{"chain":"robinhood","token":"0x7163ae1b5aea2f09ebc609c52b4dcac0a7a4bc2d","row":{"chain":"robinhood","address":"0x7163ae1b5aea2f09ebc609c52b4dcac0a7a4bc2d","symbol":"GAGE","name":"GAGE","priceTs":1789809653124,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x7163ae1b5aea2f09ebc609c52b4dcac0a7a4bc2d/logo-512.png?v=mu4vyhxi","logoRemote":"https://coin-images.coingecko.com/coins/images/102176839/large/w5wyrkznf1hhp7npgdzf36otoni1.?1788877817","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x7163ae1b5aea2f09ebc609c52b4dcac0a7a4bc2d/logo-64.png?v=mu4vyhy6","header":"https://memeswap.fun/assets/tokens/robinhood/0x7163ae1b5aea2f09ebc609c52b4dcac0a7a4bc2d/header.jpg?v=mu4vyilk","palette":{"brand":"#e79616","brand2":"#f2ead9","bg":"#1e1403","fg":"#f4f1ea","accent":"#eba22d","swatches":["#e79616","#f2ead9","#ebb45a","#e9a02e","#eaa83e","#edbe73"],"contrastAccentBg":8.42,"vividness":0.82,"grey":false}},"price":0.002359751755877694,"mcap":2540297.267,"fdv":2540297.267,"liq":152160.0832,"vol24":281031.234405902,"change":{"m5":-0.036,"h1":1.579,"h6":3.94,"h24":-18.057},"txns24":{"buys":472,"sells":877},"holders":2339,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789801073817,"top5":5.832760025361811,"top20":7.776823526677007,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":23.48010622399538,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x231764ab2a3150a9b9c21c294cfe3269d7ff6933d7bbe4fc56ede6d246cb2bda","dex":"pons-v2-dex","poolCreatedAt":"2026-09-07T19:25:53Z","tags":null,"book":"young","entry":0.003368226647015975,"added":1788907356500,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-32.04260155030752,"decimals":18,"spark":[0.003100144917442762,0.0030313923288691103,0.003249193427118903,0.0031267614646180598,0.0029480364372620944,0.002830888967684608,0.002771051611434343,0.002714980752160464,0.002911087985072066,0.002818227368357364,0.00279492929809208,0.002819305966994521,0.002661354397984969,0.0025518834134414608,0.0024371824978288376,0.0022429687203328165,0.002265526797243298,0.002216398311418464,0.002237081208934483,0.0021796886430975543,0.0022200267002812995,0.0022246916059216757,0.002257150959880703,0.002187558329230082,0.002070046783250832,0.001994591486902762,0.0019278320629892943,0.001899046363740226,0.001963931620332767,0.0019446518476018038,0.0019210318925184002,0.002000066711277753,0.0021237293603782975,0.0021032474470283075,0.002207324292353958,0.002116266333473649,0.0022182595369125177,0.002235419314908584,0.0022008955513030956,0.0021417069954148254,0.0021524409487632392,0.002070589522273174,0.0021338924765664804,0.0021775802839095423,0.002245244740879277,0.0022936684459033694,0.002314460375724021,0.0023277187796723825,0.0023502291238434933],"metaTs":1789809621927,"profileTs":1789769408888,"heat":10.3,"heatRank":329,"heatRankChain":105},"updatedAt":1789809654666,"book":"young","profile":{"sym":"GAGE","token":"0x7163ae1b5aea2f09ebc609c52b4dcac0a7a4bc2d","pool":"0x231764ab2a3150a9b9c21c294cfe3269d7ff6933d7bbe4fc56ede6d246cb2bda","updatedAt":1789769408888,"errors":{},"name":"GAGE","decimals":18,"supply":1000000000,"holdersCount":2358,"transfersCount":161128,"contract":{"creatorContract":"0x3711ceA4feaDE896C913C68F01Eda97Cb06D1A42","creatorName":"PonsV2LauncherToken","verified":true,"creationTx":"0xe782931315298a39ab4c00cfb465bc5427afd854ab00c1c04060ecb41ebe6c19","creationTs":1788809109000,"creationBlock":57081951},"dev":{"address":"0x86514e45293fcf111ed8a6bda7c8bca4a64dd9e5","pct":0,"balance":0,"txCount":null,"ethBalance":1.6774565471312013,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"AI","value":0.7228484474821468},{"sym":"SIS","value":3},{"sym":"GAGE","value":1.2108453e-11},{"sym":"sGAGE","value":500854.1723937875},{"sym":"POOCH","value":15723.360028467392},{"sym":"ChatGpt","value":8},{"sym":"PONS","value":8},{"sym":"MEME","value":5},{"sym":"mShare","value":1}],"recentTxs":[{"hash":"0x5c5daeb754144fda5a6606f1bf0d7ab2418df0ccd530d0dbc3220dba6784cd7e","ts":"2026-09-18T21:17:37.000000Z","to":"0x042fed6722e57093d97a4527ad622472ccc8a7be","toName":"FeeFloor","method":"claimAndSplit","value":0,"ok":true},{"hash":"0xc197a5d9e412514bd9497bda5c7aa235f655e4395f8d3929d56698b729b56fcd","ts":"2026-09-18T19:34:36.000000Z","to":"0x042fed6722e57093d97a4527ad622472ccc8a7be","toName":"FeeFloor","method":"claimAndSplit","value":0,"ok":true},{"hash":"0x197d8768738928fee6fcdd54bc90400e771a4f78879dfdfcd81e24e4693a7bfa","ts":"2026-09-18T17:40:35.000000Z","to":"0x042fed6722e57093d97a4527ad622472ccc8a7be","toName":"FeeFloor","method":"claimAndSplit","value":0,"ok":true},{"hash":"0x63cae10c025f9b050d835d03b9b12f732d554168e54b258f471435d088bfe3b5","ts":"2026-09-18T17:31:22.000000Z","to":"0xc04a365061e5d3cf7f614cf353494294b0e3f0c9","toName":null,"method":"0x3631ca3c","value":0,"ok":true},{"hash":"0xc259c4c46b58f1bb878665b2b01a2a16b9c3811643fffefa17b9ad1edf256a2e","ts":"2026-09-18T17:07:22.000000Z","to":"0xc04a365061e5d3cf7f614cf353494294b0e3f0c9","toName":null,"method":"0x57e36a65","value":0,"ok":true},{"hash":"0x4e45ec5781a8e219b3a73c00e39de38e15af6e2e6fdbf80a097eedd221be7d98","ts":"2026-09-18T16:46:37.000000Z","to":"0x042fed6722e57093d97a4527ad622472ccc8a7be","toName":"FeeFloor","method":"claimAndSplit","value":0,"ok":true},{"hash":"0x9e5284c54398d44512ed56e610436dcf7da8df193a2a33f9d2920a8391b429e3","ts":"2026-09-18T16:31:37.000000Z","to":"0x042fed6722e57093d97a4527ad622472ccc8a7be","toName":"FeeFloor","method":"claimAndSplit","value":0,"ok":true},{"hash":"0x04240c50cceecceb20cc4478c3827cd6eb5e9d99921da4076ba57bddb598fec2","ts":"2026-09-18T15:19:35.000000Z","to":"0x042fed6722e57093d97a4527ad622472ccc8a7be","toName":"FeeFloor","method":"claimAndSplit","value":0,"ok":true},{"hash":"0x920cf26738e11af9371120cee150965e9498e67d9cbd7805e2c61901c6d52d68","ts":"2026-09-18T13:58:34.000000Z","to":"0x042fed6722e57093d97a4527ad622472ccc8a7be","toName":"FeeFloor","method":"claimAndSplit","value":0,"ok":true},{"hash":"0x5b066f0047d15e4c7b9891a44b0e9dae481145cf857f9ef09a0f1d9bb548254f","ts":"2026-09-18T12:36:35.000000Z","to":"0x042fed6722e57093d97a4527ad622472ccc8a7be","toName":"FeeFloor","method":"claimAndSplit","value":0,"ok":true},{"hash":"0xa312301ace96562a75820a7121c5b457f965ee639a57779bc9a2ab389821a867","ts":"2026-09-18T10:43:33.000000Z","to":"0x042fed6722e57093d97a4527ad622472ccc8a7be","toName":"FeeFloor","method":"claimAndSplit","value":0,"ok":true},{"hash":"0xb248b422e56c63c3bef685cc5fe5e3eeba84fc67e9bb28f77a011344e1136748","ts":"2026-09-18T10:02:32.000000Z","to":"0x042fed6722e57093d97a4527ad622472ccc8a7be","toName":"FeeFloor","method":"claimAndSplit","value":0,"ok":true},{"hash":"0x56a213fcf490a485c8a6c5420685e2bd7bf5b2427c3a36d6e979adcf1ed35485","ts":"2026-09-18T09:21:34.000000Z","to":"0x5b95978dbe6193e9510aff8a8d78a92d84e6340d","toName":"DealRewards","method":"setEpochRates","value":0,"ok":true},{"hash":"0x2e23766bc0de541215971d676ae1553f22ecdd41ec60e64aa8366e03608c5876","ts":"2026-09-18T09:10:33.000000Z","to":"0x042fed6722e57093d97a4527ad622472ccc8a7be","toName":"FeeFloor","method":"claimAndSplit","value":0,"ok":true},{"hash":"0x95363319bcabc6ad08746998748741f103de80c0a6d1dbee09272ecef31ac297","ts":"2026-09-18T06:27:31.000000Z","to":"0x042fed6722e57093d97a4527ad622472ccc8a7be","toName":"FeeFloor","method":"claimAndSplit","value":0,"ok":true},{"hash":"0xd28534ffa0977355044a5e37916699ed87b1b315d0ad72199eacf9c8f250efd7","ts":"2026-09-18T06:16:35.000000Z","to":"0x0250adfa79ab2e303af4c434c62f92f55dd38e50","toName":null,"method":"0xaecdf247","value":0,"ok":true},{"hash":"0x4e0a812f7d95e98a3c0b696878a0b851522545db194df67988e9ae079f11faae","ts":"2026-09-18T02:38:12.000000Z","to":"0x042fed6722e57093d97a4527ad622472ccc8a7be","toName":"FeeFloor","method":"claimAndSplit","value":0,"ok":true},{"hash":"0x2c4634efc5f78e2c18c4e4736de711754a8c60279d8474947dee4cb2d2c09ddf","ts":"2026-09-18T00:50:49.000000Z","to":"0xc04a365061e5d3cf7f614cf353494294b0e3f0c9","toName":null,"method":"0x57e36a65","value":0,"ok":true},{"hash":"0x55e6dda2e7702ca30b8ff679017966e150dbd77bdd21d178e7d8d25cf5e2cdff","ts":"2026-09-18T00:50:11.000000Z","to":"0x042fed6722e57093d97a4527ad622472ccc8a7be","toName":"FeeFloor","method":"claimAndSplit","value":0,"ok":true},{"hash":"0x8cf0f9e4dda38efb862cbbf582ea8447bf0d1734aa8d29a3a847375cff0a3bc0","ts":"2026-09-17T23:53:47.000000Z","to":"0xc04a365061e5d3cf7f614cf353494294b0e3f0c9","toName":null,"method":"0x57e36a65","value":0,"ok":true},{"hash":"0x57fc54a0426e2caf7ef8d81b3fd7566140b4941072fca1600ffa8642101b974f","ts":"2026-09-17T22:22:11.000000Z","to":"0x042fed6722e57093d97a4527ad622472ccc8a7be","toName":"FeeFloor","method":"claimAndSplit","value":0,"ok":true},{"hash":"0x7395f1e9726d3adaff11b0bca4ef1ae3e2dcd354efba7e62553e30d9c2ddff8d","ts":"2026-09-17T21:27:11.000000Z","to":"0x5b95978dbe6193e9510aff8a8d78a92d84e6340d","toName":"DealRewards","method":"setEpochRates","value":0,"ok":true},{"hash":"0x9de2ed138eba696622111b0a67426817a34a6d1e6d2ded5e80387747197200f4","ts":"2026-09-17T21:21:47.000000Z","to":"0xc04a365061e5d3cf7f614cf353494294b0e3f0c9","toName":null,"method":"0x57e36a65","value":0,"ok":true},{"hash":"0x60eba31b2dcb494a47133a481304657e728d3c7df751203ae6610efb833e2253","ts":"2026-09-17T20:56:09.000000Z","to":"0x042fed6722e57093d97a4527ad622472ccc8a7be","toName":"FeeFloor","method":"claimAndSplit","value":0,"ok":true},{"hash":"0x750e4773d016aa75184eaef542f39c2b3ac710514c95ff4fb537d339279778a2","ts":"2026-09-17T20:16:46.000000Z","to":"0xc04a365061e5d3cf7f614cf353494294b0e3f0c9","toName":null,"method":"0x3631ca3c","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":16,"lpHolders":[{"address":"0x47b7fa83650e828267077f3d24d68614ea16a1e8","pct":23.48010622399538,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xf3ea0713259e24b6b1d2b5d9231fd490c6c119c5","pct":20.41116985951388,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x9dbc5e35a2f1a6dc214bdb7ed7a8c706d77f0a74","pct":19.802364095612663,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0xc207df8dc9ee5113c6374c70c2a29bb87e94cfdf","pct":13.903266700870773,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x83551a233f6d7b3cb4defbf55abfd887c6811ce4","pct":12.42667576858535,"locked":0,"contract":1,"tag":"","nfts":34},{"address":"0x26b8e35b71eef68d4ae81ab11233f639b8a5429b","pct":4.912894872112922,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xc270282388cc9b3033cc1d9763e4e52fac19cd0d","pct":1.4088063674254006,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x405e112d440b5ba2ee9ff5b8fb28ae9bafffbe1a","pct":1.3032310036444172,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xf56e508ec591480ad50a201d0d719029ad766ae4","pct":0.9726880132450756,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x390ffd8072aaa8de16fb8994aec3de68245cff5d","pct":0.44716504324708695,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":8590.580245577827,"fee":"0.025","pair":"0xad6958fdc24fc0d8dae007d33bb42d7cb2136203288f286f0c4551b3c4f05f7e"},{"name":"UniswapV4","liq":5471.035624946123,"fee":"0.0491","pair":"0x2b4235b914d1f69d9dc131fd59e127a34a2e9181850008119837580e8965488c"},{"name":"UniswapV4","liq":24.886579244617,"fee":"0.1","pair":"0xe44aaceef56b1bb6423ed88d56eb8c5a497a219d8e0a2c3b32b152df9b312f6f"},{"name":"UniswapV4","liq":0.002393990424,"fee":"0.024","pair":"0xb00f65bfe5117fe711b776b9e8692c33a6fc5ae849f7df60bde8124c916ccab1"}]},"market":{"priceUsd":0.0021,"priceNative":7.997e-7,"fdv":2100090,"mcap":2100090,"liq":137505.35,"liqAll":182177.24000000002,"pairs":6,"vol":{"h24":248663.53,"h6":104632.72,"h1":14964.73,"m5":1530.91},"priceChange":{"m5":-3.34,"h1":-7.15,"h6":-20.33,"h24":-23.11},"txns":{"m5":{"buys":1,"sells":4},"h1":{"buys":34,"sells":50},"h6":{"buys":170,"sells":264},"h24":{"buys":469,"sells":917}},"pairCreatedAt":1788809153000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.3383838383838384},"social":{"websites":[{"url":"https://gage.cash/","label":"Website"},{"url":"https://docs.gage.cash/","label":"Docs"}],"socials":[{"url":"https://x.com/gagedotcash","type":"twitter"},{"url":"https://t.me/gagedotcash","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/UZ2oQJdupvKX2Gse?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/3mIKFUD03NL2QPpQ?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788809585242}],"paidPromos":1},"holders":{"top1":8.16326530612245,"top10":21.328565919750275,"top20":29.666908382297045,"contractsInTop50":32,"labeledInTop50":0,"listed":200,"top5":5.832760025361811},"launch":{"firstBlock":57081951,"firstBuyBlock":57082390,"firstBuyTs":1788809153000,"windowTransfers":2000,"earlyBuyers":50,"snipers":18,"snipersStillHolding":0,"sniperPctSupply":5.001379717221408,"bundleFirstBlock":2,"bundlePctSupply":0.0038981275204123126,"labeledEarly":12},"recentTransfers":[{"ts":"2026-09-18T22:05:20.000000Z","hash":"0x3a4b4f22c36c06552eef13556333c4211fb63b8029136cef0c25b49f1457779c","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x09622a29c02d8718823190b531eed1324ee7e70c","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":4574.40622605131,"method":"0x0a2b8f36"},{"ts":"2026-09-18T22:05:20.000000Z","hash":"0x3a4b4f22c36c06552eef13556333c4211fb63b8029136cef0c25b49f1457779c","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":4574.40622605131,"method":"0x0a2b8f36"},{"ts":"2026-09-18T22:05:20.000000Z","hash":"0x3a4b4f22c36c06552eef13556333c4211fb63b8029136cef0c25b49f1457779c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":4574.40622605131,"method":"0x0a2b8f36"},{"ts":"2026-09-18T22:05:20.000000Z","hash":"0x3a4b4f22c36c06552eef13556333c4211fb63b8029136cef0c25b49f1457779c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":46.206123495467786,"method":"0x0a2b8f36"},{"ts":"2026-09-18T22:04:08.000000Z","hash":"0xceb5d4aba76dc16f6a45e3e13fe89ef6f295e24f5560dcab81f8a7fde75370e9","from":"0x91f99c026126f60a35c4306cb288388848b48faf","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":11870.126008582973,"method":"0xa0b47590"},{"ts":"2026-09-18T22:03:45.000000Z","hash":"0x5fcf801ff4a98bcedeb5be50263c719a428baab7ae35e82cc108939e3d52cc36","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":14586.881054503268,"method":"0x765e827f"},{"ts":"2026-09-18T22:03:45.000000Z","hash":"0x5fcf801ff4a98bcedeb5be50263c719a428baab7ae35e82cc108939e3d52cc36","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":29173.674587895253,"method":"0x765e827f"},{"ts":"2026-09-18T22:03:45.000000Z","hash":"0x5fcf801ff4a98bcedeb5be50263c719a428baab7ae35e82cc108939e3d52cc36","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":539705.7400389727,"method":"0x765e827f"},{"ts":"2026-09-18T22:03:45.000000Z","hash":"0x5fcf801ff4a98bcedeb5be50263c719a428baab7ae35e82cc108939e3d52cc36","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":583466.2956813712,"method":"0x765e827f"},{"ts":"2026-09-18T22:03:45.000000Z","hash":"0x5fcf801ff4a98bcedeb5be50263c719a428baab7ae35e82cc108939e3d52cc36","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":583466.2956813712,"method":"0x765e827f"},{"ts":"2026-09-18T22:03:45.000000Z","hash":"0x5fcf801ff4a98bcedeb5be50263c719a428baab7ae35e82cc108939e3d52cc36","from":"0x82ed71b1e037d29d356bb1a916b4cf9bbd6f33fd","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":583466.2956813712,"method":"0x765e827f"},{"ts":"2026-09-18T22:03:20.000000Z","hash":"0x5994af883963e894a0d239e85a094ebe7e59117e48380d044db3cf8e71f09586","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":2133.5837415004357,"method":"0x765e827f"},{"ts":"2026-09-18T22:03:20.000000Z","hash":"0x5994af883963e894a0d239e85a094ebe7e59117e48380d044db3cf8e71f09586","from":"0x206b5b9dc96396e065c09beb9863e37e05fe16aa","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":2133.5837415004357,"method":"0x765e827f"},{"ts":"2026-09-18T22:01:35.000000Z","hash":"0xa6c3e382a5a1fe33d70e3c70c2da5dbb7375058c02be8f1c6b8ffc78b41fb213","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":1595.0354873006336,"method":"0x3d61055e"},{"ts":"2026-09-18T22:00:50.000000Z","hash":"0xfda40c620b278fed952a193b2fb02f2106dd005f7662803f1b0182cc3f24368b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x412618c42c1cfcd06f7750f5d1d84659fce7bc8b","fromTag":"PoolManager,PoolManager","toTag":"","value":906.4702726520258,"method":"0x0c307f76"},{"ts":"2026-09-18T22:00:49.000000Z","hash":"0x2453cfd900a305e11cd3c10d9fdd53e3f86da61116c6f3c2bd148872d0a69456","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","fromTag":"","toTag":"","value":157908.5132427627,"method":"0xe21fd0e9"},{"ts":"2026-09-18T22:00:49.000000Z","hash":"0x2453cfd900a305e11cd3c10d9fdd53e3f86da61116c6f3c2bd148872d0a69456","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":157908.5132427627,"method":"0xe21fd0e9"},{"ts":"2026-09-18T22:00:49.000000Z","hash":"0x2453cfd900a305e11cd3c10d9fdd53e3f86da61116c6f3c2bd148872d0a69456","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":1595.0354873006336,"method":"0xe21fd0e9"},{"ts":"2026-09-18T21:59:18.000000Z","hash":"0xc70b1a593c122a6ba5498fdaa1379a2cb02b890dc01c3c8aed100faac8bfbc95","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":1275.7791638920999,"method":"0x3d61055e"},{"ts":"2026-09-18T21:59:01.000000Z","hash":"0xdf6a683128cc13e1a7b76f43fbbd419903493eb579448dd586bd1ea3969aa7e2","from":"0x91f99c026126f60a35c4306cb288388848b48faf","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":12112.37347814589,"method":"0xa0b47590"},{"ts":"2026-09-18T21:59:00.000000Z","hash":"0x138cc6d05a417585a69ca73893a592d0436c00809727202f56c450fef4e34400","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x9963625c7fa5e2cb92a4c75a3520def99b29bb0c","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":126302.13722531787,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:59:00.000000Z","hash":"0x138cc6d05a417585a69ca73893a592d0436c00809727202f56c450fef4e34400","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":126302.13722531787,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:59:00.000000Z","hash":"0x138cc6d05a417585a69ca73893a592d0436c00809727202f56c450fef4e34400","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":126302.13722531787,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:59:00.000000Z","hash":"0x138cc6d05a417585a69ca73893a592d0436c00809727202f56c450fef4e34400","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":126302.13722531787,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:59:00.000000Z","hash":"0x138cc6d05a417585a69ca73893a592d0436c00809727202f56c450fef4e34400","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":1275.7791638920999,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:58:27.000000Z","hash":"0x16e3ba3cdbf826405b1b6f71191de355e362a72e73fedc718c617cdcaa8c0b92","from":"0x9be332e71735701ac6b56e41a7d47a66323e0446","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":108092.0534971987,"method":"0x2213bc0b"},{"ts":"2026-09-18T21:58:20.000000Z","hash":"0x1f2f83b409ebee0f98312eb9ed29843cacd91ffc80724d7540821b5fe760ca19","from":"0x855283dc751e05ebeb911032752ca0c5f4d95905","to":"0x3fb054c41c3af52246236fee8b6134e1f25052cf","fromTag":"PonsReinvestRouter","toTag":"","value":1.7870633463647874,"method":"increaseZap"},{"ts":"2026-09-18T21:58:20.000000Z","hash":"0x1f2f83b409ebee0f98312eb9ed29843cacd91ffc80724d7540821b5fe760ca19","from":"0x855283dc751e05ebeb911032752ca0c5f4d95905","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsReinvestRouter","toTag":"PoolManager,PoolManager","value":4734.5132466251725,"method":"increaseZap"},{"ts":"2026-09-18T21:58:20.000000Z","hash":"0x1f2f83b409ebee0f98312eb9ed29843cacd91ffc80724d7540821b5fe760ca19","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x855283dc751e05ebeb911032752ca0c5f4d95905","fromTag":"PoolManager,PoolManager","toTag":"PonsReinvestRouter","value":4736.300309971538,"method":"increaseZap"},{"ts":"2026-09-18T21:58:15.000000Z","hash":"0x2ef3f57092057a67ba3fac8aa726da233f6b7bef578a8c9bc765dc6454b03aa9","from":"0x7f37026b8d4e2c5129f7de2897dafc2ff3b1bacd","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":20214.826583449187,"method":"0x16fbdebe"},{"ts":"2026-09-18T21:58:15.000000Z","hash":"0x2ef3f57092057a67ba3fac8aa726da233f6b7bef578a8c9bc765dc6454b03aa9","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x7f37026b8d4e2c5129f7de2897dafc2ff3b1bacd","fromTag":"PoolManager,PoolManager","toTag":"","value":20214.826583449187,"method":"0x16fbdebe"},{"ts":"2026-09-18T21:58:05.000000Z","hash":"0xd7e61f62d254fdac06971e00e9dbf8f7528733bed3426aa0bc3232cf1dda8f95","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":1613.1635095572196,"method":"0x3d61055e"},{"ts":"2026-09-18T21:57:39.000000Z","hash":"0xc6bf3b782276ccd9c20e25d45f9c3d9093de802bacd8a462b7005e36879760f0","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x9963625c7fa5e2cb92a4c75a3520def99b29bb0c","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":159703.18744616472,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:57:39.000000Z","hash":"0xc6bf3b782276ccd9c20e25d45f9c3d9093de802bacd8a462b7005e36879760f0","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":159703.18744616472,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:57:39.000000Z","hash":"0xc6bf3b782276ccd9c20e25d45f9c3d9093de802bacd8a462b7005e36879760f0","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":159703.18744616472,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:57:39.000000Z","hash":"0xc6bf3b782276ccd9c20e25d45f9c3d9093de802bacd8a462b7005e36879760f0","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":159703.18744616472,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:57:39.000000Z","hash":"0xc6bf3b782276ccd9c20e25d45f9c3d9093de802bacd8a462b7005e36879760f0","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":1613.1635095572196,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:57:30.000000Z","hash":"0x647e37f8a7903d492f3792fa29f6e36a8eeb1df3c13cff3f5050ab6daf330073","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":2548.750251217465,"method":"0x3d61055e"},{"ts":"2026-09-18T21:56:55.000000Z","hash":"0x5ca84dc8cea0789877f98260ef6005b7b2a324dd73354c168f1a135326b6fe70","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x9963625c7fa5e2cb92a4c75a3520def99b29bb0c","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":225168.02485398212,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:56:55.000000Z","hash":"0x5ca84dc8cea0789877f98260ef6005b7b2a324dd73354c168f1a135326b6fe70","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":225168.02485398212,"method":"0x0a2b8f36"}],"lp":{"kind":"contract","pct":23.48010622399538,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsV2LauncherToken"},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":185864058.86207348,"pct":18.58640588620735,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x267444d099b10fb5ed7c3cc7b7c767adca574952","balance":81632653.06122449,"pct":8.16326530612245,"is_contract":1,"tags":"PonsV2LaunchLocker","label":null,"otherBasket":80},{"rank":3,"wallet":"0x202b0053466b072083410b40c335157de2dd82a2","balance":20220862.943434834,"pct":2.0220862943434836,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":4,"wallet":"0xdd756a42853b7003f1f2d6c491330686fc81df03","balance":20076579.550142217,"pct":2.0076579550142215,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x26d9ef1a38210e1f2b084d8f66d7cb4af08a0c11","balance":18610173.662686624,"pct":1.8610173662686624,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":6,"wallet":"0xa988002cdde8101d214bd3be92364f07dc11ad8b","balance":18456538.114658706,"pct":1.8456538114658707,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":7,"wallet":"0x50f27cdb650879a41fb07038bf2b818845c20e17","balance":12139584.0786042,"pct":1.21395840786042,"is_contract":0,"tags":"Metamask