166168182},{"ts":1788843600000,"o":0.0147680267796465,"h":0.0147824344944832,"l":0.0112215616144761,"c":0.0116551005946939,"v":162846.16918423955},{"ts":1788847200000,"o":0.0116551005946939,"h":0.0137182941062648,"l":0.0116551005946939,"c":0.0137182941062648,"v":79655.63541484076},{"ts":1788850800000,"o":0.0137182941062648,"h":0.0137389698405318,"l":0.0128895859287019,"c":0.0129090792774174,"v":44536.02524646053},{"ts":1788854400000,"o":0.0129090792774174,"h":0.0129123629163721,"l":0.0119761368089644,"c":0.011985860958521,"v":53501.9105883995},{"ts":1788858000000,"o":0.011985860958521,"h":0.0137205500448571,"l":0.0119824744387749,"c":0.0137200544438007,"v":39097.959474921656},{"ts":1788861600000,"o":0.0137200544438007,"h":0.0137200544438007,"l":0.013485141645906,"c":0.013485141645906,"v":12773.039402861405},{"ts":1788865200000,"o":0.013485141645906,"h":0.0135306929559917,"l":0.0127621669238277,"c":0.0127714128122395,"v":23965.038498224974},{"ts":1788868800000,"o":0.0127714128122395,"h":0.0131283409573431,"l":0.0127555036858102,"c":0.0131259527221839,"v":16937.9010436944},{"ts":1788872400000,"o":0.0131259527221839,"h":0.0134890147635207,"l":0.0131259527221839,"c":0.0133793958865921,"v":32419.756784957903},{"ts":1788876000000,"o":0.0133793958865921,"h":0.0134168880251331,"l":0.0125147569178741,"c":0.0125155126794629,"v":18785.526741362708},{"ts":1788879600000,"o":0.0125155126794629,"h":0.012686291062342,"l":0.0114487224924489,"c":0.012686291062342,"v":46444.36687974386},{"ts":1788883200000,"o":0.012686291062342,"h":0.0139424491743722,"l":0.012686291062342,"c":0.0139424491743722,"v":25937.004473151464},{"ts":1788886800000,"o":0.0139424491743722,"h":0.0140712349640627,"l":0.0139424491743722,"c":0.0140215518569612,"v":17390.569048126756},{"ts":1788890400000,"o":0.0140215518569612,"h":0.0140722477567329,"l":0.013886426268956,"c":0.013886426268956,"v":14013.733674622512},{"ts":1788894000000,"o":0.013886426268956,"h":0.013886426268956,"l":0.0135080278407373,"c":0.0135081523460504,"v":6360.884837289025},{"ts":1788897600000,"o":0.0135081523460504,"h":0.0135081523460504,"l":0.0107495727735674,"c":0.0107548072247506,"v":127132.48552662894},{"ts":1788901200000,"o":0.0107548072247506,"h":0.0107557589431475,"l":0.00809720312618407,"c":0.00946393119412963,"v":215954.52982584183},{"ts":1788904800000,"o":0.00946393119412963,"h":0.0102462879881149,"l":0.00945817461455238,"c":0.0102424617192746,"v":31883.50509051443},{"ts":1788908400000,"o":0.0102424617192746,"h":0.0103554350379762,"l":0.00905234720686131,"c":0.00905646499102152,"v":59596.18116279836},{"ts":1788912000000,"o":0.00905646499102152,"h":0.00912639359119229,"l":0.00778187016907556,"c":0.00903911384519645,"v":89995.15341708064},{"ts":1788915600000,"o":0.00903911384519645,"h":0.00904418510034425,"l":0.00897818117045682,"c":0.0089841194542034,"v":20129.248210339378},{"ts":1788919200000,"o":0.0089841194542034,"h":0.00950468706816903,"l":0.00848139916343642,"c":0.00950350643739756,"v":45884.77975097114},{"ts":1788922800000,"o":0.00950350643739756,"h":0.0095559939133908,"l":0.0094873584552329,"c":0.00954809395734982,"v":22514.31656040139},{"ts":1788926400000,"o":0.00954809395734982,"h":0.00970036174448528,"l":0.00954552794861374,"c":0.00970036174448528,"v":15529.269932323437},{"ts":1788930000000,"o":0.00970036174448528,"h":0.00998193577859485,"l":0.00966632892591945,"c":0.00993556130725524,"v":14105.737287111053},{"ts":1788933600000,"o":0.00993556130725524,"h":0.00995353820817018,"l":0.0093063000878973,"c":0.00931196080906806,"v":19602.538163320245},{"ts":1788937200000,"o":0.00931196080906806,"h":0.00937021225437555,"l":0.00906224414731899,"c":0.00906224414731899,"v":20950.210544533216},{"ts":1788940800000,"o":0.00906224414731899,"h":0.00909421349402872,"l":0.00871819951333047,"c":0.00899635933032222,"v":29785.265736936162},{"ts":1788944400000,"o":0.00899635933032222,"h":0.00939503008030308,"l":0.00899593083023504,"c":0.0093468991113885,"v":24102.497930176265},{"ts":1788948000000,"o":0.0093468991113885,"h":0.00935008783497209,"l":0.00922367726530149,"c":0.0092335141320048,"v":22199.959984750436},{"ts":1788951600000,"o":0.0092335141320048,"h":0.00923717170878108,"l":0.00877782439947962,"c":0.00883619280569366,"v":17854.07651569731},{"ts":1788955200000,"o":0.00883619280569366,"h":0.00917452315758196,"l":0.00879892629191671,"c":0.00917452315758196,"v":23788.437006038133},{"ts":1788958800000,"o":0.00917452315758196,"h":0.00953017834451626,"l":0.00916604629484307,"c":0.00948938157362979,"v":20727.683146225554},{"ts":1788962400000,"o":0.00948938157362979,"h":0.00969185330673307,"l":0.0094628301621142,"c":0.0094628301621142,"v":17722.47571983643},{"ts":1788966000000,"o":0.0094628301621142,"h":0.0094628301621142,"l":0.00780501094542938,"c":0.00780501094542938,"v":161419.12310857553},{"ts":1788969600000,"o":0.00780501094542938,"h":0.00805804607220395,"l":0.00776292219137966,"c":0.00805804607220395,"v":45876.404024755946},{"ts":1788973200000,"o":0.00805804607220395,"h":0.0080922383548541,"l":0.00711450781923673,"c":0.00711450781923673,"v":54268.654834825895},{"ts":1788976800000,"o":0.00711450781923673,"h":0.00711647540579002,"l":0.006879865419055,"c":0.00710814429983951,"v":26649.636318599023},{"ts":1788980400000,"o":0.00710814429983951,"h":0.00711318293802086,"l":0.00620617034841498,"c":0.00620765639778392,"v":45055.47487521923},{"ts":1788984000000,"o":0.00620765639778392,"h":0.00622153458765319,"l":0.00603484512849476,"c":0.00604708052376424,"v":23000.20149841721},{"ts":1788987600000,"o":0.00604708052376424,"h":0.00612882745281307,"l":0.00589181099207375,"c":0.00612882745281307,"v":25250.45987645723},{"ts":1788991200000,"o":0.00612882745281307,"h":0.00651776182607998,"l":0.00612882745281307,"c":0.00650505213745153,"v":8007.776547237538},{"ts":1788994800000,"o":0.00650505213745153,"h":0.00659300804860539,"l":0.00649977837390142,"c":0.00659116479954195,"v":36381.31849792834},{"ts":1788998400000,"o":0.00659116479954195,"h":0.00659116479954195,"l":0.00605583050746398,"c":0.00605782035895642,"v":22073.316988413437},{"ts":1789002000000,"o":0.00605782035895642,"h":0.00606175092980569,"l":0.00541501384749844,"c":0.00595611691717341,"v":54886.49002047391},{"ts":1789005600000,"o":0.00595611691717341,"h":0.00613123971956534,"l":0.00595594770861972,"c":0.00613123971956534,"v":19749.13609490145},{"ts":1789009200000,"o":0.00613123971956534,"h":0.00641208581646372,"l":0.00613123971956534,"c":0.00641198213610578,"v":25177.357543318743},{"ts":1789012800000,"o":0.00641198213610578,"h":0.00665489051011974,"l":0.00640703139901434,"c":0.0066539237096437,"v":18913.844882752896},{"ts":1789016400000,"o":0.0066539237096437,"h":0.00695180682109216,"l":0.0065882391573899,"c":0.00695180682109216,"v":14536.397098636562},{"ts":1789020000000,"o":0.00695180682109216,"h":0.00800258625317367,"l":0.00695180682109216,"c":0.00780177684413077,"v":52398.22450563034},{"ts":1789023600000,"o":0.00780177684413077,"h":0.00780177684413077,"l":0.0068838476981601,"c":0.00690185917728629,"v":23119.096477252235},{"ts":1789027200000,"o":0.00690185917728629,"h":0.00690259489846491,"l":0.00659534190038891,"c":0.00671190347462332,"v":13813.298663800817},{"ts":1789030800000,"o":0.00671190347462332,"h":0.00688407640290739,"l":0.00671190347462332,"c":0.00672208179038821,"v":17497.662755065943},{"ts":1789034400000,"o":0.00672208179038821,"h":0.00749568978459766,"l":0.00671737441208922,"c":0.00675492727283304,"v":23737.9032395873},{"ts":1789038000000,"o":0.00675492727283304,"h":0.00737057816015239,"l":0.00673709447054632,"c":0.00737057816015239,"v":6444.307308250882},{"ts":1789041600000,"o":0.00737057816015239,"h":0.00740808354820868,"l":0.00600794331225483,"c":0.00609281724668851,"v":49858.95012232281},{"ts":1789045200000,"o":0.00609281724668851,"h":0.00653024159081649,"l":0.00598330588579374,"c":0.00611846962412894,"v":19522.482458280865},{"ts":1789048800000,"o":0.00611846962412894,"h":0.00633648911080021,"l":0.00515940835837673,"c":0.00563921664732743,"v":61510.20254170623},{"ts":1789052400000,"o":0.00563921664732743,"h":0.00586288586728044,"l":0.00536831166358703,"c":0.00559371006640938,"v":17796.032710095817},{"ts":1789056000000,"o":0.00559371006640938,"h":0.00580638262286322,"l":0.0054303334720329,"c":0.00580638262286322,"v":7575.048660846671},{"ts":1789059600000,"o":0.00580638262286322,"h":0.00721803314454613,"l":0.00580638262286322,"c":0.00707716031458672,"v":47717.821081053975},{"ts":1789063200000,"o":0.00707716031458672,"h":0.00707716031458672,"l":0.0065211537184125,"c":0.0065211537184125,"v":12589.471718557872},{"ts":1789066800000,"o":0.0065211537184125,"h":0.00660597595821347,"l":0.00637507471459227,"c":0.00660597595821347,"v":3995.998553375607},{"ts":1789070400000,"o":0.00660597595821347,"h":0.00663905415781867,"l":0.00637038067370245,"c":0.00650525439730742,"v":6076.747581620687},{"ts":1789074000000,"o":0.00650525439730742,"h":0.00680420828753373,"l":0.00630909860676157,"c":0.00646981436245077,"v":9559.718451608285},{"ts":1789077600000,"o":0.00646981436245077,"h":0.00659058506383152,"l":0.00634175907701417,"c":0.00640206653852468,"v":5278.664045587452},{"ts":1789081200000,"o":0.00640206653852468,"h":0.00646431102558481,"l":0.00616461933595819,"c":0.00616461933595819,"v":9095.003449096885},{"ts":1789084800000,"o":0.00616461933595819,"h":0.0061833242323494,"l":0.00571337029101413,"c":0.00577082671444959,"v":9023.175621887787},{"ts":1789088400000,"o":0.00577082671444959,"h":0.00593268141484687,"l":0.00566330041723372,"c":0.00576697356919813,"v":5560.556518330127},{"ts":1789092000000,"o":0.00576697356919813,"h":0.00579393371790069,"l":0.00509602642499382,"c":0.00523244419944368,"v":25354.298993251516},{"ts":1789095600000,"o":0.00523244419944368,"h":0.00566465358996711,"l":0.00501934034338515,"c":0.00557495544753011,"v":23319.74704077184},{"ts":1789099200000,"o":0.00557495544753011,"h":0.00578486762001134,"l":0.00529010104222286,"c":0.00564254321268684,"v":18841.528774278435},{"ts":1789102800000,"o":0.00564254321268684,"h":0.00582091675789567,"l":0.00555761968948301,"c":0.0055772580326483,"v":9995.349772045349},{"ts":1789106400000,"o":0.0055772580326483,"h":0.00588694557567383,"l":0.00552603677188024,"c":0.00574649860555172,"v":12653.02131816235},{"ts":1789110000000,"o":0.00574649860555172,"h":0.00587566933908988,"l":0.00554104718987457,"c":0.00562324744236937,"v":12860.507040043256},{"ts":1789113600000,"o":0.00562324744236937,"h":0.00566383436374866,"l":0.00544058158005844,"c":0.00566383436374866,"v":5021.417511716046},{"ts":1789117200000,"o":0.00566383436374866,"h":0.00591539761671044,"l":0.0055103654795605,"c":0.0057722425293863,"v":8921.646874982329},{"ts":1789120800000,"o":0.0057722425293863,"h":0.00593191555693872,"l":0.00566196262547287,"c":0.00581888791384009,"v":11951.213074004638},{"ts":1789124400000,"o":0.00581888791384009,"h":0.00581888791384009,"l":0.00510721990305445,"c":0.00523230632075253,"v":13859.55937351362},{"ts":1789128000000,"o":0.00523230632075253,"h":0.00578894683095033,"l":0.00499758002746437,"c":0.00566392804326232,"v":17653.139785265546},{"ts":1789131600000,"o":0.00566392804326232,"h":0.00576955473893823,"l":0.0052781465195356,"c":0.00572924757132628,"v":14330.363064141526},{"ts":1789135200000,"o":0.00572924757132628,"h":0.00777662164564015,"l":0.0053777491241923,"c":0.00674932002414828,"v":158551.06145004652},{"ts":1789138800000,"o":0.00674932002414828,"h":0.00873943962591319,"l":0.00671959038897701,"c":0.00852086276872171,"v":76073.67430988341},{"ts":1789142400000,"o":0.00852086276872171,"h":0.00880685848204747,"l":0.00750013745011454,"c":0.00821262618962288,"v":42922.631128057365},{"ts":1789146000000,"o":0.00821262618962288,"h":0.00842645042990156,"l":0.00730819862616156,"c":0.00749496368522685,"v":14331.939584071677},{"ts":1789149600000,"o":0.00749496368522685,"h":0.00751291453481706,"l":0.00714520822377036,"c":0.00721043121085051,"v":5678.138357521348},{"ts":1789153200000,"o":0.00721043121085051,"h":0.00926864956671213,"l":0.00720437746701103,"c":0.00821986472956313,"v":72204.00609333986},{"ts":1789156800000,"o":0.00821986472956313,"h":0.00839181772346721,"l":0.0080252231067789,"c":0.00807313060323214,"v":13042.10210271977},{"ts":1789160400000,"o":0.00807313060323214,"h":0.00807313060323214,"l":0.00732360048829662,"c":0.00732360048829662,"v":12285.669914493781},{"ts":1789164000000,"o":0.00732360048829662,"h":0.00747683730320578,"l":0.0071347459770604,"c":0.0071347459770604,"v":3975.2999647907213},{"ts":1789167600000,"o":0.0071347459770604,"h":0.00722150823607391,"l":0.00690139324229909,"c":0.00707750224239412,"v":7571.893977899206},{"ts":1789171200000,"o":0.00707750224239412,"h":0.00707750224239412,"l":0.00635846722899426,"c":0.00665023053143105,"v":14409.625732311652},{"ts":1789174800000,"o":0.00665023053143105,"h":0.00665023053143105,"l":0.00627897309999235,"c":0.0063919443374511,"v":8043.6328829558215},{"ts":1789178400000,"o":0.0063919443374511,"h":0.00641059424208907,"l":0.00612998615749503,"c":0.00641059424208907,"v":9240.737751420294},{"ts":1789182000000,"o":0.00641059424208907,"h":0.00674813759388816,"l":0.00641059424208907,"c":0.0066223585572972,"v":12825.063044049924},{"ts":1789185600000,"o":0.0066223585572972,"h":0.00715216602310458,"l":0.0066223585572972,"c":0.00665277896333306,"v":10845.731172507582},{"ts":1789189200000,"o":0.00665277896333306,"h":0.00667083229017244,"l":0.00642821804455005,"c":0.00655068399057931,"v":6560.581336167233},{"ts":1789192800000,"o":0.00655068399057931,"h":0.00657511890785023,"l":0.00624398554386069,"c":0.00634326044052407,"v":10121.430051211282},{"ts":1789196400000,"o":0.00634326044052407,"h":0.00643064473048598,"l":0.00617306023350834,"c":0.00620248809365508,"v":6233.37678278477},{"ts":1789200000000,"o":0.00620248809365508,"h":0.0065149810882088,"l":0.00620248809365508,"c":0.0065149810882088,"v":8368.026104560178},{"ts":1789203600000,"o":0.0065149810882088,"h":0.00684690185557172,"l":0.00647656113392267,"c":0.00659679716688304,"v":8540.496410595306},{"ts":1789207200000,"o":0.00659679716688304,"h":0.00678519948670784,"l":0.0065146281292036,"c":0.0065146281292036,"v":4075.026220045489},{"ts":1789210800000,"o":0.0065146281292036,"h":0.00663287148894994,"l":0.00592217919056514,"c":0.00645782058584797,"v":22522.43848458758},{"ts":1789214400000,"o":0.00645782058584797,"h":0.00680207395137165,"l":0.00631358461418661,"c":0.0066390770112549,"v":7364.488352423304},{"ts":1789218000000,"o":0.0066390770112549,"h":0.00701232374762812,"l":0.0066390770112549,"c":0.00700737573825448,"v":11502.49275707711},{"ts":1789221600000,"o":0.00700737573825448,"h":0.0079144390264224,"l":0.00700737573825448,"c":0.00767033493218658,"v":21289.55297295421},{"ts":1789225200000,"o":0.00767033493218658,"h":0.0079789330674536,"l":0.00705002276953527,"c":0.0072249669394199,"v":20275.66432517538},{"ts":1789228800000,"o":0.0072249669394199,"h":0.00727816265236943,"l":0.00696923688466038,"c":0.00715022039848359,"v":4698.01100998548},{"ts":1789232400000,"o":0.00715022039848359,"h":0.00737562322549796,"l":0.00551060419560705,"c":0.00638629243978446,"v":39290.50953529157},{"ts":1789236000000,"o":0.00638629243978446,"h":0.00645913185216507,"l":0.00605932868685703,"c":0.00605932868685703,"v":8322.761799599695},{"ts":1789239600000,"o":0.00605932868685703,"h":0.00628976806191973,"l":0.00599620034731703,"c":0.00625038602830616,"v":6931.171133223006},{"ts":1789243200000,"o":0.00625038602830616,"h":0.00625038602830616,"l":0.00597310392205108,"c":0.00609338736714455,"v":2102.1739909483076},{"ts":1789246800000,"o":0.00609338736714455,"h":0.00617912094102858,"l":0.0059917696533299,"c":0.00617912094102858,"v":3279.148597118952},{"ts":1789250400000,"o":0.00617912094102858,"h":0.00637606346018437,"l":0.00607941024899952,"c":0.00636975143365887,"v":3590.04555042838},{"ts":1789254000000,"o":0.00636975143365887,"h":0.00636975143365887,"l":0.00589267091980473,"c":0.00606017624201762,"v":5494.97004274592},{"ts":1789257600000,"o":0.00606017624201762,"h":0.00606017624201762,"l":0.00556573841540709,"c":0.00570615187450434,"v":8154.4704258941865},{"ts":1789261200000,"o":0.00570615187450434,"h":0.00660780803834902,"l":0.00557233656676045,"c":0.00637214641959127,"v":26684.180980619407},{"ts":1789264800000,"o":0.00637214641959127,"h":0.00650440785122278,"l":0.005889300255501,"c":0.00610100787684883,"v":19150.146115927022},{"ts":1789268400000,"o":0.00610100787684883,"h":0.00654894591482398,"l":0.00600715423247811,"c":0.00643159508497065,"v":7106.684824005485},{"ts":1789272000000,"o":0.00643159508497065,"h":0.00679823410847318,"l":0.0064112311448071,"c":0.00670332090634515,"v":13302.779549388619},{"ts":1789275600000,"o":0.00670332090634515,"h":0.00683086326206924,"l":0.00659180251912832,"c":0.00681971791987766,"v":8385.151316605585},{"ts":1789279200000,"o":0.00681971791987766,"h":0.00688619818505874,"l":0.0065308943104388,"c":0.0065308943104388,"v":4929.340321231107},{"ts":1789282800000,"o":0.0065308943104388,"h":0.00686923146873636,"l":0.00628782649468481,"c":0.00641341552354398,"v":17139.65808730164},{"ts":1789286400000,"o":0.00641341552354398,"h":0.00643908104166349,"l":0.00605996513006895,"c":0.00605996513006895,"v":9532.201621299098},{"ts":1789290000000,"o":0.00605996513006895,"h":0.00627275171078395,"l":0.00588738432941388,"c":0.00603341361250543,"v":7611.218271913318},{"ts":1789293600000,"o":0.00603341361250543,"h":0.00611682347144842,"l":0.00584836237458262,"c":0.00598826958059148,"v":5877.456693798491},{"ts":1789297200000,"o":0.00598826958059148,"h":0.00616275413632738,"l":0.00588239426386829,"c":0.00611308069764638,"v":6417.0199182173465},{"ts":1789300800000,"o":0.00611308069764638,"h":0.00619605122765943,"l":0.0059778022680634,"c":0.00619605122765943,"v":2504.0599495169945},{"ts":1789304400000,"o":0.00619605122765943,"h":0.00638407115788685,"l":0.00596162513860858,"c":0.00609386340192985,"v":21780.88103305957},{"ts":1789308000000,"o":0.00609386340192985,"h":0.00609386340192985,"l":0.00574415786053718,"c":0.00597628141736822,"v":12332.134297876059},{"ts":1789311600000,"o":0.00597628141736822,"h":0.00603537454316182,"l":0.00569721422784826,"c":0.00594988383174527,"v":9748.016393611162},{"ts":1789315200000,"o":0.00594988383174527,"h":0.00623289097504367,"l":0.00589891617090532,"c":0.00611854004595458,"v":5041.792979486653},{"ts":1789318800000,"o":0.00611854004595458,"h":0.00644245620328604,"l":0.00610070317234487,"c":0.00644245620328604,"v":11044.170936608904},{"ts":1789322400000,"o":0.00644245620328604,"h":0.00644523713330919,"l":0.00616588286454853,"c":0.00616588286454853,"v":2049.4867608795303},{"ts":1789326000000,"o":0.00616588286454853,"h":0.00629753950125751,"l":0.00599680169404587,"c":0.0061196814602694,"v":9034.623777264314},{"ts":1789329600000,"o":0.0061196814602694,"h":0.00666768085142681,"l":0.00609223611068175,"c":0.00666768085142681,"v":12006.101647569349},{"ts":1789333200000,"o":0.00666768085142681,"h":0.00666768085142681,"l":0.00633486328839518,"c":0.00633486328839518,"v":2555.3217912307423},{"ts":1789336800000,"o":0.00633486328839518,"h":0.00644393980710784,"l":0.00560616759345363,"c":0.00565311845647004,"v":12429.610625306857},{"ts":1789340400000,"o":0.00565311845647004,"h":0.00565311845647004,"l":0.00503399888666563,"c":0.00526878184523574,"v":40191.23774359848},{"ts":1789344000000,"o":0.00526878184523574,"h":0.00577612765984511,"l":0.00526878184523574,"c":0.00560643157479705,"v":12349.683640277954},{"ts":1789347600000,"o":0.00560643157479705