{"chain":"robinhood","token":"0x73a9999f6e9db138e1ae4595fde049a401161e18","row":{"chain":"robinhood","address":"0x73a9999f6e9db138e1ae4595fde049a401161e18","symbol":"AAPLCAT","name":"Apple Cat","priceTs":1789809677571,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x73a9999f6e9db138e1ae4595fde049a401161e18/logo-512.png?v=mu00vl2b","logoRemote":"https://assets.geckoterminal.com/stzuv8rzu4m6drnuxmz994zutv9p","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x73a9999f6e9db138e1ae4595fde049a401161e18/logo-64.png?v=mu00vl2y","header":"https://memeswap.fun/assets/tokens/robinhood/0x73a9999f6e9db138e1ae4595fde049a401161e18/header.jpg?v=mu00vl8w","palette":{"brand":"#c8f308","brand2":"#897765","bg":"#1a2001","fg":"#f4f1ea","accent":"#d0f821","swatches":["#c8f308","#cbf214","#897765","#c8ec19","#988777","#a89578"],"contrastAccentBg":13.69,"vividness":0.922,"grey":false}},"price":0.00009215103712504961,"mcap":null,"fdv":92052.51771,"liq":113800.9311,"vol24":18912.8789972415,"change":{"m5":0,"h1":0,"h6":2.744,"h24":-29.209},"txns24":{"buys":48,"sells":64},"holders":1104,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789801997805,"top5":6.054829128915315,"top20":8.124159364497098,"devPct":0.0386,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":1},"pool":"0x719a752f07c591328c94ba2d1cb44f11d0eafb98f3caf67566c33ba74061c5b6","dex":"bankr-robinhood","poolCreatedAt":"2026-07-17T14:01:07Z","tags":null,"book":"established","entry":0.0006499683290778584,"added":1788019387988,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-86.24755976370186,"decimals":18,"spark":[0.00013950837821431652,0.00013950837821431652,0.00013950837821431652,0.00013950837821431652,0.00013950837821431652,0.00013950837821431652,0.00013950837821431652,0.00013906301285890118,0.00013505472466016332,0.00013505472466016332,0.00013505472466016332,0.00013505472466016332,0.00013505472466016332,0.0001327798252074871,0.00012885045342559187,0.00012885045342559187,0.00012885045342559187,0.0001266884544346988,0.00011587845948023334,0.00011587845948023334,0.000110790995689405,0.00010497675135702978,0.00010497675135702978,0.00010497675135702978,0.00010497675135702978,0.0000938611323559803,0.00009215103712504961,0.00009215103712504961,0.00009215103712504961,0.00009215103712504961,0.00009215103712504961,0.00009215103712504961,0.00009215103712504961,0.00009215103712504961,0.00009215103712504961,0.00009215103712504961,0.00009215103712504961,0.00009215103712504961,0.00009215103712504961,0.00009215103712504961,0.00009215103712504961,0.00009215103712504961,0.00009215103712504961,0.00009215103712504961,0.00009215103712504961,0.00009215103712504961,0.00009215103712504961,0.00009215103712504961,0.00009215103712504961],"metaTs":1789809669854,"profileTs":1789788609327,"heat":9.7,"heatRank":354,"heatRankChain":118},"updatedAt":1789809692537,"book":"established","profile":{"sym":"AAPLCAT","token":"0x73a9999f6e9db138e1ae4595fde049a401161e18","pool":"0x719a752f07c591328c94ba2d1cb44f11d0eafb98f3caf67566c33ba74061c5b6","updatedAt":1789788609327,"errors":{},"name":"Apple Cat","decimals":18,"supply":976844590.8558543,"holdersCount":1193,"transfersCount":143998,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"Apple Cat","verified":true,"creationTx":"0x75704af82c41b3a9e27bd5fd7d43f026cd2724b2dd69f8e49e0dbc232f9d6a68","creationTs":1784296867000,"creationBlock":12174641},"dev":{"address":"0x491e9e11a31400ff1085aafbd54e84ed3506cfc4","pct":0.0386,"balance":377017.56508028123,"txCount":null,"ethBalance":0.012330632604772254,"isContract":true,"tags":[],"label":"creator 0.13 