User","label":null,"otherBasket":5},{"rank":8,"wallet":"0x856ffe85b97f7dc2c730d583955f320b3f948262","balance":11885688.480753224,"pct":1.1885688480753225,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x39b011cd942208ea3181d42f7aa7dbbbd410177f","balance":10167940.344101848,"pct":1.016794034410185,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":10,"wallet":"0xb7749bd1a4b632f54b054a15a8066fd227fc938e","balance":10076848.711643066,"pct":1.0076848711643067,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":11,"wallet":"0xde52c75041371b5e08d8a50b82c63734850628c1","balance":10018790.250253526,"pct":1.0018790250253526,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":12,"wallet":"0x5fc3c38571c5a4ca3ff00fff09d736558537ef13","balance":10001781.983290076,"pct":1.0001781983290077,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"0x1944d7a35fde8a866357048e4082d2b06884f5ae","balance":10000000,"pct":1,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":14,"wallet":"0x181780fe142f39f29a7c62d233d44342355a2ea6","balance":9469677.766278895,"pct":0.9469677766278896,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":15,"wallet":"0x4d1537ee1e8bff862c5899ff771530975a7a6ad4","balance":8852832.592454977,"pct":0.8852832592454977,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":16,"wallet":"0x4403fe42816a98278fb801489c51b47cc1587c1d","balance":8015131.247197737,"pct":0.8015131247197737,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":17,"wallet":"0x163cd249237c41bb757cb3918c73cd2f38c9b53e","balance":7712687.810101672,"pct":0.7712687810101673,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":18,"wallet":"0xd48c00e1e25b325502926cd081cd3481bccc005e","balance":7512869.09032479,"pct":0.7512869090324791,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":19,"wallet":"0xa161894fbb5ca84527ab2f8b5ccde90367181541","balance":7479011.691782714,"pct":0.7479011691782714,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x00de87980fe2e730efd6f418b80f63bfb5904377","balance":7317785.569867502,"pct":0.7317785569867502,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":21,"wallet":"0x8d0a2c8f50cb331d829a998b2b3fda85b8e30f02","balance":7021646.874169367,"pct":0.7021646874169367,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0xe7fa8122b0e68bdde13912d576aa947eb47dca27","balance":7000000.000000008,"pct":0.7000000000000008,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0xb8f7e85969700be12fd20501248e58afc14df053","balance":6981296.006674982,"pct":0.6981296006674981,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0xfbaf0d632ba2ca3490c3660422fca5dd56b118f5","balance":6870239.737588678,"pct":0.6870239737588677,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x28b8d4f7516a112e2e2fd462293a1c27cde327a7","balance":6841239.875338035,"pct":0.6841239875338034,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0xc17c1b115f9ef355c13c5448cc981810aad6e7c7","balance":6793289.890321065,"pct":0.6793289890321065,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":27,"wallet":"0x7050a9abd4f06372247d19c39e5d718636f35fff","balance":6585958.493553351,"pct":0.6585958493553351,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x6c9ae6b9a81343680e4c90b710958112c1109b9e","balance":6522744.06584605,"pct":0.652274406584605,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":29,"wallet":"0x1119c4ce8f56d96a51b5a38260fede037c7126f5","balance":6399681.944316503,"pct":0.6399681944316503,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":4},{"rank":30,"wallet":"0x8fbdf5318c70e8b3aafe29afc69296c4176ab55a","balance":5660269.870727525,"pct":0.5660269870727525,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":31,"wallet":"0xf84f39bae21306277da76e900d7f3e795320c031","balance":5461658.433499427,"pct":0.5461658433499427,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":32,"wallet":"0x9dbc5e35a2f1a6dc214bdb7ed7a8c706d77f0a74","balance":5397944.264604125,"pct":0.5397944264604125,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":33,"wallet":"0x748f14d6e58e7ad04a66c3f34edb2f1a6258fb73","balance":5319359.55257812,"pct":0.531935955257812,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":34,"wallet":"0xf1882812aacac1df9a58195dbbd2f97fe48f81f2","balance":5143772.972594504,"pct":0.5143772972594505,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":35,"wallet":"0x9eb42f017e793512e4734f8785de605c4cb3a24e","balance":5043939.532663088,"pct":0.5043939532663089,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":36,"wallet":"0x11942c17b429eec75b44e2a6fb0fcaf4f002b2cf","balance":5002538.960735381,"pct":0.5002538960735381,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":37,"wallet":"0x9f2f16f475af03619e2bec1ff4938ed605c1360b","balance":4785759.916188558,"pct":0.4785759916188558,"is_contract":1,"tags":"","label":null,"otherBasket":13},{"rank":38,"wallet":"0x47923a759cf333a95221cc91b36b7d1c6721d9ab","balance":4780352.514167333,"pct":0.4780352514167333,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":39,"wallet":"0xe85c73cd17d0bcbc8b078d2a80e889a36b413211","balance":4717577.772636086,"pct":0.47175777726360857,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x1bcc5f67cd17e13770f199fa03bc043b0cde1143","balance":4406593.309425807,"pct":0.44065933094258064,"is_contract":1,"tags":"","label":null,"otherBasket":13},{"rank":41,"wallet":"0x1ecf7b993ddca5eb6a7432cf02612cc70405bf6e","balance":4327138.689517002,"pct":0.43271386895170016,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":42,"wallet":"0xdd781bef2a291a6a296d20bbae754da0eeea1135","balance":4083863.8960052487,"pct":0.40838638960052487,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":43,"wallet":"0xfa797e863ea02795a34ce3a630a4797aadd51d77","balance":4077649.144379693,"pct":0.4077649144379693,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":44,"wallet":"0xc321ccccb70fe935360bea087c50a7e3261de688","balance":4077285.521348677,"pct":0.40772855213486775,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x1833d3f467867c6e5951a356bf8f8efe299ca11c","balance":3855416.2976246136,"pct":0.38554162976246137,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":46,"wallet":"0xc8667ed640758fe1cfe20b90d4d36e645b5390a1","balance":3823094.7937089414,"pct":0.38230947937089416,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x656c54089502d4ab36a35166b514ec761c33f4b7","balance":3814513.3272356438,"pct":0.3814513327235644,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":48,"wallet":"0xea26a3ad6b615229df31bc7ef59e1b597b1c89e7","balance":3746276.076986528,"pct":0.37462760769865283,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":49,"wallet":"0xbbb993432e849e71635191bfcbd1915fc52c540d","balance":3740920.440933934,"pct":0.37409204409339336,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0xd2c6c91f132c82321996593f19b58f02f683273b","balance":3729669.290986544,"pct":0.37296692909865437,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":51,"wallet":"0x485cdb2cb7ed970ba02fb6e6ab0fa96f595d02de","balance":3609357.1121675936,"pct":0.3609357112167594,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":52,"wallet":"0xfc35a9587975956056b5744814b3040e09b7682d","balance":3608576.561349417,"pct":0.3608576561349417,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":53,"wallet":"0x51727690b8eda32ee9b44973d543a7f9c04c3f47","balance":3608406.0613962295,"pct":0.36084060613962293,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":54,"wallet":"0x777b97a96f120e60b7cce2b46d03717b92a90310","balance":3376700.851769846,"pct":0.3376700851769846,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":55,"wallet":"0x4660de9fe98183abc507cbc41ec2c09611adcc5a","balance":3310140.1708190343,"pct":0.3310140170819035,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x417826309875e620c6946e1d6004d918732f1cb7","balance":3086272.355958611,"pct":0.3086272355958611,"is_contract":1,"tags":"","label":null,"otherBasket":18},{"rank":57,"wallet":"0x06d71c42737d2ef29312961f567225c190c5ee01","balance":3078478.6436036676,"pct":0.30784786436036676,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":58,"wallet":"0xd112f34cce3dcbff88c8111979632b4343b4fc72","balance":3078222.498291041,"pct":0.30782224982910406,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":59,"wallet":"0x8a64ce7ffed29e2df3c445f515f6368bebc9fa63","balance":3024684.339040564,"pct":0.30246843390405637,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0xa17d9d3a3d1cbf65c11a2a635855b07ce3bb6909","balance":3017251.2653966886,"pct":0.3017251265396689,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":61,"wallet":"0xf527ca5bcc81fe33277c659a8c4e31473cfff325","balance":3001340.698326126,"pct":0.30013406983261265,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":62,"wallet":"0xa992efe07c70aafffb47f333c4ba94fd6ecdd510","balance":3000000.1514910017,"pct":0.3000000151491002,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x2a17e1e796dd7bd3b27efe2cda72d4b909baaacf","balance":2988704.2177665127,"pct":0.29887042177665124,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0xb270c422e3757463e58d1a1b423d91935ef85dcc","balance":2810950.42193896,"pct":0.28109504219389597,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":65,"wallet":"0x782d15b64149c39c13d5886a53b09932fc21c614","balance":2775228.2682904415,"pct":0.27752282682904417,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x49776e59658cfbe34f57abf467310bc0560a0173","balance":2717859.6992958593,"pct":0.2717859699295859,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":67,"wallet":"0x2c5133f066942cc12dae76a56fe8ccdec1d24457","balance":2650793.9629933876,"pct":0.26507939629933874,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":68,"wallet":"0xd938c03b7146b3902d97e355478d5c8e3ba84160","balance":2650000,"pct":0.265,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x0788c69c0f5d9a300ea5e612e11a73b7d0089fba","balance":2540874.277812858,"pct":0.25408742778128585,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x9963625c7fa5e2cb92a4c75a3520def99b29bb0c","balance":2523057.3932935693,"pct":0.25230573932935696,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":71,"wallet":"0x555c4f74be722faf6ba9b6005ae1c2ee1a21752a","balance":2450553.497989037,"pct":0.2450553497989037,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":72,"wallet":"0x5a08728a6704d99468d8919ba0adc2e1d2733083","balance":2424949.074920342,"pct":0.2424949074920342,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x594bcda3a690d9aadd1f66c05b5016e1183222b6","balance":2420766.4193715816,"pct":0.24207664193715817,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":74,"wallet":"0x920d9562f23b76ea7dada98beac16106ed98b7de","balance":2405651.4214351317,"pct":0.24056514214351318,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x594d505cf81a5083b5bfb860ca0e1f206a236d1e","balance":2391406.9137408654,"pct":0.23914069137408653,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":76,"wallet":"0x426e36b803520760a792d74a7fa092b0c85c4d9a","balance":2354487.6031060633,"pct":0.23544876031060633,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":77,"wallet":"0x3f00ac231d08fa63b13d9afe5122464a4722d049","balance":2246768.4478582167,"pct":0.22467684478582167,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x142490459059ef5d5459c10c21fd644ba22d2582","balance":2176154.4213114483,"pct":0.2176154421311448,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x2ffd8b534b0f001f62a3bb961b3e1408f1b9606b","balance":2145869.727339803,"pct":0.21458697273398028,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0xa0dbe382f810cffca818b1634bcacf36fec570ce","balance":2128204.466503308,"pct":0.2128204466503308,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0xcfe772359db751f44b24ff72b4a74f68a2f8675a","balance":2077284.7440846064,"pct":0.20772847440846065,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x6e8b5192566b3b3a90cb9d2a734515010c6aa47a","balance":2068964.6982234009,"pct":0.20689646982234008,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x650acdb8ae5ddb9688397ea91e7858d95a539d76","balance":2042318.3228650463,"pct":0.20423183228650463,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x9d9da159bd5194f7a9b073885e57b98832d07a0f","balance":2041659.9213568938,"pct":0.20416599213568937,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x8e8f09c6fc8e32ad27b32f4b415e03e9e5907af5","balance":2009835.786503413,"pct":0.2009835786503413,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":86,"wallet":"0xac693c9d0a5ff98dd2202dd1470f48b6d0cfa4f7","balance":2000000.3654165873,"pct":0.20000003654165874,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":87,"wallet":"0x1b070a96cd92ab941ec61c1da5f21362c95f5cc4","balance":1999999.5889988693,"pct":0.19999995889988695,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":88,"wallet":"0xfde46066af48ba876ff6c24bdf42a9bc8440b50f","balance":1977915.2686903842,"pct":0.19779152686903842,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x0dd10985fb0e13f8d211fb45f0a3f3e7c11ebab5","balance":1972317.748166353,"pct":0.1972317748166353,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":90,"wallet":"0x5a9705fbdc3aaf3227f49f099d4f7fd1f8bffb35","balance":1950345.0720622637,"pct":0.19503450720622637,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x5fd21eba060ba46ad458d6a2b0db5c050f07feb2","balance":1946023.8459763667,"pct":0.19460238459763668,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x195b72224e308f1646ce381a9dfd78ec2f33ae3a","balance":1938407.8608390572,"pct":0.19384078608390573,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0xc12b679ca707f7309996feaa0e01570919dca0ca","balance":1932260.626232289,"pct":0.19322606262322892,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x7dbfd9a93914eb9027b52c504be33cfbe4b380bc","balance":1901840.385916812,"pct":0.1901840385916812,"is_contract":1,"tags":"","label":null,"otherBasket":20},{"rank":95,"wallet":"0x42dd6252b9be3dad03220e8f730c300564d741a8","balance":1894444.4387898347,"pct":0.18944444387898346,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":96,"wallet":"0xa6f73879ca0c6189ec27d80dbfb288f20e5f7d9b","balance":1886331.2839897657,"pct":0.18863312839897656,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x3e9c05488f7a60fe5874c6313769e7d5720a2cc5","balance":1859790.7826237355,"pct":0.18597907826237353,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0xe388e036506aedd5d4b559d9ba3c4e2dc544a3cd","balance":1858550.2687927338,"pct":0.18585502687927338,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0xd9e65632878ea7b2fc858726873ba68f5c8cce8f","balance":1809116.8033004056,"pct":0.18091168033004057,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0xe8b119f359ed39231095030b3d499e6423ee90a2","balance":1799734.7420820857,"pct":0.17997347420820856,"is_contract":1,"tags":"","label":null,"otherBasket":1}],"early":[{"wallet":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","block":57082390,"ts":1788809153000,"tokens":389.81275204123125,"seq":1,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xf08ad284b5f314f1db27a5c327396cf6b6f028d2","block":57082390,"ts":1788809153000,"tokens":38591.46245208189,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x31a2e5cf07857a233492385acfd7b9863182f395","block":57082392,"ts":1788809153000,"tokens":2792205.8673445284,"seq":3,"still_holds":0,"label":"trader-bad 0.93 n14","otherBasket":0},{"wallet":"0x1313b95a640c95df60a562d22cb421c2affdb99b","block":57082394,"ts":1788809154000,"tokens":2334654.673641644,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3911591a1b801f0b75266bd63723a381cce43349","block":57082396,"ts":1788809154000,"tokens":693483.7359787112,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd01d7d0f1d7db0aa59fd346762aa4a9c10da2257","block":57082398,"ts":1788809154000,"tokens":6464885.959450991,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xee11979733a50df70ce9fc5c44542fb5c41c9f40","block":57082402,"ts":1788809154000,"tokens":1649915.7051702684,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x867eca70af538f86290378fb925d37130486baa9","block":57082404,"ts":1788809155000,"tokens":2171282.051666075,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6eba8e5e14312050f9f741062abcfee91ff99d10","block":57082407,"ts":1788809155000,"tokens":584960.5784865329,"seq":9,"still_holds":0,"label":"trader-good 9.47 n119 · sniper","otherBasket":0},{"wallet":"0x7551fd7a88afd941ddcc0a4f1cb62cf85afdae61","block":57082408,"ts":1788809155000,"tokens":4369601.550967196,"seq":10,"still_holds":0,"label":"funder 0.06 n7","otherBasket":0},{"wallet":"0xa4d375e39cbd723cfd443b7c2d2a0a15c16dacd2","block":57082408,"ts":1788809155000,"tokens":4203596.284772942,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe2ae55b289d5c0b824e060d9924dc1704b7e88cd","block":57082408,"ts":1788809155000,"tokens":4088117.076237556,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3e9ae445c0c833d5c6fba8845d43cba34390c846","block":57082408,"ts":1788809155000,"tokens":3937750.6790838973,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4bc0bd10d57c3edd50e2878ebd3e5c4f04833d07","block":57082409,"ts":1788809155000,"tokens":5030426.560754298,"seq":14,"still_holds":0,"label":"trader-good 23.70 n12 · sniper","otherBasket":0},{"wallet":"0x3a1038de07c17dc3cdea524ace3ecaeb218fd7ad","block":57082409,"ts":1788809155000,"tokens":4795258.555853751,"seq":15,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x22d1a3a597eccc1f36b7a03dca1945976f4759c8","block":57082409,"ts":1788809155000,"tokens":4576204.734243012,"seq":16,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xbcf119bf797e31f36fcea44597e93a4f847b28fa","block":57082409,"ts":1788809155000,"tokens":2235631.9184469837,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x40d224e98c2344272d38ddf96a6f90673e02f78a","block":57082410,"ts":1788809155000,"tokens":46839.96491158404,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe53b6d1575adcac847c42ca83778a8091593a3c9","block":57082414,"ts":1788809156000,"tokens":1540587.1099375044,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe84d140c77ae18feb589b78ba6b008daa4ad2fb8","block":57082414,"ts":1788809156000,"tokens":1517011.8954553914,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeeae8f056ff0ed886cada94fe022e9561422b242","block":57082414,"ts":1788809156000,"tokens":1493973.7201929921,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2a063224a654dc1f8ccf367333c4c4ce3aa2162c","block":57082415,"ts":1788809156000,"tokens":4563968.81324251,"seq":22,"still_holds":0,"label":"trader-good 0.80 n5","otherBasket":0},{"wallet":"0x2a455fedfdf12f649d93ce3f9937110cbd9132a4","block":57082417,"ts":1788809156000,"tokens":145032.5101956808,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5c87ecc36bb97380469be09ef95dc4daf50165ec","block":57082421,"ts":1788809156000,"tokens":4011886.564005685,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa270bed52bace3b49921d29648999396abfeb798","block":57082422,"ts":1788809156000,"tokens":2319420.3757404,"seq":25,"still_holds":0,"label":"trader-good 7.94 n25","otherBasket":2},{"wallet":"0x01f76c442d8867a21c9e913db1fe82753d7870f6","block":57082426,"ts":1788809157000,"tokens":178078.36618474702,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf60dd6f51e215250be6b1cc5486e9c54630ae61f","block":57082435,"ts":1788809158000,"tokens":1414205.1579474048,"seq":27,"still_holds":0,"label":"trader-good 17.37 n92 · clan 0","otherBasket":0},{"wallet":"0x001a3affc2a5e68dc0bf3aeadf51d8e1d6da14d2","block":57082437,"ts":1788809158000,"tokens":10971989.691188034,"seq":28,"still_holds":0,"label":"trader-good 20.41 n9","otherBasket":0},{"wallet":"0x89f271e7e5c3b021462dbc640b32f0d96150d38c","block":57082440,"ts":1788809158000,"tokens":1651807.2686234596,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x52e01aadbda7c37059ece99f33807c98ee2a19ab","block":57082446,"ts":1788809159000,"tokens":234834.4426058344,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x62d37bd12bb54baf49a35ef3127fe3546c917e81","block":57082447,"ts":1788809159000,"tokens":705019.424187337,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda67fb01c8bee402034d29f352c07204fd39d4a7","block":57082448,"ts":1788809159000,"tokens":1567377.204048669,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9e3b6971b646a5db4ca2d5c8f80ce87d7cfe6b44","block":57082448,"ts":1788809159000,"tokens":1848981.3605427777,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf565bee3b18f8a0cf253a7f872fe1e0e5dfc471d","block":57082448,"ts":1788809159000,"tokens":1313415.3556720992,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8f23651c142ed15f90f154b038ecc0261c4284cc","block":57082449,"ts":1788809159000,"tokens":23095391.609161768,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x92b06bcefc595932036a1bb15963ec9721d79b93","block":57082449,"ts":1788809159000,"tokens":14399376.202064224,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2bf971a8b7cbfda2816a49e5cfeff4442fd6b351","block":57082457,"ts":1788809160000,"tokens":2800299.2522421805,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x19a220398c63248f4936db24f2c907fa07768cfa","block":57082457,"ts":1788809160000,"tokens":2714645.1148688314,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3fc7a824e41b7f6ffb58b003110bece844ce19e0","block":57082457,"ts":1788809160000,"tokens":5187580.935583216,"seq":39,"still_holds":0,"label":"trader-good 35.47 n9 · bundler","otherBasket":0},{"wallet":"0x66f7c8929840369c2ba86a079584e37191cd426a","block":57082457,"ts":1788809160000,"tokens":4888525.447228022,"seq":40,"still_holds":0,"label":"trader-good 30.47 n7 · bundler","otherBasket":0},{"wallet":"0x112438d850ae30f6b2da1b4b7e1f8c4ad1001bef","block":57082458,"ts":1788809160000,"tokens":140174.0592188511,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0a1f9dc615cd796b8fcaf0c79fcdfc01f045f452","block":57082460,"ts":1788809160000,"tokens":359447.42206122464,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2ff589db27bd5719393f809f8539f4bc560a379a","block":57082462,"ts":1788809161000,"tokens":3675454.1811369085,"seq":43,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xa847d9be8204f040d6257081671aae94fbfee1b2","block":57082463,"ts":1788809161000,"tokens":945335.5161928033,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0627152a602c328ce388373dab3cf751b0d4db95","block":57082463,"ts":1788809161000,"tokens":935485.3491274373,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x26090d24489c80e349f6cf1de1cf735e8b1b5713","block":57082465,"ts":1788809161000,"tokens":245125.75063707383,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3de4e87b79a72fbdbe4a654faccb31eb7769c548","block":57082466,"ts":1788809161000,"tokens":401311.24295991065,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x83446d4b9d9d5e260de7859b47d7bec83fae5cee","block":57082467,"ts":1788809161000,"tokens":797440.4142551171,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x78f239859bb33586a3bc5c6eb04dc2638b798a54","block":57082469,"ts":1788809161000,"tokens":1965234.1630821358,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8e3c44dd65c8a8f3cd808d6eae867034fac01e90","block":57082477,"ts":1788809162000,"tokens":623228.9055460352,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788807600000,"o":0.0000441972980729264,"h":0.000118996737617497,"l":0.00000866474745554829,"c":0.0000243195207654467,"v":225329.60179008543},{"ts":1788811200000,"o":0.0000243195207654467,"h":0.000248059274261654,"l":0.0000224817147382308,"c":0.000206297544310131,"v":182980.08384477254},{"ts":1788814800000,"o":0.000206297544310131,"h":0.000883443895770423,"l":0.000122045705592192,"c":0.000765123495588455,"v":468727.4199131989},{"ts":1788818400000,"o":0.000765123495588455,"h":0.00209281118958007,"l":0.000611776025347678,"c":0.00150629172122998,"v":850271.0775059788},{"ts":1788822000000,"o":0.00150629172122998,"h":0.00256128503450902,"l":0.000186236070630964,"c":0.00124516382839778,"v":1395026.6216498388},{"ts":1788825600000,"o":0.00124516382839778,"h":0.0037874776589332,"l":0.000838617047383093,"c":0.00324068843086145,"v":1009739.1418560187},{"ts":1788829200000,"o":0.00324068843086145,"h":0.00374082081020179,"l":0.00220109139653515,"c":0.00292061401773659,"v":461156.1294695574},{"ts":1788832800000,"o":0.00292061401773659,"h":0.00301727353109678,"l":0.00197751068037292,"c":0.00262977207610571,"v":171372.10629234044},{"ts":1788836400000,"o":0.00262977207610571,"h":0.00308701169910199,"l":0.00213287697335775,"c":0.0023697982230222,"v":97038.40636660095},{"ts":1788840000000,"o":0.0023697982230222,"h":0.00237906251173048,"l":0.00119726174119759,"c":0.0014875332804009,"v":117765.21630697293},{"ts":1788843600000,"o":0.0014875332804009,"h":0.00189851316924715,"l":0.00129570138549479,"c":0.00164022451034823,"v":60536.33283626793},{"ts":1788847200000,"o":0.00164022451034823,"h":0.002419974984575,"l":0.00160183420058913,"c":0.002067035670818,"v":56115.243295599794},{"ts":1788850800000,"o":0.002067035670818,"h":0.00252600500702346,"l":0.0017411881967093,"c":0.00248874898060192,"v":40239.17976558676},{"ts":1788854400000,"o":0.00248874898060192,"h":0.00251412564699004,"l":0.00185862802043319,"c":0.00212233671005279,"v":50837.90394429743},{"ts":1788858000000,"o":0.00212233671005279,"h":0.00212233671005279,"l":0.00138802058174578,"c":0.00147625435834404,"v":59657.07924644881},{"ts":1788861600000,"o":0.00147625435834404,"h":0.00189566451650194,"l":0.00113501029877537,"c":0.00166307626962242,"v":72877.34196936937},{"ts":1788865200000,"o":0.00166307626962242,"h":0.00294197768976446,"l":0.00138821571284322,"c":0.00251701788271082,"v":100794.97274454747},{"ts":1788868800000,"o":0.00251701788271082,"h":0.00405451106500066,"l":0.00241013983433617,"c":0.00318897566130548,"v":302958.4845629112},{"ts":1788872400000,"o":0.00318897566130548,"h":0.00491640964056392,"l":0.00318897566130548,"c":0.00399865019826688,"v":316833.92783939117},{"ts":1788876000000,"o":0.00399865019826688,"h":0.0054279184375101,"l":0.00321700694238399,"c":0.00463397646676149,"v":238128.1879001829},{"ts":1788879600000,"o":0.00463397646676149,"h":0.00463397646676149,"l":0.00347832701101226,"c":0.00362757176612418,"v":97756.53590068649},{"ts":1788883200000,"o":0.00362757176612418,"h":0.00446492626734095,"l":0.002901140633894,"c":0.00436210678756912,"v":109702.17607376087},{"ts":1788886800000,"o":0.00436210678756912,"h":0.0051790178568874,"l":0.00335438823334678,"c":0.00350884251994538,"v":100403.5507440212},{"ts":1788890400000,"o":0.00350884251994538,"h":0.00392765173272266,"l":0.00259986441034373,"c":0.00359947113687744,"v":117247.1976375708},{"ts":1788894000000,"o":0.00359947113687744,"h":0.00359947113687744,"l":0.00247003412220309,"c":0.00284946089589051,"v":70598.23236435502},{"ts":1788897600000,"o":