,"h":0.00560643157479705,"l":0.00523121153235442,"c":0.00523121153235442,"v":9031.818234266562},{"ts":1789351200000,"o":0.00523121153235442,"h":0.0055951943496156,"l":0.00490436103242434,"c":0.00507570961481281,"v":31638.170208835003},{"ts":1789354800000,"o":0.00507570961481281,"h":0.00519084220821383,"l":0.0049839962704679,"c":0.00516398650316576,"v":5512.911987674449},{"ts":1789358400000,"o":0.00516398650316576,"h":0.00523702366386484,"l":0.00485231252746211,"c":0.00504340508151079,"v":19316.00027530367},{"ts":1789362000000,"o":0.00504340508151079,"h":0.00538699349072744,"l":0.00500867379934209,"c":0.00530288401758883,"v":7714.855465639885},{"ts":1789365600000,"o":0.00530288401758883,"h":0.00556707136043861,"l":0.00527450453672112,"c":0.00539830004980395,"v":5506.264681059086},{"ts":1789369200000,"o":0.00539830004980395,"h":0.00542189055249499,"l":0.00522697574738307,"c":0.0052388346099845,"v":5966.975671023923},{"ts":1789372800000,"o":0.0052388346099845,"h":0.00559230173543964,"l":0.00523092150049244,"c":0.00559230173543964,"v":7132.03711522773},{"ts":1789376400000,"o":0.00559230173543964,"h":0.00564392608070458,"l":0.00524920563638611,"c":0.00528525918166907,"v":5582.838753798789},{"ts":1789380000000,"o":0.00528525918166907,"h":0.0052901031547917,"l":0.00496371583278465,"c":0.00519047853876779,"v":10543.930486926536},{"ts":1789383600000,"o":0.00519047853876779,"h":0.00534503889590753,"l":0.00514572482547259,"c":0.00534503889590753,"v":4051.072963587462},{"ts":1789387200000,"o":0.00534503889590753,"h":0.00534503889590753,"l":0.00499579831081871,"c":0.00508540505206064,"v":6408.0028834011},{"ts":1789390800000,"o":0.00508540505206064,"h":0.0052878463204469,"l":0.00497247499652068,"c":0.00520814759190027,"v":10370.489892633084},{"ts":1789394400000,"o":0.00520814759190027,"h":0.00520814759190027,"l":0.00450822632173693,"c":0.00462766265134703,"v":30344.04880247581},{"ts":1789398000000,"o":0.00462766265134703,"h":0.00467780642211352,"l":0.00399309042639075,"c":0.0046013077847266,"v":41650.52163131689},{"ts":1789401600000,"o":0.0046013077847266,"h":0.00472569198347098,"l":0.00448239223470531,"c":0.00469146104373025,"v":12686.268166430165},{"ts":1789405200000,"o":0.00469146104373025,"h":0.00472721157800288,"l":0.0043931862106626,"c":0.00459858483495828,"v":15746.655743374882},{"ts":1789408800000,"o":0.00459858483495828,"h":0.00507022626526303,"l":0.00455118681969094,"c":0.0049665824664351,"v":11712.724363336409},{"ts":1789412400000,"o":0.0049665824664351,"h":0.00506265358976468,"l":0.0047246401175023,"c":0.00491218658509482,"v":4307.654849916205},{"ts":1789416000000,"o":0.00491218658509482,"h":0.00495807959702569,"l":0.00473321128501988,"c":0.00479122842728768,"v":6071.865492688386},{"ts":1789419600000,"o":0.00479122842728768,"h":0.00481926374947001,"l":0.00458192055952333,"c":0.00476246553228756,"v":5035.092915251465},{"ts":1789423200000,"o":0.00476246553228756,"h":0.00483723079736021,"l":0.00463549828553315,"c":0.00471293968889368,"v":2772.914918831816},{"ts":1789426800000,"o":0.00471293968889368,"h":0.00481425884648586,"l":0.00411959939870484,"c":0.00452613480635249,"v":20365.46848272807},{"ts":1789430400000,"o":0.00452613480635249,"h":0.00462513689584848,"l":0.00432357368972338,"c":0.00462513689584848,"v":10158.716236737375},{"ts":1789434000000,"o":0.00462513689584848,"h":0.00468612114819487,"l":0.00369411365412671,"c":0.00382667072069184,"v":39042.233304747504},{"ts":1789437600000,"o":0.00382667072069184,"h":0.00386319595862123,"l":0.00307149486814111,"c":0.00332533787093895,"v":93674.92977831492},{"ts":1789441200000,"o":0.00332533787093895,"h":0.00375023556068124,"l":0.00324740088092563,"c":0.00367604428807677,"v":23594.9398128362},{"ts":1789444800000,"o":0.00367604428807677,"h":0.0037992700047642,"l":0.00348033456787828,"c":0.00356441506613024,"v":17953.84430654066},{"ts":1789448400000,"o":0.00356441506613024,"h":0.00361704693277277,"l":0.00282307550269448,"c":0.00325439418081007,"v":67731.42942271165},{"ts":1789452000000,"o":0.00325439418081007,"h":0.00341833223296836,"l":0.00300356387101986,"c":0.00307868380846644,"v":22268.61246769111},{"ts":1789455600000,"o":0.00307868380846644,"h":0.0031838974347896,"l":0.00297189333758997,"c":0.00311539897321511,"v":30347.791715428342},{"ts":1789459200000,"o":0.00311539897321511,"h":0.00326956963932047,"l":0.00226986741946576,"c":0.00307914438324307,"v":147478.01398557774},{"ts":1789462800000,"o":0.00307914438324307,"h":0.00401369971395764,"l":0.00306463291028486,"c":0.00391748669679289,"v":127960.23621219219},{"ts":1789466400000,"o":0.00391748669679289,"h":0.00392380522983544,"l":0.00365103422507821,"c":0.00369149907089125,"v":22611.97624287566},{"ts":1789470000000,"o":0.00369149907089125,"h":0.00382177490029023,"l":0.00345468738097729,"c":0.00382177490029023,"v":15704.845169432087},{"ts":1789473600000,"o":0.00382177490029023,"h":0.00479301244113653,"l":0.00370418773362748,"c":0.00453213735581458,"v":34758.000725972524},{"ts":1789477200000,"o":0.00453213735581458,"h":0.00466523168721513,"l":0.00401617419092103,"c":0.00415830065408668,"v":37747.29681254454},{"ts":1789480800000,"o":0.00415830065408668,"h":0.00450612571566639,"l":0.00404101001071208,"c":0.00413356631452753,"v":18926.706826271333},{"ts":1789484400000,"o":0.00413356631452753,"h":0.00433828505938358,"l":0.00396091192004786,"c":0.00396091192004786,"v":10997.706747460581},{"ts":1789488000000,"o":0.00396091192004786,"h":0.00479636801736612,"l":0.00389227599207839,"c":0.00475951301474579,"v":28682.88501077665},{"ts":1789491600000,"o":0.00475951301474579,"h":0.00483763802869108,"l":0.00454313780032873,"c":0.00466162399261362,"v":18626.919825108023},{"ts":1789495200000,"o":0.00466162399261362,"h":0.00467244481262044,"l":0.00444185287061512,"c":0.00444185287061512,"v":6504.765485434871},{"ts":1789498800000,"o":0.00444185287061512,"h":0.0046275427475151,"l":0.00439395700825967,"c":0.0046275427475151,"v":4863.238355806913},{"ts":1789502400000,"o":0.0046275427475151,"h":0.00471684844242788,"l":0.00457570544761162,"c":0.00462089189600765,"v":1463.7273978302335},{"ts":1789506000000,"o":0.00462089189600765,"h":0.00477770629705278,"l":0.00449614761684733,"c":0.00456258335897754,"v":4281.54896701809},{"ts":1789509600000,"o":0.00456258335897754,"h":0.00456258335897754,"l":0.00430205300671984,"c":0.0043966344609419,"v":4090.545100124493},{"ts":1789513200000,"o":0.0043966344609419,"h":0.00440623493018313,"l":0.00419146799068576,"c":0.00429385633227411,"v":4505.008922812011},{"ts":1789516800000,"o":0.00429385633227411,"h":0.00429385633227411,"l":0.00412594681773211,"c":0.00426058467799117,"v":3552.639920104079},{"ts":1789520400000,"o":0.00426058467799117,"h":0.00430289133578242,"l":0.00393067291951382,"c":0.00393067291951382,"v":7335.667244256409},{"ts":1789524000000,"o":0.00393067291951382,"h":0.00395498381476361,"l":0.00353063189208555,"c":0.00358729685566159,"v":13647.133407026004},{"ts":1789527600000,"o":0.00358729685566159,"h":0.00360530900937868,"l":0.00334726896995281,"c":0.00352564372234374,"v":12038.840032256625},{"ts":1789531200000,"o":0.00352564372234374,"h":0.00353719019949902,"l":0.00329845531051767,"c":0.00348133644561275,"v":10375.274341008395},{"ts":1789534800000,"o":0.00348133644561275,"h":0.00382844652470181,"l":0.00345607908907227,"c":0.00382361523474289,"v":11822.302947983895},{"ts":1789538400000,"o":0.00382361523474289,"h":0.00404402051689611,"l":0.00382361523474289,"c":0.00404402051689611,"v":7465.649430778112},{"ts":1789542000000,"o":0.00404402051689611,"h":0.00415699971816511,"l":0.00397077227745082,"c":0.00415699971816511,"v":6467.656401624691},{"ts":1789545600000,"o":0.00415699971816511,"h":0.00596360557461549,"l":0.00409743537201753,"c":0.00553450543249995,"v":79469.40582115695},{"ts":1789549200000,"o":0.00553450543249995,"h":0.00579106769938112,"l":0.00518135669181481,"c":0.0051851988507438,"v":31502.70649707674},{"ts":1789552800000,"o":0.0051851988507438,"h":0.00539225344878082,"l":0.0051680872664924,"c":0.00521440037985942,"v":4476.080639788017},{"ts":1789556400000,"o":0.00521440037985942,"h":0.00531335998594008,"l":0.00495398535545846,"c":0.00495398535545846,"v":10077.590283400912},{"ts":1789560000000,"o":0.00495398535545846,"h":0.00495398535545846,"l":0.00473121401395951,"c":0.0047495696095143,"v":4824.914652373859},{"ts":1789563600000,"o":0.0047495696095143,"h":0.0047495696095143,"l":0.00449848435464796,"c":0.00465550120240834,"v":7785.096792922518},{"ts":1789567200000,"o":0.00465550120240834,"h":0.00477844531082346,"l":0.00356937663896435,"c":0.00369909295030666,"v":48705.7508496301},{"ts":1789570800000,"o":0.00369909295030666,"h":0.0042488501712956,"l":0.00369909295030666,"c":0.00408807254013577,"v":14148.320623168105},{"ts":1789574400000,"o":0.00408807254013577,"h":0.00500105497788682,"l":0.00404564471803252,"c":0.00488544622514494,"v":22389.440068207263},{"ts":1789578000000,"o":0.00488544622514494,"h":0.00498741816121221,"l":0.00452579891403255,"c":0.00452579891403255,"v":6439.9035503130735},{"ts":1789581600000,"o":0.00452579891403255,"h":0.0047571232308685,"l":0.00445580873871324,"c":0.00453320531046728,"v":9493.434099105612},{"ts":1789585200000,"o":0.00453320531046728,"h":0.00453617772769489,"l":0.0044042184488199,"c":0.0044042184488199,"v":839.2392492795198},{"ts":1789588800000,"o":0.0044042184488199,"h":0.00452114498301819,"l":0.00438642536347026,"c":0.00438642536347026,"v":2178.509916409359},{"ts":1789592400000,"o":0.00438642536347026,"h":0.00448574640627508,"l":0.00436052980384613,"c":0.00436052980384613,"v":1071.7936267482667},{"ts":1789596000000,"o":0.00436052980384613,"h":0.00437802251113562,"l":0.00416703170803,"c":0.00416703170803,"v":2710.8186889252715},{"ts":1789599600000,"o":0.00416703170803,"h":0.00427269872934062,"l":0.00411564866185726,"c":0.00416226636163172,"v":2045.6305065536528},{"ts":1789603200000,"o":0.00416226636163172,"h":0.00476191321896439,"l":0.00415997945414483,"c":0.00476191321896439,"v":7118.408528545219},{"ts":1789606800000,"o":0.00476191321896439,"h":0.00476191321896439,"l":0.0044749174083562,"c":0.0044749174083562,"v":3283.2112946871025},{"ts":1789610400000,"o":0.0044749174083562,"h":0.00451927444341683,"l":0.00435617239747712,"c":0.00444563802155426,"v":2686.032667637685},{"ts":1789614000000,"o":0.00444563802155426,"h":0.00481055872267252,"l":0.00433392228580243,"c":0.00481055872267252,"v":9982.909408081028},{"ts":1789617600000,"o":0.00481055872267252,"h":0.00523568233576899,"l":0.00478424628397648,"c":0.00506350422885177,"v":14660.528561161485},{"ts":1789621200000,"o":0.00506350422885177,"h":0.00525306695260074,"l":0.004884011501547,"c":0.00496551046517234,"v":7328.715409309564},{"ts":1789624800000,"o":0.00496551046517234,"h":0.00496551046517234,"l":0.00462886371984827,"c":0.00462886371984827,"v":4912.70815494216},{"ts":1789628400000,"o":0.00462886371984827,"h":0.00509076053629145,"l":0.00462886371984827,"c":0.00505343833112642,"v":7759.27067119646},{"ts":1789632000000,"o":0.00505343833112642,"h":0.00507910321878933,"l":0.00484538911106978,"c":0.00500212888466697,"v":5778.903107244859},{"ts":1789635600000,"o":0.00500212888466697,"h":0.00507531822037587,"l":0.00492352610969938,"c":0.00507531822037587,"v":953.181246568799},{"ts":1789639200000,"o":0.00507531822037587,"h":0.00509613107701931,"l":0.00470160649369722,"c":0.00470160649369722,"v":5554.547851969657},{"ts":1789642800000,"o":0.00470160649369722,"h":0.00473076913368638,"l":0.00416358812029524,"c":0.0043006143076409,"v":15977.87029281196},{"ts":1789646400000,"o":0.0043006143076409,"h":0.00482804020082325,"l":0.00428647706685885,"c":0.00437595894252138,"v":16776.007029643682},{"ts":1789650000000,"o":0.00437595894252138,"h":0.00462353342483847,"l":0.00428109656454494,"c":0.00462353342483847,"v":7851.341542316185},{"ts":1789653600000,"o":0.00462353342483847,"h":0.00465064027242108,"l":0.00432402829816289,"c":0.0044814664284897,"v":13276.258839275786},{"ts":1789657200000,"o":0.0044814664284897,"h":0.00459868054700234,"l":0.00439918626421329,"c":0.00459868054700234,"v":5941.496860313745},{"ts":1789660800000,"o":0.00459868054700234,"h":0.00494661348580342,"l":0.00444438423015868,"c":0.00488397322991037,"v":14141.221072036225},{"ts":1789664400000,"o":0.00488397322991037,"h":0.00493240925552039,"l":0.00463142378255116,"c":0.00466620054318205,"v":12595.298943387215},{"ts":1789668000000,"o":0.00466620054318205,"h":0.00473844230527592,"l":0.00440314565623336,"c":0.0044248307678081,"v":7697.367719200659},{"ts":1789671600000,"o":0.0044248307678081,"h":0.00457858999269845,"l":0.0044248307678081,"c":0.00444805130425138,"v":2311.700506576477},{"ts":1789675200000,"o":0.00444805130425138,"h":0.00452861859293313,"l":0.00415945164878451,"c":0.00425909956403849,"v":8423.839893172937},{"ts":1789678800000,"o":0.00425909956403849,"h":0.00426226845845144,"l":0.00404957492713363,"c":0.00420318023075759,"v":7162.192439438087},{"ts":1789682400000,"o":0.00420318023075759,"h":0.00427323650620613,"l":0.00404710559863621,"c":0.00419958140261558,"v":7623.433475910147},{"ts":1789686000000,"o":0.00419958140261558,"h":0.00423799574224261,"l":0.00412745398786718,"c":0.00414623943977877,"v":3062.401663315194},{"ts":1789689600000,"o":0.00414623943977877,"h":0.00422082660119799,"l":0.00388230104257686,"c":0.00410456925149169,"v":10479.925815816623},{"ts":1789693200000,"o":0.00410456925149169,"h":0.00428553238866653,"l":0.00380142120204705,"c":0.00382564301261762,"v":18902.59527255412},{"ts":1789696800000,"o":0.00382564301261762,"h":0.00404431484151983,"l":0.0038083863536473,"c":0.00385691933902236,"v":9080.030562767159},{"ts":1789700400000,"o":0.00385691933902236,"h":0.00403442890286551,"l":0.00385691933902236,"c":0.00401627737398931,"v":7134.804271138401},{"ts":1789704000000,"o":0.00401627737398931,"h":0.00422861816753637,"l":0.00394587758116253,"c":0.00415302742162793,"v":5264.332725524116},{"ts":1789707600000,"o":0.00415302742162793,"h":0.00417461357793898,"l":0.00394975655878882,"c":0.00408037406754554,"v":6226.823559898873},{"ts":1789711200000,"o":0.00408037406754554,"h":0.00408381281677763,"l":0.00380316226897584,"c":0.0038240772825498,"v":8753.766414083715},{"ts":1789714800000,"o":0.0038240772825498,"h":0.00411021332555432,"l":0.0038240772825498,"c":0.00411021332555432,"v":4225.055806625545},{"ts":1789718400000,"o":0.00411021332555432,"h":0.00456102271037261,"l":0.00401707504074456,"c":0.00432705500474542,"v":13039.82509036499},{"ts":1789722000000,"o":0.00432705500474542,"h":0.00433668879453726,"l":0.00400788713759059,"c":0.00400788713759059,"v":10914.694260754384},{"ts":1789723200000,"o":0.004258896047159208,"h":0.004258896047159208,"l":0.004258896047159208,"c":0.004258896047159208,"v":0},{"ts":1789723500000,"o":0.004258896047159208,"h":0.004258896047159208,"l":0.004258896047159208,"c":0.004258896047159208,"v":0},{"ts":1789723800000,"o":0.004258896047159208,"h":0.004258896047159208,"l":0.004096929875264029,"c":0.004096929875264029,"v":0},{"ts":1789724100000,"o":0.004096929875264029,"h":0.004096929875264029,"l":0.004096929875264029,"c":0.004096929875264029,"v":0},{"ts":1789724400000,"o":0.004096929875264029,"h":0.004096929875264029,"l":0.004096929875264029,"c":0.004096929875264029,"v":0},{"ts":1789724700000,"o":0.004096929875264029,"h":0.004096929875264029,"l":0.004096929875264029,"c":0.004096929875264029,"v":0},{"ts":1789725000000,"o":0.004096929875264029,"h":0.004096929875264029,"l":0.004096929875264029,"c":0.004096929875264029,"v":0},{"ts":1789725300000,"o":0.004096929875264029,"h":0.004096929875264029,"l":0.004096929875264029,"c":0.004096929875264029,"v":0},{"ts":1789725600000,"o":0.004096929875264029,"h":0.004096929875264029,"l":0.004096929875264029,"c":0.004096929875264029,"v":0},{"ts":1789725900000,"o":0.004096929875264029,"h":0.004096929875264029,"l":0.003952874345105394,"c":0.003952874345105394,"v":0},{"ts":1789726200000,"o":0.003952874345105394,"h":0.003952874345105394,"l":0.003952874345105394,"c":0.003952874345105394,"v":0},{"ts":1789726500000,"o":0.003952874345105394,"h":0.003952874345105394,"l":0.003952874345105394,"c":0.003952874345105394,"v":0},{"ts":1789726800000,"o":0.003952874345105394,"h":0.003952874345105394,"l":0.003952874345105394,"c":0.003952874345105394,"v":0},{"ts":1789727100000,"o":0.003952874345105394,"h":0.003952874345105394,"l":0.003952874345105394,"c":0.003952874345105394,"v":0},{"ts":1789727400000,"o":0.003952874345105394,"h":0.003952874345105394,"l":0.003952874345105394,"c":0.003952874345105394,"v":0},{"ts":1789727700000,"o":0.003952874345105394,"h":0.003952874345105394,"l":0.003952874345105394,"c":0.003952874345105394,"v":0},{"ts":1789728000000,"o":0.003952874345105394,"h":0.003952874345105394,"l":0.003952874345105394,"c":0.003952874345105394,"v":0},{"ts":1789728300000,"o":0.003952874345105394,"h":0.003952874345105394,"l":0.003952874345105394,"c":0.003952874345105394,"v":0},{"ts":1789728600000,"o":0.003952874345105394,"h":0.003952874345105394,"l":0.003952874345105394,"c":0.003952874345105394,"v":0},{"ts":1789728900000,"o":0.003952874345105394,"h":0.004021391643937433,"l":0.003952874345105394,"c":0.004021391643937433,"v":0},{"ts":1789729200000,"o":0.004021391643937433,"h":0.004021391643937433,"l":0.004021391643937433,"c":0.004021391643937433,"v":0},{"ts":1789729500000,"o":0.004021391643937433,"h":0.004021391643937433,"l":0.004021391643937433,"c":0.004021391643937433,"v":0},{"ts":1789729800000,"o":0.004021391643937433,"h":0.004021391643937433,"l":0.004021391643937433,"c":0.004021391643937433,"v":0},{"ts":1789730100000,"o":0.004025462502432171,"h":0.004025462502432171,"l":0.004025462502432171,"c":0.004025462502432171,"v":0},{"ts":1789730400000,"o":0.004025462502432171,"h":0.004025462502432171,"l":0.004025462502432171,"c":0.004025462502432171,"v":0},{"ts":1789730700000,"o":0.004025462502432171,"h":0.004025462502432171,"l":0.004025462502432171,"c":0.004025462502432171,"v":0},{"ts":1789731000000,"o":0.004025462502432171,"h":0.004025462502432171,"l":0.004025462502432171,"c":0.004025462502432171,"v":0},{"ts":1789731300000,"o":0.004025462502432171,"h":0.004025462502432171,"l":0.004025462502432171,"c":0.004025462502432171,"v":0},{"ts":1789731600000,"o":0.004025462502432171,"h":0.004025462502432171,"l":0.004025462502432171,"c":0.004025462502432171,"v":0},{"ts":1789731900000,"o":0.004025462502432171,"h":0.004025462502432171,"l":0.004025462502432171,"c":0.004025462502432171,"v":0},{"ts":1789732200000,"o":0.004025462502432171,"h":0.004025462502432171,"l":0.004025462502432171,"c":0.004025462502432171,"v":0},{"ts":1789732500000,"o":0.004025462502432171,"h":0.004025462502432171,"l":0.004025462502432171,"c":0.004025462502432171,"v":0},{"ts":1789732800000,"o":0.004025462502432171,"h":0.004025462502432171,"l":0.004025462502432171,"c":0.004025462502432171,"v":0},{"ts":1789733100000,"o":0.004025462502432171,"h":0.004025462502432171,"l":0.004025462502432171,"c":0.004025462502432171,"v":0},{"ts":1789733400000,"o":0.004025462502432171,"h":0.004025462502432171,"l":0.004025462502432171,"c":0.004025462502432171,"v":0},{"ts":1789733700000,"o":0.004025462502432171,"h":0.004025462502432171,"l":0.004025462502432171,"c":0.004025462502432171,"v":0},{"ts":1789734000000,"o":0.004025462502432171,"h":0.004025462502432171,"l":0.004025462502432171,"c":0.004025462502432171,"v":0},{"ts":1789734300000,"o":0.004025462502432171,"h":0.004025462502432171,"l":0.004025462502432171,"c":0.004025462502432171,"v":0},{"ts":1789734600000,"o":0.004025462502432171,"h":0.004025462502432171,"l":0