n3","holds":[{"sym":"AAPL","value":0.1355580821653472},{"sym":"🪶","value":6.9},{"sym":"DIH","value":1},{"sym":"MSTR","value":1e-18},{"sym":"RWA","value":668626.3395723907},{"sym":"VLAD","value":606890.8538844823},{"sym":"AAPLCAT","value":377017.56508028123},{"sym":"LONGCAT","value":365434.9798259915},{"sym":"PVE","value":165293.72638102612},{"sym":"RIC","value":161365.36342576612},{"sym":"PCAT","value":140167.19135043604},{"sym":"BARONCOIN","value":130433.10559112432},{"sym":"AAAAAAAAAA","value":130433.10559112432},{"sym":"NOTABLE","value":128463.26850085417},{"sym":"TITCOIN","value":104993.25245006062},{"sym":"LRC","value":99773.15115980343},{"sym":"P","value":92088.47394624003},{"sym":"BUTTERNUT","value":79283.99015813784},{"sym":"CATCURELLA","value":40396.02760688847},{"sym":"CATGPT","value":33826.99934789696},{"sym":"SNOP","value":33622.10690609916},{"sym":"SENDIT","value":32577.090569217333},{"sym":"ZZZ","value":30512.239139729},{"sym":"果蝇","value":29653.654596360946},{"sym":"CME","value":26888.792393975404},{"sym":"PENNY","value":25642.74956103803},{"sym":"1POUNDS","value":20469.902564622702},{"sym":"VLADFUN","value":19456.46819023769},{"sym":"UPEG","value":19456.46819023769},{"sym":"PSYUP","value":19456.46819023769}],"recentTxs":[{"hash":"0xfbcbbcff1239a00fab36fe572184bb822601d1e420aa4089c9609299ce8cb93a","ts":"2026-09-18T15:51:15.000000Z","to":"0x519999fa7323f26e6a751757d1ed3a57fa64a61c","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x69ee2b7b5bea33640dabab38ff32e505699d55f866c196987cc957e6b7857f87","ts":"2026-09-18T15:50:45.000000Z","to":"0x21c5865fc78177e783ac6f18d7aa206bbadb3e53","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x8d0e7e187ab5945cf48b4d3927fbf4bb3f61a16c79962dc30c455c8e97c6a402","ts":"2026-09-15T08:12:01.000000Z","to":"0xfa50de214e13302e01bdf635d5204ff26b84ea60","toName":null,"method":null,"value":0.329,"ok":true},{"hash":"0x623214ffa0dd0f36e78cb1cfd9cf8941e944cf0fedf657818ee6e5d9dfd22da5","ts":"2026-09-15T08:11:38.000000Z","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","toName":"DexRouter","method":"dagSwapTo","value":0,"ok":true},{"hash":"0x1e8bbedf4b65fd6b9e3b46ea41e412978b42d465fafc29f9b463ef24e8697952","ts":"2026-09-15T08:11:29.000000Z","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","toName":"DexRouter","method":"dagSwapTo","value":0,"ok":true},{"hash":"0x355c23180dfdd710ff0d080ab6391a8c67fafba349fa9d0a761f681c8e3f3281","ts":"2026-09-15T08:11:20.000000Z","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","toName":"DexRouter","method":"dagSwapTo","value":0,"ok":true},{"hash":"0x44151d01ca1c6f2af44e424e4c45430a7d1caaeff61ab2f1f9ad5980fb009c0d","ts":"2026-09-15T08:11:13.000000Z","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","toName":"DexRouter","method":"dagSwapTo","value":0,"ok":true},{"hash":"0xecc02f19d6e5e4b41d0d914b3356f800efbe6af2845796afa221bacea16dc2a0","ts":"2026-09-15T08:11:05.000000Z","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","toName":"DexRouter","method":"dagSwapTo","value":0,"ok":true},{"hash":"0xda3c639801f95aaca474f39b3ec2a23147e3781cbd5f28ae3611f268cf7b3dc2","ts":"2026-09-15T08:05:48.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xbdc4ed96f954760ca2578395abb7025a0ee5018b9be8b3a6ba4e1205b45a1f34","ts":"2026-09-15T08:04:57.