0.00284946089589051,"h":0.00364645545548673,"l":0.00275450202005123,"c":0.00320139529272086,"v":68396.08208785136},{"ts":1788901200000,"o":0.00320139529272086,"h":0.00366901827406528,"l":0.00301566356308415,"c":0.00306516193750452,"v":41524.234277604344},{"ts":1788904800000,"o":0.00306516193750452,"h":0.00352566000213128,"l":0.00306516193750452,"c":0.0034386574502531,"v":30720.040968920315},{"ts":1788908400000,"o":0.0034386574502531,"h":0.00367412150721841,"l":0.00311703866128052,"c":0.00322228172937228,"v":31196.270336111127},{"ts":1788912000000,"o":0.00322228172937228,"h":0.00357602000807802,"l":0.00279451726037861,"c":0.00312537898631408,"v":47532.03849227818},{"ts":1788915600000,"o":0.00312537898631408,"h":0.0032685024944802,"l":0.00231089947770543,"c":0.00241351725656195,"v":49444.8412824905},{"ts":1788919200000,"o":0.00241351725656195,"h":0.00253019251893896,"l":0.00215759531198188,"c":0.00220776703147571,"v":42361.33917997074},{"ts":1788922800000,"o":0.00220776703147571,"h":0.00224464153908425,"l":0.00156551675384771,"c":0.00217330167202737,"v":102612.15582722545},{"ts":1788926400000,"o":0.00217330167202737,"h":0.00333023214067238,"l":0.00211926152306081,"c":0.00289036619587527,"v":84714.25066386587},{"ts":1788930000000,"o":0.00289036619587527,"h":0.0030087144440311,"l":0.00269562808886509,"c":0.00278144231869291,"v":22456.14188609702},{"ts":1788933600000,"o":0.00278144231869291,"h":0.00278144231869291,"l":0.00201251883686785,"c":0.00202897200616965,"v":27769.729879905426},{"ts":1788937200000,"o":0.00202897200616965,"h":0.00246557836420789,"l":0.00173454825940525,"c":0.00236498058274503,"v":35201.22446423033},{"ts":1788940800000,"o":0.00236498058274503,"h":0.00244190587757469,"l":0.00196012286121729,"c":0.00218329785704448,"v":33828.29461797143},{"ts":1788944400000,"o":0.00218329785704448,"h":0.00226582909724407,"l":0.00197400048890115,"c":0.0019844744328345,"v":14151.6916656258},{"ts":1788948000000,"o":0.0019844744328345,"h":0.00248516402915213,"l":0.00189466259117394,"c":0.00244994639558994,"v":23631.298778213026},{"ts":1788951600000,"o":0.00244994639558994,"h":0.00352260329747916,"l":0.0023613834544802,"c":0.00310834041583333,"v":75858.75917221379},{"ts":1788955200000,"o":0.00310834041583333,"h":0.00387259423397304,"l":0.00310834041583333,"c":0.00351204252153942,"v":41954.45865001507},{"ts":1788958800000,"o":0.00351204252153942,"h":0.0035896336230712,"l":0.00259990200039806,"c":0.00268454096184854,"v":33320.10142467679},{"ts":1788962400000,"o":0.00268454096184854,"h":0.00305869447553882,"l":0.00232225712896099,"c":0.00266922794454528,"v":49881.29589179156},{"ts":1788966000000,"o":0.00266922794454528,"h":0.00266922794454528,"l":0.00217553380793633,"c":0.00251243432965295,"v":31731.234951460214},{"ts":1788969600000,"o":0.00251243432965295,"h":0.00251243432965295,"l":0.00188981352572265,"c":0.00203171376148104,"v":43993.06498582237},{"ts":1788973200000,"o":0.00203171376148104,"h":0.0026096853129099,"l":0.00194442214126065,"c":0.00260249521594268,"v":26296.479905072014},{"ts":1788976800000,"o":0.00260249521594268,"h":0.00556648469788999,"l":0.00254496789144674,"c":0.00315023543588972,"v":473737.57207835506},{"ts":1788980400000,"o":0.00315023543588972,"h":0.00365791703563812,"l":0.00294646859317178,"c":0.00294709738364406,"v":69490.29502543643},{"ts":1788984000000,"o":0.00294709738364406,"h":0.00304948754635501,"l":0.0024118764191439,"c":0.00273350790843149,"v":83630.95444224821},{"ts":1788987600000,"o":0.00273350790843149,"h":0.00290299215507254,"l":0.00240988678553111,"c":0.0027186068543145,"v":30023.53504834125},{"ts":1788991200000,"o":0.0027186068543145,"h":0.00354640396732293,"l":0.00249973840156702,"c":0.00353275001059911,"v":44082.47268200739},{"ts":1788994800000,"o":0.00353275001059911,"h":0.00353304708265393,"l":0.00283315698852724,"c":0.0028456205114805,"v":25795.441494184633},{"ts":1788998400000,"o":0.0028456205114805,"h":0.00297849915760674,"l":0.0028014677708562,"c":0.00285731601684522,"v":12760.919602495498},{"ts":1789002000000,"o":0.00285731601684522,"h":0.00295426685703996,"l":0.00222068941144595,"c":0.00247544128742925,"v":37238.95484053134},{"ts":1789005600000,"o":0.00247544128742925,"h":0.00290060109622851,"l":0.00247544128742925,"c":0.00289279973486178,"v":24166.43931090279},{"ts":1789009200000,"o":0.00289279973486178,"h":0.0029106000610457,"l":0.00245602794697402,"c":0.00258671582429064,"v":20159.155468736542},{"ts":1789012800000,"o":0.00258671582429064,"h":0.00272607143542797,"l":0.00245499219271927,"c":0.00267510148320311,"v":12989.750929880869},{"ts":1789016400000,"o":0.00267510148320311,"h":0.00281006125483619,"l":0.0026506935854058,"c":0.00278619935987313,"v":9982.236002998734},{"ts":1789020000000,"o":0.00278619935987313,"h":0.00317774966324342,"l":0.00269388281616217,"c":0.00300593454900612,"v":17509.2868041823},{"ts":1789023600000,"o":0.00300593454900612,"h":0.00306191809038698,"l":0.00268261318680242,"c":0.00288949839174,"v":24253.79955362762},{"ts":1789027200000,"o":0.00288949839174,"h":0.0032455817873252,"l":0.00285675078940808,"c":0.00323988149109852,"v":13933.406652554688},{"ts":1789030800000,"o":0.00323988149109852,"h":0.00327162396326475,"l":0.00268706846840549,"c":0.00282069603844545,"v":27455.55702864108},{"ts":1789034400000,"o":0.00282069603844545,"h":0.00364101843406797,"l":0.00273033077843373,"c":0.00346760472386493,"v":37455.41987358273},{"ts":1789038000000,"o":0.00346760472386493,"h":0.00391908064784719,"l":0.0033958195651781,"c":0.0033958195651781,"v":39944.89868546673},{"ts":1789041600000,"o":0.0033958195651781,"h":0.00343280872064087,"l":0.00216351550362863,"c":0.00244190623294261,"v":75885.98286871612},{"ts":1789045200000,"o":0.00244190623294261,"h":0.0024708980358962,"l":0.00222844685327619,"c":0.00241053805025744,"v":26445.722929847103},{"ts":1789048800000,"o":0.00241053805025744,"h":0.0026318834401418,"l":0.00193130957291295,"c":0.00233002309118814,"v":76686.86252481453},{"ts":1789052400000,"o":0.00233002309118814,"h":0.00378037940279603,"l":0.00220532925239734,"c":0.00335249178068458,"v":98411.89137927713},{"ts":1789056000000,"o":0.00335249178068458,"h":0.00356933592883595,"l":0.00295318191337265,"c":0.00298327382636548,"v":26251.383583519695},{"ts":1789059600000,"o":0.00298327382636548,"h":0.00310889769932765,"l":0.00287349615906268,"c":0.00309980566475777,"v":16698.108996696403},{"ts":1789063200000,"o":0.00309980566475777,"h":0.00309980566475777,"l":0.00211230927275114,"c":0.00250486040928653,"v":78119.48715434797},{"ts":1789066800000,"o":0.00250486040928653,"h":0.00279429532917058,"l":0.00232328788306895,"c":0.00266110262069013,"v":26453.76507200679},{"ts":1789070400000,"o":0.00266110262069013,"h":0.00292216113471817,"l":0.00260431912909275,"c":0.00272552378741111,"v":24019.666018210934},{"ts":1789074000000,"o":0.00272552378741111,"h":0.00285373029425062,"l":0.00272552378741111,"c":0.00277752342447448,"v":5431.937781040259},{"ts":1789077600000,"o":0.00277752342447448,"h":0.00277752342447448,"l":0.0021896684566649,"c":0.00255957728605251,"v":41898.84639830659},{"ts":1789081200000,"o":0.00255957728605251,"h":0.00256260963386054,"l":0.00201346756842681,"c":0.00226755394830951,"v":28105.058034084203},{"ts":1789084800000,"o":0.00226755394830951,"h":0.0025626359299232,"l":0.00217545765721695,"c":0.00219901156996006,"v":33493.74453914757},{"ts":1789088400000,"o":0.00219901156996006,"h":0.00220676630566717,"l":0.00185851604673597,"c":0.00211155915912589,"v":32690.496380519024},{"ts":1789092000000,"o":0.00211155915912589,"h":0.00229971246609749,"l":0.00194632128435161,"c":0.00196629879530355,"v":42314.009484717775},{"ts":1789095600000,"o":0.00196629879530355,"h":0.00204687386990422,"l":0.00164813704400807,"c":0.00193733653175222,"v":54644.99363898813},{"ts":1789099200000,"o":0.00193733653175222,"h":0.00193733653175222,"l":0.00163832480591566,"c":0.00168343897764008,"v":32138.696178279057},{"ts":1789102800000,"o":0.00168343897764008,"h":0.00179184288575339,"l":0.00153022882422314,"c":0.00153980904504937,"v":24536.430778301394},{"ts":1789106400000,"o":0.00153980904504937,"h":0.00182679974619894,"l":0.00152589048937148,"c":0.00171933046771173,"v":22184.328068445247},{"ts":1789110000000,"o":0.00171933046771173,"h":0.00187875095907875,"l":0.00171933046771173,"c":0.00184819261732037,"v":7563.585914505471},{"ts":1789113600000,"o":0.00184819261732037,"h":0.00193387438808134,"l":0.00175606678561886,"c":0.00192174615110664,"v":8833.756417515466},{"ts":1789117200000,"o":0.00192174615110664,"h":0.00192174615110664,"l":0.00165837716171518,"c":0.00183318389532362,"v":12685.058944832192},{"ts":1789120800000,"o":0.00183318389532362,"h":0.0018592576441725,"l":0.00166417306701237,"c":0.0017765341140096,"v":16782.166636070226},{"ts":1789124400000,"o":0.0017765341140096,"h":0.00178364696302822,"l":0.00148935765677925,"c":0.00171050792000339,"v":26434.871539836142},{"ts":1789128000000,"o":0.00171050792000339,"h":0.00180101190824439,"l":0.00149267597985058,"c":0.00172886970809282,"v":28601.131352351927},{"ts":1789131600000,"o":0.00172886970809282,"h":0.00185940385231614,"l":0.00160569429269924,"c":0.00182430930736446,"v":19872.010296881104},{"ts":1789135200000,"o":0.00182430930736446,"h":0.00226091148685376,"l":0.00181290398812506,"c":0.00205649080404251,"v":41623.37481043551},{"ts":1789138800000,"o":0.00205649080404251,"h":0.00206586398339236,"l":0.00180755335139472,"c":0.00198529437005697,"v":23621.399648909606},{"ts":1789142400000,"o":0.00198529437005697,"h":0.00240656719654583,"l":0.00179280703523383,"c":0.00236704298961859,"v":42389.17578443347},{"ts":1789146000000,"o":0.00236704298961859,"h":0.00365555712764754,"l":0.00235982794751329,"c":0.00317726807028982,"v":166015.08761988117},{"ts":1789149600000,"o":0.00317726807028982,"h":0.0038025198121707,"l":0.00317402737965381,"c":0.00375809595797518,"v":44291.8064696221},{"ts":1789153200000,"o":0.00375809595797518,"h":0.00375809595797518,"l":0.00242594204144531,"c":0.00242594204144531,"v":59758.95458098687},{"ts":1789156800000,"o":0.00242594204144531,"h":0.00247420681448812,"l":0.00206552313608213,"c":0.00227697885013228,"v":44981.24698606664},{"ts":1789160400000,"o":0.00227697885013228,"h":0.00232902837436527,"l":0.00183277080701364,"c":0.00201166452511473,"v":53284.48634968925},{"ts":1789164000000,"o":0.00201166452511473,"h":0.00201469013949275,"l":0.00167005444628444,"c":0.00188183589769387,"v":37246.44320336692},{"ts":1789167600000,"o":0.00188183589769387,"h":0.00194995023376223,"l":0.00181365659816556,"c":0.00183325560981812,"v":15205.816393012403},{"ts":1789171200000,"o":0.00183325560981812,"h":0.00195923763213682,"l":0.00178018746814513,"c":0.00195545202503903,"v":7554.662178097668},{"ts":1789174800000,"o":0.00195545202503903,"h":0.0021508051818196,"l":0.00193686223936195,"c":0.00201997446652446,"v":10575.738561303015},{"ts":1789178400000,"o":0.00201997446652446,"h":0.00202151081261116,"l":0.00189621318415103,"c":0.00195595474053272,"v":4960.9173569007835},{"ts":1789182000000,"o":0.00195595474053272,"h":0.00201783852927156,"l":0.00194853878676894,"c":0.00196847167095953,"v":4311.699464170018},{"ts":1789185600000,"o":0.00196847167095953,"h":0.00200604703860488,"l":0.00170783940473537,"c":0.001810886183927,"v":17971.52860721898},{"ts":1789189200000,"o":0.001810886183927,"h":0.0018453785152879,"l":0.00169031895067131,"c":0.00175895969128044,"v":10198.003496249652},{"ts":1789192800000,"o":0.00175895969128044,"h":0.00178302893433964,"l":0.00163252757005458,"c":0.00178154578122344,"v":10606.207148411604},{"ts":1789196400000,"o":0.00178154578122344,"h":0.00199017570273091,"l":0.00176413311854659,"c":0.00198892789509945,"v":7611.131330016957},{"ts":1789200000000,"o":0.00198892789509945,"h":0.00202610942796769,"l":0.00195675334162454,"c":0.00200047466900082,"v":4115.978365559638},{"ts":1789203600000,"o":0.00200047466900082,"h":0.00200047466900082,"l":0.00173391517810573,"c":0.00173391517810573,"v":12089.421859452892},{"ts":1789207200000,"o":0.00173391517810573,"h":0.00183017566512415,"l":0.00169809074301256,"c":0.00183017566512415,"v":9012.873222321776},{"ts":1789210800000,"o":0.00183017566512415,"h":0.00184590018393607,"l":0.00176365175030464,"c":0.00179378996545627,"v":5157.410566562223},{"ts":1789214400000,"o":0.00179378996545627,"h":0.00192798657931967,"l":0.00165657186944297,"c":0.00192514662308716,"v":9977.529213339289},{"ts":1789218000000,"o":0.00192514662308716,"h":0.00193004723060876,"l":0.00175538010811117,"c":0.00183083525952323,"v":9979.918347169198},{"ts":1789221600000,"o":0.00183083525952323,"h":0.00183083525952323,"l":0.00159507346013157,"c":0.00170149393475351,"v":12459.702116998082},{"ts":1789225200000,"o":0.00170149393475351,"h":0.00184870613048891,"l":0.0016706554724562,"c":0.00170577551962808,"v":12000.235255804542},{"ts":1789228800000,"o":0.00170577551962808,"h":0.00181044324410168,"l":0.00170577551962808,"c":0.00179219760933681,"v":8159.434890911677},{"ts":1789232400000,"o":0.00179219760933681,"h":0.00182430354663805,"l":0.00149545101086109,"c":0.00165786473488757,"v":34154.344779061765},{"ts":1789236000000,"o":0.00165786473488757,"h":0.00165786473488757,"l":0.00148848176948561,"c":0.00154342689108283,"v":22319.439187223663},{"ts":1789239600000,"o":0.00154342689108283,"h":0.00158751826377798,"l":0.00133286630334826,"c":0.00145639915098946,"v":13297.185946222093},{"ts":1789243200000,"o":0.00145639915098946,"h":0.00145819637522739,"l":0.00131701968734964,"c":0.00134516288983713,"v":19007.557269056742},{"ts":1789246800000,"o":0.00134516288983713,"h":0.00136869463213131,"l":0.00113636539875877,"c":0.00123923906076092,"v":21798.30180047829},{"ts":1789250400000,"o":0.00123923906076092,"h":0.00165820449083091,"l":0.00123923906076092,"c":0.00156296796741491,"v":18227.872865904617},{"ts":1789254000000,"o":0.00156296796741491,"h":0.00157845264562036,"l":0.00129394797848338,"c":0.00135479159975222,"v":10991.671696476129},{"ts":1789257600000,"o":0.00135479159975222,"h":0.00145501491062957,"l":0.00131188501184646,"c":0.0014102698943789,"v":6672.825996421658},{"ts":1789261200000,"o":0.0014102698943789,"h":0.00141054326442896,"l":0.00132213656548164,"c":0.00137730329988623,"v":4508.086031165539},{"ts":1789264800000,"o":0.00137730329988623,"h":0.00138576393423831,"l":0.00125349506643333,"c":0.00131139780930054,"v":15251.713363301476},{"ts":1789268400000,"o":0.00131139780930054,"h":0.0013291680058629,"l":0.00127135229097065,"c":0.00127174631909701,"v":7203.2289467971395},{"ts":1789272000000,"o":0.00127174631909701,"h":0.00134026120956358,"l":0.00125547872094042,"c":0.00130783767497687,"v":5865.7159154543615},{"ts":1789275600000,"o":0.00130783767497687,"h":0.00137809243292767,"l":0.00129042505389973,"c":0.00134805071796207,"v":5289.2300189682865},{"ts":1789279200000,"o":0.00134805071796207,"h":0.00139647657307863,"l":0.00134805071796207,"c":0.00137714290175572,"v":2060.542637149772},{"ts":1789282800000,"o":0.00137714290175572,"h":0.00137825186940376,"l":0.00132169513347278,"c":0.00132169513347278,"v":1624.599805530303},{"ts":1789286400000,"o":0.00132169513347278,"h":0.00136703546871997,"l":0.0012796258197066,"c":0.00133225853284864,"v":5286.293412295943},{"ts":1789290000000,"o":0.00133225853284864,"h":0.00144564530089689,"l":0.00132718232360993,"c":0.00142681944513384,"v":3594.246271525948},{"ts":1789293600000,"o":0.00142681944513384,"h":0.00142681944513384,"l":0.0012878523312501,"c":0.00130039536998748,"v":4567.671360365535},{"ts":1789297200000,"o":0.00130039536998748,"h":0.00205903721765337,"l":0.00128319679199012,"c":0.00193525088982721,"v":28825.12504534412},{"ts":1789300800000,"o":0.00193525088982721,"h":0.00203382591794707,"l":0.00176103964065151,"c":0.00178305979564162,"v":22113.618098977906},{"ts":1789304400000,"o":0.00178305979564162,"h":0.00188901522835967,"l":0.0017333688248989,"c":0.0017333688248989,"v":5206.6566718510885},{"ts":1789308000000,"o":0.0017333688248989,"h":0.0017333688248989,"l":0.00147937910451008,"c":0.00150439353016478,"v":13015.383084371562},{"ts":1789311600000,"o":0.00150439353016478,"h":0.00195140175903757,"l":0.00142577533675168,"c":0.00187630815170757,"v":23841.827779539017},{"ts":1789315200000,"o":0.00187630815170757,"h":0.00251425674342876,"l":0.00187630815170757,"c":0.00223590242978832,"v":45134.92000334831},{"ts":1789318800000,"o":0.00223590242978832,"h":0.00238599338374484,"l":0.0018527578345655,"c":0.00188274689536158,"v":21432.243020071513},{"ts":1789322400000,"o":0.00188274689536158,"h":0.00239822944533541,"l":0.00184946281922519,"c":0.00206345255611683,"v":23908.82674989551},{"ts":1789326000000,"o":0.00206345255611683,"h":0.00206345255611683,"l":0.00190775485621502,"c":0.00190775485621502,"v":6860.382563110385},{"ts":1789329600000,"o":0.00190775485621502,"h":0.0020117015524851,"l":0.00169758251396085,"c":0.00185571803132293,"v":30197.572763865912},{"ts":1789333200000,"o":0.00185571803132293,"h":0.00191788280866232,"l":0.00181243911978821,"c":0.00185634910809342,"v":8182.490213232695},{"ts":1789336800000,"o":0.00185634910809342,"h":0.00185634910809342,"l":0.0016857935934702,"c":0.00177445939720001,"v":8727.596140772048},{"ts":1789340400000,"o":0.00177445939720001,"h":0.00223013279375859,"l":0.00177445939720001,"c":0.00205184142949879,"v":26118.3482390028},{"ts":1789344000000,"o":0.00205184142949879,"h":0.00208134330404181,"l":0.0018920309499414,"c":0.00195374725968563,"v":6963.412314322811},{"ts":1789347600000,"o":0.00195374725968563,"h":0.00211752180989612,"l":0.00181682250314127,"c":0.00202326084935988,"v":19773.181577133022},{"ts":1789351200000,"o":0.00202326084935988,"h":0.00203958252691437,"l":0.00158402607033738,"c":0.00203958252691437,"v":28213.587907978697},{"ts":1789354800000,"o":0.00203958252691437,"h":0.00223303534892223,"l":0.00196886287733872,"c":0.00196886287733872,"v":24101.92891333549},{"ts":1789358400000,"o":0.00196886287733872,"h":0.00212934401431552,"l":0.00195509453922897,"c":0.00203879684253514,"v":8313.230590980182},{"ts":1789362000000,"o":0.00203879684253514,"h":0.00209143502564015,"l":0.00192559899650283,"c":0.00203892235799071,"v":9101.911767121135},{"ts":1789365600000,"o":0.00203892235799071,"h":0.0020999886487944,"l":0.00203248921207296,"c":0.0020409846514364,"v":3125.1000755724103},{"ts":1789369200000,"o":0.0020409846514364,"h":0.00206123353365912,"l":0.00187260812337408,"c":0.00187260812337408,"v":5768.460402804535},{"ts":1789372800000,"o":0.00187260812337408,"h":0.0021432731149779,"l":0.00186348044492929,"c":0.00208695813937402,"v":9928.604269543748},{"ts":1789376400000,"o":0.00208695813937402,"h":0.00228421992007475,"l":0.00195067086295646,"c":0.00222023753704209,"v":12710.803752229249},{"ts":1789380000000,"o":0.00222023753704209,"h":0.00289936858670194,"l":0.00222023753704209,"c":0.00243634291481198,"v":41284.794341220884},{"ts":1789383600000,"o":0.00243634291481198,"h":0.0025422953755964,"l":0.00231801753127366,"c":0.00253698858499873,"v":9921.872259020402},{"ts":1789387200000,"o":0.00253698858499873,"h":0.00276206140401395,"l":0.00208418729671338,"c":0.00220179263613938,"v":37886.04729957494},{"ts":1789390800000,"o":0.00220179263613938,"h":0.00225692576769311,"l":0.00216152351215114,"c":0.00224623205186159,"v":3421.716439455284},{"ts":1789394400000,"o":0.00224623205186159,"h":0.00229844322387309,"l":0.0021024145499604,"c":0.00221498642538261,"v":10429.810298161894},{"ts":1789398000000,"o":0.00221498642538261,"h":0.00221498642538261,"l":0.00188303712404092,"c":0.00188303712404092,"v":19564.03885875513},{"ts":1789401600000,"o":0.00188303712404092,"h":0.00193426523088289,"l":0.00175356508848453,"c":0.00176888227150067,"v":9979.66665958094},{"ts":1789405200000,"o":0.00176888227150067,"h":0.00187562406197397,"l":0.00171430970748818,"c":0.00180793422330607,"v":14916.378700875344},{"ts":1789408800000,"o":0.00180793422330607,"h":0.00202724183888398,"l":0.00156740188033359,"c":0.00181828414688677,"v":49243.11811914177},{"ts":1789412400000,"o":0.00181828414688677,"h":0.00181828414688677,"l":0.00147057770756624,"c":0.00165142758968836,"v":24493.370106806342},{"ts":1789416000000,"o":0.00165142758968836,"h":0.00207430248192438,"l":0.00146537918957752,"c":0.00202249861788549,"v":33613.68782761307},{"ts":1789419600000,"o":0.00202249861788549,"h":0.00205544129546377,"l":0.00168154761469206,"c":0.00183386531282947,"v":12810.553670688983},{"ts":1789423200000,"o":0.00183386531282947,"h":0.0018363578407401,"l":0.00156427142544434,"c":0.00164630745009169,"v":12282.530313810943},{"ts":1789426800000,"o":0.00164630745009169,"h":0.00165484322380731,"l":0.00135116887920099,"c":0.00154499143730518,"v":17841.14847905162},{"ts":1789430400000,"o":0.00154499143730518,"h":0.00156913681453505,"l":0.00149026547600406,"c":0.00154228751692997,"v":5854.107795740232},{"ts":1789434000000,"o":0.00154228751692997,"h":0.00164343172134126,"l":0.00154228751692997,"c":0.00158316698851584,"v":6322.144747780912},{"ts":1789437600000,"o":0.00158316698851584,"h":0.00158380249510204,"l":0.00153694998206569,"c":0.00153696033647468,"v":2124.7516236331317},{"ts":1789441200000,"o":0.00153696033647468,"h":0.00157428847665393,"l":0.00153696033647468,"c":0.00155977132426727,"v":2181.9196387314278},{"ts":1789444800000,"o":0.00155977132426727,"h":0.00156618019381022,"l":0.00151607260663016,"c":0.00151607260663016,"v":1642.3253939536978},{"ts":1789448400000,"o":0.00151607260663016,"h":0.00171947742463126,"l":0.00149149981265743,"c":0.00170229818889787,"v":10019.948283042397},{"ts":1789452000000,"o":0.00170229818889787,"h":0.00170393000635684,"l":0.00140732803591655,"c":0.00149235739643841,"v":13131.572752725267},{"ts":1789455600000,"o":0.00149235739643841,"h":0.00155321770336597,"l":0.00149235739643841,"c":0.00151086897926199,"v":2479.104236321116},{"ts":1789459200000,"o":0.00151086897926199,"h":0.00151086897926199,"l":0.00120285854018365,"c":0.0013793182347132,"v":34894.98775091905},{"ts":1789462800000,"o":0.0013793182347132,"h":0.00147239398318518,"l":0.00129314962749615,"c":0.00145983903503795,"v":7898.579568014349},{"ts":1789466400000,"o":0.00145983903503795,"h":0.00157373629739132,"l":0.00144510511015972,"c":0.00149435661581871,"v":6320.953809257169},{"ts":1789470000000,"o":0.00149435661581871,"h":0.00163513563736229,"l":0.00148647259261655,"c":0.00163163930948288,"v":6007.993028966802},{"ts":1789473600000,"o":0.00163163930948288,"h":0.00163163930948288,"l":0.00145233974582947,"c":0.00146038123644245,"v":4518.328289610182},{"ts":1789477200000,"o":0.00146038123644245,"h":0.00149259973419574,"l":0.00139871700543115,"c":0.00139964405342277,"v":5597.225883348737},{"ts":1789480800000,"o":0.00139964405342277,"h":0.00156664249524524,"l":0.00136370504666924,"c":0.0015503341172039,"v":8590.41402977865},{"ts":1789484400000,"o":0.0015503341172039,"h":0.00155111652195416,"l":0.00146505555935838,"c":0.00149623460311693,"v":4168.455882161988},{"ts":1789488000000,"o":0.00149623460311693,"h":0.00170187789072309,"l":0.00138892298933096,"c":0.00152441037534661,"v":15376.26453011996},{"ts":1789491600000,"o":0.00152441037534661,"h":0.00152441037534661,"l":0.00115123717161723,"c":0.00139941510308229,"v":23791.829993481475},{"ts":1789495200000,"o":0.00139941510308229,"h":0.00178109258041719,"l":0.00139941510308229,"c":0.00175500463422723,"v":27256.30119410782},{"ts":1789498800000,"o":0.00175500463422723,"h":0.00175960235901787,"l":0.00147702657457927,"c":0.00153421983648042,"v":15276.34743024236},{"ts":1789502400000,"o":0.00153421983648042,"h":0.00193098089681279,"l":0.00152191962188438,"c":0.00192988141351341,"v":31625.382828289337},{"ts":1789506000000,"o":0.00192988141351341,"h":0.00227114569579759,"l":0.00179800131826419,"c":0.00184052442034094,"v":35739.02315588892},{"ts":1789509600000,"o":0.00184052442034094,"h":0.00199292283561866,"l":0.00182285641837158,"c":0.00192405397385642,"v":13900.604733211476},{"ts":1789513200000,"o":0.00192405397385642,"h":0.0021029144127661,"l":0.00185325864613214,"c":0.00189774843719006,"v":14438.302521646961},{"ts":1789516800000,"o":0.00189774843719006,"h":0.00190364017528213,"l":0.00157442118344229,"c":0.00177043730794315,"v":22199.395689648332},{"ts":1789520400000,"o":0.00177043730794315,"h":0.00178707565263361,"l":0.0015269947514135,"c":0.00160165181270317,"v":20802.84142586498},{"ts":1789524000000,"o":0.00160165181270317,"h":0.00164553454728073,"l":0.00153901533507199,"c":0.00159705578239018,"v":4574.287050711794},{"ts":1789527600000,"o":0.00159705578239018,"h":0.00173648139289486,"l":0.00157529942921136,"c":0.00165395379450969,"v":8622.721326252087},{"ts":1789531200000,"o":0.00165395379450969,"h":0.00170155684144582,"l":0.00163959874023204,"c":0.00163959874023204,"v":2466.3666259383435},{"ts":1789534800000,"o":0.00163959874023204,"h":0.00176197254784921,"l":0.00156059099820885,"c":0.00169208414671836,"v":6779.09985533281},{"ts":1789538400000,"o":0.00169208414671836,"h":0.00214680419426741,"l":0.0016910269105586,"c":0.0020946553213811,"v":11329.862804921875},{"ts":1789542000000,"o":0.0020946553213811,"h":0.00210669869713744,"l":0.00184302590884946,"c":0.00186072273354061,"v":6385.592181702495},{"ts":1789545600000,"o":0.00186072273354061,"h":0.00195606289683842,"l":0.00164981856346175,"c":0.00173826641775252,"v":13591.299486343696},{"ts":1789549200000,"o":0.00173826641775252,"h":0.00203302794806629,"l":0.00