.004025462502432171,"c":0.004025462502432171,"v":0},{"ts":1789734900000,"o":0.004025462502432171,"h":0.004025462502432171,"l":0.00395375768963024,"c":0.00395375768963024,"v":0},{"ts":1789735200000,"o":0.00395375768963024,"h":0.00395375768963024,"l":0.00395375768963024,"c":0.00395375768963024,"v":0},{"ts":1789735500000,"o":0.00395375768963024,"h":0.00395375768963024,"l":0.00395375768963024,"c":0.00395375768963024,"v":0},{"ts":1789735800000,"o":0.00395375768963024,"h":0.00395375768963024,"l":0.00395375768963024,"c":0.00395375768963024,"v":0},{"ts":1789736100000,"o":0.00395375768963024,"h":0.00395375768963024,"l":0.00395375768963024,"c":0.00395375768963024,"v":0},{"ts":1789736400000,"o":0.00395375768963024,"h":0.00395375768963024,"l":0.00395375768963024,"c":0.00395375768963024,"v":0},{"ts":1789736700000,"o":0.00395375768963024,"h":0.00395375768963024,"l":0.00395375768963024,"c":0.00395375768963024,"v":0},{"ts":1789737000000,"o":0.00395375768963024,"h":0.00395375768963024,"l":0.00395375768963024,"c":0.00395375768963024,"v":0},{"ts":1789737300000,"o":0.00395375768963024,"h":0.00395375768963024,"l":0.00395375768963024,"c":0.00395375768963024,"v":0},{"ts":1789737600000,"o":0.00395375768963024,"h":0.003997014753156698,"l":0.00395375768963024,"c":0.003997014753156698,"v":0},{"ts":1789737900000,"o":0.0040290886621296524,"h":0.0040290886621296524,"l":0.0040290886621296524,"c":0.0040290886621296524,"v":0},{"ts":1789738200000,"o":0.0040290886621296524,"h":0.0040290886621296524,"l":0.0040290886621296524,"c":0.0040290886621296524,"v":0},{"ts":1789738500000,"o":0.0040290886621296524,"h":0.0040290886621296524,"l":0.0040290886621296524,"c":0.0040290886621296524,"v":0},{"ts":1789738800000,"o":0.0040290886621296524,"h":0.004076540253518029,"l":0.0040290886621296524,"c":0.004076540253518029,"v":0},{"ts":1789739100000,"o":0.004076540253518029,"h":0.004076540253518029,"l":0.004076540253518029,"c":0.004076540253518029,"v":0},{"ts":1789739400000,"o":0.004078593822943177,"h":0.004078593822943177,"l":0.004078593822943177,"c":0.004078593822943177,"v":0},{"ts":1789739700000,"o":0.004078593822943177,"h":0.004078593822943177,"l":0.004078593822943177,"c":0.004078593822943177,"v":0},{"ts":1789740000000,"o":0.004078593822943177,"h":0.004078593822943177,"l":0.004078593822943177,"c":0.004078593822943177,"v":0},{"ts":1789740300000,"o":0.004078593822943177,"h":0.004094798840047633,"l":0.004078593822943177,"c":0.004094798840047633,"v":0},{"ts":1789740600000,"o":0.004094798840047633,"h":0.004112711261954738,"l":0.004094798840047633,"c":0.004112711261954738,"v":0},{"ts":1789740900000,"o":0.004121268381561179,"h":0.004121268381561179,"l":0.004121268381561179,"c":0.004121268381561179,"v":0},{"ts":1789741200000,"o":0.004121268381561179,"h":0.004121268381561179,"l":0.004121268381561179,"c":0.004121268381561179,"v":0},{"ts":1789741500000,"o":0.004121268381561179,"h":0.004121268381561179,"l":0.004121268381561179,"c":0.004121268381561179,"v":0},{"ts":1789741800000,"o":0.004121268381561179,"h":0.004121268381561179,"l":0.004121268381561179,"c":0.004121268381561179,"v":0},{"ts":1789742100000,"o":0.004121268381561179,"h":0.004121268381561179,"l":0.004121268381561179,"c":0.004121268381561179,"v":0},{"ts":1789742400000,"o":0.004121268381561179,"h":0.004121268381561179,"l":0.004121268381561179,"c":0.004121268381561179,"v":0},{"ts":1789742700000,"o":0.004141475305771544,"h":0.004194460928285371,"l":0.004141475305771544,"c":0.004194460928285371,"v":0},{"ts":1789743000000,"o":0.004194460928285371,"h":0.00433003087921786,"l":0.004194460928285371,"c":0.00433003087921786,"v":0},{"ts":1789743300000,"o":0.00433003087921786,"h":0.0043750537970587014,"l":0.00433003087921786,"c":0.0043750537970587014,"v":0},{"ts":1789743600000,"o":0.004405497285262863,"h":0.004405497285262863,"l":0.004405497285262863,"c":0.004405497285262863,"v":0},{"ts":1789743900000,"o":0.004405497285262863,"h":0.004405497285262863,"l":0.004405497285262863,"c":0.004405497285262863,"v":0},{"ts":1789744200000,"o":0.004405497285262863,"h":0.004405497285262863,"l":0.004405497285262863,"c":0.004405497285262863,"v":0},{"ts":1789744500000,"o":0.004405497285262863,"h":0.004405497285262863,"l":0.004405497285262863,"c":0.004405497285262863,"v":0},{"ts":1789744800000,"o":0.004405497285262863,"h":0.004405497285262863,"l":0.004405497285262863,"c":0.004405497285262863,"v":0},{"ts":1789745100000,"o":0.004405497285262863,"h":0.004405497285262863,"l":0.004405497285262863,"c":0.004405497285262863,"v":0},{"ts":1789745400000,"o":0.004405497285262863,"h":0.004405497285262863,"l":0.004405497285262863,"c":0.004405497285262863,"v":0},{"ts":1789745700000,"o":0.004405497285262863,"h":0.004405497285262863,"l":0.004405497285262863,"c":0.004405497285262863,"v":0},{"ts":1789746000000,"o":0.004405497285262863,"h":0.004405497285262863,"l":0.004405497285262863,"c":0.004405497285262863,"v":0},{"ts":1789746300000,"o":0.004405497285262863,"h":0.004405497285262863,"l":0.004405497285262863,"c":0.004405497285262863,"v":0},{"ts":1789746600000,"o":0.004405497285262863,"h":0.004405497285262863,"l":0.004405497285262863,"c":0.004405497285262863,"v":0},{"ts":1789746900000,"o":0.004405497285262863,"h":0.004405497285262863,"l":0.004405497285262863,"c":0.004405497285262863,"v":0},{"ts":1789747200000,"o":0.004405497285262863,"h":0.004405497285262863,"l":0.004405497285262863,"c":0.004405497285262863,"v":0},{"ts":1789747500000,"o":0.004405497285262863,"h":0.004405497285262863,"l":0.004405497285262863,"c":0.004405497285262863,"v":0},{"ts":1789747800000,"o":0.004405497285262863,"h":0.004405497285262863,"l":0.004405497285262863,"c":0.004405497285262863,"v":0},{"ts":1789748100000,"o":0.004405497285262863,"h":0.004405497285262863,"l":0.004405497285262863,"c":0.004405497285262863,"v":0},{"ts":1789748400000,"o":0.004405497285262863,"h":0.004405497285262863,"l":0.004404227535294147,"c":0.004404227535294147,"v":0},{"ts":1789748700000,"o":0.004404227535294147,"h":0.004404227535294147,"l":0.004404227535294147,"c":0.004404227535294147,"v":0},{"ts":1789749000000,"o":0.004404227535294147,"h":0.004404227535294147,"l":0.004404227535294147,"c":0.004404227535294147,"v":0},{"ts":1789749300000,"o":0.004404227535294147,"h":0.004404227535294147,"l":0.004404227535294147,"c":0.004404227535294147,"v":0},{"ts":1789749600000,"o":0.004404227535294147,"h":0.004404227535294147,"l":0.004404227535294147,"c":0.004404227535294147,"v":0},{"ts":1789749900000,"o":0.004404227535294147,"h":0.004404227535294147,"l":0.004404227535294147,"c":0.004404227535294147,"v":0},{"ts":1789750200000,"o":0.004404227535294147,"h":0.004404227535294147,"l":0.004404227535294147,"c":0.004404227535294147,"v":0},{"ts":1789750500000,"o":0.004404227535294147,"h":0.004404227535294147,"l":0.004404227535294147,"c":0.004404227535294147,"v":0},{"ts":1789750800000,"o":0.004404227535294147,"h":0.004404227535294147,"l":0.004404227535294147,"c":0.004404227535294147,"v":0},{"ts":1789751100000,"o":0.004404227535294147,"h":0.004404227535294147,"l":0.004404227535294147,"c":0.004404227535294147,"v":0},{"ts":1789751400000,"o":0.004404227535294147,"h":0.004404227535294147,"l":0.0043458486925282026,"c":0.0043458486925282026,"v":0},{"ts":1789751700000,"o":0.0043458486925282026,"h":0.0043458486925282026,"l":0.0043458486925282026,"c":0.0043458486925282026,"v":0},{"ts":1789752000000,"o":0.0043458486925282026,"h":0.0043458486925282026,"l":0.004313944149692521,"c":0.004313944149692521,"v":0},{"ts":1789752300000,"o":0.004313944149692521,"h":0.004313944149692521,"l":0.004313944149692521,"c":0.004313944149692521,"v":0},{"ts":1789752600000,"o":0.004313944149692521,"h":0.004313944149692521,"l":0.004313944149692521,"c":0.004313944149692521,"v":0},{"ts":1789752900000,"o":0.004313944149692521,"h":0.004313944149692521,"l":0.004313944149692521,"c":0.004313944149692521,"v":0},{"ts":1789753200000,"o":0.004313944149692521,"h":0.004313944149692521,"l":0.004313944149692521,"c":0.004313944149692521,"v":0},{"ts":1789753500000,"o":0.004313944149692521,"h":0.004313944149692521,"l":0.004313944149692521,"c":0.004313944149692521,"v":0},{"ts":1789753800000,"o":0.004313944149692521,"h":0.004313944149692521,"l":0.004313944149692521,"c":0.004313944149692521,"v":0},{"ts":1789754100000,"o":0.004313944149692521,"h":0.004313944149692521,"l":0.004313944149692521,"c":0.004313944149692521,"v":0},{"ts":1789754400000,"o":0.004313944149692521,"h":0.004313944149692521,"l":0.004313944149692521,"c":0.004313944149692521,"v":0},{"ts":1789754700000,"o":0.004313944149692521,"h":0.004313944149692521,"l":0.004313944149692521,"c":0.004313944149692521,"v":0},{"ts":1789755000000,"o":0.004313944149692521,"h":0.004313944149692521,"l":0.004266195591811833,"c":0.004266195591811833,"v":0},{"ts":1789755300000,"o":0.004266195591811833,"h":0.004266195591811833,"l":0.004266195591811833,"c":0.004266195591811833,"v":0},{"ts":1789755600000,"o":0.004266195591811833,"h":0.004266195591811833,"l":0.004266195591811833,"c":0.004266195591811833,"v":0},{"ts":1789755900000,"o":0.004266195591811833,"h":0.004266195591811833,"l":0.004266195591811833,"c":0.004266195591811833,"v":0},{"ts":1789756200000,"o":0.004266195591811833,"h":0.004266195591811833,"l":0.004266195591811833,"c":0.004266195591811833,"v":0},{"ts":1789756500000,"o":0.004266195591811833,"h":0.004266195591811833,"l":0.004256029529480036,"c":0.004256029529480036,"v":0},{"ts":1789756800000,"o":0.004256029529480036,"h":0.004256029529480036,"l":0.004256029529480036,"c":0.004256029529480036,"v":0},{"ts":1789757100000,"o":0.004256029529480036,"h":0.004256029529480036,"l":0.004256029529480036,"c":0.004256029529480036,"v":0},{"ts":1789757400000,"o":0.004256029529480036,"h":0.004256029529480036,"l":0.004256029529480036,"c":0.004256029529480036,"v":0},{"ts":1789757700000,"o":0.004256029529480036,"h":0.004256029529480036,"l":0.004238803482802428,"c":0.004238803482802428,"v":0},{"ts":1789758000000,"o":0.004238803482802428,"h":0.004238803482802428,"l":0.004238803482802428,"c":0.004238803482802428,"v":0},{"ts":1789758300000,"o":0.004238803482802428,"h":0.004238803482802428,"l":0.004238803482802428,"c":0.004238803482802428,"v":0},{"ts":1789758600000,"o":0.004238803482802428,"h":0.004238803482802428,"l":0.004238803482802428,"c":0.004238803482802428,"v":0},{"ts":1789758900000,"o":0.004238803482802428,"h":0.004238803482802428,"l":0.004238803482802428,"c":0.004238803482802428,"v":0},{"ts":1789759200000,"o":0.004238803482802428,"h":0.004238803482802428,"l":0.004238803482802428,"c":0.004238803482802428,"v":0},{"ts":1789759500000,"o":0.004238803482802428,"h":0.004238803482802428,"l":0.004238803482802428,"c":0.004238803482802428,"v":0},{"ts":1789759800000,"o":0.004238803482802428,"h":0.004238803482802428,"l":0.004238803482802428,"c":0.004238803482802428,"v":0},{"ts":1789760100000,"o":0.004238803482802428,"h":0.004238803482802428,"l":0.004238803482802428,"c":0.004238803482802428,"v":0},{"ts":1789760400000,"o":0.004238803482802428,"h":0.004238803482802428,"l":0.004238803482802428,"c":0.004238803482802428,"v":0},{"ts":1789760700000,"o":0.004238803482802428,"h":0.004238803482802428,"l":0.004238803482802428,"c":0.004238803482802428,"v":0},{"ts":1789761000000,"o":0.004238803482802428,"h":0.004238803482802428,"l":0.0041395906567662,"c":0.0041395906567662,"v":0},{"ts":1789761300000,"o":0.0041395906567662,"h":0.0041395906567662,"l":0.0041395906567662,"c":0.0041395906567662,"v":0},{"ts":1789761600000,"o":0.0041395906567662,"h":0.0041395906567662,"l":0.0041395906567662,"c":0.0041395906567662,"v":0},{"ts":1789761900000,"o":0.0041395906567662,"h":0.0041395906567662,"l":0.0041395906567662,"c":0.0041395906567662,"v":0},{"ts":1789762200000,"o":0.0041395906567662,"h":0.0041395906567662,"l":0.0041395906567662,"c":0.0041395906567662,"v":0},{"ts":1789762500000,"o":0.0041395906567662,"h":0.0041395906567662,"l":0.0041395906567662,"c":0.0041395906567662,"v":0},{"ts":1789762800000,"o":0.0041395906567662,"h":0.0041395906567662,"l":0.0041395906567662,"c":0.0041395906567662,"v":0},{"ts":1789763100000,"o":0.0041395906567662,"h":0.0041395906567662,"l":0.0041395906567662,"c":0.0041395906567662,"v":0},{"ts":1789763400000,"o":0.0041395906567662,"h":0.0041395906567662,"l":0.0041395906567662,"c":0.0041395906567662,"v":0},{"ts":1789763700000,"o":0.0041395906567662,"h":0.0041395906567662,"l":0.0041395906567662,"c":0.0041395906567662,"v":0},{"ts":1789764000000,"o":0.0041395906567662,"h":0.0041395906567662,"l":0.0041395906567662,"c":0.0041395906567662,"v":0},{"ts":1789764300000,"o":0.0041395906567662,"h":0.0041395906567662,"l":0.0041395906567662,"c":0.0041395906567662,"v":0},{"ts":1789764600000,"o":0.0041395906567662,"h":0.0041395906567662,"l":0.0041395906567662,"c":0.0041395906567662,"v":0},{"ts":1789764900000,"o":0.0041395906567662,"h":0.0041395906567662,"l":0.0041395906567662,"c":0.0041395906567662,"v":0},{"ts":1789765200000,"o":0.0041395906567662,"h":0.0041395906567662,"l":0.0041395906567662,"c":0.0041395906567662,"v":0},{"ts":1789765500000,"o":0.0041395906567662,"h":0.0041395906567662,"l":0.0041395906567662,"c":0.0041395906567662,"v":0},{"ts":1789765800000,"o":0.0041395906567662,"h":0.0041395906567662,"l":0.0041395906567662,"c":0.0041395906567662,"v":0},{"ts":1789766100000,"o":0.0041395906567662,"h":0.0041395906567662,"l":0.0041395906567662,"c":0.0041395906567662,"v":0},{"ts":1789766400000,"o":0.0041395906567662,"h":0.0041395906567662,"l":0.0041395906567662,"c":0.0041395906567662,"v":0},{"ts":1789766700000,"o":0.0041395906567662,"h":0.0041395906567662,"l":0.0041395906567662,"c":0.0041395906567662,"v":0},{"ts":1789767000000,"o":0.0041395906567662,"h":0.0041395906567662,"l":0.0041395906567662,"c":0.0041395906567662,"v":0},{"ts":1789767300000,"o":0.0041395906567662,"h":0.0041395906567662,"l":0.0041395906567662,"c":0.0041395906567662,"v":0},{"ts":1789767600000,"o":0.0041395906567662,"h":0.0041395906567662,"l":0.0041395906567662,"c":0.0041395906567662,"v":0},{"ts":1789767900000,"o":0.0041395906567662,"h":0.0041395906567662,"l":0.0041395906567662,"c":0.0041395906567662,"v":0},{"ts":1789768200000,"o":0.0041395906567662,"h":0.0041395906567662,"l":0.0041395906567662,"c":0.0041395906567662,"v":0},{"ts":1789768500000,"o":0.0041395906567662,"h":0.0041395906567662,"l":0.0041395906567662,"c":0.0041395906567662,"v":0},{"ts":1789768800000,"o":0.0041395906567662,"h":0.0041395906567662,"l":0.0041395906567662,"c":0.0041395906567662,"v":0},{"ts":1789769100000,"o":0.0041395906567662,"h":0.0041395906567662,"l":0.0041395906567662,"c":0.0041395906567662,"v":0},{"ts":1789769400000,"o":0.0041395906567662,"h":0.0047466261260797095,"l":0.0041395906567662,"c":0.0047466261260797095,"v":0},{"ts":1789769700000,"o":0.0047466261260797095,"h":0.005109669604256861,"l":0.0047466261260797095,"c":0.005109669604256861,"v":0},{"ts":1789770000000,"o":0.005132403572974508,"h":0.005132403572974508,"l":0.005132403572974508,"c":0.005132403572974508,"v":0},{"ts":1789770300000,"o":0.005132403572974508,"h":0.005132403572974508,"l":0.005132403572974508,"c":0.005132403572974508,"v":0},{"ts":1789770600000,"o":0.005132403572974508,"h":0.005132403572974508,"l":0.005132403572974508,"c":0.005132403572974508,"v":0},{"ts":1789770900000,"o":0.005132403572974508,"h":0.005132403572974508,"l":0.005132403572974508,"c":0.005132403572974508,"v":0},{"ts":1789771200000,"o":0.005132403572974508,"h":0.005132403572974508,"l":0.005132403572974508,"c":0.005132403572974508,"v":0},{"ts":1789771500000,"o":0.005075260224121066,"h":0.005075260224121066,"l":0.005075260224121066,"c":0.005075260224121066,"v":0},{"ts":1789771800000,"o":0.005075260224121066,"h":0.005075260224121066,"l":0.005075260224121066,"c":0.005075260224121066,"v":0},{"ts":1789772100000,"o":0.005075260224121066,"h":0.005075260224121066,"l":0.0050752588645693346,"c":0.0050752588645693346,"v":0},{"ts":1789772400000,"o":0.0050752588645693346,"h":0.0050752588645693346,"l":0.0050752588645693346,"c":0.0050752588645693346,"v":0},{"ts":1789772700000,"o":0.0050752588645693346,"h":0.0050752588645693346,"l":0.005045586954553252,"c":0.005045586954553252,"v":0},{"ts":1789773000000,"o":0.005048405270098838,"h":0.005048405270098838,"l":0.005048405270098838,"c":0.005048405270098838,"v":0},{"ts":1789773300000,"o":0.005048405270098838,"h":0.006668134935681128,"l":0.005048405270098838,"c":0.006668134935681128,"v":0},{"ts":1789773600000,"o":0.006668134935681128,"h":0.006668134935681128,"l":0.006414405366635674,"c":0.006414405366635674,"v":0},{"ts":1789773900000,"o":0.006193095738579178,"h":0.006429807563263121,"l":0.006193095738579178,"c":0.006429807563263121,"v":0},{"ts":1789774200000,"o":0.006429807563263121,"h":0.006429807563263121,"l":0.0063336587703352815,"c":0.0063336587703352815,"v":0},{"ts":1789774500000,"o":0.0063336587703352815,"h":0.0063336587703352815,"l":0.006208480265445876,"c":0.006208480265445876,"v":0},{"ts":1789774800000,"o":0.006208480265445876,"h":0.006208480265445876,"l":0.006208480265445876,"c":0.006208480265445876,"v":0},{"ts":1789775100000,"o":0.006208480265445876,"h":0.006208480265445876,"l":0.006208480265445876,"c":0.006208480265445876,"v":0},{"ts":1789775400000,"o":0.00618087913382816,"h":0.00618087913382816,"l":0.00618087913382816,"c":0.00618087913382816,"v":0},{"ts":1789775700000,"o":0.00618087913382816,"h":0.00618087913382816,"l":0.00618087913382816,"c":0.00618087913382816,"v":0},{"ts":1789776000000,"o":0.00618087913382816,"h":0.00618087913382816,"l":0.00610527885235486,"c":0.00610527885235486,"v":0},{"ts":1789776300000,"o":0.00610527885235486,"h":0.00610527885235486,"l":0.00610527885235486,"c":0.00610527885235486,"v":0},{"ts":1789776600000,"o":0.00610527885235486,"h":0.00610527885235486,"l":0.00610527885235486,"c":0.00610527885235486,"v":0},{"ts":1789776900000,"o":0.00610527885235486,"h":0.00610527885235486,"l":0.00610527885235486,"c":0.00610527885235486,"v":0},{"ts":1789777200000,"o":0.00610527885235486,"h":0.00610527885235486,"l":0.00610527885235486,"c":0.00610527885235486,"v":0},{"ts":1789777500000,"o":0.00610527885235486,"h":0.006193621213170858,"l":0.00610527885235486,"c":0.006193621213170858,"v":0},{"ts":1789777800000,"o":0.006193621213170858,"h":0.006503872773534758,"l":0.006193621213170858,"c":0.006503872773534758,"v":0},{"ts":1789778100000,"o":0.006503872773534758,"h":0.006503872773534758,"l":0.006503872773534758,"c":0.006503872773534758,"v":0},{"ts":1789778400000,"o":0.006503872773534758,"h":0.006517519582565345,"l":0.006503872773534758,"c":0.006517519582565345,"v":0},{"ts":1789778700000,"o":0.006517519582565345,"h":0.006517519582565345,"l":0.00626943494750393,"c":0.00626943494750393,"v":0},{"ts":1789779000000,"o":0.00626943494750393,"h":0.00626943494750393,"l":0.00626943494750393,"c":0.00626943494750393,"v":0},{"ts":1789779300000,"o":0.00626943494750393,"h":0.00626943494750393,"l":0.00626943494750393,"c":0.00626943494750393,"v":0},{"ts":1789779600000,"o":0.00626943494750393,"h":0.00626943494750393,"l":0.00626943494750393,"c":0.00626943494750393,"v":0},{"ts":1789779900000,"o":0.006143062214911871,"h":0.006143062214911871,"l":0.006143062214911871,"c":0.006143062214911871,"v":0},{"ts":1789780200000,"o":0.006143062214911871,"h":0.006143062214911871,"l":0.005948308166570561,"c":0.005948308166570561,"v":0},{"ts":1789780500000,"o":0.005884807459219385,"h":0.005884807459219385,"l":0.005860632054247374,"c":0.005860632054247374,"v":0},{"ts":1789780800000,"o":0.005860632054247374,"h":0.005860632054247374,"l":0.005633301217403544,"c":0.005633301217403544,"v":0},{"ts":1789781100000,"o":0.005633301217403544,"h":0.005633301217403544,"l":0.005633301