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claimToken","value":0,"ok":true},{"hash":"0xa4938fe246399843cf07aedbddee3b027dad6a677e7b8f62614b5b442829e356","ts":"2026-09-15T08:02:41.000000Z","to":"0x77dc6f6361b7b99456fc3761ce5b7dda80d83f9d","toName":"TransparentUpgradeableProxy","method":"0xf39dc3ed","value":0,"ok":true},{"hash":"0x329b55bb6d0f9219ff6b5b818abf297b2f0e7dd2236ae322a25b17ead8eb4c29","ts":"2026-09-15T08:01:46.000000Z","to":"0x0fd2f75e93fe43e001baaaa55a8d3513fac2344b","toName":"ERC1967Proxy","method":"0x4eb8ff73","value":0,"ok":true},{"hash":"0x3302b7dab3df18fbf2513e1d85149bf141fa5941a37f17bb681355004c0e5f7d","ts":"2026-09-14T18:39:26.000000Z","to":"0x519999fa7323f26e6a751757d1ed3a57fa64a61c","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x3971604d47c3fec2c25dc78a416515dcd642fdd75e7d563a8edda41feccc7256","ts":"2026-09-14T18:37:36.000000Z","to":"0x21c5865fc78177e783ac6f18d7aa206bbadb3e53","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0xd04a8ad6b61e3a7233b2a51fe60067ad818873d0eadf9572dd2147edb8dde824","ts":"2026-09-14T18:37:10.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x9eba369116a2b08eeedf4ba975f88e953b624a99298367afc49815e62d76fad1","ts":"2026-09-13T14:40:38.000000Z","to":"0xef161b8b000810944017a69af3b4bb28c87ae318","toName":null,"method":"0x39ecce49","value":0,"ok":true},{"hash":"0x91d6a6f831a39681ccd919c71d8d093be670bcf051711a50ebb0a5055d9eea50","ts":"2026-09-13T04:12:48.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.001,"ok":true},{"hash":"0x9f85999334d669fb1bbd9898928cf75c953fd0a8f57e602fbb147b1f784b17fc","ts":"2026-09-12T17:54:52.000000Z","to":"0xfa50de214e13302e01bdf635d5204ff26b84ea60","toName":null,"method":null,"value":0.32,"ok":true},{"hash":"0x4e0e7ba93ca592e316527705efe57c1dd7840943ba5c09cd9082e580c752b469","ts":"2026-09-12T17:54:24.000000Z","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","toName":"DexRouter","method":"dagSwapTo","value":0,"ok":true},{"hash":"0xa4490ce78fda3aa508f4c8861d0025da2a19d314159962bcd29a9687d356d830","ts":"2026-09-12T16:55:02.000000Z","to":"0x21c5865fc78177e783ac6f18d7aa206bbadb3e53","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0xb402111446c101782a1b11c3271e8269cab1a36a6218637e8440362d2e6abef4","ts":"2026-09-12T09:29:45.000000Z","to":"0x1eef016f22a943abc7dd11422edee9d235942104","toName":"ERC1967Proxy","method":"launch","value":0,"ok":true},{"hash":"0x352c05282487977d2cead9c64e011d6ab6450c2727f82778055485c8b85a2ad3","ts":"2026-09-12T09:22:20.000000Z","to":"0x65d667870e7b5b4b7113e5bab255efe052cf3b36","toName":"Clanker","method":"deployToken","value":0,"ok":true},{"hash":"0x46170f0bed331d20f04872db079f0c4d6e4d9313313f5c99a7794ad772c4b7d7","ts":"2026-09-12T06:44:30.000000Z","to":"0xbc487f82525e9478fd4ac63ec3085301d6b51e18","toName":"Long Cat","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x9862fdb17cedf5b0566ced18cabec2ff563cf699ad05785e576e073eb90bdfc2","ts":"2026-09-11T18:35:09.000000Z","to":"0x6fda94aceedc5a97171469a8873d00fb9983bb8c","toName":"ERC1967Proxy","method":"launchPairWithMeta","value":0,"ok":true},{"hash":"0xbb495d373177feb2f1f5eabfaf732999d2034e2e0e41f40f2ceea9c85a0bc669","ts":"2026-09-11T18:33:13.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claimToken","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":117.79170487426867,"fee":"0.01","pair":"0x6814751252ef9dda85b5548ccd214af0e5ca1b60"},{"name":"UniswapV4","liq":29.976649087089,"fee":"0.5","pair":"0xf94b1ff4104b117222732e5bdd22e2aa57217fa48d2e5fc71a5ecb0c3bfd212f"},{"name":"UniswapV4","liq":1.875950757168,"fee":"0.2","pair":"0xb779f87189dda64dda1fb57e25ae3dfe18f0a8173946ef8e11632466297d9aca"},{"name":"UniswapV4","liq":1.592409964878,"fee":"0.990002","pair":"0xd670796b34005a7355d3ad5a4edb54608023e05d108fb31a3174e55bb3e278de"},{"name":"UniswapV4","liq":0.114737541048,"fee":"0.990001","pair":"0xa70b65f7944917c048b4538d139ce1910737d70bc896c8a0479a8b2e28381bd1"}]},"market":{"priceUsd":0.00008973,"priceNative":2.668e-7,