172535100845757,"c":0.00173870602732511,"v":15119.530987218697},{"ts":1789552800000,"o":0.00173870602732511,"h":0.00176268885587613,"l":0.00165387663131361,"c":0.00169165207768151,"v":7755.682208172838},{"ts":1789556400000,"o":0.00169165207768151,"h":0.00200724781219034,"l":0.00169165207768151,"c":0.00199778657862089,"v":9793.284752780415},{"ts":1789560000000,"o":0.00199778657862089,"h":0.0025063655909439,"l":0.00199778657862089,"c":0.00223580356385952,"v":36347.21454895136},{"ts":1789563600000,"o":0.00223580356385952,"h":0.00223580356385952,"l":0.00199540150528054,"c":0.00201609034677521,"v":9349.394613687522},{"ts":1789567200000,"o":0.00201609034677521,"h":0.00201813966628843,"l":0.00193363101767695,"c":0.00199012258873953,"v":7325.7528678941335},{"ts":1789570800000,"o":0.00199012258873953,"h":0.00202643569207365,"l":0.00176577998465993,"c":0.00181809846434651,"v":11817.67161818585},{"ts":1789574400000,"o":0.00181809846434651,"h":0.00185814418367661,"l":0.00170443773155252,"c":0.0017269735556765,"v":5590.702460567428},{"ts":1789578000000,"o":0.0017269735556765,"h":0.00183370846746942,"l":0.00149399786836835,"c":0.00181746694720492,"v":28832.460871912917},{"ts":1789581600000,"o":0.00181746694720492,"h":0.00181746694720492,"l":0.00149478404164657,"c":0.00163669595697595,"v":20953.23008932398},{"ts":1789585200000,"o":0.00163669595697595,"h":0.00169485247007504,"l":0.00160306252967902,"c":0.00166079575387525,"v":6238.663257149745},{"ts":1789588800000,"o":0.00166079575387525,"h":0.0017152479118389,"l":0.00157295358468799,"c":0.00165166535948615,"v":7027.1903059310325},{"ts":1789592400000,"o":0.00165166535948615,"h":0.00166219727009645,"l":0.00164232200693393,"c":0.00166219727009645,"v":1466.621365827096},{"ts":1789596000000,"o":0.00166219727009645,"h":0.00171430453843261,"l":0.00164100523921093,"c":0.0016456966115715,"v":3555.6260348952887},{"ts":1789599600000,"o":0.0016456966115715,"h":0.0017863151874017,"l":0.0016445199322822,"c":0.0017393536509957,"v":6390.613415332064},{"ts":1789603200000,"o":0.0017393536509957,"h":0.00206331778990948,"l":0.0017386327906833,"c":0.00202155960965238,"v":9128.81197156144},{"ts":1789606800000,"o":0.00202155960965238,"h":0.00205461665319198,"l":0.00190770602214028,"c":0.00195415328733641,"v":6747.306834998065},{"ts":1789610400000,"o":0.00195415328733641,"h":0.00242746359545397,"l":0.00194542917634941,"c":0.0023857357731717,"v":13915.251185303458},{"ts":1789614000000,"o":0.0023857357731717,"h":0.0023857357731717,"l":0.00214262062770058,"c":0.00220558804026039,"v":10539.221547247596},{"ts":1789617600000,"o":0.00220558804026039,"h":0.00232267813210076,"l":0.00217536325424136,"c":0.00219143295195018,"v":6575.950714934451},{"ts":1789621200000,"o":0.00219143295195018,"h":0.00258700754364293,"l":0.00205379925518811,"c":0.0023310553480417,"v":22194.34918873306},{"ts":1789624800000,"o":0.0023310553480417,"h":0.00236201546865712,"l":0.00224175640787606,"c":0.00231255633376702,"v":5825.728860525581},{"ts":1789628400000,"o":0.00231255633376702,"h":0.0025935749013779,"l":0.00226577733363971,"c":0.00236492941893962,"v":12895.706578296693},{"ts":1789632000000,"o":0.00236492941893962,"h":0.00243622523678921,"l":0.00221669254867138,"c":0.00221669504973437,"v":6714.608040056899},{"ts":1789635600000,"o":0.00221669504973437,"h":0.00224342167153112,"l":0.00221476720658583,"c":0.0022341520531081,"v":1104.2442550471726},{"ts":1789639200000,"o":0.0022341520531081,"h":0.00224469943745516,"l":0.002111510505125,"c":0.002111510505125,"v":3741.7754324102402},{"ts":1789642800000,"o":0.002111510505125,"h":0.00265833515470944,"l":0.002111510505125,"c":0.00239315802093958,"v":19852.513748116362},{"ts":1789646400000,"o":0.00239315802093958,"h":0.00252491339166954,"l":0.00237995861742989,"c":0.00241417974645925,"v":5411.897762791696},{"ts":1789650000000,"o":0.00241417974645925,"h":0.00301822477304787,"l":0.00241417974645925,"c":0.00289848438954647,"v":38241.038716536605},{"ts":1789653600000,"o":0.00289848438954647,"h":0.00304039575539141,"l":0.00255380836344257,"c":0.0029184630009286,"v":23270.015259639764},{"ts":1789657200000,"o":0.0029184630009286,"h":0.00326980523497274,"l":0.00278855721006508,"c":0.00315421171506189,"v":24388.218071185198},{"ts":1789660800000,"o":0.00315421171506189,"h":0.00315734167564825,"l":0.00273878634275787,"c":0.00297330902968616,"v":13702.123629479658},{"ts":1789664400000,"o":0.00297330902968616,"h":0.00297713731967321,"l":0.00281086946660745,"c":0.00285085488793218,"v":6558.6322439800515},{"ts":1789668000000,"o":0.00285085488793218,"h":0.00321604614661536,"l":0.00283883344013711,"c":0.00316309402295361,"v":24190.331294289346},{"ts":1789671600000,"o":0.00316309402295361,"h":0.0033537559078424,"l":0.00306848759239848,"c":0.00321437021593281,"v":14867.472264641898},{"ts":1789675200000,"o":0.00321437021593281,"h":0.00343954662196412,"l":0.00300955825020457,"c":0.00303178847761078,"v":14460.892723398758},{"ts":1789678800000,"o":0.00303178847761078,"h":0.00303178847761078,"l":0.0027105670203461,"c":0.0027105670203461,"v":6239.415655778557},{"ts":1789682400000,"o":0.0027105670203461,"h":0.00275825780205407,"l":0.00255986485302373,"c":0.00268382690657996,"v":14371.599798442167},{"ts":1789686000000,"o":0.00268382690657996,"h":0.00268988339598843,"l":0.00247034018031207,"c":0.0025212881181326,"v":6768.653224531912},{"ts":1789689600000,"o":0.0025212881181326,"h":0.00260262621874062,"l":0.00242767913005391,"c":0.00242767913005391,"v":5709.960752466291},{"ts":1789693200000,"o":0.00242767913005391,"h":0.00273941978309959,"l":0.00242767913005391,"c":0.0027174291379955,"v":8273.42391767042},{"ts":1789696800000,"o":0.0027174291379955,"h":0.00289986336887278,"l":0.0027174291379955,"c":0.00285969149366831,"v":3796.6475553010932},{"ts":1789700400000,"o":0.00285969149366831,"h":0.00291107852229212,"l":0.00283572135892771,"c":0.00288196170541527,"v":3086.069144680629},{"ts":1789704000000,"o":0.00288196170541527,"h":0.00293433247512965,"l":0.00288196170541527,"c":0.00292400421922195,"v":1952.9674578852216},{"ts":1789707600000,"o":0.00292400421922195,"h":0.00293367509742978,"l":0.00277225258774893,"c":0.00287802723514288,"v":5654.069360388768},{"ts":1789711200000,"o":0.00287802723514288,"h":0.00296861992060267,"l":0.00277460182855469,"c":0.00296861992060267,"v":5755.545078709093},{"ts":1789714800000,"o":0.00296861992060267,"h":0.00298506252727354,"l":0.00292690607197358,"c":0.00292690607197358,"v":1517.6502813996576},{"ts":1789718400000,"o":0.00292690607197358,"h":0.00292690607197358,"l":0.00273983239668843,"c":0.00285057511549794,"v":6351.425728958219},{"ts":1789722000000,"o":0.00285057511549794,"h":0.0032433067609817,"l":0.00285057511549794,"c":0.0032367517438933,"v":16645.46702556622},{"ts":1789723200000,"o":0.0031012509801014838,"h":0.0031069103731697313,"l":0.0031012509801014838,"c":0.0031069103731697313,"v":0},{"ts":1789723500000,"o":0.0031069103731697313,"h":0.003112290893377457,"l":0.0031069103731697313,"c":0.003111457108662122,"v":0},{"ts":1789723800000,"o":0.003146337700898673,"h":0.003146337700898673,"l":0.0030118724999037816,"c":0.0030118724999037816,"v":0},{"ts":1789724100000,"o":0.0030118724999037816,"h":0.0030118724999037816,"l":0.0029757742862160873,"c":0.0029757742862160873,"v":0},{"ts":1789724400000,"o":0.0029757742862160873,"h":0.0029757742862160873,"l":0.0029745843334993147,"c":0.0029745843334993147,"v":0},{"ts":1789724700000,"o":0.0029745843334993147,"h":0.0029749383931678137,"l":0.0029733948566208718,"c":0.0029749383931678137,"v":0},{"ts":1789725000000,"o":0.00292939924267836,"h":0.003100071707759159,"l":0.00292939924267836,"c":0.003100071707759159,"v":0},{"ts":1789725300000,"o":0.003163543469978072,"h":0.0031792218337311877,"l":0.003115316384519473,"c":0.0031792218337311877,"v":0},{"ts":1789725600000,"o":0.0031785727196476177,"h":0.0032277596620719855,"l":0.0031785727196476177,"c":0.0032277596620719855,"v":0},{"ts":1789725900000,"o":0.0032275243875847983,"h":0.0032275243875847983,"l":0.0032262337650294363,"c":0.0032262337650294363,"v":0},{"ts":1789726200000,"o":0.0031763571683870785,"h":0.0031763571683870785,"l":0.0031244681181195003,"c":0.0031244681181195003,"v":0},{"ts":1789726500000,"o":0.0031244681181195003,"h":0.0033137035937875945,"l":0.0031244681181195003,"c":0.0033137035937875945,"v":0},{"ts":1789726800000,"o":0.0033129635646493034,"h":0.003373612391212907,"l":0.0033087819704943826,"c":0.0033729387430771543,"v":0},{"ts":1789727100000,"o":0.0033329584211700646,"h":0.0033329584211700646,"l":0.0033316256376499788,"c":0.0033316256376499788,"v":0},{"ts":1789727400000,"o":0.0033316256376499788,"h":0.0033316256376499788,"l":0.003147751614604167,"c":0.003181626383818422,"v":0},{"ts":1789727700000,"o":0.003184497293067144,"h":0.003184497293067144,"l":0.0030978861672413525,"c":0.0030978861672413525,"v":0},{"ts":1789728000000,"o":0.0030972640147624397,"h":0.003180805897012141,"l":0.0030972640147624397,"c":0.0030979753650650058,"v":0},{"ts":1789728300000,"o":0.0030979753650650058,"h":0.0031024022551929954,"l":0.0030979753650650058,"c":0.0031024022551929954,"v":0},{"ts":1789728600000,"o":0.0031023217614085594,"h":0.003121252142781967,"l":0.0031023217614085594,"c":0.003121252142781967,"v":0},{"ts":1789728900000,"o":0.003122198989102325,"h":0.003122198989102325,"l":0.0030572600555476086,"c":0.0030693395569090782,"v":0},{"ts":1789729200000,"o":0.0030693395569090782,"h":0.0030693395569090782,"l":0.003042134042317655,"c":0.003042134042317655,"v":0},{"ts":1789729500000,"o":0.003042134042317655,"h":0.003042134042317655,"l":0.002895455910223603,"c":0.002895455910223603,"v":0},{"ts":1789729800000,"o":0.002898444565142174,"h":0.002971339576267827,"l":0.002898444565142174,"c":0.0029692544212300436,"v":0},{"ts":1789730100000,"o":0.0029692544212300436,"h":0.0029692544212300436,"l":0.0028952080580651285,"c":0.0028952080580651285,"v":0},{"ts":1789730400000,"o":0.0028952080580651285,"h":0.0028952080580651285,"l":0.0028952080580651285,"c":0.0028952080580651285,"v":0},{"ts":1789730700000,"o":0.002894050322174246,"h":0.002894050322174246,"l":0.0028613591142208194,"c":0.0028613591142208194,"v":0},{"ts":1789731000000,"o":0.0028602149138466843,"h":0.002863817321702741,"l":0.0028602149138466843,"c":0.002863817321702741,"v":0},{"ts":1789731300000,"o":0.0028626721383405193,"h":0.0028626721383405193,"l":0.0028425134425188164,"c":0.0028425134425188164,"v":0},{"ts":1789731600000,"o":0.0028435230667872885,"h":0.002846642243446518,"l":0.0028435230667872885,"c":0.002846642243446518,"v":0},{"ts":1789731900000,"o":0.002845503928055139,"h":0.002845503928055139,"l":0.002845503928055139,"c":0.002845503928055139,"v":0},{"ts":1789732200000,"o":0.0028443660678533545,"h":0.0028443660678533545,"l":0.0027858320882520153,"c":0.0027858320882520153,"v":0},{"ts":1789732500000,"o":0.0027847180896274403,"h":0.0027847180896274403,"l":0.0027847180896274403,"c":0.0027847180896274403,"v":0},{"ts":1789732800000,"o":0.002783604536468672,"h":0.0027853663584815713,"l":0.002783604536468672,"c":0.0027853663584815713,"v":0},{"ts":1789733100000,"o":0.002784252546093033,"h":0.002801212129509932,"l":0.002784252546093033,"c":0.002801212129509932,"v":0},{"ts":1789733400000,"o":0.0027526278780647746,"h":0.00277296848107208,"l":0.0027526278780647746,"c":0.00277296848107208,"v":0},{"ts":1789733700000,"o":0.0027718596263471558,"h":0.0027718596263471558,"l":0.0027718596263471558,"c":0.0027718596263471558,"v":0},{"ts":1789734000000,"o":0.002770751215031094,"h":0.0027710950001327917,"l":0.002770751215031094,"c":0.0027710950001327917,"v":0},{"ts":1789734300000,"o":0.0027699868945754856,"h":0.0027699868945754856,"l":0.0026721641439293913,"c":0.0026721641439293913,"v":0},{"ts":1789734600000,"o":0.002669158174222975,"h":0.002675049978493234,"l":0.0026541964746642833,"c":0.0026541964746642833,"v":0},{"ts":1789734900000,"o":0.0027882447502445376,"h":0.002790362506384523,"l":0.0027882447502445376,"c":0.002790297309955506,"v":0},{"ts":1789735200000,"o":0.002759573845203676,"h":0.002759573845203676,"l":0.002759573845203676,"c":0.002759573845203676,"v":0},{"ts":1789735500000,"o":0.0027584703467261724,"h":0.0027584703467261724,"l":0.002681168612244071,"c":0.002681168612244071,"v":0},{"ts":1789735800000,"o":0.0026729929322367135,"h":0.0026865128897497273,"l":0.0026729929322367135,"c":0.0026865128897497273,"v":0},{"ts":1789736100000,"o":0.0026068154825384477,"h":0.00276467639188459,"l":0.0025842781081644407,"c":0.00276467639188459,"v":0},{"ts":1789736400000,"o":0.002763077083062999,"h":0.002836574016429548,"l":0.0027403327882646695,"c":0.002836574016429548,"v":0},{"ts":1789736700000,"o":0.0029106724835768075,"h":0.002940908775575089,"l":0.0029020266069533186,"c":0.002940908775575089,"v":0},{"ts":1789737000000,"o":0.002939732764879826,"h":0.002969590486749189,"l":0.002939732764879826,"c":0.002969590486749189,"v":0},{"ts":1789737300000,"o":0.002968403006810345,"h":0.00300758047968691,"l":0.002968403006810345,"c":0.0029860166756827413,"v":0},{"ts":1789737600000,"o":0.002913237789771404,"h":0.002913237789771404,"l":0.0029117351566599076,"c":0.0029117351566599076,"v":0},{"ts":1789737900000,"o":0.0029119847603951204,"h":0.0029119847603951204,"l":0.0028711183272891456,"c":0.0028711183272891456,"v":0},{"ts":1789738200000,"o":0.002869970224400576,"h":0.002869970224400576,"l":0.002834361304889596,"c":0.002834361304889596,"v":0},{"ts":1789738500000,"o":0.0028333924175080586,"h":0.0028333924175080586,"l":0.0028262248774040756,"c":0.0028262248774040756,"v":0},{"ts":1789738800000,"o":0.0028246097558975595,"h":0.0028246097558975595,"l":0.0028246097558975595,"c":0.0028246097558975595,"v":0},{"ts":1789739100000,"o":0.0028246097558975595,"h":0.0028246097558975595,"l":0.0028246097558975595,"c":0.0028246097558975595,"v":0},{"ts":1789739400000,"o":0.0028246097558975595,"h":0.0028246097558975595,"l":0.0028246097558975595,"c":0.0028246097558975595,"v":0},{"ts":1789739700000,"o":0.0028246097558975595,"h":0.0028246097558975595,"l":0.0027205765767901644,"c":0.002724182283293679,"v":0},{"ts":1789740000000,"o":0.002724182283293679,"h":0.002724182283293679,"l":0.002716897968178607,"c":0.002716897968178607,"v":0},{"ts":1789740300000,"o":0.002716897968178607,"h":0.0027345044982129713,"l":0.002716897968178607,"c":0.0027341893148449606,"v":0},{"ts":1789740600000,"o":0.0027339077394199383,"h":0.002809917614599671,"l":0.0027053983408006923,"c":0.002809917614599671,"v":0},{"ts":1789740900000,"o":0.002808842637958149,"h":0.002808842637958149,"l":0.0028031332627916844,"c":0.0028031332627916844,"v":0},{"ts":1789741200000,"o":0.0028031332627916844,"h":0.002944339042593363,"l":0.0028020123457728812,"c":0.002944339042593363,"v":0},{"ts":1789741500000,"o":0.002944339042593363,"h":0.002944339042593363,"l":0.002943161660202815,"c":0.002943161660202815,"v":0},{"ts":1789741800000,"o":0.002953957606911849,"h":0.0029573976998276885,"l":0.00295128338250341,"c":0.0029573246211982134,"v":0},{"ts":1789742100000,"o":0.0029565932487882387,"h":0.0029565932487882387,"l":0.0029262441495713823,"c":0.0029262441495713823,"v":0},{"ts":1789742400000,"o":0.0029262441495713823,"h":0.0029366305784219483,"l":0.00283949461607286,"c":0.00283949461607286,"v":0},{"ts":1789742700000,"o":0.00283949461607286,"h":0.002842328330215259,"l":0.0026603711148938127,"c":0.0026603711148938127,"v":0},{"ts":1789743000000,"o":0.002653447798332513,"h":0.0026707355970342988,"l":0.0026216199946393366,"c":0.0026216199946393366,"v":0},{"ts":1789743300000,"o":0.002698118064253528,"h":0.002698118064253528,"l":0.0026962499567489526,"c":0.0026962499567489526,"v":0},{"ts":1789743600000,"o":0.0027030165383236356,"h":0.0027030165383236356,"l":0.0027019356559838162,"c":0.0027022664342370765,"v":0},{"ts":1789743900000,"o":0.0027022664342370765,"h":0.0027028286560678984,"l":0.0026943883362867587,"c":0.0027028286560678984,"v":0},{"ts":1789744200000,"o":0.0027028286560678984,"h":0.0027028286560678984,"l":0.002685709069229038,"c":0.002685709069229038,"v":0},{"ts":1789744500000,"o":0.002686995866384481,"h":0.002690299713119264,"l":0.002614411489565642,"c":0.0026178467174648107,"v":0},{"ts":1789744800000,"o":0.0026178467174648107,"h":0.0026178467174648107,"l":0.002611252168359873,"c":0.002611252168359873,"v":0},{"ts":1789745100000,"o":0.0026260270285795163,"h":0.0026260270285795163,"l":0.002578966960072287,"c":0.002578966960072287,"v":0},{"ts":1789745400000,"o":0.002578966960072287,"h":0.002578966960072287,"l":0.0025779356826817874,"c":0.0025779356826817874,"v":0},{"ts":1789745700000,"o":0.0025779356826817874,"h":0.002580203953905543,"l":0.0025769048176785235,"c":0.002580203953905543,"v":0},{"ts":1789746000000,"o":0.00257403744538231,"h":0.00257403744538231,"l":0.002529395645388026,"c":0.0025310281595761794,"v":0},{"ts":1789746300000,"o":0.0025310281595761794,"h":0.0025310281595761794,"l":0.002530016051954755,"c":0.002530201311459681,"v":0},{"ts":1789746600000,"o":0.002530201311459681,"h":0.00253878777156772,"l":0.002530201311459681,"c":0.0025386693680407133,"v":0},{"ts":1789746900000,"o":0.0025386693680407133,"h":0.0025519766275034932,"l":0.0025314922078869834,"c":0.0025517705542858504,"v":0},{"ts":1789747200000,"o":0.0025520881572935984,"h":0.00255245347730955,"l":0.0025215007869709588,"c":0.0025215007869709588,"v":0},{"ts":1789747500000,"o":0.0025149193617693025,"h":0.0025149193617693025,"l":0.002508376761195105,"c":0.002508376761195105,"v":0},{"ts":1789747800000,"o":0.0023994384493710107,"h":0.002419056087413644,"l":0.0023994384493710107,"c":0.002419056087413644,"v":0},{"ts":1789748100000,"o":0.00237574986608408,"h":0.0023884561948515513,"l":0.00237574986608408,"c":0.002388328627443874,"v":0},{"ts":1789748400000,"o":0.0023506541065124974,"h":0.0023780514861201536,"l":0.0023506541065124974,"c":0.0023780514861201536,"v":0},{"ts":1789748700000,"o":0.002377038228595312,"h":0.0024498660849248456,"l":0.002377038228595312,"c":0.0024498660849248456,"v":0},{"ts":1789749000000,"o":0.0020332749035236295,"h":0.002185671940737333,"l":0.0020332749035236295,"c":0.002185671940737333,"v":0},{"ts":1789749300000,"o":0.002182219427562238,"h":0.0022413364476592218,"l":0.0021494625565554137,"c":0.0021494625565554137,"v":0},{"ts":1789749600000,"o":0.002229272286627927,"h":0.002273777532278409,"l":0.002182023825604537,"c":0.002182023825604537,"v":0},{"ts":1789749900000,"o":0.0022692575091296926,"h":0.0023115089557169104,"l":0.002149940307284907,"c":0.0022963283243826373,"v":0},{"ts":1789750200000,"o":0.002297132354530016,"h":0.002315283344036197,"l":0.002297132354530016,"c":0.0023112055977740666,"v":0},{"ts":1789750500000,"o":0.0023127552818678356,"h":0.002327361319951499,"l":0.0022671848660600286,"c":0.002327361319951499,"v":0},{"ts":1789750800000,"o":0.0022916042695240208,"h":0.0022916042695240208,"l":0.002286152129414771,"c":0.002286152129414771,"v":0},{"ts":1789751100000,"o":0.002286152129414771,"h":0.0022861529396798457,"l":0.002282372045640545,"c":0.002282372045640545,"v":0},{"ts":1789751400000,"o":0.0022794299655187105,"h":0.0022794299655187105,"l":0.0022550066755343046,"c":0.0022550066755343046,"v":0},{"ts":1789751700000,"o":0.0022550066755343046,"h":0.002284803086676003,"l":0.0022350408569056348,"c":0.0022350408569056348,"v":0},{"ts":1789752000000,"o":0.0022350408569056348,"h":0.0022411776850714293,"l":0.0022350408569056348,"c":0.002240489690440106,"v":0},{"ts":1789752300000,"o":0.0022632505116656123,"h":0.0022632505116656123,"l":0.002211670713938062,"c":0.002211670713938062,"v":0},{"ts":1789752600000,"o":0.002219607680723734,"h":0.0022234816880272465,"l":0.0021962296945391524,"c":0.0021962296945391524,"v":0},{"ts":1789752900000,"o":0.0021954520801229786,"h":0.0021954520801229786,"l":0.002166424234908925,"c":0.002166424234908925,"v":0},{"ts":1789753200000,"o":0.0021696845959576854,"h":0.002175930997608458,"l":0.0021696845959576854,"c":0.0021728945784366188,"v":0},{"ts":1789753500000,"o":0.002188406272453037,"h":0.002188406272453037,"l":0.002185404900183121,"c":0.002185404900183121,"v":0},{"ts":1789753800000,"o":0.002185404900183121,"h":0.002283219306111997,"l":0.002185404900183121,"c":0.002279076434767324,"v":0},{"ts":1789754100000,"o":0.002279076434767324,"h":0.0022960118725829093,"l":0.0022552407039968794,"c":0.0022552407039968794,"v":0},{"ts":1789754400000,"o":0.0022552407039968794,"h":0.0022565735763895255,"l":0.0022552407039968794,"c":0.0022565735763895255,"v":0},{"ts":1789754700000,"o":0.0022565735763895255,"h":0.002259775966942196,"l":0.0022536746658806685,"c":0.002259775966942196,"v":0},{"ts":1789755000000,"o":0.002259775966942196,"h":0.0022904515506984,"l":0.002259775966942196,"c":0.0022904515506984,"v":0},{"ts":1789755300000,"o":0.0022898887404091805,"h":0.0023118071432080547,"l":0.0022126532199048736,"c":0.0022126532199048736,"v":0},{"ts":1789755600000,"o":0.0021998088040959753,"h":0.002230801382753642,"l":0.002181929266564905,"c":0.002181929266564905,"v":0},{"ts":1789755900000,"o":0.002181929266564905,"h":0.002181929266564905,"l":0.002178815249886255,"c":0.002178815249886255,"v":0},{"ts":1789756200000,"o":0.002178815249886255,"h":0.002178815249886255,"l":0.0021757699768093085,"c":0.0021757699768093085,"v":0},{"ts":1789756500000,"o":0.0021757699768093085,"h":0.002204187269334378,"l":0.0021757699768093085,"c":0.002204187269334378,"v":0},{"ts":1789756800000,"o":0.0021793127463495946,"h":0.0021793127463495946,"l":0.0021763869431815244,"c":0.0021763869431815244,"v":0},{"ts":1789757100000,"o":0.0021763869431815244,"h":0.0021763869431815244,"l":0.0021735253687516663,"c":0.0021735253687516663,"v":0},{"ts":1789757400000,"o":0.0021735253687516663,"h":0.0021735253687516663,"l":0.0021707264978431486,"c":0.0021707264978431486,"v":0},{"ts":1789757700000,"o":0.0021707264978431486,"h":0.00222534265665786,"l":0.002167988846165001,"c":0.00222534265665786,"v":0},{"ts":1789758000000,"o":0.002236861091946792,"h":0.0022372317105342904,"l":0.0022340546422811402,"c":0.0022372317105342904,"v":0},{"ts":1789758300000,"o":0.0022372317105342904,"h":0.002241921866859534,"l":0.002189685518695673,"c":0.002189685518695673,"v":0},{"ts":1789758600000,"o":0.002189685518695673,"h":0.002227369385847517,"l":0.002189685518695673,"c":0.002227369385847517,"v":0},{"ts":1789758900000,"o":0.002227369385847517,"h":0.002227369385847517,"l":0.002220828501810878,"c":0.002220828501810878,"v":0},{"ts":1789759200000,"o":0.0022223264761763893,"h":0.0022223264761763893,"l":0.002219641767416392,"c":0.002219641767416392,"v":0},{"ts":1789759500000,"o":0.002219641767416392,"h":0.002224434493957205,"l":0.002211306738901775,"c":0.00221838558912826,"v":0},{"ts":1789759800000,"o":0.00221838558912826,"h":0.00221838558912826,"l":0.002213795800149261,"c":0.0022168298531221307,"v":0},{"ts":1789760100000,"o":0.0022168298531221307,"h":0.0022256369229766808,"l":0.0021970625530786264,"c":0.0021970625530786264,"v":0},{"ts":1789760400000,"o":0.0021970625530786264,"h":0.0021971867975146527,"l":0.0021948620707668218,"c":0.0021948620707668218,"v":0},{"ts":1789760700000,"o":0.0021946973420154297,"h":0.0022456244653670464,"l":0.0021946973420154297,"c":0.0022456244653670464,"v":0},{"ts":1789761000000,"o":0.0022456244653670464,"h":0.0022456244653670464,"l":0.002243317509373247,"c":0.002243317509373247,"v":0},{"ts":1789761300000,"o":0.002243317509373247,"h":0.0022531494222022114,"l":0.002243317509373247,"c":0.002253028045608447,"v":0},{"ts":1789761600000,"o":0.002253028045608447,"h":0.002253028045608447,"l":0.00225080141391989,"c":0.00225080141391989,"v":0},{"ts":1789761900000,"o":0.00225080141391989,"h":0.00225080141391989,"l":0.0022486225157780575,"c":0.002249801473324654,"v":0},{"ts":1789762200000,"o":0.002249801473324654,"h":0.0022506786215081374,"l":0.002248264549141059,"c":0.0022506786215081374,"v":0},{"ts":1789762500000,"o":0.0022662639985686272,"h":0.0022662639985686272,"l":0.0022639928701269196,"c":0.0022639928701269196,"v":0},{"ts":1789762800000,"o":0.0022639928701269196,"h":0.0022639928701269196,"l":0.0022619239694262627,"c":0.0022619239694262627,"v":0},{"ts":1789763100000,"o":0.0022619239694262627,"h":0.0022619239694262627,"l":0.002259899196935709,"c":0.002259899196935709,"v":0},{"ts":1789763400000,"o":0.002259899196935709,"h":0.002259899196935709,"l":0.0022579175564559893,"c":0.0022579175564559893,"v":0},{"ts":1789763700000,"o":0.002251502530372365,"h":0.002251502530372365,"l":0.0021597081091871795,"c":0.0021597081091871795,"v":0},{"ts":1789764000000,"o":0.0021585401015903577,"h":0.0021640845123593253,"l":0.0021585401015903577,"c":0.0021640845123593253,"v":0},{"ts":1789764300000,"o":0.0021640845123593253,"h":0.0021640845123593253,"l":0.0021618584621147657,"c":0.0021618584621147657,"v":0},{"ts":1789764600000,"o":0.0021618584621147657,"h":0.0021674448277441446,"l":0.002159680263539493,"c":0.0021674448277441446,"v":0},{"ts":1789764900000,"o":0.0021674448277441446,"h":0.0021674448277441446,"l":0.0021549873711250093,"c":0.0021549873711250093,"v":0},{"ts":1789765200000,"o":0.002198992792417444,"h":0.002198992792417444,"l":0.002168123270669103,"c":0.002168123270669103,"v":0},{"ts":1789765500000,"o":0.0021165319993720383,"h":0.0021165319993720383,"l":0.002046359538939334,"c":0.002046359538939334,"v":0},{"ts":1789765800000,"o":0.002046359538939334,"h":0.002046359538939334,"l":0.001984447963753014,"c":0.001984447963753014,"v":0},{"ts":1789766100000,"o":0.0020130196