217403544,"c":0.005633301217403544,"v":0},{"ts":1789781400000,"o":0.005624170187435844,"h":0.005624170187435844,"l":0.005624170187435844,"c":0.005624170187435844,"v":0},{"ts":1789781700000,"o":0.005624170187435844,"h":0.005624170187435844,"l":0.005624170187435844,"c":0.005624170187435844,"v":0},{"ts":1789782000000,"o":0.005624170187435844,"h":0.005624170187435844,"l":0.005624170187435844,"c":0.005624170187435844,"v":0},{"ts":1789782300000,"o":0.005624170187435844,"h":0.005624170187435844,"l":0.005624170187435844,"c":0.005624170187435844,"v":0},{"ts":1789782600000,"o":0.005624170187435844,"h":0.005624170187435844,"l":0.005624170187435844,"c":0.005624170187435844,"v":0},{"ts":1789782900000,"o":0.005624170187435844,"h":0.005624170187435844,"l":0.005562546773093965,"c":0.005562546773093965,"v":0},{"ts":1789783200000,"o":0.005562546773093965,"h":0.005562546773093965,"l":0.005534041978757926,"c":0.005534041978757926,"v":0},{"ts":1789783500000,"o":0.005534041978757926,"h":0.005534041978757926,"l":0.005490237904916587,"c":0.005490237904916587,"v":0},{"ts":1789783800000,"o":0.005490237904916587,"h":0.005490237904916587,"l":0.005490237904916587,"c":0.005490237904916587,"v":0},{"ts":1789784100000,"o":0.005490237904916587,"h":0.005490237904916587,"l":0.005490237904916587,"c":0.005490237904916587,"v":0},{"ts":1789784400000,"o":0.005490237904916587,"h":0.005490237904916587,"l":0.005490237904916587,"c":0.005490237904916587,"v":0},{"ts":1789784700000,"o":0.005490237904916587,"h":0.005490237904916587,"l":0.005490237904916587,"c":0.005490237904916587,"v":0},{"ts":1789785000000,"o":0.005490237904916587,"h":0.005490237904916587,"l":0.005490237904916587,"c":0.005490237904916587,"v":0},{"ts":1789785300000,"o":0.005490237904916587,"h":0.005490237904916587,"l":0.005490237904916587,"c":0.005490237904916587,"v":0},{"ts":1789785600000,"o":0.005490237904916587,"h":0.005490237904916587,"l":0.005490237904916587,"c":0.005490237904916587,"v":0},{"ts":1789785900000,"o":0.005490237904916587,"h":0.005490237904916587,"l":0.005490237904916587,"c":0.005490237904916587,"v":0},{"ts":1789786200000,"o":0.005490237904916587,"h":0.005490237904916587,"l":0.005490237904916587,"c":0.005490237904916587,"v":0},{"ts":1789786500000,"o":0.005490237904916587,"h":0.005490237904916587,"l":0.005490237904916587,"c":0.005490237904916587,"v":0},{"ts":1789786800000,"o":0.005490237904916587,"h":0.005490237904916587,"l":0.005490237904916587,"c":0.005490237904916587,"v":0},{"ts":1789787100000,"o":0.005490237904916587,"h":0.005490237904916587,"l":0.005490237904916587,"c":0.005490237904916587,"v":0},{"ts":1789787400000,"o":0.005490237904916587,"h":0.005490237904916587,"l":0.005490237904916587,"c":0.005490237904916587,"v":0},{"ts":1789787700000,"o":0.005490237904916587,"h":0.005490237904916587,"l":0.005490237904916587,"c":0.005490237904916587,"v":0},{"ts":1789788000000,"o":0.005490237904916587,"h":0.005490237904916587,"l":0.005490237904916587,"c":0.005490237904916587,"v":0},{"ts":1789788300000,"o":0.005490237904916587,"h":0.005490237904916587,"l":0.005490237904916587,"c":0.005490237904916587,"v":0},{"ts":1789788600000,"o":0.005490237904916587,"h":0.005490237904916587,"l":0.005490237904916587,"c":0.005490237904916587,"v":0},{"ts":1789788900000,"o":0.005490237904916587,"h":0.005490237904916587,"l":0.005490237904916587,"c":0.005490237904916587,"v":0},{"ts":1789789200000,"o":0.005490237904916587,"h":0.005490237904916587,"l":0.005490237904916587,"c":0.005490237904916587,"v":0},{"ts":1789789500000,"o":0.005490237904916587,"h":0.005490237904916587,"l":0.005490237904916587,"c":0.005490237904916587,"v":0},{"ts":1789789800000,"o":0.005490237904916587,"h":0.005490237904916587,"l":0.005490237904916587,"c":0.005490237904916587,"v":0},{"ts":1789790100000,"o":0.005490237904916587,"h":0.005490237904916587,"l":0.005490237904916587,"c":0.005490237904916587,"v":0},{"ts":1789790400000,"o":0.005490237904916587,"h":0.005490237904916587,"l":0.005490237904916587,"c":0.005490237904916587,"v":0},{"ts":1789790700000,"o":0.005490237904916587,"h":0.005490237904916587,"l":0.005490237904916587,"c":0.005490237904916587,"v":0},{"ts":1789791000000,"o":0.005490237904916587,"h":0.005490237904916587,"l":0.005490237904916587,"c":0.005490237904916587,"v":0},{"ts":1789791300000,"o":0.005447552442731337,"h":0.005447552442731337,"l":0.005397912010028129,"c":0.005397912010028129,"v":0},{"ts":1789791600000,"o":0.005397912010028129,"h":0.005397912010028129,"l":0.005377849695590992,"c":0.005377849695590992,"v":0},{"ts":1789791900000,"o":0.005377849695590992,"h":0.005377849695590992,"l":0.00533402200857655,"c":0.00533402200857655,"v":0},{"ts":1789792200000,"o":0.00533402200857655,"h":0.00533402200857655,"l":0.005265930953137621,"c":0.005265930953137621,"v":0},{"ts":1789792500000,"o":0.005265930953137621,"h":0.005265930953137621,"l":0.005265930953137621,"c":0.005265930953137621,"v":0},{"ts":1789792800000,"o":0.005252576517471565,"h":0.005252576517471565,"l":0.005252576517471565,"c":0.005252576517471565,"v":0},{"ts":1789793100000,"o":0.005222843990255459,"h":0.005222843990255459,"l":0.005222843990255459,"c":0.005222843990255459,"v":0},{"ts":1789793400000,"o":0.005222843990255459,"h":0.005222843990255459,"l":0.005164856388931492,"c":0.005164856388931492,"v":0},{"ts":1789793700000,"o":0.005164856388931492,"h":0.005164856388931492,"l":0.005134595285149556,"c":0.005134595285149556,"v":0},{"ts":1789794000000,"o":0.005134595285149556,"h":0.005134595285149556,"l":0.005134595285149556,"c":0.005134595285149556,"v":0},{"ts":1789794300000,"o":0.005134595285149556,"h":0.005134595285149556,"l":0.005134595285149556,"c":0.005134595285149556,"v":0},{"ts":1789794600000,"o":0.005134595285149556,"h":0.005134595285149556,"l":0.005134595285149556,"c":0.005134595285149556,"v":0},{"ts":1789794900000,"o":0.005134595285149556,"h":0.005134595285149556,"l":0.005134595285149556,"c":0.005134595285149556,"v":0},{"ts":1789795200000,"o":0.005134595285149556,"h":0.005176568045894145,"l":0.005134595285149556,"c":0.005176568045894145,"v":0},{"ts":1789795500000,"o":0.005176568045894145,"h":0.0051943882857438195,"l":0.005176568045894145,"c":0.0051943882857438195,"v":0},{"ts":1789795800000,"o":0.0051943882857438195,"h":0.0051943882857438195,"l":0.0051943882857438195,"c":0.0051943882857438195,"v":0},{"ts":1789796100000,"o":0.0051943882857438195,"h":0.0051943882857438195,"l":0.0051943882857438195,"c":0.0051943882857438195,"v":0},{"ts":1789796400000,"o":0.0051943882857438195,"h":0.0051943882857438195,"l":0.0051943882857438195,"c":0.0051943882857438195,"v":0},{"ts":1789796700000,"o":0.0051943882857438195,"h":0.0051943882857438195,"l":0.0051943882857438195,"c":0.0051943882857438195,"v":0},{"ts":1789797000000,"o":0.0051943882857438195,"h":0.0051943882857438195,"l":0.0051943882857438195,"c":0.0051943882857438195,"v":0},{"ts":1789797300000,"o":0.0051943882857438195,"h":0.0051943882857438195,"l":0.0051943882857438195,"c":0.0051943882857438195,"v":0},{"ts":1789797600000,"o":0.005257698760146751,"h":0.005257698760146751,"l":0.005257698760146751,"c":0.005257698760146751,"v":0},{"ts":1789797900000,"o":0.005257698760146751,"h":0.005375996238286053,"l":0.005257698760146751,"c":0.005375996238286053,"v":0},{"ts":1789798200000,"o":0.005375996238286053,"h":0.005375996238286053,"l":0.005375996238286053,"c":0.005375996238286053,"v":0},{"ts":1789798500000,"o":0.005375996238286053,"h":0.005375996238286053,"l":0.005375996238286053,"c":0.005375996238286053,"v":0},{"ts":1789798800000,"o":0.005375996238286053,"h":0.0054031606947465005,"l":0.005375996238286053,"c":0.0054031606947465005,"v":0},{"ts":1789799100000,"o":0.0054031606947465005,"h":0.0054031606947465005,"l":0.0054031606947465005,"c":0.0054031606947465005,"v":0},{"ts":1789799400000,"o":0.0054031606947465005,"h":0.0054031606947465005,"l":0.0054031606947465005,"c":0.0054031606947465005,"v":0},{"ts":1789799700000,"o":0.0054031606947465005,"h":0.0054031606947465005,"l":0.0054031606947465005,"c":0.0054031606947465005,"v":0},{"ts":1789800000000,"o":0.0054031606947465005,"h":0.0054031606947465005,"l":0.0054031606947465005,"c":0.0054031606947465005,"v":0},{"ts":1789800300000,"o":0.005381301153680871,"h":0.005381301153680871,"l":0.005381301153680871,"c":0.005381301153680871,"v":0},{"ts":1789800600000,"o":0.00536731642979276,"h":0.00536731642979276,"l":0.00536731642979276,"c":0.00536731642979276,"v":0},{"ts":1789800900000,"o":0.00536731642979276,"h":0.00536731642979276,"l":0.00536731642979276,"c":0.00536731642979276,"v":0},{"ts":1789801200000,"o":0.00536731642979276,"h":0.00536731642979276,"l":0.00536731642979276,"c":0.00536731642979276,"v":0},{"ts":1789801500000,"o":0.00536731642979276,"h":0.00536731642979276,"l":0.005157647686783236,"c":0.005157647686783236,"v":0},{"ts":1789801800000,"o":0.005157647686783236,"h":0.005157647686783236,"l":0.005157647686783236,"c":0.005157647686783236,"v":0},{"ts":1789802100000,"o":0.005157647686783236,"h":0.005157647686783236,"l":0.005157647686783236,"c":0.005157647686783236,"v":0},{"ts":1789802400000,"o":0.005157647686783236,"h":0.005157647686783236,"l":0.005157647686783236,"c":0.005157647686783236,"v":0},{"ts":1789802700000,"o":0.005157647686783236,"h":0.005157647686783236,"l":0.005157647686783236,"c":0.005157647686783236,"v":0},{"ts":1789803000000,"o":0.005157647686783236,"h":0.005157647686783236,"l":0.005157647686783236,"c":0.005157647686783236,"v":0},{"ts":1789803300000,"o":0.005157647686783236,"h":0.005157647686783236,"l":0.005157647686783236,"c":0.005157647686783236,"v":0},{"ts":1789803600000,"o":0.005157647686783236,"h":0.005157647686783236,"l":0.005157647686783236,"c":0.005157647686783236,"v":0},{"ts":1789803900000,"o":0.005157647686783236,"h":0.005157647686783236,"l":0.005157647686783236,"c":0.005157647686783236,"v":0},{"ts":1789804200000,"o":0.005157647686783236,"h":0.005157647686783236,"l":0.005157647686783236,"c":0.005157647686783236,"v":0},{"ts":1789804500000,"o":0.005157647686783236,"h":0.005157647686783236,"l":0.005157647686783236,"c":0.005157647686783236,"v":0},{"ts":1789804800000,"o":0.005157647686783236,"h":0.005157647686783236,"l":0.005157647686783236,"c":0.005157647686783236,"v":0},{"ts":1789805100000,"o":0.005157647686783236,"h":0.005157647686783236,"l":0.005157647686783236,"c":0.005157647686783236,"v":0},{"ts":1789805400000,"o":0.005157647686783236,"h":0.005157647686783236,"l":0.005157647686783236,"c":0.005157647686783236,"v":0},{"ts":1789805700000,"o":0.005157647686783236,"h":0.005157647686783236,"l":0.005157647686783236,"c":0.005157647686783236,"v":0},{"ts":1789806000000,"o":0.005157647686783236,"h":0.005157647686783236,"l":0.005157647686783236,"c":0.005157647686783236,"v":0},{"ts":1789806300000,"o":0.005157647686783236,"h":0.0051710470117288685,"l":0.005157647686783236,"c":0.0051710470117288685,"v":0},{"ts":1789806600000,"o":0.0051710470117288685,"h":0.0051710470117288685,"l":0.0051710470117288685,"c":0.0051710470117288685,"v":0},{"ts":1789806900000,"o":0.0051710470117288685,"h":0.0051710470117288685,"l":0.0051710470117288685,"c":0.0051710470117288685,"v":0},{"ts":1789807200000,"o":0.0051710470117288685,"h":0.0051710470117288685,"l":0.0051710470117288685,"c":0.0051710470117288685,"v":0},{"ts":1789807500000,"o":0.0051710470117288685,"h":0.0051710470117288685,"l":0.0051710470117288685,"c":0.0051710470117288685,"v":0},{"ts":1789807800000,"o":0.0051710470117288685,"h":0.0051710470117288685,"l":0.0051710470117288685,"c":0.0051710470117288685,"v":0},{"ts":1789808100000,"o":0.0051710470117288685,"h":0.005180285733754371,"l":0.0051710470117288685,"c":0.005180285733754371,"v":0},{"ts":1789808400000,"o":0.005180285733754371,"h":0.005180285733754371,"l":0.005180285733754371,"c":0.005180285733754371,"v":0},{"ts":1789808700000,"o":0.005180285733754371,"h":0.005180285733754371,"l":0.005180285733754371,"c":0.005180285733754371,"v":0},{"ts":1789809000000,"o":0.005180285733754371,"h":0.005180285733754371,"l":0.005180285733754371,"c":0.005180285733754371,"v":0},{"ts":1789809300000,"o":0.005180285733754371,"h":0.005180285733754371,"l":0.005180285733754371,"c":0.005180285733754371,"v":0}],"trades":[{"ts":1789795429000,"hash":"0x045f482ce283f3bf92c12204db8de5a3fa896d5f01237189adc22202c7b94518","trader":"0x26db8df37fc79eaa3c27db33b7d1f6321cce1e15","is_buy":1,"usd":471.266575515887,"tokens":88511.7140474921,"price":0.00532434130993128},{"ts":1789795171000,"hash":"0xa86485f81f40daddbe484396dddda6add5f9fc685e9243139a8dc0c320752fd1","trader":"0x10c77920e63269d7cef14db5100d03a7a8f3ea51","is_buy":0,"usd":438.954829556827,"tokens":84242.7100388283,"price":0.00521059720603134},{"ts":1789795031000,"hash":"0xdc0d6daaa19ad322cf9a2814ecca3b7b3615a82783befbc7bd36746b86be8949","trader":"0x98aa12ad06ae8a3d10a341a853cadd8c8ec81c50","is_buy":1,"usd":901.197888774259,"tokens":169942.477583972,"price":0.00530295839854964},{"ts":1789795020000,"hash":"0x75ff40c7692688572b08c3ef2d0e090b8a5d3550e4b79e13fc493ac7fb571d4a","trader":"0xc2c5676f227e06ee0bef29f65d8fe8ee69ff91dd","is_buy":1,"usd":104.297799314642,"tokens":19818.0338599783,"price":0.00526277228364551},{"ts":1789794915000,"hash":"0x1b26e2fdd9098845814dce94fc60ed3e7aef9c7628b91a8e2e518e0c8d90b6fa","trader":"0xd74843f32144a967e232fdcb72a1d2a53fbd1c04","is_buy":0,"usd":159.927788268293,"tokens":30990,"price":0.00516062562982554},{"ts":1789794894000,"hash":"0x82aae35b22f0635801a2f560eca0ba775481446429ca7a649d96afb12ff968d4","trader":"0x4abb2a336cec6c963c49acd7e4cc4ebb767d1474","is_buy":0,"usd":190.117081475915,"tokens":36743.4201651514,"price":0.0051741803191263},{"ts":1789794818000,"hash":"0x8c0ea70d41a641372a9d8157ca1a516047ff400d803011fd992b8c85aff50997","trader":"0x4abb2a336cec6c963c49acd7e4cc4ebb767d1474","is_buy":1,"usd":100.881360908005,"tokens":19092.1965065285,"price":0.00528390543610363},{"ts":1789794410000,"hash":"0x45b9f75a6b14d8abd593939b3f1ddf0ddf82b5cb01d5732911b80843b8492de3","trader":"0xfbb84dc2a6196664ea47275a7a34d97563c4a40c","is_buy":0,"usd":318.759218262887,"tokens":61496.8380548038,"price":0.00518334321479782},{"ts":1789794243000,"hash":"0xeaea6a593868041f79a5ea9e81aa5928e8925140c8a73aaa67f8e894956428f8","trader":"0xe2b64dc5218b9a0c9bead3f008c0c6456c981613","is_buy":0,"usd":111.270519362518,"tokens":21397.1610956353,"price":0.00520024683953121},{"ts":1789794229000,"hash":"0x52b23dc5824329435b85d42c78e33169ef9144375df66ee5fc805ac91cd80cdc","trader":"0x68c1beb5890e2959207afcfbd12a15f55909d93f","is_buy":0,"usd":14.2579449632491,"tokens":2738.62458672542,"price":0.00520624295581066},{"ts":1789794222000,"hash":"0x801e72a767dab6e974c620db6584f353ac4722a8f9f258f22c7a0ed906a8c4b4","trader":"0xe2b64dc5218b9a0c9bead3f008c0c6456c981613","is_buy":0,"usd":71.0462916125799,"tokens":13637.4837058427,"price":0.00520963347381609},{"ts":1789794222000,"hash":"0xb1540711a6cb8f739254fa9cde0e867e5545b8ce6a31b0897a79e75e7f84d368","trader":"0x4ec3d5449f7b12806a248fb14e8d96b7a425715f","is_buy":1,"usd":1295.09838395182,"tokens":245921.86661099,"price":0.00526630023510869},{"ts":1789794217000,"hash":"0x19ad40d14e6bc78874f9c78b39d13be910370eda6b525684105e4b38c62e08f5","trader":"0x26db8df37fc79eaa3c27db33b7d1f6321cce1e15","is_buy":1,"usd":154.833841217528,"tokens":29725.0326384442,"price":0.00520887035182854},{"ts":1789794208000,"hash":"0x7e470ba0f2b866b9c7f61a053acb4a90dfa0c8c529381cac6a9e0a367721299c","trader":"0xaba2928aaf21811820ebadc12bc1fe25257eb6b7","is_buy":1,"usd":569.770201178521,"tokens":109980.209434858,"price":0.00518066117628191},{"ts":1789794040000,"hash":"0x738aa89e2fec531e19ec918e86b41b1b1a5bfdfbbef53ade7226576488eab530","trader":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","is_buy":1,"usd":614.632576864996,"tokens":119561.528287193,"price":0.00514072198365193},{"ts":1789793874000,"hash":"0xa6560f4385affd6fefb91a438f1dc6bfe74302540a268c7bd28af6ca78848a33","trader":"0xd712123e2a2ca58b2744199d3ab8f1e88a30384d","is_buy":0,"usd":145.828231302535,"tokens":29159.6872318495,"price":0.00500102179227955},{"ts":1789793874000,"hash":"0xab74eddce12eee2d939e606b5229ce5b0b4badb904cde91768b1d35af9216b4b","trader":"0x613ed32597f9f78cf7b1b020112587c14841b6f7","is_buy":1,"usd":258.824496232919,"tokens":50681.2052792831,"price":0.00510691280538111},{"ts":1789793874000,"hash":"0xcf778340b9d7eb8602802d939a7f06ea74ce562c4aaf620aa1cd61a3b766e491","trader":"0x0bc8e136aefe7805035be606d2f48a96c66f48bf","is_buy":0,"usd":87.7764942554314,"tokens":17513.9544848598,"price":0.00501180326415209},{"ts":1789793590000,"hash":"0xfa784eb57c724f877d4e1395ff2ca603b87ebeb7f89a10260518227ab20f6aee","trader":"0x433759e6339a9ae58603288affd066631aa1773e","is_buy":0,"usd":369.113152733708,"tokens":73573.0682901949,"price":0.00501696016370843},{"ts":1789793572000,"hash":"0xbf8325566043d295e38f35dc10e5b38eea2c807e9e3f952b9e1a3d97a6aed884","trader":"0xa47cbafd56b61188dce9cdd9a9ec7f248f944cc1","is_buy":0,"usd":302.579485130911,"tokens":59999.884338123,"price":0.00504300114023147},{"ts":1789793468000,"hash":"0xfe02137f9083fb31cc54f14066881d0c556b926dc28085470ddced91a94c4cb3","trader":"0xd369f5bab78ff512a55e9f06732eed9b28347c65","is_buy":1,"usd":42.0077281801754,"tokens":8157.22519851479,"price":0.00514975707521522},{"ts":1789793355000,"hash":"0xb707de7755a89d84479e47ffe99552e22708049c19690db33d1840720a5cfb46","trader":"0x43375c62236bc5524b02d388baaadc5bb5f56168","is_buy":0,"usd":84.3915177798495,"tokens":16700.231283942,"price":0.00505331431313743},{"ts":1789793094000,"hash":"0x6c3a12f500e8e7d17fc55a4a7611c5f6e020a863b905cb336d885c2db80fa8d4","trader":"0x65a9cf1d140eb33cb4cc312120e454ffa1b4248a","is_buy":0,"usd":448.752575950263,"tokens":88448.8396136216,"price":0.00507358353044072},{"ts":1789792901000,"hash":"0x6a7a8d7d5637c759f5a959e17c3140ab628d69e1263a17da438ac11dc061e8da","trader":"0xd71212029c174836ccf1cae90f4723d43d036223","is_buy":0,"usd":49.7641920526783,"tokens":9759.83584100501,"price":0.00509887593022813},{"ts":1789792705000,"hash":"0x51dd1d3c567d995accd13e3762bf5c3c1c56b02dfdfbbf6b22f97c455bdeb098","trader":"0x6faf3c89a39cc29e6c4ada6b8344b61e53e3aa3e","is_buy":0,"usd":19.9854581808249,"tokens":3910.81409169882,"price":0.00511030637412463},{"ts":1789792539000,"hash":"0xb890482e2040bd8e6ee4565484198a7ccad2cfbbba55615089349dcf1c3dbdbf","trader":"0xb50d048106ef8d91053ece4fa905f51ed45eb4eb","is_buy":1,"usd":81.5821000340476,"tokens":15650.3196364908,"price":0.00521280727352226},{"ts":1789792419000,"hash":"0x6eef07efed9d8f86c799f91002768a58756caa2a641c7c1194550f8117fe5534","trader":"0x43370606d17d51d3c34c2319c5f8f1411e18a4ab","is_buy":0,"usd":1596.13494445609,"tokens":308784.41205789,"price":0.00516909170970992},{"ts":1789792240000,"hash":"0xfb43ab3141688531c3926be8a5efde85967b5cb72f58109cf3c6551a647a3e7f","trader":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","is_buy":1,"usd":974.408697948857,"tokens":184179.442658607,"price":0.00529053994237028},{"ts":1789792177000,"hash":"0x4d3970adefcd707ee4fbcf4b449c924107c5895f7f4d7f64accf081da2e63091","trader":"0x1ff39dc9671b3ec82381ff830b75cfacee496d47","is_buy":0,"usd":290.45314859671,"tokens":56389.2489164788,"price":0.00515086038877581},{"ts":1789792095000,"hash":"0x979a94c66f63878dc97f0fa10a1b727d4cae679bab02b165a5aa244f9a0f8eca","trader":"0x9da18f66b0364bf447ac673eb00a78b2841abf10","is_buy":0,"usd":469.962062292725,"tokens":90530.6025956829,"price":0.00519119556059529},{"ts":1789792006000,"hash":"0x96ff140752c6434bed2f575b30b6b0da3bae1a93c8c48e611d3bbe115045306a","trader":"0x4fc901dbd12cfe3aa1462243c2edd420c52b475c","is_buy":1,"usd":25.9287075958941,"tokens":4878.69933407237,