"fdv":87661,"mcap":87661,"liq":65237.09,"liqAll":65536.72999999998,"pairs":5,"vol":{"h24":16955.17,"h6":3448.3,"h1":320.74,"m5":0},"priceChange":{"m5":0,"h1":0.81,"h6":-7.66,"h24":-27.78},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":7,"sells":8},"h6":{"buys":14,"sells":23},"h24":{"buys":50,"sells":101}},"pairCreatedAt":1784296867000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.33112582781456956},"social":{"websites":[{"url":"https://applecat.club","label":"Website"}],"socials":[{"url":"https://x.com/AAPLCAT_","type":"twitter"},{"url":"https://t.me/applecatlong","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/PcJ8jGvcmWflS-Iv?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/2FrrgV4nxc4eRZKd?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1784733405208}],"paidPromos":1},"holders":{"top1":2.9255605505919062,"top10":17.774729496428147,"top20":25.64940515684163,"contractsInTop50":20,"labeledInTop50":8,"listed":200,"top5":6.054829128915315},"launch":{"firstBlock":12174641,"firstBuyBlock":12277680,"firstBuyTs":1784307194000,"windowTransfers":2000,"earlyBuyers":50,"snipers":7,"snipersStillHolding":2,"sniperPctSupply":2.626729058885065,"bundleFirstBlock":6,"bundlePctSupply":2.115207409586296,"labeledEarly":25},"recentTransfers":[{"ts":"2026-09-19T03:18:37.000000Z","hash":"0xb08c33cb2eac3710f2bd0daa3ab989954a7058a9bb1809007f08be8b6f31bf48","from":"0x81da6bcd98ae46621a1e9743a3f51b10b7e16d97","to":"0x195942edb2e9cc5c33c3f0f494eebc21e360398b","fromTag":"TransparentUpgradeableProxy","toTag":"","value":285606.91585656954,"method":"0x27772d13"},{"ts":"2026-09-19T03:18:37.000000Z","hash":"0xb08c33cb2eac3710f2bd0daa3ab989954a7058a9bb1809007f08be8b6f31bf48","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x81da6bcd98ae46621a1e9743a3f51b10b7e16d97","fromTag":"PoolManager,PoolManager","toTag":"TransparentUpgradeableProxy","value":285606.91585656954,"method":"0x27772d13"},{"ts":"2026-09-19T03:18:37.000000Z","hash":"0xb08c33cb2eac3710f2bd0daa3ab989954a7058a9bb1809007f08be8b6f31bf48","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":2884.9183419855503,"method":"0x27772d13"},{"ts":"2026-09-19T03:18:37.000000Z","hash":"0xb08c33cb2eac3710f2bd0daa3ab989954a7058a9bb1809007f08be8b6f31bf48","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":2884.9183419855503,"method":"0x27772d13"},{"ts":"2026-09-19T03:18:37.000000Z","hash":"0xb08c33cb2eac3710f2bd0daa3ab989954a7058a9bb1809007f08be8b6f31bf48","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":2740.672424886273,"method":"0x27772d13"},{"ts":"2026-09-19T03:18:37.000000Z","hash":"0xb08c33cb2eac3710f2bd0daa3ab989954a7058a9bb1809007f08be8b6f31bf48","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":2884.9183419855503,"method":"0x27772d13"},{"ts":"2026-09-19T03:17:18.000000Z","hash":"0xbefe035c759c085704a5335946ab724c2771de74c1ec6d3ad3ac233a4941d940","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x273a4951a935bef26d09ce32cb853be4f879b9d9","fromTag":"RobinHoodSettler","toTag":"","value":572617.8409867086,"method":"0x2213bc0b"},{"ts":"2026-09-19T03:17:18.000000Z","hash":"0xbefe035c759c085704a5335946ab724c2771de74c1ec6d3ad3ac233a4941d940","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":572617.8409867086,"method":"0x2213bc0b"},{"ts":"2026-09-19T03:17:18.000000Z","hash":"0xbefe035c759c085704a5335946ab724c2771de74c1ec6d3ad3ac233a4941d940","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":5784.018595825339,"method":"0x2213bc0b"},{"ts":"2026-09-19T03:17:18.000000Z","hash":"0xbefe035c759c085704a5335946ab724c2771de74c1ec6d3ad3ac233a4941d940","