820270473,"h":0.002065070269963092,"l":0.00201273091800114,"c":0.002064917038852036,"v":0},{"ts":1789766400000,"o":0.002064917038852036,"h":0.0020723958463591385,"l":0.0020517828677710744,"c":0.0020723958463591385,"v":0},{"ts":1789766700000,"o":0.0020660429874385855,"h":0.0020675703609433892,"l":0.002047653834046936,"c":0.002047653834046936,"v":0},{"ts":1789767000000,"o":0.002047653834046936,"h":0.0020560287395557553,"l":0.0020252814835772714,"c":0.0020252814835772714,"v":0},{"ts":1789767300000,"o":0.002000312180222426,"h":0.0020124742958727983,"l":0.002000312180222426,"c":0.0020106124626874215,"v":0},{"ts":1789767600000,"o":0.0019737225903006233,"h":0.0019737225903006233,"l":0.0019714250574547365,"c":0.0019714250574547365,"v":0},{"ts":1789767900000,"o":0.0019714250574547365,"h":0.0019714250574547365,"l":0.001969877678878425,"c":0.001969877678878425,"v":0},{"ts":1789768200000,"o":0.0019704741752780133,"h":0.0019731841629483625,"l":0.0019704741752780133,"c":0.001971693418878307,"v":0},{"ts":1789768500000,"o":0.001971693418878307,"h":0.002019087240557857,"l":0.001971693418878307,"c":0.002017123668615571,"v":0},{"ts":1789768800000,"o":0.002017123668615571,"h":0.002036965817025709,"l":0.0019686445874297276,"c":0.0019686445874297276,"v":0},{"ts":1789769100000,"o":0.001969200411193393,"h":0.001969200411193393,"l":0.0019480058794782917,"c":0.0019480058794782917,"v":0},{"ts":1789769400000,"o":0.0019480058794782917,"h":0.0019480058794782917,"l":0.0019275811750004473,"c":0.0019336559957543287,"v":0},{"ts":1789769700000,"o":0.0019341327918079364,"h":0.0019424749891227594,"l":0.0018943656136564332,"c":0.0018943656136564332,"v":0},{"ts":1789770000000,"o":0.0018691629847327927,"h":0.001871348140235314,"l":0.0018600356871231074,"c":0.0018600356871231074,"v":0},{"ts":1789770300000,"o":0.0018661976897365107,"h":0.001873145918743794,"l":0.001856399847607052,"c":0.0018719488211766209,"v":0},{"ts":1789770600000,"o":0.0019389958399384784,"h":0.0019389958399384784,"l":0.0019284602974296073,"c":0.0019284602974296073,"v":0},{"ts":1789770900000,"o":0.0019284602974296073,"h":0.0019284602974296073,"l":0.0019272592901196958,"c":0.0019272592901196958,"v":0},{"ts":1789771200000,"o":0.001929373495313881,"h":0.001929373495313881,"l":0.0018568922830019944,"c":0.0018945317914286126,"v":0},{"ts":1789771500000,"o":0.0018748675199596904,"h":0.001877646642909498,"l":0.0018748675199596904,"c":0.001877646642909498,"v":0},{"ts":1789771800000,"o":0.001877646642909498,"h":0.001877646642909498,"l":0.0018761830063127787,"c":0.0018761830063127787,"v":0},{"ts":1789772100000,"o":0.0018871862833952516,"h":0.0019000747740352977,"l":0.0018871862833952516,"c":0.0019000747740352977,"v":0},{"ts":1789772400000,"o":0.0019154164694053,"h":0.0019225330828063726,"l":0.001913242869005032,"c":0.0019225330828063726,"v":0},{"ts":1789772700000,"o":0.0019225330828063726,"h":0.0019225330828063726,"l":0.001921105788557479,"c":0.001922072634154662,"v":0},{"ts":1789773000000,"o":0.0019234476161043785,"h":0.001959849967899933,"l":0.001922047854153955,"c":0.001959849967899933,"v":0},{"ts":1789773300000,"o":0.001959849967899933,"h":0.001959849967899933,"l":0.0019581837672572673,"c":0.0019581837672572673,"v":0},{"ts":1789773600000,"o":0.0019581837672572673,"h":0.00204324415060971,"l":0.0019535898284084195,"c":0.00204324415060971,"v":0},{"ts":1789773900000,"o":0.00204324415060971,"h":0.00204324415060971,"l":0.0020418017052831255,"c":0.0020418017052831255,"v":0},{"ts":1789774200000,"o":0.0020418017052831255,"h":0.0020418017052831255,"l":0.0020379091817269352,"c":0.0020379091817269352,"v":0},{"ts":1789774500000,"o":0.0020379091817269352,"h":0.0020379091817269352,"l":0.0019816651580497244,"c":0.0019816651580497244,"v":0},{"ts":1789774800000,"o":0.0019816651580497244,"h":0.0019816651580497244,"l":0.001979934202418259,"c":0.001979934202418259,"v":0},{"ts":1789775100000,"o":0.001979934202418259,"h":0.001979934202418259,"l":0.0018429088577070695,"c":0.0018626431222494007,"v":0},{"ts":1789775400000,"o":0.0018626431222494007,"h":0.0018728096570766635,"l":0.0018524918627629834,"c":0.0018728096570766635,"v":0},{"ts":1789775700000,"o":0.0018728096570766635,"h":0.001873885561866966,"l":0.0018424443840829952,"c":0.0018424443840829952,"v":0},{"ts":1789776000000,"o":0.0019056009497857719,"h":0.0019390117636293364,"l":0.0019056009497857719,"c":0.0019371201489943777,"v":0},{"ts":1789776300000,"o":0.001837874396495243,"h":0.0018996793317628822,"l":0.001837874396495243,"c":0.0018992274824515293,"v":0},{"ts":1789776600000,"o":0.0019021206385585422,"h":0.0019021206385585422,"l":0.0019021206385585422,"c":0.0019021206385585422,"v":0},{"ts":1789776900000,"o":0.001898277482297178,"h":0.001898277482297178,"l":0.0018859479884093529,"c":0.0018859479884093529,"v":0},{"ts":1789777200000,"o":0.0018832821106798204,"h":0.0019573535558661628,"l":0.0018832821106798204,"c":0.0019573535558661628,"v":0},{"ts":1789777500000,"o":0.001954532384519781,"h":0.0020414505430046193,"l":0.001954532384519781,"c":0.0020397567589929308,"v":0},{"ts":1789777800000,"o":0.0019725242750651805,"h":0.0019725242750651805,"l":0.001963747418584731,"c":0.001965159666704374,"v":0},{"ts":1789778100000,"o":0.001962944434247865,"h":0.001962944434247865,"l":0.001962944434247865,"c":0.001962944434247865,"v":0},{"ts":1789778400000,"o":0.001961062162501783,"h":0.001961062162501783,"l":0.0019608109425096076,"c":0.0019608109425096076,"v":0},{"ts":1789778700000,"o":0.001958690418420738,"h":0.001972938055429872,"l":0.0019002729616322774,"c":0.0019085028580490687,"v":0},{"ts":1789779000000,"o":0.0019085028580490687,"h":0.0021126691043560283,"l":0.0019084184788454416,"c":0.002109926984458029,"v":0},{"ts":1789779300000,"o":0.002109926984458029,"h":0.0021884541655701295,"l":0.002109926984458029,"c":0.0021867703559814464,"v":0},{"ts":1789779600000,"o":0.0021287584539524734,"h":0.002166439276472636,"l":0.0021283857065512862,"c":0.002166439276472636,"v":0},{"ts":1789779900000,"o":0.002164341465212529,"h":0.002164341465212529,"l":0.0021611395627465094,"c":0.0021611395627465094,"v":0},{"ts":1789780200000,"o":0.0021107403203763364,"h":0.0021107403203763364,"l":0.002107742574923528,"c":0.002107742574923528,"v":0},{"ts":1789780500000,"o":0.002107742574923528,"h":0.002107742574923528,"l":0.002105734286664748,"c":0.002105734286664748,"v":0},{"ts":1789780800000,"o":0.002105734286664748,"h":0.002109223410508952,"l":0.0021033168788857927,"c":0.002109223410508952,"v":0},{"ts":1789781100000,"o":0.002114519126485526,"h":0.002114519126485526,"l":0.002110456359166457,"c":0.002110456359166457,"v":0},{"ts":1789781400000,"o":0.002110456359166457,"h":0.002110456359166457,"l":0.002092654090863772,"c":0.002092654090863772,"v":0},{"ts":1789781700000,"o":0.0020906241200539044,"h":0.0020906241200539044,"l":0.0020883732004450947,"c":0.0020883732004450947,"v":0},{"ts":1789782000000,"o":0.0020883732004450947,"h":0.0020883732004450947,"l":0.0020861267213850778,"c":0.0020861267213850778,"v":0},{"ts":1789782300000,"o":0.0020861267213850778,"h":0.0020861267213850778,"l":0.002044271619238134,"c":0.002044271619238134,"v":0},{"ts":1789782600000,"o":0.002044271619238134,"h":0.002171700012883722,"l":0.002044271619238134,"c":0.002167890510498291,"v":0},{"ts":1789782900000,"o":0.002167890510498291,"h":0.0021755546431428347,"l":0.002167890510498291,"c":0.002173350569656163,"v":0},{"ts":1789783200000,"o":0.0021362442540016377,"h":0.0022202832151103032,"l":0.0021362442540016377,"c":0.0022171886525938645,"v":0},{"ts":1789783500000,"o":0.0022171886525938645,"h":0.0022171886525938645,"l":0.002214849771139032,"c":0.002214849771139032,"v":0},{"ts":1789783800000,"o":0.002214849771139032,"h":0.002214849771139032,"l":0.0022127187766247257,"c":0.0022127187766247257,"v":0},{"ts":1789784100000,"o":0.0022127187766247257,"h":0.0022127187766247257,"l":0.0022083531429930277,"c":0.002209334044091647,"v":0},{"ts":1789784400000,"o":0.002209334044091647,"h":0.002209334044091647,"l":0.002207295017280739,"c":0.002207295017280739,"v":0},{"ts":1789784700000,"o":0.002207295017280739,"h":0.002207295017280739,"l":0.0022052995084295398,"c":0.0022052995084295398,"v":0},{"ts":1789785000000,"o":0.0022052995084295398,"h":0.0022052995084295398,"l":0.00211709766591343,"c":0.00211709766591343,"v":0},{"ts":1789785300000,"o":0.00211709766591343,"h":0.0021467541225792005,"l":0.00211709766591343,"c":0.0021412681405698075,"v":0},{"ts":1789785600000,"o":0.0021412681405698075,"h":0.0021412681405698075,"l":0.0021071097506009137,"c":0.0021071097506009137,"v":0},{"ts":1789785900000,"o":0.0021071097506009137,"h":0.002155931402219588,"l":0.0020756283041667403,"c":0.0020756283041667403,"v":0},{"ts":1789786200000,"o":0.0020756283041667403,"h":0.002078543912492275,"l":0.0020756283041667403,"c":0.002076895490320664,"v":0},{"ts":1789786500000,"o":0.002076895490320664,"h":0.002076895490320664,"l":0.0020753243768037834,"c":0.0020753243768037834,"v":0},{"ts":1789786800000,"o":0.0020753716612213215,"h":0.0020753716612213215,"l":0.002069497477942181,"c":0.002069497477942181,"v":0},{"ts":1789787100000,"o":0.0020765737279813457,"h":0.0022363198922023984,"l":0.0020765737279813457,"c":0.0022330731054787216,"v":0},{"ts":1789787400000,"o":0.0022266569221370018,"h":0.0022266569221370018,"l":0.0022255011231238713,"c":0.0022255011231238713,"v":0},{"ts":1789787700000,"o":0.0022255011231238713,"h":0.00227946930970033,"l":0.0022255011231238713,"c":0.00227946930970033,"v":0},{"ts":1789788000000,"o":0.00227946930970033,"h":0.0023052285994386973,"l":0.00227946930970033,"c":0.002304062732251647,"v":0},{"ts":1789788300000,"o":0.002304062732251647,"h":0.0023074669889053268,"l":0.002293843284120336,"c":0.002293843284120336,"v":0},{"ts":1789788600000,"o":0.002292756989660277,"h":0.002292756989660277,"l":0.0022351910368564537,"c":0.0022351910368564537,"v":0},{"ts":1789788900000,"o":0.0022341670249021303,"h":0.0022341670249021303,"l":0.0022341670249021303,"c":0.0022341670249021303,"v":0},{"ts":1789789200000,"o":0.0022331641757630527,"h":0.0022331641757630527,"l":0.002229117738688698,"c":0.002229117738688698,"v":0},{"ts":1789789500000,"o":0.0022281382693993277,"h":0.0022312247953916228,"l":0.0022281382693993277,"c":0.002231193898392939,"v":0},{"ts":1789789800000,"o":0.0022302647093704452,"h":0.0022344333588653342,"l":0.0022302647093704452,"c":0.0022344333588653342,"v":0},{"ts":1789790100000,"o":0.0022334892978214424,"h":0.0022334892978214424,"l":0.0022334892978214424,"c":0.0022334892978214424,"v":0},{"ts":1789790400000,"o":0.0022325329312535475,"h":0.0022325329312535475,"l":0.0022215042379906394,"c":0.0022215042379906394,"v":0},{"ts":1789790700000,"o":0.0022206054077596373,"h":0.0022206054077596373,"l":0.00222043413999163,"c":0.00222043413999163,"v":0},{"ts":1789791000000,"o":0.0022194832238749667,"h":0.0022194832238749667,"l":0.002214930651741801,"c":0.002214930651741801,"v":0},{"ts":1789791300000,"o":0.002214044945201922,"h":0.002214044945201922,"l":0.002175662961293191,"c":0.002175662961293191,"v":0},{"ts":1789791600000,"o":0.002174792957118626,"h":0.002174792957118626,"l":0.002174792957118626,"c":0.002174792957118626,"v":0},{"ts":1789791900000,"o":0.0021739233008413574,"h":0.0021786655635711314,"l":0.0021739233008413574,"c":0.0021786655635711314,"v":0},{"ts":1789792200000,"o":0.00213767481847582,"h":0.002139154026413216,"l":0.00213767481847582,"c":0.002139154026413216,"v":0},{"ts":1789792500000,"o":0.002138260952281222,"h":0.002138260952281222,"l":0.002138260952281222,"c":0.002138260952281222,"v":0},{"ts":1789792800000,"o":0.0021374059044232175,"h":0.0021515631545096195,"l":0.0021374059044232175,"c":0.0021515631545096195,"v":0},{"ts":1789793100000,"o":0.0021507027873665617,"h":0.0021507027873665617,"l":0.002137050186518553,"c":0.002137050186518553,"v":0},{"ts":1789793400000,"o":0.0021361956228216,"h":0.002136480191163789,"l":0.0021359182930061173,"c":0.0021359182930061173,"v":0},{"ts":1789793700000,"o":0.0021350641819307776,"h":0.002158200528224741,"l":0.0021350641819307776,"c":0.002158200528224741,"v":0},{"ts":1789794000000,"o":0.00215733750692847,"h":0.0021633947585995655,"l":0.00215733750692847,"c":0.0021633947585995655,"v":0},{"ts":1789794300000,"o":0.0021633947585995655,"h":0.0021633947585995655,"l":0.0021624542079155982,"c":0.0021624542079155982,"v":0},{"ts":1789794600000,"o":0.0021624542079155982,"h":0.0021624542079155982,"l":0.0021615894856577555,"c":0.0021615894856577555,"v":0},{"ts":1789794900000,"o":0.002104678468494429,"h":0.0021504594298176276,"l":0.002103836849601115,"c":0.0021503838879848025,"v":0},{"ts":1789795200000,"o":0.0021503838879848025,"h":0.0021503838879848025,"l":0.0021495239924068797,"c":0.0021495239924068797,"v":0},{"ts":1789795500000,"o":0.0021495239924068797,"h":0.0021495239924068797,"l":0.002148664440684029,"c":0.002148664440684029,"v":0},{"ts":1789795800000,"o":0.002148664440684029,"h":0.002148664440684029,"l":0.00209429209908317,"c":0.00209429209908317,"v":0},{"ts":1789796100000,"o":0.0020419866174260417,"h":0.002043215646139791,"l":0.002041170067752138,"c":0.002043215646139791,"v":0},{"ts":1789796400000,"o":0.0020433522335857528,"h":0.0020433522335857528,"l":0.002042535137829216,"c":0.002042535137829216,"v":0},{"ts":1789796700000,"o":0.002042535137829216,"h":0.002050333599018349,"l":0.002041751595220531,"c":0.002050333599018349,"v":0},{"ts":1789797000000,"o":0.00206369746792674,"h":0.0021172942476831024,"l":0.0020627380055049708,"c":0.0021172942476831024,"v":0},{"ts":1789797300000,"o":0.002116738020151814,"h":0.002116738020151814,"l":0.002115856876900929,"c":0.002115856876900929,"v":0},{"ts":1789797600000,"o":0.002115856876900929,"h":0.002126292904035411,"l":0.002115856876900929,"c":0.0021258555199757355,"v":0},{"ts":1789797900000,"o":0.0021258555199757355,"h":0.0021258555199757355,"l":0.0021250054328023973,"c":0.0021250612951048877,"v":0},{"ts":1789798200000,"o":0.0021250612951048877,"h":0.0021250612951048877,"l":0.0020912817991664066,"c":0.0020912817991664066,"v":0},{"ts":1789798500000,"o":0.0020890553537798533,"h":0.002140728180840423,"l":0.002088219982258151,"c":0.002140728180840423,"v":0},{"ts":1789798800000,"o":0.002140728180840423,"h":0.0021783263348671604,"l":0.002139872146386982,"c":0.0021783263348671604,"v":0},{"ts":1789799100000,"o":0.0021783263348671604,"h":0.0021783263348671604,"l":0.002169815269694512,"c":0.002169815269694512,"v":0},{"ts":1789799400000,"o":0.002169815269694512,"h":0.002179737973498413,"l":0.002169815269694512,"c":0.002179737973498413,"v":0},{"ts":1789799700000,"o":0.002179737973498413,"h":0.002185519169958938,"l":0.0021788663398078353,"c":0.002185519169958938,"v":0},{"ts":1789800000000,"o":0.002162642712070117,"h":0.002162642712070117,"l":0.0021616890312939575,"c":0.0021616890312939575,"v":0},{"ts":1789800300000,"o":0.0021616890312939575,"h":0.0021616890312939575,"l":0.0021607797178336374,"c":0.0021607797178336374,"v":0},{"ts":1789800600000,"o":0.0021607797178336374,"h":0.002199422654424916,"l":0.0021607797178336374,"c":0.002199422654424916,"v":0},{"ts":1789800900000,"o":0.002199422654424916,"h":0.002199422654424916,"l":0.0021985431492235006,"c":0.0021985431492235006,"v":0},{"ts":1789801200000,"o":0.0021985431492235006,"h":0.0021985431492235006,"l":0.002197663995718654,"c":0.002197663995718654,"v":0},{"ts":1789801500000,"o":0.002197663995718654,"h":0.002197663995718654,"l":0.0021967851937697374,"c":0.0021967851937697374,"v":0},{"ts":1789801800000,"o":0.0021967851937697374,"h":0.002274014827512105,"l":0.0021967851937697374,"c":0.0022731054943901288,"v":0},{"ts":1789802100000,"o":0.0022731054943901288,"h":0.002273984675844169,"l":0.002270510605574817,"c":0.002273984675844169,"v":0},{"ts":1789802400000,"o":0.002273984675844169,"h":0.002273984675844169,"l":0.002273328453975638,"c":0.002273328453975638,"v":0},{"ts":1789802700000,"o":0.002273328453975638,"h":0.002273328453975638,"l":0.002272377382667598,"c":0.002272377382667598,"v":0},{"ts":1789803000000,"o":0.002286717142849611,"h":0.0023012431138018006,"l":0.002286717142849611,"c":0.0023012431138018006,"v":0},{"ts":1789803300000,"o":0.0023012431138018006,"h":0.0023012431138018006,"l":0.0023003228926318318,"c":0.0023003228926318318,"v":0},{"ts":1789803600000,"o":0.0023109309063643548,"h":0.0023109309063643548,"l":0.002309858480312613,"c":0.002309858480312613,"v":0},{"ts":1789803900000,"o":0.002309858480312613,"h":0.0023166669152205406,"l":0.002275808108445462,"c":0.002275808108445462,"v":0},{"ts":1789804200000,"o":0.002275808108445462,"h":0.002275808108445462,"l":0.002274835225091333,"c":0.002274835225091333,"v":0},{"ts":1789804500000,"o":0.002274835225091333,"h":0.002274835225091333,"l":0.0022739255639087474,"c":0.00227429192324261,"v":0},{"ts":1789804800000,"o":0.00227429192324261,"h":0.00227429192324261,"l":0.002271559488819324,"c":0.002271559488819324,"v":0},{"ts":1789805100000,"o":0.002271559488819324,"h":0.0023271415583954475,"l":0.002271559488819324,"c":0.0023271415583954475,"v":0},{"ts":1789805400000,"o":0.0023271415583954475,"h":0.0023271415583954475,"l":0.002326082735949807,"c":0.002326082735949807,"v":0},{"ts":1789805700000,"o":0.002326082735949807,"h":0.002326082735949807,"l":0.002326082735949807,"c":0.002326082735949807,"v":0},{"ts":1789806000000,"o":0.002326082735949807,"h":0.002326082735949807,"l":0.002326082735949807,"c":0.002326082735949807,"v":0},{"ts":1789806300000,"o":0.0023243657182914676,"h":0.0023312001815094592,"l":0.0023243657182914676,"c":0.0023312001815094592,"v":0},{"ts":1789806600000,"o":0.0023312001815094592,"h":0.0023312001815094592,"l":0.0023231573897865574,"c":0.0023231573897865574,"v":0},{"ts":1789806900000,"o":0.0023231573897865574,"h":0.0023263606958859925,"l":0.0023231573897865574,"c":0.0023263606958859925,"v":0},{"ts":1789807200000,"o":0.0023263606958859925,"h":0.0023293983111738275,"l":0.0023263606958859925,"c":0.0023293983111738275,"v":0},{"ts":1789807500000,"o":0.0023293983111738275,"h":0.0023293983111738275,"l":0.0023293983111738275,"c":0.0023293983111738275,"v":0},{"ts":1789807800000,"o":0.0023293983111738275,"h":0.0023293983111738275,"l":0.0023292888839378774,"c":0.0023292888839378774,"v":0},{"ts":1789808100000,"o":0.002328890578725083,"h":0.002328890578725083,"l":0.002328890578725083,"c":0.002328890578725083,"v":0},{"ts":1789808400000,"o":0.002328890578725083,"h":0.0023324815043402423,"l":0.002274512714733413,"c":0.0023324815043402423,"v":0},{"ts":1789808700000,"o":0.0023620243400249443,"h":0.0023620243400249443,"l":0.0023602691173393617,"c":0.0023602691173393617,"v":0},{"ts":1789809000000,"o":0.002360309475198576,"h":0.002360309475198576,"l":0.002360309475198576,"c":0.002360309475198576,"v":0},{"ts":1789809300000,"o":0.002359801551460855,"h":0.002359801551460855,"l":0.002359751755877694,"c":0.002359751755877694,"v":0},{"ts":1789809600000,"o":0.002359751755877694,"h":0.002359751755877694,"l":0.002359751755877694,"c":0.002359751755877694,"v":0}],"trades":[{"ts":1789769308000,"hash":"0xc48598ca4bf04dc72850a064c559f4592ae4d86e4d8dc717314df9d90cf01611","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":7.19644672838429,"tokens":3453.92499808924,"price":0.00208355616649622},{"ts":1789769292000,"hash":"0x130f20f30f7b3c147bcb55e81221757bc383595e1f67425fcfa3792e826b9fed","trader":"0x5e1a400a0684bd54efd3453ddd33a5163ab3163e","is_buy":0,"usd":16.3338469452681,"tokens":8000,"price":0.00204173086815851},{"ts":1789769292000,"hash":"0xd6a7497860b8dcac3cb82ea808b81284c89fdea67d6eb90d2e6d147de48661b9","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":702.807068341773,"tokens":340771.887459377,"price":0.00206239744006334},{"ts":1789769273000,"hash":"0x2fc8fbf20cd74c3520bf55c58f6d6cba41a46d53202b25382d162e5ecb2b1c4d","trader":"0x4337050608d02173feea2e27ba65a1af0f948538","is_buy":0,"usd":984.384134446657,"tokens":475253.498912044,"price":0.00207128224558077},{"ts":1789769120000,"hash":"0x3a4b4f22c36c06552eef13556333c4211fb63b8029136cef0c25b49f1457779c","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":9.71298135295505,"tokens":4620.61234954678,"price":0.00210209829740592},{"ts":1789769048000,"hash":"0xceb5d4aba76dc16f6a45e3e13fe89ef6f295e24f5560dcab81f8a7fde75370e9","trader":"0x9550b7f65367b1e3f45b7f5e911285adc7f6fed6","is_buy":0,"usd":24.9576041350054,"tokens":11870.126008583,"price":0.00210255595576317},{"ts":1789769025000,"hash":"0x5fcf801ff4a98bcedeb5be50263c719a428baab7ae35e82cc108939e3d52cc36","trader":"0x433707177eec628061e37777483a7fde7c0f403c","is_buy":0,"usd":1154.69972829516,"tokens":539705.740038973,"price":0.00213949869833102},{"ts":1789769000000,"hash":"0x5994af883963e894a0d239e85a094ebe7e59117e48380d044db3cf8e71f09586","trader":"0x4337045b9bc98b68963633ae96b34446a0c8f965","is_buy":0,"usd":4.64165050343833,"tokens":2133.58374150044,"price":0.00217551831369605},{"ts":1789768895000,"hash":"0xa6c3e382a5a1fe33d70e3c70c2da5dbb7375058c02be8f1c6b8ffc78b41fb213","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.47051014139754,"tokens":1595.03548730063,"price":0.00217582001719026},{"ts":1789768849000,"hash":"0x2453cfd900a305e11cd3c10d9fdd53e3f86da61116c6f3c2bd148872d0a69456","trader":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","is_buy":1,"usd":344.9375512992,"tokens":159503.548730063,"price":0.00216256976127194},{"ts":1789768758000,"hash":"0xc70b1a593c122a6ba5498fdaa1379a2cb02b890dc01c3c8aed100faac8bfbc95","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.74493004062951,"tokens":1275.7791638921,"price":0.00215157146183151},{"ts":1789768741000,"hash":"0xdf6a683128cc13e1a7b76f43fbbd419903493eb579448dd586bd1ea3969aa7e2","trader":"0x9550b7f65367b1e3f45b7f5e911285adc7f6fed6","is_buy":0,"usd":26.0756992916907,"tokens":12112.3734781459,"price":0.00215281499854166},{"ts":1789768740000,"hash":"0x138cc6d05a417585a69ca73893a592d0436c00809727202f56c450fef4e34400","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":273.674561184967,"tokens":127577.91638921,"price":0.00214515622241432},{"ts":1789768707000,"hash":"0x16e3ba3cdbf826405b1b6f71191de355e362a72e73fedc718c617cdcaa8c0b92","trader":"0x9be332e71735701ac6b56e41a7d47a66323e0446","is_buy":0,"usd":231.90056824445,"tokens":108092.053497199,"price":0.00214539885904249},{"ts":1789768695000,"hash":"0x2ef3f57092057a67ba3fac8aa726da233f6b7bef578a8c9bc765dc6454b03aa9","trader":"0xcf392f62151fe078a5c26c6fd7e6bc5f15d9735a","is_buy":0,"usd":43.5409927032579,"tokens":20214.8265834492,"price":0.00215391373868658},{"ts":1789768685000,"hash":"0xd7e61f62d254fdac06971e00e9dbf8f7528733bed3426aa0bc3232cf1dda8f95","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.47696123306528,"tokens":1613.16350955722,"price":0.00215536813997215},{"ts":1789768659000,"hash":"0xc6bf3b782276ccd9c20e25d45f9c3d9093de802bacd8a462b7005e36879760f0","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":346.01456836825,"tokens":161316.350955722,"price":0.00214494418153076},{"ts":1789768650000,"hash":"0x647e37f8a7903d492f3792fa29f6e36a8eeb1df3c13cff3f5050ab6daf330073","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":5.44020805925882,"tokens":2548.75025121747,"price":0.00213446101934083},{"ts":1789768615000,"hash":"0x5ca84dc8cea0789877f98260ef6005b7b2a324dd73354c168f1a135326b6fe70","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":482.129541417335,"tokens":227442.449347457,"price":0.00211978697380629},{"ts":1789768437000,"hash":"0x9177331c4b5bbb877064bbca38c3db2f1578457674ac2864eab4cf8fce21b148","trader":"0x9550b7f65367b1e3f45b7f5e911285adc7f6fed6","is_buy":0,"usd":26.0238526143103,"tokens":12359.5647736183,"price":0.00210556383586085},{"ts":1789768415000,"hash":"0x2efdbbb5ec52af0f347b67d5ce5158e7ca5128699a7d7d29792cb1cc65e5c769","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":24.705526819452,"tokens":11733.224787003,"price":0.00210560415128316},{"ts":1789768382000,"hash":"0x408b33c6367416a15a7de2375b6411f7345408c8019f4b06a273d1518376fc16","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":19.223603477083,"tokens":9135.62888884441,"price":0.00210424522613403},{"ts":1789768276000,"hash":"0x2ab3a51464fc7d7cd168841e48daa198e3b41322d38eadbd0fed1dfe1ce447a7","trader":"0x3c5a34d56d9a6e1ec9d065cfe024fc3271e5f78e","is_buy":1,"usd":3.38762760375,"tokens":1609.72587014157,"price":0.00210447484667192},{"ts":1789768203000,"hash":"0x67102c597661b237e399659068e6d94622a3f3f4b4411cd0b5c90a4e092406ac","trader":"0x3c5a34d56d9a6e1ec9d065cfe024fc3271e5f78e","is_buy":1,"usd":10.42798965,"tokens":4953.99622830085,"price":0.00210496519767772},{"ts":1789768134000,"hash":"0xb8158e4dab5b7e92e0d5972909f1be033c4bef30400cb5d66629a959026f7666","trader":"0x9550b7f65367b1e3f45b7f5e911285adc7f6fed6","is_buy":0,"usd":26.5403665525715,"tokens":12611.8007894064,"price":0.00210440737177397},{"ts":1789767854000,"hash":"0x6d9e4a3da20bfe7698fe15a1977d0d6c4d7bb48c206e29f12d71582af6c8c26b","trader":"0x43370240c309f6cc0815929a176609267971224f","is_buy":0,"usd":62.6096319117008,"tokens":29654.5834124122,"price":0.00211129696347361},{"ts":1789767841000,"hash":"0xed307216f65909be618f2058ba6e732255307a216187a836dc3eba0ad81001f5","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":49.5766520098466,"tokens":23477.1761258813,"price":0.00211169570582184},{"ts":1789767830000,"hash":"0xa28a6be1dd57805189b3438db7808d59183395e0d2ba7a4385c41e174eb705df","trader":"0x9550b7f65367b1e3f45b7f5e911285adc7f6fed6","is_buy":0,"usd":27.1436737