"price":0.00531467627340971},{"ts":1789791902000,"hash":"0x4ebd6f35e9b92217ce39d382cc309a0e1ce0ea966ba04971aa5eb897328fc532","trader":"0x5937acbd7843914a551034cd8a278b2044b9c205","is_buy":0,"usd":258.673763190259,"tokens":49604.3087991283,"price":0.00521474382876201},{"ts":1789791580000,"hash":"0x4c672f434f4afe952f03b08d16908ca59ef596ca775729a156aabf67d16646ff","trader":"0x4337b71c61e117e3ee144a4c714db81772d02d4d","is_buy":0,"usd":552.701210268432,"tokens":105238.985527044,"price":0.00525186752324215},{"ts":1789791381000,"hash":"0xa952cb2701d9b4fb01e882e4642ca9fcd6cf1f2b75824cbaad34ef1c64ec3992","trader":"0x2411b1e3cc0840aff6b3a28d8bf237855009efa4","is_buy":0,"usd":42.2533183204456,"tokens":8016.27828623131,"price":0.00527093955720319},{"ts":1789791305000,"hash":"0xc715332958053eff51fcedb22beebaf3898ff00688f68c985cde009e1480426b","trader":"0x43371bf8c9701442ad5e97ebff025fbbbad7c021","is_buy":0,"usd":606.246014926181,"tokens":114527.812797815,"price":0.00529343921023304},{"ts":1789791134000,"hash":"0xfd2ce171db7ce1a0d6812967a0ae86d28a11e2f61911e587acad62bb2e2cd26d","trader":"0x2c41516271757c05beea243dec2e17ae3cbb0503","is_buy":1,"usd":106.208567889788,"tokens":19598.289877553,"price":0.00541927732232571},{"ts":1789791096000,"hash":"0x94c4500ac219e606d8426ec3584c7e9516e755b86c323cd5fa6160d1106fd083","trader":"0x97c013779b7b895689c00d270c81ee0621e91495","is_buy":1,"usd":122.906464519989,"tokens":22724.364869058,"price":0.00540857644331091},{"ts":1789791096000,"hash":"0xca4084e5800d73b4ce05c683275bca38b0924786d74719e232b0b8d7bca7fdbe","trader":"0x8f56032baada22cd9ad8f69fbec86261ea3256ea","is_buy":1,"usd":34.7621207707772,"tokens":6419.63524997109,"price":0.00541496820569887},{"ts":1789791096000,"hash":"0xde35e79f921fbfbdaf8e6b21037a36cbab79de86b150b653a8d3b23b6309f3c5","trader":"0x3ac984227dbe0e7c32ccd9eb3792d30749f24a64","is_buy":0,"usd":1524.11674247528,"tokens":284499.86,"price":0.00535717923543188},{"ts":1789790940000,"hash":"0xa6dad5eb04b738560d139aba91603cadd58efd7f56f42496303a48f6f45b6b85","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":52.212645704412,"tokens":9428.801710539,"price":0.00553756959869583},{"ts":1789790856000,"hash":"0x6e06e45604f1f10fa2da7c3f6bad1c5efa8dd0ee2f21c5c470d8def047ed8ae1","trader":"0x5087043bb9490e6ea84a324a104b03c4e00dc3e6","is_buy":0,"usd":299.499676670209,"tokens":55126.4780512027,"price":0.00543295503826723},{"ts":1789790854000,"hash":"0xa6fa1d23b664fccf108d2c5da9d655ef6f5651c36f740e7fdb82c1546386cb86","trader":"0x075848e7c74fdff883b9c78c9ae335e38272ced9","is_buy":0,"usd":382.2688113322,"tokens":70000,"price":0.00546098301903143},{"ts":1789790837000,"hash":"0x44da75b83eeab8378443035a99047f98fc1f38f41fc3b0842dbac4eda4ce279e","trader":"0xcfb481dad0a5acf826e317b4423ee6f0cd3876c4","is_buy":0,"usd":109.621321559676,"tokens":20000,"price":0.00548106607798379},{"ts":1789790836000,"hash":"0x10fe583803fec1b0a780f715d194bfc581f303c9b40647a1111fa0541d71864a","trader":"0x668001289b9da5a23840a6d4fa195d977f23bb3b","is_buy":0,"usd":109.800701774063,"tokens":20000,"price":0.00549003508870316},{"ts":1789790820000,"hash":"0x5367b9b5cdc226d120761e937955317c9558b9c839b90db12f6f2170904dcf1e","trader":"0xc78304acdf1f0d62b51441a38e5c1bab78f03f7a","is_buy":0,"usd":54.9677561164162,"tokens":10000,"price":0.00549677561164162},{"ts":1789790803000,"hash":"0x810ef0fbf6431f78b8609e12c7563a41a9c81c4b11aad7b877dcd824b946cbee","trader":"0x5087043bb9490e6ea84a324a104b03c4e00dc3e6","is_buy":0,"usd":54.9945547371242,"tokens":10000,"price":0.00549945547371242},{"ts":1789790796000,"hash":"0xed3f7b5b739ce79329bb531cf8b6903b9f4fa489f9aa6eca57da1e58a905370d","trader":"0xd840dbe718abc46c6c7704bd7ff16e69a23d37ba","is_buy":0,"usd":55.0396055388846,"tokens":10000,"price":0.00550396055388846},{"ts":1789790791000,"hash":"0x6e5948965bed6e361da9f4818ebdc4c88fe992e90035a4660f1eee5a005c09be","trader":"0x2e4c25e0a1c440089cffba835112eccdbd85ba07","is_buy":0,"usd":72.0334270465256,"tokens":13075.1977979673,"price":0.00550916538010032},{"ts":1789790513000,"hash":"0x36d3bb397e2d33d1909ff96a3327bb2bdf488574f132167bd7b3c17708a32a8c","trader":"0xc78304acdf1f0d62b51441a38e5c1bab78f03f7a","is_buy":1,"usd":320.266928707575,"tokens":57022.0999961107,"price":0.00561654040677946},{"ts":1789789722000,"hash":"0x97eff5306c7ed2c5d6afd56fc5d981fffc4a6a42ba188729e484e0d1792d2fbd","trader":"0x95d5a1aa091655dbb5b61cf011b3288ac2f79f92","is_buy":1,"usd":320.310231657083,"tokens":57283.5582885913,"price":0.00559166087489501},{"ts":1789789275000,"hash":"0xb2d8403d3c137ee2363c6f06d4f5c7c65a3a189353a1339f4377a7037d80e96b","trader":"0x4e23424b3c635ec2cad284787467b1700517421d","is_buy":1,"usd":99.6497824310565,"tokens":17878.1865903908,"price":0.00557381935395039},{"ts":1789789253000,"hash":"0x3b3e9529b438dbeea80d9c52db81ea50a539382f157d77a0d0a4ebff605071f1","trader":"0x2e0fe381fd01d5354955538b65335d9493cac60a","is_buy":1,"usd":39.3192,"tokens":7061.31034925875,"price":0.00556825830550381},{"ts":1789789210000,"hash":"0x74f17b578a35023f59aa5c6e2cf72d3eca72d1d13c009127ab0d8d4e4ab321f5","trader":"0xf1ff65fd50d74fdbf330ab6fb62722691810b608","is_buy":1,"usd":222.185398520387,"tokens":39973.4949817409,"price":0.00555831804604217},{"ts":1789789210000,"hash":"0x796da8ba9ba6d569d2bb27c441f6020bdd2d6958e6e347c31d62f19e0eef40db","trader":"0xc23a70b2784b0af0df4dddf1703785a74ba2e702","is_buy":1,"usd":44.0309334289176,"tokens":7937.21478608882,"price":0.00554740354338005},{"ts":1789789203000,"hash":"0xd1919afe7363e44b968aa3fe971b6ee2481a078dd1bc3a5bdbd83f1a55769ca3","trader":"0xc23a70b2784b0af0df4dddf1703785a74ba2e702","is_buy":1,"usd":48.5221242065563,"tokens":8752.85202477077,"price":0.00554357871802671},{"ts":1789789201000,"hash":"0x55690cf99fa920cd48a54a0527133b2c64202bfee36a6dac118e1aa6592253d6","trader":"0x45aa374c3730b4da6416a2e8fbcf0e5e2f5216b3","is_buy":1,"usd":108.470412330722,"tokens":19589.5863609328,"price":0.00553714664169952},{"ts":1789789199000,"hash":"0x7603835b84343e83d78fb632dd62e12789df5fa8f31da51611db9e0e8343ec51","trader":"0x722d20b405d94d851166951430fdc044696d70ac","is_buy":0,"usd":823.806527845828,"tokens":150990.851960347,"price":0.00545600291110467},{"ts":1789789192000,"hash":"0xe09310c2928fd25728f077a1732be22343f425d8f9a5cdb1ea0ddd91bccce4e2","trader":"0x2e0fe381fd01d5354955538b65335d9493cac60a","is_buy":1,"usd":57.6741314749248,"tokens":10301.4144405745,"price":0.00559866140787055},{"ts":1789788908000,"hash":"0xdb134579717936d5c82da1a102b7068aa7e5b420409a8582ccffd35d98dcbdda","trader":"0xcdabb132e33d32d7d2d0b3c0ae283cdd608ed5f6","is_buy":0,"usd":5.57986285799222,"tokens":1017.82,"price":0.00548217057828715},{"ts":1789788793000,"hash":"0x14c6e39bbb81918f2e3a381e212722a895ee0c004b934905e2a70e810ff76059","trader":"0x2e0fe381fd01d5354955538b65335d9493cac60a","is_buy":1,"usd":52.3953105625461,"tokens":9376.955168367,"price":0.00558766781132759},{"ts":1789788721000,"hash":"0x7ba871ed984108282c3d5ec650cf620ef3806d6928bcd7ce7cfbd49866190444","trader":"0xe8fa51069b3222312cf7c425a6ad187790e54b24","is_buy":0,"usd":109.48283677244,"tokens":20000,"price":0.005474141838622},{"ts":1789788665000,"hash":"0xfd698ee9d3fc49b97ed17de80ed7ac6369b2f791cb714ce62baf1ba7bbe86357","trader":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","is_buy":0,"usd":253.513471356235,"tokens":46187.67406474,"price":0.00548876895166645},{"ts":1789788525000,"hash":"0xab667279e42edb54bf4e52ec395679a0c205e208f24737a937b8299b07c11ca3","trader":"0xe8fa51069b3222312cf7c425a6ad187790e54b24","is_buy":0,"usd":55.0429821270712,"tokens":10000,"price":0.00550429821270712},{"ts":1789788496000,"hash":"0xff9ad3b2fe38baa3d0121148d0c6bd5ef65c207ded1a133303141f4ef4b0bd33","trader":"0x8aea5c3ad14378e1951b820e74143f28440e32f5","is_buy":0,"usd":5.69753238602121,"tokens":1034.65410910687,"price":0.00550670251620555},{"ts":1789788485000,"hash":"0x7eac9e181a6041b1c01c87b36478a64d679ff95c41c328ac98dd47ef19b63ddb","trader":"0x10c77920e63269d7cef14db5100d03a7a8f3ea51","is_buy":0,"usd":0.55102754535881,"tokens":100,"price":0.0055102754535881},{"ts":1789788448000,"hash":"0x94d5cf43deef1373415ad5e144ce60a888d0afb18f06f2685d10b34152fa450f","trader":"0xcdabb132e33d32d7d2d0b3c0ae283cdd608ed5f6","is_buy":1,"usd":4.83975027517856,"tokens":861.157662195701,"price":0.00562005134209525},{"ts":1789788414000,"hash":"0x5acce34572b0d0cc58d6975817203f1e95840a5ee704e56bc97b9633f9d7eb5c","trader":"0xcdabb132e33d32d7d2d0b3c0ae283cdd608ed5f6","is_buy":0,"usd":5.0055517359853,"tokens":908.51,"price":0.00550962756159569},{"ts":1789788137000,"hash":"0xcc5874d289dbf709b20987d6694776aa08cbc8ebb6dba79ebecb71db7977a197","trader":"0x796effe3af0730f948aeb5e94552a31ded390fd7","is_buy":1,"usd":129.864020288191,"tokens":23123.5666214521,"price":0.00561608952520821},{"ts":1789788136000,"hash":"0xb1f9f7975672c8605d04cdf702f8573e079bb34ae2e8876ad7b69b4b26989ef3","trader":"0x796effe3af0730f948aeb5e94552a31ded390fd7","is_buy":1,"usd":129.823661888757,"tokens":23158.4887723725,"price":0.00560587796400745},{"ts":1789788110000,"hash":"0x6f08e8327767ddd6f282796bf8e439f2d1e021f57a1fe800f0bb9c661309ab29","trader":"0x1182d2945509a1f58631579fd733ab410609c256","is_buy":0,"usd":170.057008792735,"tokens":30949.2582474819,"price":0.00549470386116833},{"ts":1789788059000,"hash":"0xa0e2e06b8958f653d5f74ff50c7f00b32329057037bd1e50bb1ffd472061570b","trader":"0x3bf882a70ded20fcb0836fb13e2ee6498a397ba9","is_buy":1,"usd":11.582735651724,"tokens":2061.11483370691,"price":0.00561964596164325},{"ts":1789787983000,"hash":"0xa321aa34f45963304621ba3d7f247b3a8f7bd4ca5f19492abc0d88f7eeacf853","trader":"0x05e66e1ca3b95fc7338f27df0755b543c5b65517","is_buy":0,"usd":44.372743697245,"tokens":8052.57525323359,"price":0.00551037926400336},{"ts":1789787983000,"hash":"0xd609e54060585236045c5bd6cd520384a58f6e549fad61f2f9a9f7f4a8d3f319","trader":"0xa15e4ad0dbc8df1715a7b254526252cd93bb1102","is_buy":1,"usd":1298.31742877961,"tokens":233072.310652158,"price":0.00557044903852714},{"ts":1789787889000,"hash":"0xfcc03d0202716436a72c787c38700e64fc7268e17139d2a7b9c67c102a3d9540","trader":"0xcdabb132e33d32d7d2d0b3c0ae283cdd608ed5f6","is_buy":0,"usd":6.0683026585221,"tokens":1123.16,"price":0.00540288352373847},{"ts":1789787655000,"hash":"0xccf042e1c0ecbd7f09fddffc2e6001027b0321c07ddaa7686e972fcdf337c8f6","trader":"0x43370330be39d388f6219d8241dc1f76fb9df268","is_buy":0,"usd":56.2099665920361,"tokens":10396.9788675247,"price":0.00540637499683777},{"ts":1789787120000,"hash":"0x42125fb21d9d025666707267bc502858de463a70ff3180810eb9cbce90faf8fa","trader":"0x7662ed2dcbe517747d148c4aac117e3a0019ad99","is_buy":1,"usd":319.008453919963,"tokens":58146.4823283378,"price":0.00548628981747522},{"ts":1789787035000,"hash":"0xa19694c40fa73509a0425c82d1355168a6b71bb01f92f158a121ad2e693787a2","trader":"0x433702256b464248dcbe403c1334757be4ed9f26","is_buy":0,"usd":113.407638305539,"tokens":21090.5808537953,"price":0.0053771699836864},{"ts":1789786817000,"hash":"0x5d00deef0c1b78a6dbf4dabfff30ef72dcc882cf3005689d1b6c113f7961df52","trader":"0xcdabb132e33d32d7d2d0b3c0ae283cdd608ed5f6","is_buy":1,"usd":5.18483496637029,"tokens":943.689291366707,"price":0.00549421829176561},{"ts":1789786345000,"hash":"0x3dca383022ed9891c45d8951ea8c9a8511124797ad5a56adfb3f12273133cc74","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":121.472249769819,"tokens":22102.7340983168,"price":0.00549580197768699},{"ts":1789786254000,"hash":"0xc45ece1c852462effa1ead7cfcb69256f99476e6cdd21b91e3e702bfcd5bf523","trader":"0xcf864e6939909462884a1403ed6094edbce44e84","is_buy":0,"usd":749.532741713097,"tokens":138428.763802116,"price":0.00541457368487777},{"ts":1789786123000,"hash":"0x24c80f54511e475018ed3e53ea38d9067eafd959e683bf30c217de26287548dd","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":150.777966666431,"tokens":27219.3979665694,"price":0.00553935714712043},{"ts":1789785787000,"hash":"0x74d39bf52efe09b28b9dc2a59ee930582d528ede8bdd3eba0dc022e9a97b43f7","trader":"0x4db40489553d21d88e3dea9f778f8da7186e6593","is_buy":1,"usd":191.782193081995,"tokens":34681.4762277791,"price":0.00552981631526925},{"ts":1789785753000,"hash":"0xcdf68271695ec3442faccafcf88b396a7330d914589f99451f3c922e27dc334d","trader":"0xcdabb132e33d32d7d2d0b3c0ae283cdd608ed5f6","is_buy":0,"usd":6.93835695709464,"tokens":1281.77,"price":0.00541310606200382},{"ts":1789785745000,"hash":"0xd3ce682511f594f83e88960696b08c348f88e9eb1d44524a5271e67050d3f8f4","trader":"0x43370460d26b10de805d4cdfe4d331adb7219ffe","is_buy":0,"usd":128.769806497695,"tokens":23764.3863786734,"price":0.00541860431175516},{"ts":1789785711000,"hash":"0x04b40cc69a83dd09853221235af5583ac88cdf675bb39dc7fddd344f18266fbb","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":57.3074007602224,"tokens":10360.3519729398,"price":0.00553141446447993},{"ts":1789785709000,"hash":"0xd4ce5610dc0b46587a26b3680e359f468d8034f0178fdaa542e3038729e36197","trader":"0x05e66e1ca3b95fc7338f27df0755b543c5b65517","is_buy":1,"usd":47.5127055163439,"tokens":8596.28242596528,"price":0.0055271224422351},{"ts":1789785561000,"hash":"0x7d3e4698ca1078ff64739a51bd6b01032524106f4d1649750b49b4358c9ca61f","trader":"0x14ff09f3583452d46ed915b6d49e6bd09ad7eaaa","is_buy":0,"usd":23.5625211214809,"tokens":4349.33955661501,"price":0.00541749403898441},{"ts":1789784998000,"hash":"0xac5b79440bead6eeeb162377508d058cd95484ae6caa10b4767ad7e71daed9eb","trader":"0x46023ea3d4a2770fddabbb65219d3db19e9ceda2","is_buy":1,"usd":0.728271285826011,"tokens":131.785271999661,"price":0.00552619632509378},{"ts":1789784950000,"hash":"0xd2e34111d917a1201bfb0337798ece1edc860ee5ef55fddec153a6573f81d3cf","trader":"0x00000083377224012dc18bdfc4be2007fd81a274","is_buy":1,"usd":131.885331450129,"tokens":23884.9317766748,"price":0.00552169596644709},{"ts":1789784950000,"hash":"0xf309b66e0856d5e294b6e3854c74f957ec969a299b6e5c4183a80384d565ca44","trader":"0xd549f6508e415c97e0db97109fab024f11a021ef","is_buy":1,"usd":271.034938075273,"tokens":49232.3816612065,"price":0.00550521687007556},{"ts":1789784897000,"hash":"0x24f70a35652e952f95fd4112b3b59cffd3943af8eb955a598f5c21e0701dd30c","trader":"0x84c6f948e2a8f2168200c15bd7fe1213e5173b1b","is_buy":1,"usd":52.1711533527671,"tokens":9499.32643801414,"price":0.00549208974901527},{"ts":1789784342000,"hash":"0x1b8b38850d85ea7d185c3d7be785649a4191e98dc6d4127bd298a8c9a3eadad0","trader":"0x6fe62f5b52364768a726959de4f79ad6fcdff286","is_buy":1,"usd":344.304222361326,"tokens":62953.4592801512,"price":0.00546918670234032},{"ts":1789784243000,"hash":"0xe2da5871093c0286c495ec578308cbb3d781f20d6b0647330092496a141dd6ab","trader":"0xc80f64d7800b4c2fcdd8c2529c919ab14a8c1abc","is_buy":0,"usd":28.0459016423556,"tokens":5236.60853748156,"price":0.00535573767670702},{"ts":1789784114000,"hash":"0x1f3d6df17c2f246782e35bde7936869029a3f398a4f243901b119dc8a09014d1","trader":"0x2f471ac263c0453a48510082cc298a41dd8328e2","is_buy":1,"usd":875.36670502137,"tokens":161229.86788204,"price":0.00542930857985824},{"ts":1789783780000,"hash":"0x6af1db5a0dd24e2b2157d82c8aaa9d467007b8efd2edd435d6cea9ed2a3e0b03","trader":"0x8401aa62317fa61955a48c1f285a076d2313969d","is_buy":1,"usd":150.253868855254,"tokens":27906.7528240451,"price":0.00538414016860434},{"ts":1789783778000,"hash":"0x052d8428c7eca915b5d47a6ed3116cf06e785cf19260126b57986a01fa8d4204","trader":"0xf0312ec83804572423843737dd53f6936f340ee7","is_buy":1,"usd":518.316240171557,"tokens":96752.5282683651,"price":0.00535713380774804},{"ts":1789783727000,"hash":"0xb28f4cc83f665944404c684f1529802ea9698e6d9d4b187643ba09bdb9bd16fe","trader":"0x8823e262ac2247b61574a200ac59ff88c98cea29","is_buy":0,"usd":49.1795374520237,"tokens":9387.62424846835,"price":0.0052387628808266},{"ts":1789783716000,"hash":"0x13f686c47e755c928561795352d3d3c612fbf076b6fc6136163ad6f47157bbfd","trader":"0xb80abc8f4bbc9f05f883bcb9870c9540034ac177","is_buy":0,"usd":2998.55483140825,"tokens":578905.269984231,"price":0.0051796986258044},{"ts":1789783716000,"hash":"0x1892162ae6afb55395fa692829dc35f448746c84051849c5e71b0c55787602b0","trader":"0x968a950ec7a3fa0487ac1f9b541b98a4ce22c3e5","is_buy":1,"usd":337.076569443572,"tokens":63851.1500458903,"price":0.00527909942422826},{"ts":1789783716000,"hash":"0x25f420e37efa13154dcfad3fd55e41ccbf8a7030717cdee76a4ef065e7f47dc4","trader":"0x5e64f9e74c2841629fb397c5493b2a92fbcb6974","is_buy":1,"usd":1266.6110221812,"tokens":242866.195362088,"price":0.00521526275113266}],"hist":[{"ts":1788696439970,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2020,"sells24":1612,"vol24":6107505.99,"liq":1244025.96,"fdv":34242328,"price":0.03816,"boosts":0},{"ts":1788720194622,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1909,"sells24":1625,"vol24":6265401.69,"liq":655235.28,"fdv":24751450,"price":0.02759,"boosts":0},{"ts":1788744339258,"holders":9820,"top10_pct":22.776274684951517,"lp_locked_pct":0,"buys24":5099,"sells24":4273,"vol24":7142227.36,"liq":579573.59,"fdv":22344726,"price":0.0249,"boosts":0},{"ts":1788770476527,"holders":9729,"top10_pct":22.927996508267896,"lp_locked_pct":0,"buys24":3517,"sells24":2738,"vol24":4241616.84,"liq":489181.72,"fdv":16033992,"price":0.0179,"boosts":0},{"ts":1788794463621,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2530,"sells24":1861,"vol24":2265222.9,"liq":452514.13,"fdv":13903374,"price":0.01553,"boosts":0},{"ts":1788819872535,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2556,"sells24":1724,"vol24":2064499.85,"liq":458375.61,"fdv":14207097,"price":0.01588,"boosts":0},{"ts":1788844922498,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2261,"sells24":1487,"vol24":1753751.42,"liq":434160.33,"fdv":12741670,"price":0.01425,"boosts":0},{"ts":1788869160164,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1777,"sells24":1233,"vol24":1407410.55,"liq":409591.66,"fdv":11378992,"price":0.01272,"boosts":0},{"ts":1788890051338,"holders":9830,"top10_pct":23.470875621968506,"lp_locked_pct":0,"buys24":1302,"sells24":853,"vol24":978151.33,"liq":436243.33,"fdv":12869496,"price":0.0144,"boosts":0},{"ts":1788914428806,"holders":9768,"top10_pct":24.101636697883716,"lp_locked_pct":0,"buys24":1506,"sells24":970,"vol24":1298567.66,"liq":323314.72,"fdv":7241694,"price":0.008106,"boosts":0},{"ts":1788939760720,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1262,"sells24":805,"vol24":978489.79,"liq":341387.73,"fdv":8077656,"price":0.009042,"boosts":0},{"ts":1788963986540,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1285,"sells24":770,"vol24":925079.89,"liq":351650.05,"fdv":8583604,"price":0.009611,"boosts":0},{"ts":1788988200596,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1474,"sells24":902,"vol24":934116.21,"liq":274636.55,"fdv":5290715,"price":0.005937,"boosts":0},{"ts":1789013302422,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1292,"sells24":829,"vol24":770772.71,"liq":287365.15,"fdv":5811824,"price":0.006521,"boosts":0},{"ts":1789038522841,"holders":9560,"top10_pct":23.94271551106765,"lp_locked_pct":0,"buys24":1309,"sells24":829,"vol24":786590.7,"liq":293626.38,"fdv":6064743,"price":0.006814,"boosts":0},{"ts":1789062172203,"holders":9599,"top10_pct":23.6765635971591,"lp_locked_pct":0,"buys24":1251,"sells24":812,"vol24":687319.07,"liq":297299.41,"fdv":6254299,"price":0.00703,"boosts":0},{"ts":1789078394012,"holders":9575,"top10_pct":23.66076810355696,"lp_locked_pct":0,"buys24":1063,"sells24":703,"vol24":573991.67,"liq":285650.21,"fdv":5764142,"price":0.006479,"boosts":0},{"ts":1789099547378,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":925,"sells24":651,"vol24":481931