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":5784.018595825339,"method":"0x2213bc0b"},{"ts":"2026-09-19T03:17:18.000000Z","hash":"0xbefe035c759c085704a5335946ab724c2771de74c1ec6d3ad3ac233a4941d940","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":5494.817666034072,"method":"0x2213bc0b"},{"ts":"2026-09-19T03:17:18.000000Z","hash":"0xbefe035c759c085704a5335946ab724c2771de74c1ec6d3ad3ac233a4941d940","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":5784.018595825339,"method":"0x2213bc0b"},{"ts":"2026-09-19T03:04:08.000000Z","hash":"0x83e6cbec1d9476ea1e25be1a1f6dbf2d351fd1daf7cae430ac7ff592a827b288","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x273a4951a935bef26d09ce32cb853be4f879b9d9","fromTag":"RobinHoodSettler","toTag":"","value":517026.2443034382,"method":"0x2213bc0b"},{"ts":"2026-09-19T03:04:08.000000Z","hash":"0x83e6cbec1d9476ea1e25be1a1f6dbf2d351fd1daf7cae430ac7ff592a827b288","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":517026.2443034382,"method":"0x2213bc0b"},{"ts":"2026-09-19T03:04:08.000000Z","hash":"0x83e6cbec1d9476ea1e25be1a1f6dbf2d351fd1daf7cae430ac7ff592a827b288","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":5222.487316196345,"method":"0x2213bc0b"},{"ts":"2026-09-19T03:04:08.000000Z","hash":"0x83e6cbec1d9476ea1e25be1a1f6dbf2d351fd1daf7cae430ac7ff592a827b288","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":5222.487316196345,"method":"0x2213bc0b"},{"ts":"2026-09-19T03:04:08.000000Z","hash":"0x83e6cbec1d9476ea1e25be1a1f6dbf2d351fd1daf7cae430ac7ff592a827b288","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":4961.362950386529,"method":"0x2213bc0b"},{"ts":"2026-09-19T03:04:08.000000Z","hash":"0x83e6cbec1d9476ea1e25be1a1f6dbf2d351fd1daf7cae430ac7ff592a827b288","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":5222.487316196345,"method":"0x2213bc0b"},{"ts":"2026-09-19T02:58:43.000000Z","hash":"0x6d14b62ce1b07275c2ef20ad632927658a8afc842d119cd546ac01e4436e66e9","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x273a4951a935bef26d09ce32cb853be4f879b9d9","fromTag":"PoolManager,PoolManager","toTag":"","value":1007270.4975875992,"method":"0xf2c42696"},{"ts":"2026-09-19T02:58:43.000000Z","hash":"0x6d14b62ce1b07275c2ef20ad632927658a8afc842d119cd546ac01e4436e66e9","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":10174.44947058181,"method":"0xf2c42696"},{"ts":"2026-09-19T02:58:43.000000Z","hash":"0x6d14b62ce1b07275c2ef20ad632927658a8afc842d119cd546ac01e4436e66e9","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":10174.44947058181,"method":"0xf2c42696"},{"ts":"2026-09-19T02:58:43.000000Z","hash":"0x6d14b62ce1b07275c2ef20ad632927658a8afc842d119cd546ac01e4436e66e9","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":9665.72699705272,"method":"0xf2c42696"},{"ts":"2026-09-19T02:58:43.000000Z","hash":"0x6d14b62ce1b07275c2ef20ad632927658a8afc842d119cd546ac01e4436e66e9","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":10174.44947058181,"method":"0xf2c42696"},{"ts":"2026-09-19T02:45:10.000000Z","hash":"0x424874a1609835f0245148e2dc156691a2c2df6899123d15b489251f88e6ff68","from":"0x81da6bcd98ae46621a1e9743a3f51b10b7e16d97","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"TransparentUpgradeableProxy","toTag":"PoolManager,PoolManager","value":857335.3475411569,"method":"0x27772d13"},{"ts":"2026-09-19T02:45:10.000000Z","hash":"0x424874a1609835f0245148e2dc156691a2c2df6899123d15b489251f88e6ff68","from":"0x195942edb2e9cc5c33c3f0f494eebc21e360398b","to":"0x81da6bcd98ae46621a1e9743a3f51b10b7e16d97","fromTag":"","toTag":"TransparentUpgradeableProxy","value":857335.3475411569,"method":"0x27