524328,"tokens":12869.1844789861,"price":0.00210919921124414},{"ts":1789767608000,"hash":"0xceca7a245dd552429e00a968bd631dc4c565aa88d70d3ad00aa437d3d61a591b","trader":"0x4337038429b76948ee97eb2d8115513277c3abf5","is_buy":0,"usd":244.084464850006,"tokens":115252.072059646,"price":0.00211783146704458},{"ts":1789767602000,"hash":"0x2189d74196a5c639d8bf59cb1fea092d5cf46d974b40d05c4ce71ad8e53ffe54","trader":"0x433701ef95649a78f7a8c9609bf82fa169fd0f6b","is_buy":0,"usd":397.654542095737,"tokens":186081.131373279,"price":0.00213699550922249},{"ts":1789767528000,"hash":"0xfd22f91e64099351893c7622f4cb38830c5eba5c4d3f692848ed559db912c4e7","trader":"0x9550b7f65367b1e3f45b7f5e911285adc7f6fed6","is_buy":0,"usd":28.2351788095463,"tokens":13131.8208969246,"price":0.0021501343211404},{"ts":1789767472000,"hash":"0x7b9546a81934f307ba4494699fdab5087717b26b0849fe917283f035822cb791","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.99028707516222,"tokens":1856.46857855498,"price":0.00214939650541683},{"ts":1789767463000,"hash":"0xb90f750a464549d9a8f8f3706e99b6ec8d23580dc9cfb222e5b5ee0529eeb97f","trader":"0xa03297b1a59797762b522cec9c955cfd854f4243","is_buy":0,"usd":188.291304324338,"tokens":87360.5796199838,"price":0.00215533487922585},{"ts":1789767439000,"hash":"0xd454259daa14c71b414af3bfa755e9cfc601db4768715aa916ec19d5b6a4d0cd","trader":"0x707240794083e8ffaeb0ba47247081912c938f37","is_buy":1,"usd":398.920246521688,"tokens":185646.857855498,"price":0.00214881227255781},{"ts":1789767294000,"hash":"0xceb0807738725879b25ab935788bef682bf3740cdc52f0b88a596d8d804e3552","trader":"0x433702948d7be4201a2bcee6c349ad807c547a5d","is_buy":0,"usd":431.913465150094,"tokens":200827.096556213,"price":0.00215067325354275},{"ts":1789767248000,"hash":"0x6e32d9b1c5eeb87c367f2b9be9dad70250db41398f94bc3db696a48ff323fd40","trader":"0x5e869b958780c3a8b08fdb5fc8719b80e19b542d","is_buy":0,"usd":498.41811529257,"tokens":228855.15717538,"price":0.00217787582960437},{"ts":1789767228000,"hash":"0xa26480574aa32ef68ddf5466ec4ff2eb9547c31828cc1397c0491e8c0f99a0a7","trader":"0x9550b7f65367b1e3f45b7f5e911285adc7f6fed6","is_buy":0,"usd":29.4081918276094,"tokens":13399.8172417598,"price":0.00219467111357014},{"ts":1789767134000,"hash":"0xf9afd8ae622dded9ca34c33575b953eb81340982e94b0a43751aa9612909c5a9","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.56348629450092,"tokens":711.556948116964,"price":0.00219727500186523},{"ts":1789767115000,"hash":"0xfc35dc47d77198c18e03803ff1225b15ef22a36641a5581e72a5a24cbf1fe909","trader":"0x3c5a34d56d9a6e1ec9d065cfe024fc3271e5f78e","is_buy":1,"usd":7.8228954375,"tokens":3560.58807661201,"price":0.00219707960291315},{"ts":1789767079000,"hash":"0x26869ca6177ad33b7fc85e2eeaa71b9bb956829b294a944c925800e1850d9f43","trader":"0x43371bf8c9701442ad5e97ebff025fbbbad7c021","is_buy":0,"usd":10.9871027261459,"tokens":5000,"price":0.00219742054522917},{"ts":1789767049000,"hash":"0xb07b5401b31a164748776751e5437973590fbdac46d36e3db09d9f54e1053b7b","trader":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","is_buy":1,"usd":148.2334013151,"tokens":67595.1067350844,"price":0.00219296053331271},{"ts":1789766941000,"hash":"0xc86a3b7effdfd4c5ce3e2f108fa60c70d4f60050debe0f46035fce36161604aa","trader":"0xfc77ae331a8bb3b97043d3eaf196ad30819c59b5","is_buy":0,"usd":162.674712330281,"tokens":74099.4087208036,"price":0.00219535776517755},{"ts":1789766930000,"hash":"0xb2aea316ef04d10a145575a5ee5ba27cde2a4d575905483537784909e4537563","trader":"0xfc77ae331a8bb3b97043d3eaf196ad30819c59b5","is_buy":0,"usd":163.476403106813,"tokens":74099.4087208036,"price":0.00220617689032809},{"ts":1789766926000,"hash":"0x713ccbc841d9d59d529833adafabedd39bc104a50780e0d8322281f12756bd4c","trader":"0x9550b7f65367b1e3f45b7f5e911285adc7f6fed6","is_buy":0,"usd":30.2485824803537,"tokens":13673.2828997549,"price":0.00221223993550927},{"ts":1789766917000,"hash":"0x039fb3465540804b9a35c8f319b88a3712ecf5e9c9d6bace5afb97159d74de09","trader":"0x3c5a34d56d9a6e1ec9d065cfe024fc3271e5f78e","is_buy":1,"usd":15.664228125,"tokens":7079.38255393361,"price":0.00221265456495161},{"ts":1789766755000,"hash":"0x28e8cc57b9e668ec08495075460d1b953ec4ab8a9c16110fe67f35c347e16e7d","trader":"0x3c5a34d56d9a6e1ec9d065cfe024fc3271e5f78e","is_buy":1,"usd":26.110218875,"tokens":11805.9477794503,"price":0.00221161565024436},{"ts":1789766739000,"hash":"0x0b6f689bf0b84fc168813e4eca049720986c1412fa35a4b588f51f05d40c405e","trader":"0x6ab31ce0f650d4a30bc73ab42a68ca7b76a11ae0","is_buy":0,"usd":104.160514813016,"tokens":47039.185967859,"price":0.00221433497773934},{"ts":1789766710000,"hash":"0xdaba25769e640be69495ab3d8435126bfaf1a8b75f5211d74f642cceac1f6169","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":4.38980752171541,"tokens":1979.91977919932,"price":0.00221716433556244},{"ts":1789766675000,"hash":"0x6a3f5862e06554fd4f509cec128639010336d6b1424005a44ff6302fcd645fef","trader":"0x433701ef95649a78f7a8c9609bf82fa169fd0f6b","is_buy":0,"usd":84.6104516522125,"tokens":38112.889690711,"price":0.00221999571113166},{"ts":1789766655000,"hash":"0xdb3484de9bb4bb965a7b57a00cc62e3ca5da6138620d4aa976b2e063912ddaff","trader":"0x3c5a34d56d9a6e1ec9d065cfe024fc3271e5f78e","is_buy":1,"usd":39.1608676875,"tokens":17628.7400669265,"price":0.00222142181113499},{"ts":1789766653000,"hash":"0x118dc5937a3821783e48abc93fbae88c05a0c581c7494e8824385af98245d5c4","trader":"0x58937b93dd4da466980035462a1297e1b3a29754","is_buy":1,"usd":199.112125927491,"tokens":89935.2607580439,"price":0.00221394950377883},{"ts":1789766646000,"hash":"0x6f731b543d0736d31a7f9850f90262d24e49d9dfb68557abef85a4e01495cea1","trader":"0x58937b93dd4da466980035462a1297e1b3a29754","is_buy":1,"usd":199.076947761777,"tokens":90427.9770949619,"price":0.00220149730379039},{"ts":1789766626000,"hash":"0xff18259b1fd821db2b5387630d3d4da4e7aef38d161836a684fb244ef41e479a","trader":"0x9550b7f65367b1e3f45b7f5e911285adc7f6fed6","is_buy":0,"usd":30.6429647426743,"tokens":13952.3294895458,"price":0.00219626154654923},{"ts":1789766608000,"hash":"0xc1139717cc9229729bd4ef0da5543b8eb406ca789be9c4ffdffb18f72c5aa3c8","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.259544730194557,"tokens":118.123840834509,"price":0.0021972256266047},{"ts":1789766537000,"hash":"0x910df6b251d6bfa98f3ceba43428c5b565a161a0375be3d2294e5aa7f03828f1","trader":"0x6ab5f0072de1a4e45faead37a9708b76bd4d5d7b","is_buy":0,"usd":220.168727457616,"tokens":99890.42336175,"price":0.00220410245595097},{"ts":1789766505000,"hash":"0xd862cab2e47170812477f1ea5a94184872c793d60123486b6f79ccd052a05f35","trader":"0x3c5a34d56d9a6e1ec9d065cfe024fc3271e5f78e","is_buy":1,"usd":26.104073125,"tokens":11812.3840834509,"price":0.00220989031008327},{"ts":1789766350000,"hash":"0xd383c7c11dce351f2824b927c678f16761062110c9f7c82abd0b0a612ef89ce0","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.62116940791668,"tokens":1185.97141071475,"price":0.00221014552647352},{"ts":1789766322000,"hash":"0xb81f325f96c47ce9dffd793ab418d006a91995f99beb8c44ccaa2c5ec047cf81","trader":"0x3c5a34d56d9a6e1ec9d065cfe024fc3271e5f78e","is_buy":1,"usd":261.28259625,"tokens":118597.141071475,"price":0.00220311041134232},{"ts":1789766317000,"hash":"0xe5cfe85e6537a89a20cfffdfc428d82a4b080b70ff863b74026b9b0e8c87e39a","trader":"0x9550b7f65367b1e3f45b7f5e911285adc7f6fed6","is_buy":0,"usd":31.2637668823933,"tokens":14237.0709076998,"price":0.00219594094073697},{"ts":1789766298000,"hash":"0xd3e7c583c8645ed1f96ada9a72fd7c54e20a37f7c233a7b8da11d6040eb44598","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":6.84832888082906,"tokens":3116.9438283996,"price":0.00219712938630189},{"ts":1789766274000,"hash":"0x4699ca9cf67b880835a40f04bd278701fc6d04242b8894699e5e76473ec12ed6","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":496.777392517355,"tokens":227642.778296868,"price":0.00218226730596966},{"ts":1789766257000,"hash":"0x5c5daeb754144fda5a6606f1bf0d7ab2418df0ccd530d0dbc3220dba6784cd7e","trader":"0x86514e45293fcf111ed8a6bda7c8bca4a64dd9e5","is_buy":1,"usd":51.0045390760068,"tokens":23549.1962222429,"price":0.00216587176032069},{"ts":1789766237000,"hash":"0xc21b838049afbe5987c23470a6c2d7773a0c8c4e97510ebf7ec1f9fd51a2229c","trader":"0x3c5a34d56d9a6e1ec9d065cfe024fc3271e5f78e","is_buy":1,"usd":130.700773125,"tokens":60502.4083208484,"price":0.0021602573641678},{"ts":1789766202000,"hash":"0x132000f98e6fe214bbb38c6a89af11b0d180d283bb79d95a5fed8e81e19356bd","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":5.00795764944973,"tokens":2322.32573352506,"price":0.00215644066512933},{"ts":1789766147000,"hash":"0xfa85788c64431a120b860235334027fc5b8feebd65b96fb084e5e6ec65e82392","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":497.347684422426,"tokens":232232.573352506,"price":0.00214159313330909},{"ts":1789766016000,"hash":"0x9b70ec0b2e4ab9ec422b54671a5a722d5da6eea2f228c85e203b1db22e602694","trader":"0x9550b7f65367b1e3f45b7f5e911285adc7f6fed6","is_buy":0,"usd":30.8664804392222,"tokens":14527.6233752039,"price":0.00212467515449953},{"ts":1789766013000,"hash":"0xe6b9738cd2d565b5f9f3fd7576a58ed83c96da50b65fee6c83d3d4d1a0e2c92e","trader":"0x43370460d26b10de805d4cdfe4d331adb7219ffe","is_buy":0,"usd":155.811377377087,"tokens":73137.0529863321,"price":0.00213040273042182},{"ts":1789765962000,"hash":"0x550b97f50b96ebcbb612324c6278b3b8448c590ff21552be5c1be3251cce3a18","trader":"0xfca7642b53a22e5c7a7bd6ca6d60d8ac52817467","is_buy":1,"usd":46.2612686371661,"tokens":21682.0397843447,"price":0.00213362161020332},{"ts":1789765937000,"hash":"0x9794b793cee420802f4697b5b6c9cb81efd35af0db52889e0afcdb6628aeaaa5","trader":"0x4337b8b14d6f72f1f2141589c97be2b07b85365f","is_buy":0,"usd":496.198606569415,"tokens":231064.282083276,"price":0.00214744832951111},{"ts":1789765863000,"hash":"0x3d774158bf6b59f20e198a62b2fa886d1db08b8896864cf33993194df677201a","trader":"0x433711cda558c0fa32a4b8554939ab8740b9f5ac","is_buy":0,"usd":434.904652520642,"tokens":199784.058871076,"price":0.00217687364536574},{"ts":1789765714000,"hash":"0x49cd6c56ab890b22f2e2bd9af51f4c3cb9bdd2e649bc3e1400b1f5d77f1a8b2d","trader":"0x9550b7f65367b1e3f45b7f5e911285adc7f6fed6","is_buy":0,"usd":32.4877071189886,"tokens":14824.1054849019,"price":0.00219154586778115},{"ts":1789765698000,"hash":"0x51ca2160ecc6a6bda7fb04c2ecee3e13b8d2cc1bd8c39a5478dbc566eede362e","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.12306862698857,"tokens":1424.56958469232,"price":0.00219228927849326},{"ts":1789765665000,"hash":"0x342ae0097a50cb4c87d8f27c247e440f5bc0e8299a57c308be54c2ce0f48b697","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":24.5627128318795,"tokens":11207.2132477596,"price":0.00219168782540922},{"ts":1789765646000,"hash":"0x23c7474f9f7cc2654bf54e4c299595be53c56a8998e9af107c1d81b33ba2158b","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":307.482910591375,"tokens":139741.645178958,"price":0.00220036704303576},{"ts":1789765631000,"hash":"0x2c1dc3adea4f4249086bdc88b31c021ca4026a688522c9136c8a0a8d0d890fd6","trader":"0x2e1a92d493e5e4252b055d94c778b60c3bd733f2","is_buy":1,"usd":183.4950145,"tokens":83245.5319510485,"price":0.00220426262166121},{"ts":1789765628000,"hash":"0xb5fd4a6cd170ac83cc62cce56e29202ce78c6c45d2a6fc7212a434959786f66e","trader":"0x9fcc4ecdcae33799fc92e16ade07f81687a49b7d","is_buy":1,"usd":105.3812,"tokens":48004.2132704239,"price":0.00219524897546705},{"ts":1789765626000,"hash":"0xc55ef8c7f1fa59af4cd1f11c11c8108477f422c02bed9c74066345672e03348c","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":13.8597787747747,"tokens":6321.74522875677,"price":0.00219239755372116},{"ts":1789765623000,"hash":"0x1270d02c885a553f65c31801d15b5567a08105be514df3ea4a68cddf05f421c5","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":17.08089167289,"tokens":7791.32128939009,"price":0.00219229717764946},{"ts":1789765603000,"hash":"0xb7b4538bbaa24a0778cc6fc94197b85293dfdfc5fe7abe1cd4a56b068cd15983","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":190.049528971148,"tokens":86967.775630911,"price":0.00218528676388957},{"ts":1789765594000,"hash":"0xc0b7432c3cfd9285b77fa418dd698b2e0e66f2b2506395381dbf17c08f1cab5b","trader":"0x499f4d23e7b25f21de2911b8f1776b5fe7a51c46","is_buy":1,"usd":97.28820375,"tokens":44702.2747381639,"price":0.0021763591298172},{"ts":1789765569000,"hash":"0x4d0bbe4fef0c4b83e9661e1856901a13111bb1711af890b55111438c715f860b","trader":"0x33f938b83d7b044e967d584d830be35723341a8b","is_buy":1,"usd":21.2217638544283,"tokens":9767.54203691028,"price":0.00217268211124498},{"ts":1789765568000,"hash":"0x08968d4824a0961fd4022c2002b8f41bb55f4fcf2ebad4743f4c8249903d6309","trader":"0x1cc9344db669ff2a0701b5a6e4b78273b46caee8","is_buy":0,"usd":2363.65517384764,"tokens":1079401.76677315,"price":0.00218978256901852},{"ts":1789765568000,"hash":"0x99aa05e9a88911c4d15a4b1c99d4d18c32780889fb0a1095f557b5bd14f31484","trader":"0x5e64f9e74c2841629fb397c5493b2a92fbcb6974","is_buy":1,"usd":329.049341986776,"tokens":152209.582893954,"price":0.00216181751326412},{"ts":1789765568000,"hash":"0xf8cec08a93c83232ec45fe7685d449bd0668de587a2b00177b896b0a8956cf69","trader":"0x3b21a299bd42a59c36b40d44df71ee8d3064ca63","is_buy":1,"usd":557.161810519816,"tokens":261031.929105057,"price":0.00213445846425774},{"ts":1789765544000,"hash":"0xc58a744ffc30a2dec0a2ed1ca734699e0baa73a2591ef6b8fec27a6ac5824e63","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":1028.27194210596,"tokens":447617.332616072,"price":0.0022972120764321},{"ts":1789765528000,"hash":"0xa9c5855d5993f81e243224fcb165703dd0a8162a1cd424bfd0c27f953165dc39","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":1,"usd":162.064899105763,"tokens":69704.0971812907,"price":0.00232504121937416},{"ts":1789765428000,"hash":"0xff7606a8c903db95e5e078bf0ff3c9a38a49e37400217166166898b913c6a2b8","trader":"0x43370146366cfea21302962ae3a558d72bbcc487","is_buy":0,"usd":470.279389261264,"tokens":201462.916508648,"price":0.00233432235277442},{"ts":1789765411000,"hash":"0x01fdc903992f300db09fbffdc9a8e051d766266cee821613a6ccc739475e23ee","trader":"0x9550b7f65367b1e3f45b7f5e911285adc7f6fed6","is_buy":0,"usd":35.5343665000706,"tokens":15126.6382498999,"price":0.00234912516006693},{"ts":1789765272000,"hash":"0xa4bd2733c1006cce8d702799eb0bfb8d0461669d73e85f3f980e98662d48ee7b","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":7.39746429740087,"tokens":3146.69454340565,"price":0.00235086825090898},{"ts":1789765213000,"hash":"0x9d0288d3607b8f5d34b067a42f2503d23c78df77f535fdb1f02792466bb5923f","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":496.473145122674,"tokens":212610.228859728,"price":0.00233513292274488},{"ts":1789765208000,"hash":"0x0a59835a5fe2715b0188d8af8d5235941ed0cee88ae8ee9b6fca70e4185389fa","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":235.925202719197,"tokens":102059.225480837,"price":0.00231164994254727},{"ts":1789765135000,"hash":"0x3b2e08c51e82aa364a460388bb7038ebd5597a851dc34ec937b9719598f8a35a","trader":"0x4337070ac081475a9a04143106893d2606da2eed","is_buy":0,"usd":172.448775792765,"tokens":74615.8950032029,"price":0.00231115335124457},{"ts":1789765104000,"hash":"0x18a7d878aee91459f322a903439f3454f55b3c2388b3c71e5fd6756a85d2516d","trader":"0x9550b7f65367b1e3f45b7f5e911285adc7f6fed6","is_buy":0,"usd":35.7648643336555,"tokens":15435.3451529591,"price":0.00231707577506286},{"ts":1789764871000,"hash":"0x1e6c8448c2a622a665e8e540506f093131149d9f8a4bf1e1fe40595a3016852c","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.31294793499925,"tokens":566.022811374983,"price":0.00231960251179601},{"ts":1789764831000,"hash":"0x2f6bd64ac14c62c296ab5080bff14dabe9b6fb25b0f1f37ac0eb5639e1fbf09b","trader":"0x499cbcef3790e1050d353c96ebcd325830238860","is_buy":1,"usd":131.02956,"tokens":56602.2811374983,"price":0.00231491659641248},{"ts":1789764804000,"hash":"0x8f8a29986034bbe61c256021d81d9440e8cc25cf645c74c92f4eef88e44f282c","trader":"0x9550b7f65367b1e3f45b7f5e911285adc7f6fed6","is_buy":0,"usd":36.4130738713782,"tokens":15750.352196897,"price":0.00231188950038539},{"ts":1789764502000,"hash":"0x3d2465516a6fbdf49271e1445c0b0028b75d5b8b8e2d6f00c306b1c3406855fc","trader":"0x9550b7f65367b1e3f45b7f5e911285adc7f6fed6","is_buy":0,"usd":37.1827673275587,"tokens":16071.7879560174,"price":0.00231354267672734},{"ts":1789764223000,"hash":"0x03618a103b17136e20ceca936c7d0d2b801d2113c076fc7e1842be5877d6eba1","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.3174796874502,"tokens":570.462962832774,"price":0.00230949206747434},{"ts":1789764202000,"hash":"0x860cf27da942af4e3a9bb4e87d8cc3c0eee97eca744f49fd5ee59ce31c99bdb0","trader":"0x9550b7f65367b1e3f45b7f5e911285adc7f6fed6","is_buy":0,"usd":37.8959103481792,"tokens":16399.7836285892,"price":0.00231075672743125},{"ts":1789764183000,"hash":"0x7659761309bf80d452a100c1e08bbd64d624388b5a65ee7406c57421dee35b86","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":131.648737037242,"tokens":57046.2962832774,"price":0.00230775257316456}],"hist":[{"ts":1789135316934,"holders":2454,"top10_pct":19.916771810514426,"lp_locked_pct":0,"buys24":1488,"sells24":1531,"vol24":784363.43,"liq":126662.99,"fdv":1801298,"price":0.001801,"boosts":0},{"ts":1789168007406,"holders":2554,"top10_pct":19.800878723711932,"lp_locked_pct":0,"buys24":1769,"sells24":1797,"vol24":904204.1,"liq":126455.68,"fdv":1857182,"price":0.001857,"boosts":0},{"ts":1789196812613,"holders":2531,"top10_pct":19.512857591355623,"lp_locked_pct":0,"buys24":1415,"sells24":1578,"vol24":711613.23,"liq":124306.08,"fdv":1780605,"price":0.00178,"boosts":0},{"ts":1789230648110,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1270,"sells24":1396,"vol24":594884.72,"liq":123474.27,"fdv":1748649,"price":0.001748,"boosts":0},{"ts":1789270517232,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":696,"sells24":821,"vol24":302979.7,"liq":105837.85,"fdv":1292187,"price":0.001292,"boosts":0},{"ts":1789320992290,"holders":2371,"top10_pct":20.3832232879523,"lp_locked_pct":0,"buys24":601,"sells24":866,"vol24":325729.15,"liq":133678.27,"fdv":2080824,"price":0.00208,"boosts":0},{"ts":1789378984617,"holders":2385,"top10_pct":20.088079361251783,"lp_locked_pct":0,"buys24":609,"sells24":955,"vol24":385034.5,"liq":133745.65,"fdv":2069858,"price":0.002069,"boosts":0},{"ts":1789418310876,"holders":2388,"top10_pct":20.377433308112497,"lp_locked_pct":0,"buys24":687,"sells24":1093,"vol24":424319.21,"liq":125411.05,"fdv":1763748,"price":0.001763,"boosts":0},{"ts":1789461451368,"holders":2367,"top10_pct":0,"lp_locked_pct":0,"buys24":637,"sells24":1070,"vol24":382832.97,"liq":111014.83,"fdv":1453762,"price":0.001453,"boosts":0},{"ts":1789500061322,"holders":2359,"top10_pct":20.41804825500715,"lp_locked_pct":0,"buys24":544,"sells24":907,"vol24":287186.27,"liq":115299.3,"fdv":1613142,"price":0.001613,"boosts":0},{"ts":1789565936645,"holders":2391,"top10_pct":20.481339656571116,"lp_locked_pct":0,"buys24":718,"sells24":1065,"vol24":361047.24,"liq":132433.97,"fdv":2134844,"price":0.002134,"boosts":0},{"ts":1789610857926,"holders":2360,"top10_pct":20.424786898148184,"lp_locked_pct":0,"buys24":562,"sells24":891,"vol24":247429.72,"liq":127381.48,"fdv":1951127,"price":0.001951,"boosts":0},{"ts":1789689012588,"holders":2370,"top10_pct":20.93395527986007,"lp_locked_pct":0,"buys24":616,"sells24":1056,"vol24":311541.34,"liq":144143.97,"fdv":2475349,"price":0.002475,"boosts":0},{"ts":1789732900039,"holders":2380,"top10_pct":21.242202469520734,"lp_locked_pct":0,"buys24":548,"sells24":1046,"vol24":276981.07,"liq":156094.95,"fdv":2835399,"price":0.002835,"boosts":0},{"ts":1789769408888,"holders":2358,"top10_pct":21.328565919750275,"lp_locked_pct":0,"buys24":469,"sells24":917,"vol24":248663.53,"liq":137505.35,"fdv":2100090,"price":0.0021,"boosts":0}],"live":{"price":0.002359751755877694,"ts":1789809653124},"gt":{"ts":1789809621927,"base_token_price_usd":"0.00254029726680885","pool_fee_percentage":null,"pool_created_at":"2026-09-07T19:25:53Z","fdv_usd":"2540297.267","market_cap_usd":"2540297.267","price_change_percentage":{"m5":"-0.036","m15":"0.551","m30":"1.292","h1":"1.579","h6":"3.94","h24":"-18.057"},"transactions":{"m5":{"buys":0,"sells":3,"buyers":0,"sellers":3},"m15":{"buys":2,"sells":7,"buyers":2,"sellers":6},"m30":{"buys":4,"sells":12,"buyers":4,"sellers":9},"h1":{"buys":7,"sells":16,"buyers":7,"sellers":10},"h6":{"buys":58,"sells":136,"buyers":47,"sellers":42},"h24":{"buys":472,"sells":877,"buyers":171,"sellers":272}},"volume_usd":{"m5":"8.9777991594","m15":"645.0186537846","m30":"2594.1575626706","h1":"2968.2224991996","h6":"21519.1577132409","h24":"281031.234405902"},"reserve_in_usd":"152160.0832","pool_name":"GAGE / WETH","dex":"pons-v2-dex","token":"robinhood_0x7163ae1b5aea2f09ebc609c52b4dcac0a7a4bc2d","side":"base"},"tok":{"name":"GAGE","image_url":"https://coin-images.coingecko.com/coins/images/102176839/large/w5wyrkznf1hhp7npgdzf36otoni1.?1788877817","total_supply":1000000000},"ticks":[[1789723301037,0.0031012509801014838],[1789723361133,0.003105421538751388],[1789723421375,0.0031069103731697313],[1789723481103,0.0031069103731697313],[1789723541021,0.0031069103731697313],[1789723601065,0.0031069103731697313],[1789723661026,0.003112290893377457],[1789723721123,0.003111457108662122],[1789723781530,0.003111457108662122],[1789723841144,0.003146337700898673],[1789723901254,0.003141931622213206],[1789723961120,0.003103515348048766],[1789724021167,0.003058827501759698],[1789724081182,0.0030118724999037816],[1789724141274,0.0030118724999037816],[1789724201133,0.0030008463139865175],[1789724261194,0.002999646335466478],[1789724325121,0.0029757742862160873],[1789724381449,0.0029757742862160873],[1789724441169,0.0029757742862160873],[1789724501360,0.0029757742862160873],[1789724561321,0.0029745843334993147],[1789724621277,0.0029745843334993147],[1789724681267,0.0029745843334993147],[1789724741263,0.0029745843334993147],[1789724805381,0.0029745843334993147],[1789724862048,0.0029733948566208718],[1789724921349,0.0029749383931678137],[1789724981267,0.0029749383931678137],[1789725041436,0.00292939924267836],[1789725101283,0.00292939924267836],[1789725161347,0.002971162733703723],[1789725221319,0.003100071707759159],[1789725281502,0.003100071707759159],[1789725341390,0.003163543469978072],[1789725401532,0.003163543469978072],[1789725461641,0.003115316384519473],[1789725521412,0.0031158997957894136],[1789725581471,0.0031792218337311877],[1789725641474,0.0031785727196476177],[1789725701532,0.0032073142793487717],[1789725761731,0.0032087586469237805],[1789725822630,0.0032083886099035465],[1789725881432,0.0032277596620719855],[1789725941498,0.0032275243875847983],[1789726001476,0.0032275243875847983],[1789726061505,0.0032262337650294363],[1789726121580,0.0032262337650294363],[1789726181561,0.0032262337650294363],[1789726241625,0.0031763571683870785],[1789726301554,0.0031557532988298353],[1789726361563,0.0031544913760997405],[1789726421621,0.003138804441431946],[1789726481573,0.0031244681181195003],[1789726541765,0.0031244681181195003],[1789726601649,0.0032476522307488364],[1789726661550,0.003244063023705201],[1789726721631,0.003292301415826577],[1789726781579,0.0033137035937875945],[1789726841651,0.0033129635646493034],[1789726901650,0.0033101056156338592],[1789726961641,0.0033087819704943826],[1789727021674,0.003373612391212907],[1789727081701,0.0033729387430771543],[1789727141738,0.0033329584211700646],[1789727201659,0.0033329584211700646],[1789727261735,0.0033316256376499788],[1789727321664,0.0033316256376499788],[1789727381722,0.0033316256376499788],[1789727442159,0.0033316256376499788],[1789727501746,0.003283558873333917],[1789727561739,0.0031992176498405736],[1789727621791,0.003147751614604167],[1789727681895,0.003181626383818422],[1789727741784,0.003184497293067144],[1789727801798,0.0031164543982674215],[1789727861927,0.0030991254456236954],[1789727921810,0.0030978861672413525],[1789727981771,0.0030978861672413525],[1789728041869,0.0030972640147624397],[1789728101797,0.0030972640147624397],[1789728161869,0.003180805897012141],[1789728221895,0.0031056721100329236],[1789728281883,0.0030979753650650058],[1789728341863,0.0030979753650650058],[1789728402068,0.0030979753650650058],[1789728461953,0.0030979753650650058],[1789728521930,0.0030979753650650058],[1789728582018,0.0031024022551929954],[1789728641993,0.0031023217614085594],[1789728701944,0.0031023217614085594],[1789728762326,0.0031023217614085594],[1789728821949,0.003121252142781967],[1789728881910,0.003121252142781967],[1789728942011,0.003122198989102325],[1789729001970,0.003122198989102325],[1789729062289,0.0030572600555476086],[1789729121998,0.0030694620303148507],[1789729182013,0.0030693395569090782],[1789729242176,0.0030693395569090782],[1789729302196,0.0030629321544687056],[1789729362100,0.0030629321544687056],[1789729422017,0.003042134042317655],[1789729482078,0.003042134042317655],[1789729542042,0.003042134042317655],[1789729602123,0.003042134042317655],[1789729662050,0.003042134042317655],[1789729722230,0.003042134042317655],[1789729782173,0.002895455910223603],[1789729842161,0.002898444565142174],[1789729902153,0.0029447511026391964],[1789729962158,0.0029447511026391964],[1789730022313,0.002971339576267827],[1789730082126,0.0029692544212300436],[1789730142231,0.0029692544212300436],[1789730202164,0.002896366257096676],[1789730262232,0.002896366257096676],[1789730322349