.89,"liq":263238.32,"fdv":4915445,"price":0.005525,"boosts":0},{"ts":1789118468828,"holders":9494,"top10_pct":23.939817177393817,"lp_locked_pct":0,"buys24":814,"sells24":592,"vol24":414907.43,"liq":263733.43,"fdv":4950017,"price":0.005564,"boosts":0},{"ts":1789151988469,"holders":9575,"top10_pct":24.15146955393197,"lp_locked_pct":0,"buys24":897,"sells24":714,"vol24":523196.79,"liq":304228.41,"fdv":6517752,"price":0.007334,"boosts":0},{"ts":1789184552889,"holders":9541,"top10_pct":24.181189903996387,"lp_locked_pct":0,"buys24":873,"sells24":719,"vol24":588177.2,"liq":288557.27,"fdv":5870198,"price":0.006606,"boosts":0},{"ts":1789211921236,"holders":9539,"top10_pct":23.7809663282173,"lp_locked_pct":0,"buys24":817,"sells24":711,"vol24":564928.51,"liq":278076.89,"fdv":5455843,"price":0.006141,"boosts":0},{"ts":1789252706414,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":569,"sells24":412,"vol24":258256.21,"liq":281406.88,"fdv":5583975,"price":0.00629,"boosts":0},{"ts":1789295253822,"holders":9572,"top10_pct":24.064038668805807,"lp_locked_pct":0,"buys24":609,"sells24":425,"vol24":282429.44,"liq":272869.5,"fdv":5256279,"price":0.005922,"boosts":0},{"ts":1789348894698,"holders":9515,"top10_pct":0,"lp_locked_pct":0,"buys24":517,"sells24":428,"vol24":279814.87,"liq":262957.41,"fdv":4895620,"price":0.005518,"boosts":0},{"ts":1789402087720,"holders":9501,"top10_pct":23.99419350073158,"lp_locked_pct":0,"buys24":638,"sells24":452,"vol24":307868.09,"liq":240284.25,"fdv":4105371,"price":0.004629,"boosts":0},{"ts":1789438896824,"holders":9474,"top10_pct":0,"lp_locked_pct":0,"buys24":776,"sells24":508,"vol24":343270.71,"liq":215852.8,"fdv":3322562,"price":0.003747,"boosts":0},{"ts":1789483243249,"holders":9427,"top10_pct":0,"lp_locked_pct":0,"buys24":1566,"sells24":1156,"vol24":832655.74,"liq":229789.08,"fdv":3770140,"price":0.004253,"boosts":0},{"ts":1789520591589,"holders":9350,"top10_pct":23.36273958819641,"lp_locked_pct":0,"buys24":1469,"sells24":1109,"vol24":790302.45,"liq":229725.5,"fdv":3759017,"price":0.004241,"boosts":0},{"ts":1789544222966,"holders":9267,"top10_pct":23.332086191078876,"lp_locked_pct":0,"buys24":1064,"sells24":889,"vol24":570166.83,"liq":223607.68,"fdv":3564501,"price":0.004021,"boosts":0},{"ts":1789588456933,"holders":9237,"top10_pct":23.536260195020493,"lp_locked_pct":0,"buys24":619,"sells24":577,"vol24":328650.2,"liq":235035.9,"fdv":3943758,"price":0.004458,"boosts":0},{"ts":1789638082240,"holders":9219,"top10_pct":23.658526872216502,"lp_locked_pct":0,"buys24":397,"sells24":372,"vol24":202420.72,"liq":249658.64,"fdv":4422342,"price":0.004999,"boosts":0},{"ts":1789670653931,"holders":9195,"top10_pct":23.77925680401001,"lp_locked_pct":0,"buys24":307,"sells24":318,"vol24":174021.08,"liq":237159.13,"fdv":3975603,"price":0.004497,"boosts":0},{"ts":1789714104337,"holders":9249,"top10_pct":24.06901261456428,"lp_locked_pct":0,"buys24":418,"sells24":344,"vol24":209008.84,"liq":219044.08,"fdv":3408183,"price":0.003856,"boosts":0},{"ts":1789749586438,"holders":9279,"top10_pct":24.20518796631509,"lp_locked_pct":0,"buys24":541,"sells24":345,"vol24":215593.08,"liq":232364.11,"fdv":3825406,"price":0.004331,"boosts":0},{"ts":1789795705337,"holders":9216,"top10_pct":25.494443291306297,"lp_locked_pct":0,"buys24":534,"sells24":495,"vol24":294347.54,"liq":255913.07,"fdv":4625823,"price":0.005238,"boosts":0}],"live":{"price":0.005180285733754371,"ts":1789809647509},"gt":{"ts":1789809309412,"base_token_price_usd":"0.0052037615333715","pool_fee_percentage":"1","pool_created_at":"2026-08-29T19:07:54Z","fdv_usd":"4595063.93462893","market_cap_usd":"4595063.93462894","price_change_percentage":{"m5":"0","m15":"-0.61","m30":"-1.847","h1":"-1.707","h6":"-3.748","h24":"24.908"},"transactions":{"m5":{"buys":0,"sells":1,"buyers":0,"sellers":1},"m15":{"buys":0,"sells":3,"buyers":0,"sellers":3},"m30":{"buys":3,"sells":4,"buyers":3,"sellers":4},"h1":{"buys":6,"sells":9,"buyers":6,"sellers":9},"h6":{"buys":94,"sells":75,"buyers":77,"sellers":65},"h24":{"buys":526,"sells":481,"buyers":316,"sellers":342}},"volume_usd":{"m5":"7.6606888225","m15":"353.500066835","m30":"969.2138164572","h1":"2257.9481092301","h6":"54861.741204558","h24":"299318.30400427"},"reserve_in_usd":"807259.4404","pool_name":"PAIR / SPY","dex":"uniswap-v4-robinhood","token":"robinhood_0x6b1d42927b1a84ec28fa88d4fc6fa7af404966be","side":"base"},"tok":{"name":"PAIR","image_url":"https://assets.geckoterminal.com/nzdi2t0ef88s8iqz9nx7xvrt3g4k","total_supply":1000000000},"ticks":[[1789723295566,0.004258896047159208],[1789723355566,0.004258896047159208],[1789723415858,0.004258896047159208],[1789723475527,0.004258896047159208],[1789723535598,0.004258896047159208],[1789723595687,0.004258896047159208],[1789723655789,0.004258896047159208],[1789723715529,0.004258896047159208],[1789723775718,0.004258896047159208],[1789723835582,0.004258896047159208],[1789723895655,0.004258896047159208],[1789723955730,0.004096929875264029],[1789724015727,0.004096929875264029],[1789724075658,0.004096929875264029],[1789724135714,0.004096929875264029],[1789724195701,0.004096929875264029],[1789724255771,0.004096929875264029],[1789724315716,0.004096929875264029],[1789724375921,0.004096929875264029],[1789724435823,0.004096929875264029],[1789724495690,0.004096929875264029],[1789724555796,0.004096929875264029],[1789724615743,0.004096929875264029],[1789724675924,0.004096929875264029],[1789724735777,0.004096929875264029],[1789724795794,0.004096929875264029],[1789724855803,0.004096929875264029],[1789724915739,0.004096929875264029],[1789724975828,0.004096929875264029],[1789725035917,0.004096929875264029],[1789725095872,0.004096929875264029],[1789725155782,0.004096929875264029],[1789725215868,0.004096929875264029],[1789725275844,0.004096929875264029],[1789725335872,0.004096929875264029],[1789725395877,0.004096929875264029],[1789725455953,0.004096929875264029],[1789725515957,0.004096929875264029],[1789725575939,0.004096929875264029],[1789725636026,0.004096929875264029],[1789725695871,0.004096929875264029],[1789725756159,0.004096929875264029],[1789725815920,0.004096929875264029],[1789725875956,0.004096929875264029],[1789725935920,0.004096929875264029],[1789725996036,0.004096929875264029],[1789726055954,0.004080308056964684],[1789726116371,0.003952874345105394],[1789726176016,0.003952874345105394],[1789726236023,0.003952874345105394],[1789726296086,0.003952874345105394],[1789726356088,0.003952874345105394],[1789726416135,0.003952874345105394],[1789726476029,0.003952874345105394],[1789726536245,0.003952874345105394],[1789726596057,0.003952874345105394],[1789726656105,0.003952874345105394],[1789726716069,0.003952874345105394],[1789726776118,0.003952874345105394],[1789726836094,0.003952874345105394],[1789726896104,0.003952874345105394],[1789726956248,0.003952874345105394],[1789727016168,0.003952874345105394],[1789727076184,0.003952874345105394],[1789727136129,0.003952874345105394],[1789727196173,0.003952874345105394],[1789727256134,0.003952874345105394],[1789727316248,0.003952874345105394],[1789727376159,0.003952874345105394],[1789727436325,0.003952874345105394],[1789727496272,0.003952874345105394],[1789727556296,0.003952874345105394],[1789727616270,0.003952874345105394],[1789727676251,0.003952874345105394],[1789727736320,0.003952874345105394],[1789727796317,0.003952874345105394],[1789727856415,0.003952874345105394],[1789727916267,0.003952874345105394],[1789727976329,0.003952874345105394],[1789728036325,0.003952874345105394],[1789728096332,0.003952874345105394],[1789728156303,0.003952874345105394],[1789728216398,0.003952874345105394],[1789728276333,0.003952874345105394],[1789728336409,0.003952874345105394],[1789728396388,0.003952874345105394],[1789728456401,0.003952874345105394],[1789728516415,0.003952874345105394],[1789728576657,0.003952874345105394],[1789728636554,0.003952874345105394],[1789728696407,0.003952874345105394],[1789728756478,0.003952874345105394],[1789728816414,0.003952874345105394],[1789728876560,0.003952874345105394],[1789728936493,0.003952874345105394],[1789728996542,0.003952874345105394],[1789729056465,0.003952874345105394],[1789729116478,0.004021391643937433],[1789729176534,0.004021391643937433],[1789729236612,0.004021391643937433],[1789729296547,0.004021391643937433],[1789729356607,0.004021391643937433],[1789729416617,0.004021391643937433],[1789729476538,0.004021391643937433],[1789729536623,0.004021391643937433],[1789729596545,0.004021391643937433],[1789729656623,0.004021391643937433],[1789729716637,0.004021391643937433],[1789729776642,0.004021391643937433],[1789729836621,0.004021391643937433],[1789729896626,0.004021391643937433],[1789729956679,0.004021391643937433],[1789730016890,0.004021391643937433],[1789730076720,0.004021391643937433],[1789730136821,0.004025462502432171],[1789730196703,0.004025462502432171],[1789730256650,0.004025462502432171],[1789730316709,0.004025462502432171],[1789730376877,0.004025462502432171],[1789730436723,0.004025462502432171],[1789730496713,0.004025462502432171],[1789730556892,0.004025462502432171],[1789730616791,0.004025462502432171],[1789730676771,0.004025462502432171],[1789730736845,0.004025462502432171],[1789730796909,0.004025462502432171],[1789730856929,0.004025462502432171],[1789730916770,0.004025462502432171],[1789730976850,0.004025462502432171],[1789731036792,0.004025462502432171],[1789731096851,0.004025462502432171],[1789731156816,0.004025462502432171],[1789731216861,0.004025462502432171],[1789731276870,0.004025462502432171],[1789731336926,0.004025462502432171],[1789731396919,0.004025462502432171],[1789731456917,0.004025462502432171],[1789731517050,0.004025462502432171],[1789731576979,0.004025462502432171],[1789731636988,0.004025462502432171],[1789731696887,0.004025462502432171],[1789731757014,0.004025462502432171],[1789731817100,0.004025462502432171],[1789731876987,0.004025462502432171],[1789731936946,0.004025462502432171],[1789731996999,0.004025462502432171],[1789732057002,0.004025462502432171],[1789732116999,0.004025462502432171],[1789732177052,0.004025462502432171],[1789732237065,0.004025462502432171],[1789732297165,0.004025462502432171],[1789732356995,0.004025462502432171],[1789732417085,0.004025462502432171],[1789732477025,0.004025462502432171],[1789732537205,0.004025462502432171],[1789732597053,0.004025462502432171],[1789732657344,0.004025462502432171],[1789732717074,0.004025462502432171],[1789732777206,0.004025462502432171],[1789732837146,0.004025462502432171],[1789732897145,0.004025462502432171],[1789732957141,0.004025462502432171],[1789733017208,0.004025462502432171],[1789733077204,0.004025462502432171],[1789733137266,0.004025462502432171],[1789733197231,0.004025462502432171],[1789733257331,0.004025462502432171],[1789733317233,0.004025462502432171],[1789733377189,0.004025462502432171],[1789733437247,0.004025462502432171],[1789733497303,0.004025462502432171],[1789733557228,0.004025462502432171],[1789733617369,0.004025462502432171],[1789733677284,0.004025462502432171],[1789733737291,0.004025462502432171],[1789733797258,0.004025462502432171],[1789733857291,0.004025462502432171],[1789733917261,0.004025462502432171],[1789733977415,0.004025462502432171],[1789734037262,0.004025462502432171],[1789734097442,0.004025462502432171],[1789734157397,0.004025462502432171],[1789734217488,0.004025462502432171],[1789734277366,0.004025462502432171],[1789734337442,0.004025462502432171],[1789734397504,0.004025462502432171],[1789734457435,0.004025462502432171],[1789734517428,0.004025462502432171],[1789734577368,0.004025462502432171],[1789734637464,0.004025462502432171],[1789734697399,0.004025462502432171],[1789734757454,0.004025462502432171],[1789734817427,0.004025462502432171],[1789734877466,0.004025462502432171],[1789734937453,0.004025462502432171],[1789734997528,0.004025462502432171],[1789735057524,0.00395375768963024],[1789735117516,0.00395375768963024],[1789735177575,0.00395375768963024],[1789735237657,0.00395375768963024],[1789735297530,0.00395375768963024],[1789735357484,0.00395375768963024],[1789735417606,0.00395375768963024],[1789735477521,0.00395375768963024],[1789735537603,0.00395375768963024],[1789735597556,0.00395375768963024],[1789735657714,0.00395375768963024],[1789735717597,0.00395375768963024],[1789735777669,0.00395375768963024],[1789735837747,0.00395375768963024],[1789735897666,0.00395375768963024],[1789735957659,0.00395375768963024],[1789736017727,0.00395375768963024],[1789736077681,0.00395375768963024],[1789736137687,0.00395375768963024],[1789736197743,0.00395375768963024],[1789736257651,0.00395375768963024],[1789736317818,0.00395375768963024],[1789736377744,0.00395375768963024],[1789736437770,0.00395375768963024],[1789736497773,0.00395375768963024],[1789736557815,0.00395375768963024],[1789736617810,0.00395375768963024],[1789736677806,0.00395375768963024],[1789736737818,0.00395375768963024],[1789736797945,0.00395375768963024],[1789736857903,0.00395375768963024],[1789736917768,0.00395375768963024],[1789736977967,0.00395375768963024],[1789737037853,0.00395375768963024],[1789737097893,0.00395375768963024],[1789737157912,0.00395375768963024],[1789737217906,0.00395375768963024],[1789737277992,0.00395375768963024],[1789737337888,0.00395375768963024],[1789737397882,0.00395375768963024],[1789737457848,0.00395375768963024],[1789737518045,0.00395375768963024],[1789737577859,0.00395375768963024],[1789737637965,0.00395375768963024],[1789737697927,0.00395375768963024],[1789737757976,0.003997014753156698],[1789737817899,0.003997014753156698],[1789737878001,0.003997014753156698],[1789737937984,0.0040290886621296524],[1789737997970,0.0040290886621296524],[1789738058041,0.0040290886621296524],[1789738118035,0.0040290886621296524],[1789738178056,0.0040290886621296524],[1789738238100,0.0040290886621296524],[1789738298135,0.0040290886621296524],[1789738358164,0.0040290886621296524],[1789738418095,0.0040290886621296524],[1789738478009,0.0040290886621296524],[1789738538188,0.0040290886621296524],[1789738598113,0.0040290886621296524],[1789738658127,0.0040290886621296524],[1789738718122,0.0040290886621296524],[1789738778115,0.0040290886621296524],[1789738838273,0.0040290886621296524],[1789738898183,0.0040290886621296524],[1789738958185,0.0040290886621296524],[1789739018123,0.004066506437133629],[1789739078291,0.004076540253518029],[1789739138214,0.004076540253518029],[1789739198226,0.004076540253518029],[1789739258166,0.004076540253518029],[1789739318260,0.004076540253518029],[1789739378208,0.004076540253518029],[1789739438278,0.004078593822943177],[1789739498363,0.004078593822943177],[1789739558261,0.004078593822943177],[1789739618271,0.004078593822943177],[1789739678325,0.004078593822943177],[1789739738346,0.004078593822943177],[1789739798389,0.004078593822943177],[1789739858336,0.004078593822943177],[1789739918323,0.004078593822943177],[1789739978483,0.004078593822943177],[1789740038370,0.004078593822943177],[1789740098478,0.004078593822943177],[1789740158340,0.004078593822943177],[1789740218422,0.004078593822943177],[1789740278426,0.004078593822943177],[1789740338481,0.004078593822943177],[1789740398554,0.004078593822943177],[1789740458600,0.004078593822943177],[1789740518504,0.004078593822943177],[1789740578416,0.004094798840047633],[1789740638491,0.004094798840047633],[1789740698465,0.004094798840047633],[1789740758509,0.004094798840047633],[1789740818442,0.004094798840047633],[1789740878503,0.004112711261954738],[1789740938482,0.004121268381561179],[1789740998564,0.004121268381561179],[1789741058556,0.004121268381561179],[1789741118551,0.004121268381561179],[1789741178559,0.004121268381561179],[1789741239544,0.004121268381561179],[1789741298647,0.004121268381561179],[1789741358680,0.004121268381561179],[1789741419320,0.004121268381561179],[1789741478617,0.004121268381561179],[1789741538602,0.004121268381561179],[1789741598653,0.004121268381561179],[1789741658646,0.004121268381561179],[1789741718641,0.004121268381561179],[1789741778723,0.004121268381561179],[1789741838730,0.004121268381561179],[1789741898702,0.004121268381561179],[1789741958653,0.004121268381561179],[1789742018837,0.004121268381561179],[1789742078706,0.004121268381561179],[1789742138682,0.004121268381561179],[1789742198791,0.004121268381561179],[1789742258678,0.004121268381561179],[1789742318726,0.004121268381561179],[1789742378843,0.004121268381561179],[1789742438720,0.004121268381561179],[1789742498795,0.004121268381561179],[1789742558784,0.004121268381561179],[1789742618796,0.004121268381561179],[1789742678847,0.004121268381561179],[1789742738801,0.004141475305771544],[1789742798912,0.004141475305771544],[1789742858862,0.004146307317559868],[1789742918767,0.004194460928285371],[1789742978861,0.004194460928285371],[1789743038797,0.004194460928285371],[1789743098869,0.004194460928285371],[1789743158862,0.0042014676601134955],[1789743218868,0.004314153890015005],[1789743278875,0.00433003087921786],[1789743338925,0.00433003087921786],[1789743398947,0.00433003087921786],[1789743459066,0.004342352176189378],[1789743518929,0.004358715748356763],[1789743578881,0.0043750537970587014],[1789743638959,0.004405497285262863],[1789743698890,0.004405497285262863],[1789743759151,0.004405497285262863],[1789743819185,0.004405497285262863],[1789743878947,0.004405497285262863],[1789743938971,0.004405497285262863],[1789743998907,0.004405497285262863],[1789744058956,0.004405497285262863],[1789744118978,0.004405497285262863],[1789744179109,0.004405497285262863],[1789744238980,0.004405497285262863],[1789744299040,0.004405497285262863],[1789744359201,0.004405497285262863],[1789744419105,0.004405497285262863],[1789744479040,0.004405497285262863],[1789744539032,0.004405497285262863],[1789744599092,0.004405497285262863],[1789744659093,0.004405497285262863],[1789744719236,0.004405497285262863],[1789744779156,0.004405497285262863],[1789744839142,0.004405497285262863],[1789744899039,0.004405497285262863],[1789744959186,0.004405497285262863],[1789745019065,0.004405497285262863],[1789745079128,0.004405497285262863],[1789745139134,0.004405497285262863],[1789745199112,0.004405497285262863],[1789745259180,0.004405497285262863],[1789745319081,0.004405497285262863],[1789745379261,0.004405497285262863],[1789745439241,0.004405497285262863],[1789745499257,0.004405497285262863],[1789745559206,0.004405497285262863],[1789745619205,0.004405497285262863],[1789745679363,0.004405497285262863],[1789745739204,0.004405497285262863],[1789745799201,0.004405497285262863],[1789745859194,0.004405497285262863],[1789745919336,0.004405497285262863],[1789745979258,0.004405497285262863],[1789746039304,0.004405497285262863],[1789746099182,0.004405497285262863],[1789746159282,0.004405497285262863],[1789746219196,0.004405497285262863],[1789746279490,0.004405497285262863],[1789746339226,0.004405497285262863],[1789746399291,0.004405497285262863],[1789746459282,0.004405497285262863],[1789746519357,0.004405497285262863],[1789746579345,0.004405497285262863],[1789746639337,0.004405497285262863],[1789746699349,0.004405497285262863],[1789746759298,0.004405497285262863],[1789746819361,0.004405497285262863],[1789746879264,0.004405497285262863],[1789746939505,0.004405497285262863],[1789746999315,0.004405497285262863],[1789747059376,0.004405497285262863],[1789747119442,0.004405497285262863],[1789747179366,0.004405497285262863],[1789747239540,0.004405497285262863],[1789747299500,0.004405497285262863],[1789747359555,0.004405497285262863],[1789747419371,0.004405497285262863],[1789747479439,0.004405497285262863