772d13"},{"ts":"2026-09-19T02:38:48.000000Z","hash":"0xe1465a908b7d3cc7528d631443aa5c1e03753acfc9b079185b2b6bc3e15ed19d","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xa60cd43f70639ecf6a2daa8e7a9b20ea386bca2a","fromTag":"Diamond","toTag":"","value":3716.3157023052836,"method":"0x810c705b"},{"ts":"2026-09-19T02:38:48.000000Z","hash":"0xe1465a908b7d3cc7528d631443aa5c1e03753acfc9b079185b2b6bc3e15ed19d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"PoolManager,PoolManager","toTag":"Diamond","value":3716.3157023052836,"method":"0x810c705b"},{"ts":"2026-09-19T02:38:48.000000Z","hash":"0xe1465a908b7d3cc7528d631443aa5c1e03753acfc9b079185b2b6bc3e15ed19d","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":37.538542447528116,"method":"0x810c705b"},{"ts":"2026-09-19T02:38:48.000000Z","hash":"0xe1465a908b7d3cc7528d631443aa5c1e03753acfc9b079185b2b6bc3e15ed19d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":37.538542447528116,"method":"0x810c705b"},{"ts":"2026-09-19T02:38:48.000000Z","hash":"0xe1465a908b7d3cc7528d631443aa5c1e03753acfc9b079185b2b6bc3e15ed19d","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":35.66161532515171,"method":"0x810c705b"},{"ts":"2026-09-19T02:38:48.000000Z","hash":"0xe1465a908b7d3cc7528d631443aa5c1e03753acfc9b079185b2b6bc3e15ed19d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":37.538542447528116,"method":"0x810c705b"},{"ts":"2026-09-19T02:35:43.000000Z","hash":"0x239b3b1d2c1a05ee991ab9442fd2f9604716c127994a811b6ba9cd36ec69c719","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x60eec6de164085d41b2cabc5e8a15244b3fa152b","fromTag":"PoolManager,PoolManager","toTag":"","value":143284.6973569633,"method":"0x4d819a2a"},{"ts":"2026-09-19T02:35:43.000000Z","hash":"0x239b3b1d2c1a05ee991ab9442fd2f9604716c127994a811b6ba9cd36ec69c719","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1447.3201753228614,"method":"0x4d819a2a"},{"ts":"2026-09-19T02:35:43.000000Z","hash":"0x239b3b1d2c1a05ee991ab9442fd2f9604716c127994a811b6ba9cd36ec69c719","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":1447.3201753228614,"method":"0x4d819a2a"},{"ts":"2026-09-19T02:35:43.000000Z","hash":"0x239b3b1d2c1a05ee991ab9442fd2f9604716c127994a811b6ba9cd36ec69c719","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1374.9541665567185,"method":"0x4d819a2a"},{"ts":"2026-09-19T02:35:43.000000Z","hash":"0x239b3b1d2c1a05ee991ab9442fd2f9604716c127994a811b6ba9cd36ec69c719","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":1447.3201753228614,"method":"0x4d819a2a"},{"ts":"2026-09-19T02:35:36.000000Z","hash":"0x9e0a25f17276ccd7a23505d0afc73547b5e6e80dbd256f921e8940926bfb50c6","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x60eec6de164085d41b2cabc5e8a15244b3fa152b","fromTag":"PoolManager,PoolManager","toTag":"","value":143359.4655383832,"method":"0x4d819a2a"},{"ts":"2026-09-19T02:35:36.000000Z","hash":"0x9e0a25f17276ccd7a23505d0afc73547b5e6e80dbd256f921e8940926bfb50c6","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1448.0754094786182,"method":"0x4d819a2a"},{"ts":"2026-09-19T02:35:36.000000Z","hash":"0x9e0a25f17276ccd7a23505d0afc73547b5e6e80dbd256f921e8940926bfb50c6","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":1448.0754094786182,"method":"0x4d819a2a"},{"ts":"2026-09-19T02:35:36.000000Z","hash":"0x9e0a25f17276ccd7a23505d0afc73547b5e6e80dbd256f921e8940926bfb50c6","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1375.671639004687,"method":"0x4d819a2a"}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Apple