,0.002896366257096676],[1789730386198,0.0028952080580651285],[1789730442190,0.0028952080580651285],[1789730502298,0.0028952080580651285],[1789730562265,0.0028952080580651285],[1789730622320,0.0028952080580651285],[1789730682300,0.0028952080580651285],[1789730742305,0.002894050322174246],[1789730802326,0.0028613591142208194],[1789730862369,0.0028613591142208194],[1789730922436,0.0028613591142208194],[1789730982299,0.0028613591142208194],[1789731042386,0.0028602149138466843],[1789731102315,0.0028602149138466843],[1789731162457,0.0028602149138466843],[1789731222421,0.0028602149138466843],[1789731282452,0.002863817321702741],[1789731342364,0.0028626721383405193],[1789731402410,0.002854257828441083],[1789731462758,0.002854257828441083],[1789731522453,0.0028425134425188164],[1789731582465,0.0028425134425188164],[1789731642411,0.0028435230667872885],[1789731702521,0.0028435230667872885],[1789731762425,0.002846642243446518],[1789731822609,0.002846642243446518],[1789731882450,0.002846642243446518],[1789731942545,0.002845503928055139],[1789732002956,0.002845503928055139],[1789732062588,0.002845503928055139],[1789732122544,0.002845503928055139],[1789732182705,0.002845503928055139],[1789732242899,0.0028443660678533545],[1789732302595,0.0027858320882520153],[1789732362613,0.0027858320882520153],[1789732422660,0.0027858320882520153],[1789732482622,0.0027858320882520153],[1789732542718,0.0027847180896274403],[1789732602641,0.0027847180896274403],[1789732662847,0.0027847180896274403],[1789732722776,0.0027847180896274403],[1789732782615,0.0027847180896274403],[1789732842692,0.002783604536468672],[1789732902668,0.002783604536468672],[1789732962695,0.0027853663584815713],[1789733022745,0.0027853663584815713],[1789733082648,0.0027853663584815713],[1789733142747,0.002784252546093033],[1789733202693,0.002784252546093033],[1789733262894,0.002784252546093033],[1789733322717,0.002784252546093033],[1789733382819,0.002801212129509932],[1789733442728,0.0027526278780647746],[1789733502892,0.0027526278780647746],[1789733562859,0.0027526278780647746],[1789733622832,0.00277296848107208],[1789733682812,0.00277296848107208],[1789733742822,0.0027718596263471558],[1789733802862,0.0027718596263471558],[1789733862949,0.0027718596263471558],[1789733922894,0.0027718596263471558],[1789733982817,0.0027718596263471558],[1789734042905,0.002770751215031094],[1789734103011,0.002770751215031094],[1789734162975,0.0027710950001327917],[1789734222857,0.0027710950001327917],[1789734282920,0.0027710950001327917],[1789734343332,0.0027699868945754856],[1789734402977,0.0027699868945754856],[1789734463198,0.0027699868945754856],[1789734522972,0.0027699868945754856],[1789734583134,0.0026721641439293913],[1789734643030,0.002669158174222975],[1789734703052,0.002675049978493234],[1789734762945,0.0026541964746642833],[1789734823040,0.0026541964746642833],[1789734883017,0.0026541964746642833],[1789734943100,0.0027882447502445376],[1789735003023,0.002790362506384523],[1789735063171,0.002790362506384523],[1789735123041,0.002790297309955506],[1789735183131,0.002790297309955506],[1789735243189,0.002759573845203676],[1789735303116,0.002759573845203676],[1789735363206,0.002759573845203676],[1789735423070,0.002759573845203676],[1789735483214,0.002759573845203676],[1789735543100,0.0027584703467261724],[1789735603207,0.0027584703467261724],[1789735663158,0.0027584703467261724],[1789735723203,0.0027584703467261724],[1789735783149,0.002681168612244071],[1789735843207,0.0026729929322367135],[1789735903258,0.0026865128897497273],[1789735963276,0.0026865128897497273],[1789736023344,0.0026865128897497273],[1789736083263,0.0026865128897497273],[1789736143266,0.0026068154825384477],[1789736203192,0.0026068154825384477],[1789736263272,0.0025842781081644407],[1789736323388,0.0026985114236515863],[1789736383272,0.00276467639188459],[1789736443234,0.002763077083062999],[1789736503413,0.0027403327882646695],[1789736563254,0.002835577025660752],[1789736623347,0.002835577025660752],[1789736683360,0.002836574016429548],[1789736743344,0.0029106724835768075],[1789736803349,0.0029020266069533186],[1789736863603,0.0029020266069533186],[1789736923425,0.002940908775575089],[1789736983330,0.002940908775575089],[1789737043524,0.002939732764879826],[1789737103366,0.002939732764879826],[1789737163499,0.0029602121713406698],[1789737223390,0.002969590486749189],[1789737283440,0.002969590486749189],[1789737343435,0.002968403006810345],[1789737403423,0.002970820007501006],[1789737463477,0.00300758047968691],[1789737523687,0.003006464297964311],[1789737583565,0.0029860166756827413],[1789737643554,0.002913237789771404],[1789737703480,0.0029117351566599076],[1789737763447,0.0029117351566599076],[1789737823660,0.0029117351566599076],[1789737883472,0.0029117351566599076],[1789737943575,0.0029119847603951204],[1789738003524,0.0029119847603951204],[1789738063594,0.0028757814181967815],[1789738123557,0.002875767539518422],[1789738184408,0.0028711183272891456],[1789738243731,0.002869970224400576],[1789738303631,0.002834361304889596],[1789738363639,0.002834361304889596],[1789738423583,0.002834361304889596],[1789738483643,0.002834361304889596],[1789738543758,0.0028333924175080586],[1789738603702,0.0028333924175080586],[1789738663680,0.0028333924175080586],[1789738724018,0.0028262248774040756],[1789738783737,0.0028262248774040756],[1789738843726,0.0028246097558975595],[1789738903723,0.0028246097558975595],[1789738963718,0.0028246097558975595],[1789739023719,0.0028246097558975595],[1789739083775,0.0028246097558975595],[1789739143875,0.0028246097558975595],[1789739203673,0.0028246097558975595],[1789739263782,0.0028246097558975595],[1789739323728,0.0028246097558975595],[1789739383816,0.0028246097558975595],[1789739443732,0.0028246097558975595],[1789739503802,0.0028246097558975595],[1789739563861,0.0028246097558975595],[1789739623875,0.0028246097558975595],[1789739683948,0.0028246097558975595],[1789739743860,0.0028246097558975595],[1789739803950,0.0028240813616911623],[1789739863799,0.0027205765767901644],[1789739923882,0.002724182283293679],[1789739983987,0.002724182283293679],[1789740043953,0.002724182283293679],[1789740103939,0.0027178040122310698],[1789740163940,0.002716897968178607],[1789740223941,0.002716897968178607],[1789740283959,0.002716897968178607],[1789740343916,0.002716897968178607],[1789740404009,0.0027345044982129713],[1789740464567,0.002733231898997771],[1789740524001,0.0027344599951852327],[1789740584014,0.0027341893148449606],[1789740643942,0.0027339077394199383],[1789740704025,0.002726990663774591],[1789740763941,0.002726990663774591],[1789740824023,0.0027053983408006923],[1789740884075,0.002809917614599671],[1789740944086,0.002808842637958149],[1789741004319,0.0028042546282221314],[1789741064023,0.0028042546282221314],[1789741124091,0.0028031332627916844],[1789741184088,0.0028031332627916844],[1789741244269,0.0028031332627916844],[1789741304148,0.0028031332627916844],[1789741364114,0.0028031332627916844],[1789741424045,0.0028020123457728812],[1789741484368,0.002944339042593363],[1789741544123,0.002944339042593363],[1789741604242,0.002944339042593363],[1789741664174,0.002944339042593363],[1789741724112,0.002943161660202815],[1789741784132,0.002943161660202815],[1789741844174,0.002953957606911849],[1789741904177,0.00295128338250341],[1789741964119,0.00295128338250341],[1789742024173,0.0029573976998276885],[1789742084180,0.0029573246211982134],[1789742144244,0.0029565932487882387],[1789742204195,0.0029565932487882387],[1789742264248,0.0029565932487882387],[1789742324187,0.0029358289909008],[1789742384266,0.0029262441495713823],[1789742444321,0.0029262441495713823],[1789742504257,0.0029366305784219483],[1789742564301,0.0029365264405741428],[1789742624221,0.0029321071771352394],[1789742684381,0.00283949461607286],[1789742744384,0.00283949461607286],[1789742804322,0.002842328330215259],[1789742864267,0.0027962387523584984],[1789742924341,0.0026603711148938127],[1789742984301,0.0026603711148938127],[1789743044358,0.002653447798332513],[1789743104415,0.002653335904466645],[1789743164413,0.0026707355970342988],[1789743224399,0.002621858138456819],[1789743284403,0.0026216199946393366],[1789743344391,0.002698118064253528],[1789743404347,0.0026973285645816507],[1789743464496,0.0026973285645816507],[1789743524351,0.0026962499567489526],[1789743584430,0.0026962499567489526],[1789743644361,0.0027030165383236356],[1789743704430,0.0027030165383236356],[1789743764494,0.0027030165383236356],[1789743824422,0.0027019356559838162],[1789743884584,0.0027022664342370765],[1789743944479,0.0027022664342370765],[1789744004514,0.002695594579076742],[1789744064408,0.0026955237705333143],[1789744124488,0.0026943883362867587],[1789744184461,0.0027028286560678984],[1789744244572,0.0027028286560678984],[1789744304427,0.0026955229989044983],[1789744364532,0.0026884261835874636],[1789744424489,0.002687351135639163],[1789744484505,0.002685709069229038],[1789744544575,0.002686995866384481],[1789744604567,0.002686982993835498],[1789744664568,0.002690299713119264],[1789744724505,0.002614411489565642],[1789744784691,0.0026178467174648107],[1789744844506,0.0026178467174648107],[1789744904581,0.0026178467174648107],[1789744964599,0.0026178467174648107],[1789745024609,0.0026167998928356803],[1789745084556,0.002611252168359873],[1789745144586,0.0026260270285795163],[1789745204614,0.0026074097849922563],[1789745264647,0.0026074097849922563],[1789745324700,0.002578997862131423],[1789745384590,0.002578966960072287],[1789745446137,0.002578966960072287],[1789745504601,0.002578966960072287],[1789745564809,0.002578966960072287],[1789745624660,0.0025779356826817874],[1789745684799,0.0025779356826817874],[1789745744672,0.0025779356826817874],[1789745804759,0.0025779356826817874],[1789745864735,0.0025779356826817874],[1789745924802,0.0025769048176785235],[1789745984814,0.002580203953905543],[1789746044696,0.00257403744538231],[1789746105091,0.0025740045409772374],[1789746164695,0.0025304075048220064],[1789746224819,0.002529395645388026],[1789746284749,0.0025310281595761794],[1789746344809,0.0025310281595761794],[1789746404734,0.0025310281595761794],[1789746464816,0.0025310281595761794],[1789746524923,0.002530016051954755],[1789746584811,0.002530201311459681],[1789746644812,0.002530201311459681],[1789746704740,0.002530201311459681],[1789746765012,0.002530201311459681],[1789746824783,0.00253878777156772],[1789746884839,0.0025386693680407133],[1789746944835,0.0025386693680407133],[1789747004901,0.0025386693680407133],[1789747064806,0.0025314922078869834],[1789747124893,0.0025519766275034932],[1789747184970,0.0025517705542858504],[1789747244896,0.0025520881572935984],[1789747304884,0.00255245347730955],[1789747364969,0.002546977440823963],[1789747424959,0.002521507493714341],[1789747484859,0.0025215007869709588],[1789747544984,0.0025149193617693025],[1789747604925,0.0025149193617693025],[1789747665025,0.0025149193617693025],[1789747725007,0.002508376761195105],[1789747784915,0.002508376761195105],[1789747845071,0.0023994384493710107],[1789747904977,0.002402700177172385],[1789747964989,0.002402700177172385],[1789748025035,0.002419056087413644],[1789748085004,0.002419056087413644],[1789748144959,0.00237574986608408],[1789748205072,0.0023820714090142915],[1789748265054,0.0023884561948515513],[1789748325075,0.002388328627443874],[1789748384996,0.002388328627443874],[1789748445374,0.0023506541065124974],[1789748505064,0.00236532002232201],[1789748564994,0.002365411663882383],[1789748625136,0.002365411663882383],[1789748685088,0.0023780514861201536],[1789748745100,0.002377038228595312],[1789748805050,0.0023960611422180465],[1789748865076,0.0023958697842913885],[1789748925207,0.0024498660849248456],[1789748985137,0.0024498660849248456],[1789749045245,0.0020332749035236295],[1789749105396,0.002148117856490644],[1789749165243,0.0021586754749203024],[1789749225124,0.002185671940737333],[1789749285229,0.002185671940737333],[1789749345126,0.002182219427562238],[1789749405207,0.002238273235569189],[1789749465155,0.0022413364476592218],[1789749525156,0.0021761908423552755],[1789749585214,0.0021494625565554137],[1789749645218,0.002229272286627927],[1789749705266,0.0022496258661255284],[1789749766609,0.002233829422639158],[1789749825222,0.002273777532278409],[1789749885350,0.002182023825604537],[1789749945411,0.0022692575091296926],[1789750005228,0.0023115089557169104],[1789750065247,0.0022995861542419544],[1789750125237,0.002149940307284907],[1789750185404,0.0022963283243826373],[1789750249569,0.002297132354530016],[1789750305301,0.0023127718360291994],[1789750365495,0.002315283344036197],[1789750425271,0.0023112055977740666],[1789750485389,0.0023112055977740666],[1789750545284,0.0023127552818678356],[1789750605464,0.0023127552818678356],[1789750665341,0.0022671848660600286],[1789750725385,0.002327361319951499],[1789750785343,0.002327361319951499],[1789750845521,0.0022916042695240208],[1789750905504,0.002291573805467703],[1789750965483,0.002288595740898699],[1789751025474,0.002286152129414771],[1789751085449,0.002286152129414771],[1789751145646,0.002286152129414771],[1789751205510,0.002286152129414771],[1789751265603,0.0022861529396798457],[1789751325443,0.002282372045640545],[1789751385624,0.002282372045640545],[1789751445534,0.0022794299655187105],[1789751505536,0.0022794299655187105],[1789751565479,0.0022719562860522213],[1789751625540,0.002261165021138834],[1789751685589,0.0022550066755343046],[1789751745542,0.0022550066755343046],[1789751805724,0.002284803086676003],[1789751865593,0.002284803086676003],[1789751925610,0.002235070689529734],[1789751985555,0.0022350408569056348],[1789752045684,0.0022350408569056348],[1789752105722,0.0022411776850714293],[1789752165612,0.0022411776850714293],[1789752225654,0.002237675540027187],[1789752285628,0.002240489690440106],[1789752345937,0.0022632505116656123],[1789752405614,0.0022632505116656123],[1789752465634,0.0022632505116656123],[1789752525929,0.0022598285372533626],[1789752585699,0.002211670713938062],[1789752645741,0.002219607680723734],[1789752705761,0.002222003525336496],[1789752765648,0.0022234816880272465],[1789752825703,0.0021962296945391524],[1789752885868,0.0021962296945391524],[1789752945918,0.0021954520801229786],[1789753005691,0.0021841561288991934],[1789753065775,0.0021833857486448244],[1789753125762,0.0021795034476352897],[1789753185959,0.002166424234908925],[1789753245838,0.0021696845959576854],[1789753305679,0.002169976055292206],[1789753365771,0.002175930997608458],[1789753425721,0.0021728945784366188],[1789753485855,0.0021728945784366188],[1789753545729,0.002188406272453037],[1789753605796,0.002188406272453037],[1789753665874,0.002188406272453037],[1789753725783,0.002185404900183121],[1789753785891,0.002185404900183121],[1789753845840,0.002185404900183121],[1789753905928,0.002283219306111997],[1789753965805,0.0022822089035985814],[1789754025805,0.002279076434767324],[1789754085833,0.002279076434767324],[1789754145935,0.002279076434767324],[1789754206030,0.0022960118725829093],[1789754265797,0.0022959242966953024],[1789754325925,0.0022928267082492257],[1789754385864,0.0022552407039968794],[1789754447036,0.0022552407039968794],[1789754505926,0.0022552407039968794],[1789754565974,0.0022552407039968794],[1789754625812,0.0022565735763895255],[1789754685956,0.0022565735763895255],[1789754745916,0.0022565735763895255],[1789754805916,0.0022565735763895255],[1789754865884,0.0022565735763895255],[1789754925978,0.0022536746658806685],[1789754985953,0.002259775966942196],[1789755045947,0.002259775966942196],[1789755106050,0.002267768446412118],[1789755166011,0.002267768446412118],[1789755225950,0.0022904515506984],[1789755285913,0.0022904515506984],[1789755346031,0.0022898887404091805],[1789755405971,0.0023118071432080547],[1789755466044,0.002218770501241473],[1789755525971,0.002218770501241473],[1789755586057,0.0022126532199048736],[1789755646034,0.0021998088040959753],[1789755706028,0.002230801382753642],[1789755766115,0.0022275165713370733],[1789755826092,0.002181929266564905],[1789755886086,0.002181929266564905],[1789755946006,0.002181929266564905],[1789756006040,0.002181929266564905],[1789756066009,0.002178815249886255],[1789756126123,0.002178815249886255],[1789756186034,0.002178815249886255],[1789756246213,0.002178815249886255],[1789756306111,0.002178815249886255],[1789756366114,0.0021757699768093085],[1789756426118,0.0021757699768093085],[1789756486023,0.0021757699768093085],[1789756546135,0.0021757699768093085],[1789756606079,0.00218570792304184],[1789756666207,0.0022014026334529553],[1789756726106,0.002204187269334378],[1789756786143,0.002204187269334378],[1789756846238,0.0021793127463495946],[1789756906136,0.0021793127463495946],[1789756966207,0.0021793127463495946],[1789757026197,0.0021763869431815244],[1789757086326,0.0021763869431815244],[1789757146255,0.0021763869431815244],[1789757206199,0.0021763869431815244],[1789757266255,0.0021763869431815244],[1789757326305,0.0021735253687516663],[1789757386222,0.0021735253687516663],[1789757446274,0.0021735253687516663],[1789757506183,0.0021735253687516663],[1789757566273,0.0021735253687516663],[1789757626232,0.0021707264978431486],[1789757686310,0.0021707264978431486],[1789757746290,0.0021707264978431486],[1789757806275,0.0021707264978431486],[1789757866288,0.0021707264978431486],[1789757926225,0.002167988846165001],[1789757986384,0.00222534265665786],[1789758046400,0.002236861091946792],[1789758106289,0.002236861091946792],[1789758166223,0.002236861091946792],[1789758226361,0.0022340546422811402],[1789758286374,0.0022372317105342904],[1789758346372,0.0022372317105342904],[1789758406455,0.002241921866859534],[1789758466362,0.002192354239141599],[1789758526376,0.002189685518695673],[1789758586422,0.002189685518695673],[1789758646383,0.002189685518695673],[1789758706483,0.002189685518695673],[1789758766387,0.002224717703870664],[1789758826342,0.0022216903687948585],[1789758886511,0.002227369385847517],[1789758946505,0.002227369385847517],[1789759006380,0.002227369385847517],[1789759066423,0.0022235030858119053],[1789759126441,0.002220828501810878],[1789759186462,0.002220828501810878],[1789759246578,0.0022223264761763893],[1789759306549,0.0022223264761763893],[1789759366385,0.002222205142918462],[1789759426501,0.002219641767416392],[1789759486424,0.002219641767416392],[1789759546476,0.002219641767416392],[1789759606475,0.002215094949315669],[1789759666540,0.002211306738901775],[1789759726493,0.002224434493957205],[1789759786404,0.00221838558912826],[1789759846566,0.00221838558912826],[1789759906454,0.00221838558912826],[1789759966573,0.00221838558912826],[1789760026431,0.002213795800149261],[1789760086550,0.0022168298531221307],[1789760146564,0.0022168298531221307],[1789760206550,0.0022168298531221307],[1789760266541,0.0022256369229766808],[1789760326543,0.002223218581982085],[1789760386641,0.0021970625530786264],[1789760446610,0.0021970625530786264],[1789760506537,0.0021970625530786264],[1789760566502,0.0021971867975146527],[1789760626587,0.0021948620707668218],[1789760686734,0.0021948620707668218],[1789760746738,0.0021946973420154297],[1789760806569,0.0022245349552623057],[1789760866567,0.0022242323087170385],[1789760926650,0.0022456244653670464],[1789760990643,0.0022456244653670464],[1789761046637,0.0022456244653670464],[1789761106691,0.0022456244653670464],[1789761166705,0.0022456244653670464],[1789761226610,0.002243317509373247],[1789761286695,0.002243317509373247],[1789761346652,0.002243317509373247],[1789761406740,0.002243317509373247],[1789761466765,0.002243317509373247],[1789761526729,0.0022531494222022114],[1789761586735,0.002253028045608447],[1789761646719,0.002253028045608447],[1789761706804,0.002253028045608447],[1789761766856,0.002253028045608447],[1789761826786,0.00225080141391989],[1789761887426,0.00225080141391989],[1789761946883,0.00225080141391989],[1789762006855,0.00225080141391989],[1789762067121,0.00225080141391989],[1789762126825,0.0022486225157780575],[1789762186843,0.002249801473324654],[1789762246891,0.002249801473324654],[1789762306935,0.002249801473324654],[1789762366805,0.0022503993283011082],[1789762426929,0.002248264549141059],[1789762486815,0.0022506786215081374],[1789762546911,0.0022662639985686272],[1789762606908,0.002266106920674579],[1789762666932,0.002266106920674579],[1789762726888,0.002266106920674579],[1789762786980,0.0022639928701269196],[1789762847051,0.0022639928701269196],[1789762906978,0.0022639928701269196],[1789762966955,0.0022639928701269196],[1789763026932,0.0022639928701269196],[1789763086994,0.0022619239694262627],[1789763147102,0.0022619239694262627],[1789763207031,0.0022619239694262627],[1789763266986,0.0022619239694262627],[1789763327085,0.0022619239694262627],[1789763386992,0.002259899196935709],[1789763447068,0.002259899196935709],[1789763507136,0.002259899196935709],[1789763567136,0.002259899196935709],[1789763627189,0.002259899196935709],[1789763687120,0.0022579175564559893],[1789763747119,0.002251502530372365],[1789763807255,0.002251502530372365],[1789763867214,0.002251502530372365],[1789763927241,0.002159935826188746],[1789763987246,0.0021597081091871795],[1789764047105,0.0021585401015903577],[1789764107149,0.0021585401015903577],[1789764167138,0.0021585401015903577],[1789764227216,0.0021640845123593253],[1789764287204,0.0021640845123593253],[1789764347474,0.0021640845123593253],[1789764407223,0.0021640845123593253],[1789764467283,0.0021640845123593253],[1789764527293,0.0021618584621147657],[1789764587154,0.0021618584621147657],[1789764647381,0.0021618584621147657],[1789764707387,0.0021618584621147657],[1789764767245,0.0021618584621147657],[1789764827299,0.002159680263539493],[1789764887219,0.0021674448277441446],[1789764947283,0.0021674448277441446],[1789765007281,0.0021674448277441446],[1789765067372,0.0021674448277441446],[1789765127198,0.0021653018834280145],[1789765187309,0.0021549873711250093],[1789765247225,0.002198992792417444],[1789765307304,0.0021985460895176754],[1789765367270,0.0021985460895176754],[1789765427316,0.0021964006195889863],[1789765487287,0.002168123270669103],[1789765547305,0.0021165319993720383],[1789765607391,0.0020478980335276475],[1789765667568,0.0020484321378121473],[1789765727376,0.002046359538939334],[1789765787322,0.002046359538939334],[1789765847471,0.002046359538939334],[1789765907324,0.0020211311282136244],[1789765967460,0.001995188109172181],[1789766027333,0.001984447963753014],[1789766087398,0.001984447963753014],[1789766147395,0.0020130196820270473],[1789766207391,0.00201273091800114],[1789766267389,0.0020232218226110253],[1789766327453,0.002065070269963092],[1789766387494,0.002064917038852036],[1789766447385,0.002064917038852036],[1789766507472,0.002066443996184318],[1789766567455,0.0020535845813218242],[1789766627475,0.0020517828677710744],[1789766687423,0.0020723958463591385],[1789766747491,0.0020660429874385855],[1789766807502,0.0020675703609433892],[1789766867482,0.0020675703609433892],[1789766927575,0.0020667170780773844],[1789766987612,0.002047653834046936],[1789767047490,0.002047653834046936],[1789767107597,0.002055663079365169],[1789767167555,0.0020560287395557553],[1789767227489,0.0020560287395557553],[1789767287629,0.0020252814835772714],[1789767347571,0.002000312180222426],[1789767407635,0.002000312180222426],[1789767467670,0.0020124742958727983],[1789767527636,0.0020122435465601326],[1789767587610,0.0020106124626874215],[1789767647510,0.0019737225903006233],[1789767707585,0.0019737225903006233],[1789767767590,0.0019737225903006233],[1789767827580,0.0019737225903006233],[1789767887557,0.0019714250574547365],[1789767947588,0.0019714250574547365],[1789768007687,0.0019714250574547365],[1789768067653,0.0019714250574547365],[1789768127579,0.0019714250574547365],[1789768187639,0.001969877678878425],[1789768247645,0.0019704741752780133],[1789768308025,0.0019706680560502804],[1789768367608,0.0019706680560502804],[1789768427605,0.0019731841629483625],[1789768487730,0.001971693418878307],[1789768547609,0.001971693418878307],[1789768607665,0.001971693418878307],[1789768667664,0.002019087240557857],[1789768727732,0.002002955121926881],[1789768787950,0.002017123668615571],[1789768847718,0.002017123668615571],[1789768907730,0.002036965817025709],[1789768967648,0.002036965817025709],[1789769027737,0.001970072945863492],[1789769087671,0.0019686445874297276],[1789769147883,0.001969200411193393],[1789769208313,0.001969200411193393],[1789769267808,0.001969200411193393],[1789769327747,0.0019517585116101805],[1789769387811,0.0019480058794782917],[1789769447818,0.0019480058794782917],[1789769507797,0.0019275811750004473],[1789769567982,0.0019275811750004473],[1789769627759,0.0019349913479263555],[1789769687867,0.0019336559957543287],[1789769747925,0.0019341327918079364],[1789769807818,0.0019369392437187062],[1789769867828,0.0019424749891227594],[1789769927884,0.0019424749891227594],[1789769987844,0.0018943656136564332],[1789770047897,0.0018691629847327927],[1789770107882,0.0018643811870809673],[1789770167957,0.001871348140235314],[1789770227944,0.001871278277521829],[1789770287944,0.0018600356871231074],[1789770347992,0.0018661976897365107],[1789770408007,0.0018717216745035175],[1789770467953,0.001856399847607052],[1789770528376,0.001873145918743794],[1789770588031,0.0018719488211766209],[1789770