],[1789747539546,0.004405497285262863],[1789747599496,0.004405497285262863],[1789747659614,0.004405497285262863],[1789747719586,0.004405497285262863],[1789747779521,0.004405497285262863],[1789747839639,0.004405497285262863],[1789747899555,0.004405497285262863],[1789747959503,0.004405497285262863],[1789748019501,0.004405497285262863],[1789748079565,0.004405497285262863],[1789748139575,0.004405497285262863],[1789748199701,0.004405497285262863],[1789748259624,0.004405497285262863],[1789748319598,0.004405497285262863],[1789748379541,0.004405497285262863],[1789748439751,0.004405497285262863],[1789748499724,0.004405497285262863],[1789748559721,0.004405497285262863],[1789748619529,0.004404227535294147],[1789748679673,0.004404227535294147],[1789748739574,0.004404227535294147],[1789748799632,0.004404227535294147],[1789748859832,0.004404227535294147],[1789748919603,0.004404227535294147],[1789748979750,0.004404227535294147],[1789749039663,0.004404227535294147],[1789749099777,0.004404227535294147],[1789749159925,0.004404227535294147],[1789749219771,0.004404227535294147],[1789749279794,0.004404227535294147],[1789749339717,0.004404227535294147],[1789749399643,0.004404227535294147],[1789749459700,0.004404227535294147],[1789749519768,0.004404227535294147],[1789749580080,0.004404227535294147],[1789749639854,0.004404227535294147],[1789749699746,0.004404227535294147],[1789749759866,0.004404227535294147],[1789749819808,0.004404227535294147],[1789749879786,0.004404227535294147],[1789749939872,0.004404227535294147],[1789749999823,0.004404227535294147],[1789750059726,0.004404227535294147],[1789750119834,0.004404227535294147],[1789750179783,0.004404227535294147],[1789750239858,0.004404227535294147],[1789750299903,0.004404227535294147],[1789750360028,0.004404227535294147],[1789750419980,0.004404227535294147],[1789750479894,0.004404227535294147],[1789750540053,0.004404227535294147],[1789750600058,0.004404227535294147],[1789750659911,0.004404227535294147],[1789750719864,0.004404227535294147],[1789750779922,0.004404227535294147],[1789750839960,0.004404227535294147],[1789750899938,0.004404227535294147],[1789750959996,0.004404227535294147],[1789751019988,0.004404227535294147],[1789751080071,0.004404227535294147],[1789751139979,0.004404227535294147],[1789751199981,0.004404227535294147],[1789751260040,0.004404227535294147],[1789751319994,0.004404227535294147],[1789751380102,0.004404227535294147],[1789751440067,0.004404227535294147],[1789751499962,0.004404227535294147],[1789751560087,0.004354441393347444],[1789751620085,0.004354441393347444],[1789751680075,0.0043458486925282026],[1789751740076,0.0043458486925282026],[1789751800061,0.0043458486925282026],[1789751860061,0.0043458486925282026],[1789751920029,0.0043458486925282026],[1789751980092,0.0043458486925282026],[1789752040043,0.0043458486925282026],[1789752100151,0.0043457681847205885],[1789752160054,0.0043457681847205885],[1789752220102,0.0043362450299700706],[1789752280318,0.004313944149692521],[1789752340082,0.004313944149692521],[1789752400141,0.004313944149692521],[1789752460145,0.004313944149692521],[1789752520237,0.004313944149692521],[1789752580101,0.004313944149692521],[1789752640254,0.004313944149692521],[1789752700125,0.004313944149692521],[1789752760216,0.004313944149692521],[1789752820137,0.004313944149692521],[1789752880301,0.004313944149692521],[1789752940237,0.004313944149692521],[1789753000243,0.004313944149692521],[1789753060253,0.004313944149692521],[1789753120227,0.004313944149692521],[1789753180519,0.004313944149692521],[1789753240199,0.004313944149692521],[1789753300242,0.004313944149692521],[1789753360218,0.004313944149692521],[1789753420329,0.004313944149692521],[1789753480225,0.004313944149692521],[1789753540265,0.004313944149692521],[1789753600256,0.004313944149692521],[1789753660769,0.004313944149692521],[1789753720298,0.004313944149692521],[1789753780305,0.004313944149692521],[1789753840410,0.004313944149692521],[1789753900379,0.004313944149692521],[1789753960365,0.004313944149692521],[1789754020284,0.004313944149692521],[1789754080481,0.004313944149692521],[1789754140893,0.004313944149692521],[1789754200464,0.004313944149692521],[1789754260356,0.004313944149692521],[1789754320331,0.004313944149692521],[1789754380383,0.004313944149692521],[1789754440392,0.004313944149692521],[1789754500417,0.004313944149692521],[1789754560455,0.004313944149692521],[1789754620488,0.004313944149692521],[1789754680607,0.004313944149692521],[1789754740562,0.004313944149692521],[1789754800386,0.004313944149692521],[1789754860418,0.004313944149692521],[1789754920409,0.004313944149692521],[1789754980409,0.004313944149692521],[1789755040517,0.004313944149692521],[1789755100668,0.004313944149692521],[1789755160519,0.004313944149692521],[1789755220391,0.004266195591811833],[1789755280541,0.004266195591811833],[1789755340424,0.004266195591811833],[1789755400567,0.004266195591811833],[1789755460570,0.004266195591811833],[1789755520514,0.004266195591811833],[1789755580502,0.004266195591811833],[1789755640541,0.004266195591811833],[1789755701521,0.004266195591811833],[1789755760560,0.004266195591811833],[1789755820510,0.004266195591811833],[1789755880496,0.004266195591811833],[1789755940565,0.004266195591811833],[1789756000510,0.004266195591811833],[1789756060573,0.004266195591811833],[1789756120510,0.004266195591811833],[1789756180588,0.004266195591811833],[1789756240608,0.004266195591811833],[1789756300581,0.004266195591811833],[1789756360581,0.004266195591811833],[1789756420519,0.004266195591811833],[1789756480579,0.004266195591811833],[1789756540548,0.004266195591811833],[1789756600666,0.004266195591811833],[1789756660621,0.004266195591811833],[1789756720609,0.004256029529480036],[1789756780619,0.004256029529480036],[1789756840671,0.004256029529480036],[1789756900666,0.004256029529480036],[1789756960658,0.004256029529480036],[1789757020688,0.004256029529480036],[1789757080722,0.004256029529480036],[1789757140766,0.004256029529480036],[1789757200802,0.004256029529480036],[1789757260842,0.004256029529480036],[1789757320784,0.004256029529480036],[1789757380823,0.004256029529480036],[1789757440663,0.004256029529480036],[1789757500749,0.004256029529480036],[1789757560713,0.004256029529480036],[1789757620749,0.004256029529480036],[1789757680720,0.004256029529480036],[1789757740911,0.004256029529480036],[1789757800802,0.004238803482802428],[1789757860805,0.004238803482802428],[1789757920907,0.004238803482802428],[1789757980868,0.004238803482802428],[1789758040911,0.004238803482802428],[1789758100762,0.004238803482802428],[1789758160846,0.004238803482802428],[1789758220754,0.004238803482802428],[1789758280950,0.004238803482802428],[1789758341256,0.004238803482802428],[1789758400829,0.004238803482802428],[1789758460905,0.004238803482802428],[1789758520784,0.004238803482802428],[1789758580921,0.004238803482802428],[1789758640807,0.004238803482802428],[1789758700893,0.004238803482802428],[1789758760823,0.004238803482802428],[1789758820857,0.004238803482802428],[1789758880933,0.004238803482802428],[1789758940920,0.004238803482802428],[1789759000909,0.004238803482802428],[1789759060906,0.004238803482802428],[1789759120920,0.004238803482802428],[1789759180852,0.004238803482802428],[1789759240917,0.004238803482802428],[1789759300926,0.004238803482802428],[1789759360917,0.004238803482802428],[1789759420876,0.004238803482802428],[1789759481064,0.004238803482802428],[1789759541014,0.004238803482802428],[1789759600924,0.004238803482802428],[1789759661072,0.004238803482802428],[1789759720990,0.004238803482802428],[1789759781004,0.004238803482802428],[1789759840946,0.004238803482802428],[1789759901054,0.004238803482802428],[1789759960960,0.004238803482802428],[1789760021061,0.004238803482802428],[1789760081051,0.004238803482802428],[1789760141017,0.004238803482802428],[1789760201000,0.004238803482802428],[1789760261011,0.004238803482802428],[1789760321124,0.004238803482802428],[1789760381071,0.004238803482802428],[1789760441187,0.004238803482802428],[1789760500989,0.004238803482802428],[1789760561080,0.004238803482802428],[1789760621100,0.004238803482802428],[1789760681102,0.004238803482802428],[1789760741036,0.004238803482802428],[1789760801211,0.004238803482802428],[1789760861103,0.004238803482802428],[1789760921095,0.004238803482802428],[1789760981203,0.004238803482802428],[1789761041156,0.004238803482802428],[1789761101264,0.0041395906567662],[1789761161102,0.0041395906567662],[1789761221181,0.0041395906567662],[1789761281093,0.0041395906567662],[1789761341173,0.0041395906567662],[1789761401133,0.0041395906567662],[1789761461196,0.0041395906567662],[1789761521207,0.0041395906567662],[1789761581266,0.0041395906567662],[1789761641234,0.0041395906567662],[1789761701240,0.0041395906567662],[1789761761443,0.0041395906567662],[1789761821202,0.0041395906567662],[1789761881256,0.0041395906567662],[1789761941371,0.0041395906567662],[1789762001382,0.0041395906567662],[1789762061292,0.0041395906567662],[1789762121303,0.0041395906567662],[1789762181236,0.0041395906567662],[1789762241334,0.0041395906567662],[1789762301490,0.0041395906567662],[1789762361350,0.0041395906567662],[1789762421479,0.0041395906567662],[1789762481373,0.0041395906567662],[1789762541332,0.0041395906567662],[1789762601394,0.0041395906567662],[1789762661373,0.0041395906567662],[1789762721377,0.0041395906567662],[1789762781550,0.0041395906567662],[1789762841438,0.0041395906567662],[1789762901729,0.0041395906567662],[1789762961350,0.0041395906567662],[1789763021449,0.0041395906567662],[1789763081375,0.0041395906567662],[1789763141609,0.0041395906567662],[1789763201419,0.0041395906567662],[1789763261472,0.0041395906567662],[1789763321452,0.0041395906567662],[1789763381637,0.0041395906567662],[1789763441514,0.0041395906567662],[1789763501520,0.0041395906567662],[1789763561623,0.0041395906567662],[1789763621579,0.0041395906567662],[1789763681545,0.0041395906567662],[1789763741509,0.0041395906567662],[1789763801608,0.0041395906567662],[1789763861567,0.0041395906567662],[1789763921550,0.0041395906567662],[1789763981541,0.0041395906567662],[1789764041541,0.0041395906567662],[1789764101613,0.0041395906567662],[1789764161606,0.0041395906567662],[1789764221632,0.0041395906567662],[1789764281663,0.0041395906567662],[1789764341728,0.0041395906567662],[1789764401575,0.0041395906567662],[1789764461693,0.0041395906567662],[1789764521625,0.0041395906567662],[1789764581637,0.0041395906567662],[1789764641658,0.0041395906567662],[1789764701752,0.0041395906567662],[1789764761810,0.0041395906567662],[1789764821768,0.0041395906567662],[1789764881743,0.0041395906567662],[1789764941631,0.0041395906567662],[1789765001717,0.0041395906567662],[1789765061813,0.0041395906567662],[1789765121724,0.0041395906567662],[1789765181637,0.0041395906567662],[1789765241716,0.0041395906567662],[1789765301694,0.0041395906567662],[1789765361875,0.0041395906567662],[1789765421764,0.0041395906567662],[1789765481769,0.0041395906567662],[1789765541781,0.0041395906567662],[1789765601829,0.0041395906567662],[1789765661785,0.0041395906567662],[1789765721716,0.0041395906567662],[1789765781791,0.0041395906567662],[1789765841818,0.0041395906567662],[1789765901840,0.0041395906567662],[1789765962022,0.0041395906567662],[1789766021795,0.0041395906567662],[1789766081901,0.0041395906567662],[1789766141867,0.0041395906567662],[1789766201876,0.0041395906567662],[1789766261797,0.0041395906567662],[1789766321950,0.0041395906567662],[1789766381979,0.0041395906567662],[1789766441898,0.0041395906567662],[1789766501821,0.0041395906567662],[1789766561939,0.0041395906567662],[1789766621888,0.0041395906567662],[1789766681873,0.0041395906567662],[1789766741948,0.0041395906567662],[1789766801936,0.0041395906567662],[1789766861984,0.0041395906567662],[1789766922078,0.0041395906567662],[1789766982046,0.0041395906567662],[1789767041907,0.0041395906567662],[1789767102161,0.0041395906567662],[1789767161946,0.0041395906567662],[1789767222092,0.0041395906567662],[1789767282056,0.0041395906567662],[1789767341961,0.0041395906567662],[1789767401990,0.0041395906567662],[1789767462089,0.0041395906567662],[1789767522098,0.0041395906567662],[1789767582085,0.0041395906567662],[1789767642064,0.0041395906567662],[1789767702042,0.0041395906567662],[1789767762112,0.0041395906567662],[1789767822013,0.0041395906567662],[1789767882060,0.0041395906567662],[1789767942124,0.0041395906567662],[1789768002109,0.0041395906567662],[1789768062137,0.0041395906567662],[1789768121989,0.0041395906567662],[1789768182114,0.0041395906567662],[1789768242024,0.0041395906567662],[1789768302249,0.0041395906567662],[1789768362036,0.0041395906567662],[1789768422067,0.0041395906567662],[1789768482146,0.0041395906567662],[1789768542131,0.0041395906567662],[1789768602123,0.0041395906567662],[1789768662120,0.0041395906567662],[1789768722147,0.0041395906567662],[1789768782256,0.0041395906567662],[1789768842263,0.0041395906567662],[1789768902111,0.0041395906567662],[1789768962195,0.0041395906567662],[1789769022123,0.0041395906567662],[1789769082213,0.0041395906567662],[1789769142410,0.0041395906567662],[1789769202264,0.0041395906567662],[1789769262208,0.0041395906567662],[1789769322290,0.0041395906567662],[1789769382260,0.0041395906567662],[1789769442266,0.0041395906567662],[1789769502343,0.0041395906567662],[1789769562329,0.004294578157891145],[1789769622295,0.004699504701844245],[1789769682393,0.0047466261260797095],[1789769742339,0.0047466261260797095],[1789769802242,0.0047466261260797095],[1789769862297,0.0047466261260797095],[1789769922272,0.0047466261260797095],[1789769982355,0.005109669604256861],[1789770042431,0.005132403572974508],[1789770102351,0.005132403572974508],[1789770162447,0.005132403572974508],[1789770222292,0.005132403572974508],[1789770282418,0.005132403572974508],[1789770342318,0.005132403572974508],[1789770402430,0.005132403572974508],[1789770462322,0.005132403572974508],[1789770522457,0.005132403572974508],[1789770582593,0.005132403572974508],[1789770642442,0.005132403572974508],[1789770702474,0.005132403572974508],[1789770762503,0.005132403572974508],[1789770822520,0.005132403572974508],[1789770882513,0.005132403572974508],[1789770942638,0.005132403572974508],[1789771002442,0.005132403572974508],[1789771062509,0.005132403572974508],[1789771122485,0.005132403572974508],[1789771182692,0.005132403572974508],[1789771242526,0.005132403572974508],[1789771302627,0.005132403572974508],[1789771362547,0.005132403572974508],[1789771422592,0.005132403572974508],[1789771482629,0.005132403572974508],[1789771542577,0.005075260224121066],[1789771602582,0.005075260224121066],[1789771662636,0.005075260224121066],[1789771722645,0.005075260224121066],[1789771782702,0.005075260224121066],[1789771842650,0.005075260224121066],[1789771902579,0.005075260224121066],[1789771962786,0.005075260224121066],[1789772022611,0.005075260224121066],[1789772082668,0.005075260224121066],[1789772142673,0.005075260224121066],[1789772202661,0.0050752588645693346],[1789772262747,0.0050752588645693346],[1789772322722,0.0050752588645693346],[1789772382745,0.0050752588645693346],[1789772442681,0.0050752588645693346],[1789772502827,0.0050752588645693346],[1789772562655,0.0050752588645693346],[1789772622750,0.0050752588645693346],[1789772682803,0.0050752588645693346],[1789772742767,0.0050752588645693346],[1789772802815,0.0050752588645693346],[1789772862741,0.005073375389087286],[1789772922750,0.005045586954553252],[1789772982803,0.005045586954553252],[1789773042922,0.005048405270098838],[1789773102755,0.005048405270098838],[1789773162862,0.005048405270098838],[1789773222775,0.005048405270098838],[1789773282827,0.005048405270098838],[1789773342842,0.005048405270098838],[1789773402823,0.00522501832052336],[1789773462832,0.005417993271041636],[1789773522850,0.005871417159052992],[1789773582875,0.006668134935681128],[1789773643048,0.006668134935681128],[1789773702875,0.0065278981555140165],[1789773762886,0.006493874969058953],[1789773822890,0.006414405366635674],[1789773882835,0.006414405366635674],[1789773942904,0.006193095738579178],[1789774002833,0.006193095738579178],[1789774063054,0.006390352017490701],[1789774122876,0.006412802581400912],[1789774182961,0.006429807563263121],[1789774242900,0.006429807563263121],[1789774302900,0.006429807563263121],[1789774362985,0.006429807563263121],[1789774422967,0.0063336587703352815],[1789774482975,0.0063336587703352815],[1789774543024,0.0063336587703352815],[1789774603099,0.0063035964150098675],[1789774663090,0.0063035964150098675],[1789774723040,0.0063035964150098675],[1789774782949,0.006208480265445876],[1789774843196,0.006208480265445876],[1789774902985,0.006208480265445876],[1789774963058,0.006208480265445876],[1789775023121,0.006208480265445876],[1789775083046,0.006208480265445876],[1789775143063,0.006208480265445876],[1789775203009,0.006208480265445876],[1789775263054,0.006208480265445876],[1789775323040,0.006208480265445876],[1789775383203,0.006208480265445876],[1789775443042,0.00618087913382816],[1789775503202,0.00618087913382816],[1789775563071,0.00618087913382816],[1789775623167,0.00618087913382816],[1789775683137,0.00618087913382816],[1789775743129,0.00618087913382816],[1789775803178,0.00618087913382816],[1789775863194,0.00618087913382816],[1789775923207,0.00618087913382816],[1789775983146,0.00618087913382816],[1789776043209,0.00618087913382816],[1789776103145,0.00618087913382816],[1789776163210,0.00618087913382816],[1789776223163,0.006127463923542586],[1789776283217,0.00610527885235486],[1789776343214,0.00610527885235486],[1789776403414,0.00610527885235486],[1789776463277,0.00610527885235486],[1789776523276,0.00610527885235486],[1789776583283,0.00610527885235486],[1789776643340,0.00610527885235486],[1789776703359,0.00610527885235486],[1789776763282,0.00610527885235486],[1789776824032,0.00610527885235486],[1789776883290,0.00610527885235486],[1789776943533,0.00610527885235486],[1789777003306,0.00610527885235486],[1789777063430,0.00610527885235486],[1789777123444,0.00610527885235486],[1789777183554,0.00610527885235486],[1789777243518,0.00610527885235486],[1789777303420,0.00610527885235486],[1789777363457,0.00610527885235486],[1789777423559,0.00610527885235486],[1789777483448,0.00610527885235486],[1789777543400,0.00610527885235486],[1789777603504,0.006167047155599343],[1789777663427,0.006193621213170858],[1789777723577,0.006193621213170858],[1789777783439,0.006193621213170858],[1789777843544,0.006193621213170858],[1789777903504,0.006323691130937283],[1789777963503,0.0063575299691665706],[1789778023581,0.0063575299691665706],[1789778083461,0.006503872773534758],[1789778143543,0.006503872773534758],[1789778203466,0.006503872773534758],[1789778263532,0.006503872773534758],[1789778323501,0.006503872773534758],[1789778383610,0.006503872773534758],[1789778443602,0.006503872773534758],[1789778503594,0.006503872773534758],[1789778563581,0.006517519582565345],[1789778623589,0.006517519582565345],[1789778683663,0.006517519582565345],[1789778743652,0.006517519582565345],[1789778803664,0.006517519582565345],[1789778863715,0.006396916132001408],[1789778923677,0.00626943494750393],[1789778983592,0.00626943494750393],[1789779043711,0.00626943494750393],[1789779103633,0.00626943494750393],[1789779163682,0.00626943494750393],[1789779223651,0.00626943494750393],[1789779283836,0.00626943494750393],[1789779343733,0.00626943494750393],[1789779403738,0.00626943494750393],[1789779463830,0.00626943494750