Cat)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":481986817.10173273,"pct":49.34119732182209,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x5f4a30eaccb219bae6bc53bb02b1e140e634f952","balance":28578179.990669783,"pct":2.9255605505919062,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0xf54d367321030c5d72a3675fc907a7aa8e61a701","balance":25433935.924302068,"pct":2.6036829360971674,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":4,"wallet":"0x519999fa7323f26e6a751757d1ed3a57fa64a61c","balance":23155409.144145824,"pct":2.370429171733285,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"0xeb24a5c709291f6032218b10324283543f03f46d","balance":23032610.185510296,"pct":2.357858189635924,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":6,"wallet":"0x12ac5957b765be2c67faaf96eb74eb8b6456531f","balance":19075707.754741523,"pct":1.9527883896074503,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x5bf12efdf97d6bfb66f80fcf4d4958cbb3643888","balance":12686984.316811834,"pct":1.2987720294070766,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":8,"wallet":"0x7e12f041e5dc060d5502358b38cf2302f1d34960","balance":11541069.928921048,"pct":1.181464281724633,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":9,"wallet":"0xeb6a36195e5b127846130e14b461c7ca83e19fb0","balance":10115364.184200658,"pct":1.035514172765001,"is_contract":0,"tags":"","label":"clan 357","otherBasket":10},{"rank":10,"wallet":"0x2496df5075202c686dc136fab2c7d41819da9be4","balance":10009846.743858038,"pct":1.024712307112024,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":11,"wallet":"0xc86896c22c0eeadc1900f6a2e4f9f207d68fb8be","balance":10002375.451957267,"pct":1.0239474677536748,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":12,"wallet":"0x0246464dbdc28c20145eecb29e5c2c2ece043c0a","balance":9965394.533563713,"pct":1.020161715266562,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":9197554.608095167,"pct":0.9415576125611552,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":14,"wallet":"0x9d9486c2214b0e45377cd3489356ac7051a4813b","balance":8928763.320491735,"pct":0.9140413330915691,"is_contract":0,"tags":"","label":"creator 0.25 n1","otherBasket":2},{"rank":15,"wallet":"0xa32118e9e270fb1eaa247382981ef6d702554669","balance":8339451.255128146,"pct":0.853713204044218,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x4b129594412e40d142c4ebc3727175e432e22412","balance":8085813.533504981,"pct":0.827748201627514,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0x0e01849652f17a0382b5f6f133ec77b51135be75","balance":7629861.372419975,"pct":0.7810721832154627,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":18,"wallet":"0x304c9fd72e61228575857d54d172ce2799dc7252","balance":6740654.988126796,"pct":0.6900437440331247,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":19,"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","balance":6271254.655368938,"pct":0.6419910305153484,"is_contract":1,"tags":"DopplerHookInitializer","label":null,"otherBasket":78},{"rank":20,"wallet":"0xc094fbf22c000f09cab8c4cf681409cc0dd0be51","balance":6000000.000000009,"pct":0.6142225750304007,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":21,"wallet":"0x0630dfbda119326d6c64589fb684f3b0e5c0df41","balance":5764594.96949216,"pct":0.5901240610281271,"is_contract":1,"tags":"","label":null,"otherBasket":21},{"rank":22,"wallet":"0xf9c73a62895897394e4af8d2834f5b6ab6edcc18","balance":5762831.524934457,"pct":0.5899435364519344,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":23,"wallet":"0x450774b333f0cc7b565c3fbb96bee4a9e919913c","balance":5735672.243938275,"pct":0.5871632292003596,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":24,"wallet":"0x7a973f33ce89b19f1037ee342be3bc93cb9be008","balance":5516459.8007728895,"pct":0.564722357313735,"is_contract":0,"tags":"","label":"trader-bad 