648001,0.0019389958399384784],[1789770708028,0.0019294327994280715],[1789770767992,0.0019294327994280715],[1789770828035,0.0019296869727086624],[1789770888052,0.0019284602974296073],[1789770948026,0.0019284602974296073],[1789771008048,0.0019284602974296073],[1789771068091,0.0019284602974296073],[1789771129431,0.0019284602974296073],[1789771188276,0.0019272592901196958],[1789771248235,0.001929373495313881],[1789771308217,0.0018568922830019944],[1789771368507,0.0018699328947098057],[1789771428142,0.0018754372327079044],[1789771488334,0.0018945317914286126],[1789771548203,0.0018748675199596904],[1789771608112,0.0018752842046322197],[1789771668178,0.001877646642909498],[1789771728174,0.001877646642909498],[1789771788185,0.001877646642909498],[1789771848233,0.001877646642909498],[1789771908593,0.0018761830063127787],[1789771968298,0.0018761830063127787],[1789772028376,0.0018761830063127787],[1789772088361,0.0018761830063127787],[1789772148261,0.0018871862833952516],[1789772208221,0.0018952330992914055],[1789772268264,0.0019000747740352977],[1789772328256,0.0019000747740352977],[1789772388254,0.0019000747740352977],[1789772448284,0.0019154164694053],[1789772508320,0.001913704319162682],[1789772568333,0.001913242869005032],[1789772628228,0.001913242869005032],[1789772688351,0.0019225330828063726],[1789772748331,0.0019225330828063726],[1789772808409,0.001921105788557479],[1789772868361,0.001921105788557479],[1789772928353,0.001921105788557479],[1789772988331,0.001922072634154662],[1789773048341,0.0019234476161043785],[1789773108410,0.001922047854153955],[1789773168400,0.0019411026471004163],[1789773228404,0.0019408957765403917],[1789773288336,0.001959849967899933],[1789773348617,0.001959849967899933],[1789773408363,0.0019581837672572673],[1789773468503,0.0019581837672572673],[1789773528380,0.0019581837672572673],[1789773588464,0.0019581837672572673],[1789773648380,0.0019581837672572673],[1789773708434,0.0019535898284084195],[1789773768403,0.00204324415060971],[1789773828495,0.00204324415060971],[1789773888580,0.00204324415060971],[1789773948478,0.00204324415060971],[1789774008517,0.0020418017052831255],[1789774068544,0.0020418017052831255],[1789774128491,0.0020418017052831255],[1789774188453,0.0020418017052831255],[1789774248532,0.0020418017052831255],[1789774308449,0.0020379091817269352],[1789774368510,0.0020379091817269352],[1789774428487,0.0020379091817269352],[1789774488575,0.0020379091817269352],[1789774548561,0.0020379091817269352],[1789774608561,0.0020379091817269352],[1789774668654,0.0020373673014939986],[1789774728623,0.0019822952444701687],[1789774788633,0.0019816651580497244],[1789774848686,0.0019816651580497244],[1789774908641,0.0019816651580497244],[1789774968559,0.0019816651580497244],[1789775028820,0.0019812462578401194],[1789775088586,0.001979934202418259],[1789775148647,0.001979934202418259],[1789775208641,0.001979934202418259],[1789775268670,0.0018429088577070695],[1789775328642,0.0018628475578734353],[1789775388787,0.0018626431222494007],[1789775448720,0.0018626431222494007],[1789775508607,0.0018524918627629834],[1789775568729,0.001870188156248014],[1789775628654,0.0018728096570766635],[1789775688718,0.0018728096570766635],[1789775748897,0.0018728096570766635],[1789775808930,0.0018719986237830618],[1789775868819,0.001873885561866966],[1789775928800,0.0018424463690980973],[1789775988917,0.0018424443840829952],[1789776048789,0.0019056009497857719],[1789776108796,0.0019390117636293364],[1789776168730,0.0019371201489943777],[1789776228820,0.0019371201489943777],[1789776288776,0.0019371201489943777],[1789776348820,0.001837874396495243],[1789776408757,0.001837874396495243],[1789776468977,0.001837874396495243],[1789776528910,0.0018996793317628822],[1789776588962,0.0018992274824515293],[1789776648899,0.0019021206385585422],[1789776708875,0.0019021206385585422],[1789776769179,0.0019021206385585422],[1789776828845,0.0019021206385585422],[1789776888948,0.0019021206385585422],[1789776948859,0.001898277482297178],[1789777008951,0.001898277482297178],[1789777068873,0.001898277482297178],[1789777129032,0.0018859479884093529],[1789777189125,0.0018859479884093529],[1789777249092,0.0018832821106798204],[1789777309057,0.0018990019970643425],[1789777369024,0.0019527877576708506],[1789777429008,0.0019573535558661628],[1789777489023,0.0019573535558661628],[1789777549048,0.001954532384519781],[1789777609082,0.001959846572293072],[1789777669040,0.0020414505430046193],[1789777729006,0.0020397567589929308],[1789777789242,0.0020397567589929308],[1789777849013,0.0019725242750651805],[1789777909105,0.001963747418584731],[1789777969156,0.001963747418584731],[1789778029110,0.001963747418584731],[1789778089102,0.001965159666704374],[1789778149230,0.001962944434247865],[1789778209127,0.001962944434247865],[1789778269061,0.001962944434247865],[1789778329118,0.001962944434247865],[1789778389231,0.001962944434247865],[1789778449295,0.001961062162501783],[1789778509098,0.001961062162501783],[1789778569184,0.001961062162501783],[1789778629258,0.0019608109425096076],[1789778689190,0.0019608109425096076],[1789778749169,0.001958690418420738],[1789778809270,0.001958690418420738],[1789778869269,0.001972938055429872],[1789778929254,0.0019002729616322774],[1789778989275,0.0019085028580490687],[1789779049310,0.0019085028580490687],[1789779109280,0.0019084184788454416],[1789779169203,0.0021126691043560283],[1789779229319,0.002109926984458029],[1789779289230,0.002109926984458029],[1789779353244,0.002109926984458029],[1789779409278,0.002109926984458029],[1789779469348,0.002109926984458029],[1789779529338,0.0021884541655701295],[1789779589341,0.0021867703559814464],[1789779649457,0.0021287584539524734],[1789779709396,0.0021287584539524734],[1789779769542,0.0021283857065512862],[1789779829319,0.0021659957726784707],[1789779889437,0.002166439276472636],[1789779949328,0.002164341465212529],[1789780009410,0.002164341465212529],[1789780069478,0.0021638148330262613],[1789780129425,0.0021611395627465094],[1789780189414,0.0021611395627465094],[1789780249419,0.0021107403203763364],[1789780309508,0.0021107403203763364],[1789780369554,0.0021107403203763364],[1789780429493,0.002108214347185539],[1789780489432,0.002107742574923528],[1789780549502,0.002107742574923528],[1789780609419,0.002107742574923528],[1789780669570,0.002107742574923528],[1789780729519,0.002105734286664748],[1789780789519,0.002105734286664748],[1789780849596,0.002105734286664748],[1789780909498,0.002105734286664748],[1789780969569,0.002105734286664748],[1789781029560,0.0021033168788857927],[1789781089575,0.002109223410508952],[1789781149645,0.002114519126485526],[1789781209562,0.002114519126485526],[1789781269570,0.002114519126485526],[1789781329695,0.002112135189447079],[1789781389598,0.002110456359166457],[1789781449607,0.002110456359166457],[1789781509580,0.0020971780143097126],[1789781569581,0.0020949580535559987],[1789781629593,0.002092654090863772],[1789781689646,0.002092654090863772],[1789781749678,0.0020906241200539044],[1789781809542,0.0020906241200539044],[1789781869661,0.0020906241200539044],[1789781929562,0.0020906241200539044],[1789781989732,0.0020883732004450947],[1789782049713,0.0020883732004450947],[1789782109699,0.0020883732004450947],[1789782169667,0.0020883732004450947],[1789782229660,0.0020883732004450947],[1789782289665,0.0020861267213850778],[1789782349733,0.0020861267213850778],[1789782409678,0.0020861267213850778],[1789782469630,0.0020861267213850778],[1789782529783,0.002083735556835157],[1789782589669,0.002044271619238134],[1789782649850,0.002044271619238134],[1789782709770,0.002044271619238134],[1789782769747,0.002044271619238134],[1789782829761,0.002171700012883722],[1789782889746,0.002167890510498291],[1789782949745,0.002167890510498291],[1789783009808,0.002167890510498291],[1789783069860,0.0021755546431428347],[1789783129700,0.0021755546431428347],[1789783189762,0.002173350569656163],[1789783249798,0.0021362442540016377],[1789783309780,0.0021362442540016377],[1789783369764,0.0022202832151103032],[1789783429844,0.0022194143088061376],[1789783489808,0.0022171886525938645],[1789783549827,0.0022171886525938645],[1789783609907,0.0022171886525938645],[1789783669890,0.0022170274302194324],[1789783729854,0.0022170274302194324],[1789783789767,0.002214849771139032],[1789783849987,0.002214849771139032],[1789783909792,0.002214849771139032],[1789783969868,0.002214849771139032],[1789784029848,0.002214849771139032],[1789784089846,0.0022127187766247257],[1789784149859,0.0022127187766247257],[1789784209809,0.0022127187766247257],[1789784269858,0.0022127187766247257],[1789784329834,0.0022083531429930277],[1789784390019,0.002209334044091647],[1789784449850,0.002209334044091647],[1789784509939,0.002209334044091647],[1789784569874,0.002209334044091647],[1789784629974,0.002209334044091647],[1789784689946,0.002207295017280739],[1789784749937,0.002207295017280739],[1789784809949,0.002207295017280739],[1789784870078,0.002207295017280739],[1789784929971,0.002207295017280739],[1789784989904,0.0022052995084295398],[1789785050027,0.0022052995084295398],[1789785109968,0.002174005069987812],[1789785170045,0.0021884028589269178],[1789785230048,0.002194264579020737],[1789785289954,0.00211709766591343],[1789785350009,0.00211709766591343],[1789785410019,0.00211709766591343],[1789785470029,0.0021467541225792005],[1789785529952,0.002143497438330647],[1789785590028,0.0021412681405698075],[1789785650146,0.0021412681405698075],[1789785710045,0.0021088637832587472],[1789785770072,0.0021088637832587472],[1789785830048,0.0021088637832587472],[1789785890049,0.0021071097506009137],[1789785950035,0.0021071097506009137],[1789786010134,0.002105997025692736],[1789786070104,0.002155931402219588],[1789786130106,0.002155423303272446],[1789786190021,0.0020756283041667403],[1789786250269,0.0020756283041667403],[1789786310046,0.0020756283041667403],[1789786370221,0.002078543912492275],[1789786430290,0.002078543912492275],[1789786490200,0.002076895490320664],[1789786550121,0.002076895490320664],[1789786614204,0.002076895490320664],[1789786670214,0.002076895490320664],[1789786730186,0.002076895490320664],[1789786790144,0.0020753243768037834],[1789786850118,0.0020753716612213215],[1789786910187,0.0020711020568973857],[1789786970132,0.0020710721325459328],[1789787030481,0.0020710721325459328],[1789787090215,0.002069497477942181],[1789787150230,0.0020765737279813457],[1789787210273,0.0020765737279813457],[1789787270203,0.0022363198922023984],[1789787330220,0.0022342051706530446],[1789787390173,0.0022330731054787216],[1789787450305,0.0022266569221370018],[1789787510170,0.0022266569221370018],[1789787570230,0.0022266048998804194],[1789787630200,0.0022266048998804194],[1789787690227,0.0022255011231238713],[1789787750220,0.0022255011231238713],[1789787810223,0.0022255011231238713],[1789787870516,0.0022255011231238713],[1789787930283,0.0022255011231238713],[1789787990368,0.00227946930970033],[1789788050221,0.00227946930970033],[1789788110393,0.0023052285994386973],[1789788170238,0.0023051794140463815],[1789788230353,0.0023051794140463815],[1789788290251,0.002304062732251647],[1789788350348,0.002304062732251647],[1789788410541,0.0023074669889053268],[1789788470307,0.0023074669889053268],[1789788530363,0.0023074669889053268],[1789788590367,0.002293843284120336],[1789788650468,0.002292756989660277],[1789788710433,0.0022513724757010755],[1789788770388,0.002235354643646115],[1789788830319,0.0022351910368564537],[1789788890396,0.0022351910368564537],[1789788950419,0.0022341670249021303],[1789789010395,0.0022341670249021303],[1789789070461,0.0022341670249021303],[1789789130389,0.0022341670249021303],[1789789190452,0.0022341670249021303],[1789789250455,0.0022331641757630527],[1789789310538,0.0022331641757630527],[1789789370356,0.002229117738688698],[1789789430644,0.002229117738688698],[1789789490440,0.002229117738688698],[1789789550467,0.0022281382693993277],[1789789610637,0.0022312247953916228],[1789789670498,0.002231193898392939],[1789789730451,0.002231193898392939],[1789789790474,0.002231193898392939],[1789789850525,0.0022302647093704452],[1789789910428,0.0022343690850405136],[1789789970677,0.0022343690850405136],[1789790030595,0.0022343690850405136],[1789790090492,0.0022344333588653342],[1789790150480,0.0022334892978214424],[1789790210494,0.0022334892978214424],[1789790270487,0.0022334892978214424],[1789790330486,0.0022334892978214424],[1789790390553,0.0022334892978214424],[1789790450550,0.0022325329312535475],[1789790510564,0.0022238327696447167],[1789790570504,0.0022238327696447167],[1789790630575,0.0022238327696447167],[1789790690508,0.0022215042379906394],[1789790750586,0.0022206054077596373],[1789790810511,0.0022206054077596373],[1789790870581,0.00222043413999163],[1789790930605,0.00222043413999163],[1789790990646,0.00222043413999163],[1789791050709,0.0022194832238749667],[1789791110632,0.002214930651741801],[1789791170769,0.002214930651741801],[1789791230569,0.002214930651741801],[1789791290750,0.002214930651741801],[1789791350569,0.002214044945201922],[1789791410669,0.002214044945201922],[1789791470581,0.0021766544010810773],[1789791530662,0.0021766544010810773],[1789791590678,0.002175662961293191],[1789791650654,0.002174792957118626],[1789791710683,0.002174792957118626],[1789791770718,0.002174792957118626],[1789791830735,0.002174792957118626],[1789791890779,0.002174792957118626],[1789791950893,0.0021739233008413574],[1789792010691,0.0021786655635711314],[1789792070755,0.0021786655635711314],[1789792130699,0.0021786655635711314],[1789792190874,0.0021786655635711314],[1789792250872,0.00213767481847582],[1789792310893,0.002139154026413216],[1789792370783,0.002139154026413216],[1789792430692,0.002139154026413216],[1789792490850,0.002139154026413216],[1789792550937,0.002138260952281222],[1789792610917,0.002138260952281222],[1789792670717,0.002138260952281222],[1789792730770,0.002138260952281222],[1789792790759,0.002138260952281222],[1789792850835,0.0021374059044232175],[1789792910820,0.0021515631545096195],[1789792970819,0.0021515631545096195],[1789793030812,0.0021515631545096195],[1789793090776,0.0021515631545096195],[1789793150835,0.0021507027873665617],[1789793210765,0.002137050186518553],[1789793270834,0.002137050186518553],[1789793330800,0.002137050186518553],[1789793390851,0.002137050186518553],[1789793450930,0.0021361956228216],[1789793510911,0.0021361956228216],[1789793570889,0.002136480191163789],[1789793630907,0.002136480191163789],[1789793690920,0.0021359182930061173],[1789793750858,0.0021350641819307776],[1789793810909,0.0021350641819307776],[1789793870890,0.0021567266539721515],[1789793931020,0.0021567266539721515],[1789793990868,0.002158200528224741],[1789794050938,0.00215733750692847],[1789794110908,0.00215733750692847],[1789794171121,0.00215733750692847],[1789794230913,0.002163317764232702],[1789794290874,0.0021633947585995655],[1789794350948,0.0021633947585995655],[1789794410932,0.0021624542079155982],[1789794471097,0.0021624542079155982],[1789794530970,0.0021624542079155982],[1789794591078,0.0021624542079155982],[1789794651052,0.0021624542079155982],[1789794711084,0.0021615894856577555],[1789794771019,0.0021615894856577555],[1789794831164,0.0021615894856577555],[1789794891085,0.0021615894856577555],[1789794951069,0.002104678468494429],[1789795011127,0.002103836849601115],[1789795070994,0.0021504594298176276],[1789795131104,0.0021504594298176276],[1789795191038,0.0021503838879848025],[1789795251160,0.0021503838879848025],[1789795311053,0.0021495239924068797],[1789795371107,0.0021495239924068797],[1789795431177,0.0021495239924068797],[1789795491152,0.0021495239924068797],[1789795551240,0.0021495239924068797],[1789795611155,0.002148664440684029],[1789795671249,0.002148664440684029],[1789795731221,0.002148664440684029],[1789795791269,0.002148664440684029],[1789795851178,0.002148664440684029],[1789795911254,0.002095009698104571],[1789795971111,0.002095009698104571],[1789796031203,0.002095009698104571],[1789796091193,0.00209429209908317],[1789796151186,0.0020419866174260417],[1789796211208,0.002041170067752138],[1789796271126,0.002041170067752138],[1789796331213,0.002041170067752138],[1789796391139,0.002043215646139791],[1789796451205,0.0020433522335857528],[1789796511150,0.002042535137829216],[1789796571215,0.002042535137829216],[1789796631207,0.002042535137829216],[1789796691217,0.002042535137829216],[1789796751518,0.002042535137829216],[1789796811267,0.002041751595220531],[1789796871384,0.002041751595220531],[1789796931183,0.002041751595220531],[1789796991286,0.002050333599018349],[1789797051208,0.00206369746792674],[1789797111342,0.0020627380055049708],[1789797171243,0.0020627380055049708],[1789797231302,0.0020627380055049708],[1789797291270,0.0021172942476831024],[1789797351287,0.002116738020151814],[1789797411385,0.002115856876900929],[1789797471425,0.002115856876900929],[1789797531391,0.002115856876900929],[1789797591297,0.002115856876900929],[1789797651446,0.002115856876900929],[1789797711276,0.002126292904035411],[1789797771375,0.002126179636433924],[1789797831323,0.0021258555199757355],[1789797891384,0.0021258555199757355],[1789797951466,0.0021258555199757355],[1789798011371,0.0021250054328023973],[1789798071379,0.0021250054328023973],[1789798131431,0.0021250054328023973],[1789798191405,0.0021250612951048877],[1789798251363,0.0021250612951048877],[1789798311468,0.0021242115255262163],[1789798371385,0.0021242115255262163],[1789798431454,0.0021242115255262163],[1789798491400,0.0020912817991664066],[1789798551388,0.0020890553537798533],[1789798611474,0.002088219982258151],[1789798671451,0.002088219982258151],[1789798731476,0.002140728180840423],[1789798791600,0.002140728180840423],[1789798851532,0.002140728180840423],[1789798911451,0.002139872146386982],[1789798971477,0.0021399168404579094],[1789799031494,0.0021783263348671604],[1789799091474,0.0021783263348671604],[1789799151481,0.0021783263348671604],[1789799211472,0.002169872331841047],[1789799271542,0.002169872331841047],[1789799331535,0.002169815269694512],[1789799391578,0.002169815269694512],[1789799451500,0.002169815269694512],[1789799511567,0.002179737973498413],[1789799571506,0.002179737973498413],[1789799631549,0.002179737973498413],[1789799691466,0.002179737973498413],[1789799751683,0.002179737973498413],[1789799811545,0.0021788663398078353],[1789799871556,0.0021788663398078353],[1789799931617,0.0021788663398078353],[1789799991618,0.002185519169958938],[1789800051710,0.002162642712070117],[1789800111564,0.0021617115281221577],[1789800171713,0.0021617115281221577],[1789800231591,0.0021616890312939575],[1789800291636,0.0021616890312939575],[1789800351665,0.0021616890312939575],[1789800411644,0.0021616890312939575],[1789800471643,0.0021607797178336374],[1789800531709,0.0021607797178336374],[1789800591719,0.0021607797178336374],[1789800651700,0.0021607797178336374],[1789800711717,0.0021843174804925085],[1789800771644,0.0021832068800297704],[1789800831827,0.002199422654424916],[1789800891719,0.002199422654424916],[1789800951791,0.002199422654424916],[1789801011888,0.002199422654424916],[1789801071900,0.0021985431492235006],[1789801131775,0.0021985431492235006],[1789801191798,0.0021985431492235006],[1789801251771,0.0021985431492235006],[1789801311854,0.0021985431492235006],[1789801371925,0.002197663995718654],[1789801431841,0.002197663995718654],[1789801491858,0.002197663995718654],[1789801551973,0.002197663995718654],[1789801611853,0.002197663995718654],[1789801671868,0.0021967851937697374],[1789801731921,0.0021967851937697374],[1789801791843,0.0021967851937697374],[1789801851998,0.0021967851937697374],[1789801912092,0.002274014827512105],[1789801971935,0.0022731054943901288],[1789802031999,0.0022731054943901288],[1789802091925,0.0022731054943901288],[1789802151987,0.0022731054943901288],[1789802211893,0.0022714189006374707],[1789802271997,0.002270510605574817],[1789802332128,0.002270552990321064],[1789802391988,0.002273984675844169],[1789802452115,0.002273984675844169],[1789802512002,0.002273984675844169],[1789802572513,0.0022733811612688894],[1789802632066,0.0022733811612688894],[1789802692030,0.002273328453975638],[1789802752214,0.002273328453975638],[1789802812052,0.002273328453975638],[1789802872148,0.0022724193953207344],[1789802932063,0.002272377382667598],[1789802992131,0.002272377382667598],[1789803052131,0.002286717142849611],[1789803112201,0.0022979981613782435],[1789803172234,0.0023011785532275073],[1789803232258,0.0023012431138018006],[1789803292212,0.0023012431138018006],[1789803352095,0.0023012431138018006],[1789803412229,0.0023012431138018006],[1789803472142,0.0023003228926318318],[1789803532220,0.0023003228926318318],[1789803592735,0.0023003228926318318],[1789803652295,0.0023109309063643548],[1789803712245,0.0023107825160990766],[1789803772278,0.002309858480312613],[1789803832322,0.002309858480312613],[1789803892231,0.002309858480312613],[1789803952300,0.002309858480312613],[1789804012407,0.0023166669152205406],[1789804072370,0.0023157405263803674],[1789804132262,0.0023009829576457574],[1789804192457,0.002275808108445462],[1789804252317,0.002275808108445462],[1789804312371,0.002275745250174779],[1789804372342,0.002274835225091333],[1789804432365,0.002274835225091333],[1789804492377,0.002274835225091333],[1789804552422,0.002274835225091333],[1789804612375,0.002274835225091333],[1789804672316,0.0022739255639087474],[1789804732448,0.0022739255639087474],[1789804792395,0.00227429192324261],[1789804852452,0.00227429192324261],[1789804912361,0.00227429192324261],[1789804972451,0.002273382479315584],[1789805032455,0.0022732166758078287],[1789805092442,0.002271559488819324],[1789805152488,0.002271559488819324],[1789805212509,0.002271559488819324],[1789805272504,0.0023271415583954475],[1789805332567,0.0023271415583954475],[1789805392537,0.0023271415583954475],[1789805452450,0.0023271415583954475],[1789805512568,0.0023271415583954475],[1789805572496,0.002326082735949807],[1789805632805,0.002326082735949807],[1789805692523,0.002326082735949807],[1789805752599,0.002326082735949807],[1789805812662,0.002326082735949807],[1789805872659,0.002326082735949807],[1789805932598,0.002326082735949807],[1789805992769,0.002326082735949807],[1789806052772,0.002326082735949807],[1789806112591,0.002326082735949807],[1789806172733,0.002326082735949807],[1789806232777,0.002326082735949807],[1789806292741,0.002326082735949807],[1789806352715,0.0023243657182914676],[1789806412682,0.0023312001815094592],[1789806472760,0.0023312001815094592],[1789806532751,0.0023312001815094592],[1789806592736,0.0023312001815094592],[1789806652736,0.0023312001815094592],[1789806713425,0.0023231573897865574],[1789806772801,0.0023231573897865574],[1789806832763,0.0023231573897865574],[1789806892710,0.0023231573897865574],[1789806952810,0.0023231573897865574],[1789807012710,0.0023263606958859925],[1789807072823,0.0023263606958859925],[1789807132784,0.0023263606958859925],[1789807192757,0.0023263606958859925],[1789807252800,0.0023263606958859925],[1789807312822,0.0023263606958859925],[1789807372900,0.0023293983111738275],[1789807432883,0.0023293983111738275],[1789807492952,0.0023293983111738275],[1789807552792,0.0023293983111738275],[1789807612867,0.0023293983111738275],[1789807672874,0.0023293983111738275],[1789807733020,0.0023293983111738275],[1789807792856,0.0023293983111738275],[1789807853124,0.0023293983111738275],[1789807913011,0.0023293983111738275],[1789807972918,0.0023293983111738275],[1789808032985,0.0023292888839378774],[1789808092985,0.0023292888839378774],[1789808152934,0.002328890578725083],[1789808212889,0.002328890578725083],[1789808273200,0.002328890578725083],[1789808332928,0.002328890578725083],[1789808393271,0.002328890578725083],[1789808453057,0.002328890578725083],[1789808513024,0.002332073181871591],[1789808573008,0.0023313627185838947],[1789808633003,0.002274512714733413],[1789808693063,0.0023324815043402423],[1789808753316,0.0023620243400249443],[1789808813097,0.0023620243400249443],[1789808873125,0.0023602691173393617],[1789808933161,0.0023602691173393617],[1789808993190,0.0023602691173393617],[1789809053154,0.002360309475198576],[1789809113014,0.002360309475198576],[1789809173094,0.002360309475198576],[1789809233092,0.002360309475198576],[1789809293086,0.002360309475198576],[1789809353162,0.002359801551460855],[1789809413150,0.002359801551460855],[1789809473259,0.002359751755877694],[1789809533101,0.002359751755877694],[1789809593252,0.002359751755877694],[1789809653124,0.002359751755877694]],"candlesSource":"candles+ticks","coin":{"sym":"GAGE","pool":"0x231764ab2a3150a9b9c21c294cfe3269d7ff6933d7bbe4fc56ede6d246cb2bda","token":"robinhood_0x7163ae1b5aea2f09ebc609c52b4dcac0a7a4bc2d","fdv0":3408351.825,"liq0":210029.8156,"entry":0.003368226647015975,"units":28798.53708358241,"last":0.0022739255639087474,"status":"open","added":1788907356500,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1.14,"liq_at_entry":210029.8156,"vol_at_entry":6880323.53369206,"name":"GAGE","extra":null,"entry_ts":1788914247673},"position":{"entry":0.003368226647015975,"units":28798.53708358241,"last":0.002359751755877694,"value":67.95739844969248,"pnl":-32.04260155030752,"pct":-32.04260155030752,"peakPct":16.749599437807827,"added":1788907356500,"status":"open"},"profileSource":"profile+catalog"}