393],[1789779523697,0.00626943494750393],[1789779583743,0.00626943494750393],[1789779643724,0.00626943494750393],[1789779703889,0.00626943494750393],[1789779763926,0.00626943494750393],[1789779823810,0.00626943494750393],[1789779883763,0.00626943494750393],[1789779943829,0.006143062214911871],[1789780003904,0.006143062214911871],[1789780063817,0.006143062214911871],[1789780123951,0.006143062214911871],[1789780183880,0.006143062214911871],[1789780243967,0.006143062214911871],[1789780303826,0.006143062214911871],[1789780363944,0.006013255020139756],[1789780423873,0.006013255020139756],[1789780484003,0.005948308166570561],[1789780543878,0.005884807459219385],[1789780603954,0.005884807459219385],[1789780664502,0.005884807459219385],[1789780723979,0.005860632054247374],[1789780783960,0.005860632054247374],[1789780843963,0.005860632054247374],[1789780903980,0.005860632054247374],[1789780963904,0.005860632054247374],[1789781023962,0.005860632054247374],[1789781083985,0.005633301217403544],[1789781144052,0.005633301217403544],[1789781203936,0.005633301217403544],[1789781264040,0.005633301217403544],[1789781324075,0.005633301217403544],[1789781384159,0.005633301217403544],[1789781444128,0.005624170187435844],[1789781504043,0.005624170187435844],[1789781565908,0.005624170187435844],[1789781623949,0.005624170187435844],[1789781684058,0.005624170187435844],[1789781744169,0.005624170187435844],[1789781804078,0.005624170187435844],[1789781864024,0.005624170187435844],[1789781924077,0.005624170187435844],[1789781984157,0.005624170187435844],[1789782044065,0.005624170187435844],[1789782104452,0.005624170187435844],[1789782164124,0.005624170187435844],[1789782224224,0.005624170187435844],[1789782284052,0.005624170187435844],[1789782344142,0.005624170187435844],[1789782404057,0.005624170187435844],[1789782464144,0.005624170187435844],[1789782524125,0.005624170187435844],[1789782584172,0.005624170187435844],[1789782644161,0.005624170187435844],[1789782704347,0.005624170187435844],[1789782765230,0.005624170187435844],[1789782824103,0.005624170187435844],[1789782884216,0.005624170187435844],[1789782944274,0.005624170187435844],[1789783004309,0.005585197077619851],[1789783064131,0.005585197077619851],[1789783124181,0.005585197077619851],[1789783184165,0.005562546773093965],[1789783244169,0.005562546773093965],[1789783304235,0.005562546773093965],[1789783364232,0.005562546773093965],[1789783424331,0.005562546773093965],[1789783484296,0.005534041978757926],[1789783544263,0.005534041978757926],[1789783604170,0.005534041978757926],[1789783664402,0.005534041978757926],[1789783724233,0.005497299305472657],[1789783784266,0.005490237904916587],[1789783844482,0.005490237904916587],[1789783904252,0.005490237904916587],[1789783964389,0.005490237904916587],[1789784024309,0.005490237904916587],[1789784084307,0.005490237904916587],[1789784144257,0.005490237904916587],[1789784204313,0.005490237904916587],[1789784264257,0.005490237904916587],[1789784324332,0.005490237904916587],[1789784384348,0.005490237904916587],[1789784444338,0.005490237904916587],[1789784504632,0.005490237904916587],[1789784564342,0.005490237904916587],[1789784624351,0.005490237904916587],[1789784684294,0.005490237904916587],[1789784744404,0.005490237904916587],[1789784804335,0.005490237904916587],[1789784864426,0.005490237904916587],[1789784924322,0.005490237904916587],[1789784984416,0.005490237904916587],[1789785044442,0.005490237904916587],[1789785104471,0.005490237904916587],[1789785164417,0.005490237904916587],[1789785224422,0.005490237904916587],[1789785284421,0.005490237904916587],[1789785344354,0.005490237904916587],[1789785404858,0.005490237904916587],[1789785464372,0.005490237904916587],[1789785524504,0.005490237904916587],[1789785584449,0.005490237904916587],[1789785644573,0.005490237904916587],[1789785704552,0.005490237904916587],[1789785764521,0.005490237904916587],[1789785824498,0.005490237904916587],[1789785884503,0.005490237904916587],[1789785944484,0.005490237904916587],[1789786004429,0.005490237904916587],[1789786064511,0.005490237904916587],[1789786124630,0.005490237904916587],[1789786184611,0.005490237904916587],[1789786244697,0.005490237904916587],[1789786304585,0.005490237904916587],[1789786364527,0.005490237904916587],[1789786424661,0.005490237904916587],[1789786484648,0.005490237904916587],[1789786544492,0.005490237904916587],[1789786604681,0.005490237904916587],[1789786664543,0.005490237904916587],[1789786724594,0.005490237904916587],[1789786784532,0.005490237904916587],[1789786844630,0.005490237904916587],[1789786904552,0.005490237904916587],[1789786964670,0.005490237904916587],[1789787024660,0.005490237904916587],[1789787084605,0.005490237904916587],[1789787144630,0.005490237904916587],[1789787204666,0.005490237904916587],[1789787264669,0.005490237904916587],[1789787324603,0.005490237904916587],[1789787384678,0.005490237904916587],[1789787444591,0.005490237904916587],[1789787504684,0.005490237904916587],[1789787564648,0.005490237904916587],[1789787624708,0.005490237904916587],[1789787684685,0.005490237904916587],[1789787744761,0.005490237904916587],[1789787804782,0.005490237904916587],[1789787864748,0.005490237904916587],[1789787924814,0.005490237904916587],[1789787984685,0.005490237904916587],[1789788044761,0.005490237904916587],[1789788104727,0.005490237904916587],[1789788164732,0.005490237904916587],[1789788224777,0.005490237904916587],[1789788284788,0.005490237904916587],[1789788344772,0.005490237904916587],[1789788404769,0.005490237904916587],[1789788464793,0.005490237904916587],[1789788524706,0.005490237904916587],[1789788585466,0.005490237904916587],[1789788644800,0.005490237904916587],[1789788704843,0.005490237904916587],[1789788764960,0.005490237904916587],[1789788824908,0.005490237904916587],[1789788884797,0.005490237904916587],[1789788944793,0.005490237904916587],[1789789004808,0.005490237904916587],[1789789064852,0.005490237904916587],[1789789124929,0.005490237904916587],[1789789184912,0.005490237904916587],[1789789244857,0.005490237904916587],[1789789304847,0.005490237904916587],[1789789364964,0.005490237904916587],[1789789424879,0.005490237904916587],[1789789484888,0.005490237904916587],[1789789544892,0.005490237904916587],[1789789604871,0.005490237904916587],[1789789664911,0.005490237904916587],[1789789724825,0.005490237904916587],[1789789784880,0.005490237904916587],[1789789844998,0.005490237904916587],[1789789904892,0.005490237904916587],[1789789964815,0.005490237904916587],[1789790025089,0.005490237904916587],[1789790084891,0.005490237904916587],[1789790144889,0.005490237904916587],[1789790204951,0.005490237904916587],[1789790264952,0.005490237904916587],[1789790324953,0.005490237904916587],[1789790384877,0.005490237904916587],[1789790445001,0.005490237904916587],[1789790504938,0.005490237904916587],[1789790565003,0.005490237904916587],[1789790624931,0.005490237904916587],[1789790684988,0.005490237904916587],[1789790744975,0.005490237904916587],[1789790804972,0.005490237904916587],[1789790864986,0.005490237904916587],[1789790925034,0.005490237904916587],[1789790985051,0.005490237904916587],[1789791045097,0.005490237904916587],[1789791105173,0.005490237904916587],[1789791165021,0.005490237904916587],[1789791225005,0.005490237904916587],[1789791285059,0.005490237904916587],[1789791345065,0.005447552442731337],[1789791405049,0.005397912010028129],[1789791465062,0.005397912010028129],[1789791525135,0.005397912010028129],[1789791585006,0.005397912010028129],[1789791645845,0.005397912010028129],[1789791705003,0.005397912010028129],[1789791765088,0.005377849695590992],[1789791825054,0.005377849695590992],[1789791885342,0.005377849695590992],[1789791945189,0.005377849695590992],[1789792005079,0.005377849695590992],[1789792065204,0.005377849695590992],[1789792125142,0.00533402200857655],[1789792185215,0.00533402200857655],[1789792245204,0.00533402200857655],[1789792305162,0.00533402200857655],[1789792365090,0.00533402200857655],[1789792425166,0.005265930953137621],[1789792485142,0.005265930953137621],[1789792545173,0.005265930953137621],[1789792605153,0.005265930953137621],[1789792665159,0.005265930953137621],[1789792725157,0.005265930953137621],[1789792785223,0.005265930953137621],[1789792845168,0.005252576517471565],[1789792905122,0.005252576517471565],[1789792965250,0.005252576517471565],[1789793025243,0.005252576517471565],[1789793085201,0.005252576517471565],[1789793145194,0.005222843990255459],[1789793205176,0.005222843990255459],[1789793265241,0.005222843990255459],[1789793325242,0.005222843990255459],[1789793385252,0.005222843990255459],[1789793445181,0.005222843990255459],[1789793505258,0.005222843990255459],[1789793575206,0.005184873975095062],[1789793635270,0.005164856388931492],[1789793695201,0.005164856388931492],[1789793755306,0.005164856388931492],[1789793815312,0.005164856388931492],[1789793875418,0.005134595285149556],[1789793935275,0.005134595285149556],[1789793995283,0.005134595285149556],[1789794055411,0.005134595285149556],[1789794116171,0.005134595285149556],[1789794175488,0.005134595285149556],[1789794235283,0.005134595285149556],[1789794295373,0.005134595285149556],[1789794355331,0.005134595285149556],[1789794415386,0.005134595285149556],[1789794475379,0.005134595285149556],[1789794535502,0.005134595285149556],[1789794595465,0.005134595285149556],[1789794655366,0.005134595285149556],[1789794715376,0.005134595285149556],[1789794775333,0.005134595285149556],[1789794835520,0.005134595285149556],[1789794895326,0.005134595285149556],[1789794955462,0.005134595285149556],[1789795015353,0.005134595285149556],[1789795075402,0.005134595285149556],[1789795135385,0.005134595285149556],[1789795196217,0.005134595285149556],[1789795255530,0.005134595285149556],[1789795315453,0.005134595285149556],[1789795375449,0.005134595285149556],[1789795435588,0.005176568045894145],[1789795495473,0.005176568045894145],[1789795555579,0.005176568045894145],[1789795615519,0.005176568045894145],[1789795675649,0.005176568045894145],[1789795735512,0.005176568045894145],[1789795795568,0.0051943882857438195],[1789795855485,0.0051943882857438195],[1789795915585,0.0051943882857438195],[1789795975626,0.0051943882857438195],[1789796035707,0.0051943882857438195],[1789796095446,0.0051943882857438195],[1789796155581,0.0051943882857438195],[1789796215444,0.0051943882857438195],[1789796275712,0.0051943882857438195],[1789796335575,0.0051943882857438195],[1789796395503,0.0051943882857438195],[1789796455575,0.0051943882857438195],[1789796515565,0.0051943882857438195],[1789796575604,0.0051943882857438195],[1789796635632,0.0051943882857438195],[1789796695581,0.0051943882857438195],[1789796755692,0.0051943882857438195],[1789796815659,0.0051943882857438195],[1789796875623,0.0051943882857438195],[1789796935536,0.0051943882857438195],[1789796995566,0.0051943882857438195],[1789797055593,0.0051943882857438195],[1789797116631,0.0051943882857438195],[1789797175738,0.0051943882857438195],[1789797235662,0.0051943882857438195],[1789797295715,0.0051943882857438195],[1789797355647,0.0051943882857438195],[1789797415774,0.0051943882857438195],[1789797475752,0.0051943882857438195],[1789797535623,0.0051943882857438195],[1789797595605,0.0051943882857438195],[1789797655900,0.005257698760146751],[1789797715668,0.005257698760146751],[1789797775684,0.005257698760146751],[1789797835622,0.005257698760146751],[1789797895697,0.005257698760146751],[1789797955798,0.005257698760146751],[1789798015702,0.005257698760146751],[1789798075616,0.005316638414305579],[1789798135710,0.005375996238286053],[1789798195708,0.005375996238286053],[1789798255687,0.005375996238286053],[1789798315742,0.005375996238286053],[1789798375651,0.005375996238286053],[1789798435778,0.005375996238286053],[1789798495682,0.005375996238286053],[1789798555856,0.005375996238286053],[1789798615675,0.005375996238286053],[1789798675766,0.005375996238286053],[1789798735701,0.005375996238286053],[1789798795790,0.005375996238286053],[1789798855782,0.005375996238286053],[1789798915773,0.005375996238286053],[1789798975760,0.0054031606947465005],[1789799035837,0.0054031606947465005],[1789799095788,0.0054031606947465005],[1789799155739,0.0054031606947465005],[1789799215861,0.0054031606947465005],[1789799275809,0.0054031606947465005],[1789799335825,0.0054031606947465005],[1789799395800,0.0054031606947465005],[1789799455865,0.0054031606947465005],[1789799515903,0.0054031606947465005],[1789799575858,0.0054031606947465005],[1789799635881,0.0054031606947465005],[1789799695819,0.0054031606947465005],[1789799755904,0.0054031606947465005],[1789799815864,0.0054031606947465005],[1789799875937,0.0054031606947465005],[1789799936043,0.0054031606947465005],[1789799995942,0.0054031606947465005],[1789800055956,0.0054031606947465005],[1789800115957,0.0054031606947465005],[1789800176165,0.0054031606947465005],[1789800236812,0.0054031606947465005],[1789800296029,0.0054031606947465005],[1789800355995,0.005381301153680871],[1789800416004,0.005381301153680871],[1789800476061,0.005381301153680871],[1789800536008,0.005381301153680871],[1789800597261,0.005381301153680871],[1789800656086,0.00536731642979276],[1789800715963,0.00536731642979276],[1789800776052,0.00536731642979276],[1789800836029,0.00536731642979276],[1789800896078,0.00536731642979276],[1789800956100,0.00536731642979276],[1789801016164,0.00536731642979276],[1789801076107,0.00536731642979276],[1789801136026,0.00536731642979276],[1789801196093,0.00536731642979276],[1789801256111,0.00536731642979276],[1789801316148,0.00536731642979276],[1789801376271,0.00536731642979276],[1789801436168,0.00536731642979276],[1789801496105,0.00536731642979276],[1789801556323,0.00536731642979276],[1789801616148,0.00536731642979276],[1789801676162,0.00536731642979276],[1789801736229,0.005157647686783236],[1789801796224,0.005157647686783236],[1789801856321,0.005157647686783236],[1789801916287,0.005157647686783236],[1789801976340,0.005157647686783236],[1789802036352,0.005157647686783236],[1789802096294,0.005157647686783236],[1789802156306,0.005157647686783236],[1789802216355,0.005157647686783236],[1789802276245,0.005157647686783236],[1789802336332,0.005157647686783236],[1789802396328,0.005157647686783236],[1789802456311,0.005157647686783236],[1789802516461,0.005157647686783236],[1789802576373,0.005157647686783236],[1789802636383,0.005157647686783236],[1789802696319,0.005157647686783236],[1789802756607,0.005157647686783236],[1789802816360,0.005157647686783236],[1789802876464,0.005157647686783236],[1789802936372,0.005157647686783236],[1789802996525,0.005157647686783236],[1789803056399,0.005157647686783236],[1789803116475,0.005157647686783236],[1789803176568,0.005157647686783236],[1789803236453,0.005157647686783236],[1789803296515,0.005157647686783236],[1789803356518,0.005157647686783236],[1789803416515,0.005157647686783236],[1789803476459,0.005157647686783236],[1789803536714,0.005157647686783236],[1789803596444,0.005157647686783236],[1789803656539,0.005157647686783236],[1789803716510,0.005157647686783236],[1789803776550,0.005157647686783236],[1789803836543,0.005157647686783236],[1789803896686,0.005157647686783236],[1789803956584,0.005157647686783236],[1789804016600,0.005157647686783236],[1789804076587,0.005157647686783236],[1789804136664,0.005157647686783236],[1789804196588,0.005157647686783236],[1789804257840,0.005157647686783236],[1789804316797,0.005157647686783236],[1789804376594,0.005157647686783236],[1789804436673,0.005157647686783236],[1789804496637,0.005157647686783236],[1789804556689,0.005157647686783236],[1789804616675,0.005157647686783236],[1789804676678,0.005157647686783236],[1789804736865,0.005157647686783236],[1789804797120,0.005157647686783236],[1789804856759,0.005157647686783236],[1789804916684,0.005157647686783236],[1789804976760,0.005157647686783236],[1789805036728,0.005157647686783236],[1789805096795,0.005157647686783236],[1789805156734,0.005157647686783236],[1789805216830,0.005157647686783236],[1789805276770,0.005157647686783236],[1789805337032,0.005157647686783236],[1789805396816,0.005157647686783236],[1789805456828,0.005157647686783236],[1789805517201,0.005157647686783236],[1789805576890,0.005157647686783236],[1789805636886,0.005157647686783236],[1789805696831,0.005157647686783236],[1789805756909,0.005157647686783236],[1789805816896,0.005157647686783236],[1789805876988,0.005157647686783236],[1789805936898,0.005157647686783236],[1789805996980,0.005157647686783236],[1789806056902,0.005157647686783236],[1789806116997,0.005157647686783236],[1789806176986,0.005157647686783236],[1789806236975,0.005157647686783236],[1789806297038,0.005157647686783236],[1789806357039,0.005157647686783236],[1789806417168,0.005157647686783236],[1789806477102,0.005157647686783236],[1789806537053,0.0051710470117288685],[1789806597177,0.0051710470117288685],[1789806657097,0.0051710470117288685],[1789806717027,0.0051710470117288685],[1789806777136,0.0051710470117288685],[1789806837078,0.0051710470117288685],[1789806897133,0.0051710470117288685],[1789806957147,0.0051710470117288685],[1789807017117,0.0051710470117288685],[1789807077131,0.0051710470117288685],[1789807137187,0.0051710470117288685],[1789807197237,0.0051710470117288685],[1789807257078,0.0051710470117288685],[1789807317198,0.0051710470117288685],[1789807377307,0.0051710470117288685],[1789807437157,0.0051710470117288685],[1789807497145,0.0051710470117288685],[1789807557227,0.0051710470117288685],[1789807617241,0.0051710470117288685],[1789807677221,0.0051710470117288685],[1789807737237,0.0051710470117288685],[1789807797183,0.0051710470117288685],[1789807857318,0.0051710470117288685],[1789807917349,0.0051710470117288685],[1789807977314,0.0051710470117288685],[1789808037309,0.0051710470117288685],[1789808097414,0.0051710470117288685],[1789808157249,0.0051710470117288685],[1789808217318,0.0051710470117288685],[1789808277304,0.005180285733754371],[1789808337302,0.005180285733754371],[1789808397442,0.005180285733754371],[1789808457368,0.005180285733754371],[1789808517475,0.005180285733754371],[1789808577292,0.005180285733754371],[1789808637381,0.005180285733754371],[1789808697314,0.005180285733754371],[1789808757391,0.005180285733754371],[1789808817435,0.005180285733754371],[1789808877397,0.005180285733754371],[1789808937472,0.005180285733754371],[1789808997387,0.005180285733754371],[1789809057583,0.005180285733754371],[1789809117572,0.005180285733754371],[1789809177458,0.005180285733754371],[1789809237586,0.005180285733754371],[1789809297465,0.005180285733754371],[1789809357421,0.005180285733754371],[1789809417539,0.005180285733754371],[1789809477537,0.005180285733754371],[1789809537541,0.005180285733754371],[1789809597481,0.005180285733754371]],"candlesSource":"candles+ticks","coin":{"sym":"PAIR","pool":"0xf224a070c8626c890a085b258cf562ee4bf052b6d1d59104b3b44d722640c001","token":"robinhood_0x6b1d42927b1a84ec28fa88d4fc6fa7af404966be","fdv0":3337167.287,"liq0":458010.4948,"entry":0.0034105569436068232,"units":28441.10261282369,"last":0.0051710470117288685,"status":"open","added":1788291512631,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.02,"liq_at_entry":458010.4948,"vol_at_entry":2486728.48387097,"name":"","extra":null,"entry_ts":1788292524936},"position":{"entry":0.0034105569436068232,"units":28441.10261282369,"last":0.005180285733754371,"value":147.33303811745475,"pnl":47.33303811745475,"pct":47.33303811745475,"peakPct":1212.6578253654936,"added":1788291512631,"status":"open"},"profileSource":"profile+catalog"}