1.00 n5","otherBasket":6},{"rank":25,"wallet":"0x350071d67ec94d7f354dea2ccd81849206522ad5","balance":5348400.539307757,"pct":0.5475180585912648,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":26,"wallet":"0x1890e719822bc704c4f117aa4109401c2bab6f79","balance":5189000,"pct":0.531200156972124,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":27,"wallet":"0x5e1dca081e8d0e909078e1a5d8237dfa046a31c9","balance":5078095.902349786,"pct":0.5198468568987678,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":28,"wallet":"0x7c20b599cb8252fb95554689a01b29350295facb","balance":5064801.046982138,"pct":0.5184858568490055,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":29,"wallet":"0xe0b9a1aeafc5f2a897537b5640dad9c1dd188252","balance":4771900.964963212,"pct":0.48850154974829213,"is_contract":0,"tags":"","label":"trader-bad 0.80 n10","otherBasket":7},{"rank":30,"wallet":"0xf16bfbd40d9d6a164f196cb3f66bcdba9913d17e","balance":4489908.905478563,"pct":0.45963390159582773,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":31,"wallet":"0x19c8825d774ef70c91b09bc9857b3779b501dccf","balance":4471185.867103554,"pct":0.4577172161219792,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0x140882b6e1c999789a64de182df142b72bc9415b","balance":4355992.503975092,"pct":0.44592482210078327,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x772f5c724ad6cce1d9bbc356392fa57d6ddbee58","balance":4353164.530285832,"pct":0.4456353212205273,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":34,"wallet":"0x000461a73d3985eef4923655782aa5d0de75c111","balance":4075330.6278218604,"pct":0.41719334538683306,"is_contract":0,"tags":"","label":"trader-good 23.65 n20 · sniper","otherBasket":28},{"rank":35,"wallet":"0x39ea1313a83c37ca1d31cb27847ea749aa94c67f","balance":4042312.583799965,"pct":0.4138132740499005,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":36,"wallet":"0x00077705952c90b728c6d7dc450beb4429331111","balance":4024422.300099505,"pct":0.4119818380294803,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":20},{"rank":37,"wallet":"0xc4b79d480ed9cd9b0a8ec86814443a8edaa303bf","balance":3801222.594288285,"pct":0.3891327883545811,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0x1ffa8f2dc2c19f4c64c3fb5170e4d0a2125323fc","balance":3711533.6402987363,"pct":0.37995129164270713,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x03113cbe32d74bf32b3b840458d3760da131a345","balance":3528018.234712148,"pct":0.36116474081318345,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x0e1429edc7309c325617cb65c100733c8ca35664","balance":3496580.0732330317,"pct":0.357946402730196,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x943d83883285bf0e656e92eac0c0d6d42eb15833","balance":3448507.3341761995,"pct":0.35302517580148735,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x6ca5c616e5ddaa69edf19bdb51864a174e51e6a8","balance":3377684.021138749,"pct":0.34577496285047954,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":43,"wallet":"0x39caf347c9cd91735e021512e1692af2c47e2f66","balance":3370836.568044693,"pct":0.34507398613850776,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":44,"wallet":"0xc6754dcc56b7342285001e21a67a64e1fe7e0c9f","balance":3345490.603051278,"pct":0.3424793088243601,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0xb940186fc3d9a54ae3e7daad44492a1ef3b992f9","balance":3305922.630834707,"pct":0.3384287185270945,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":46,"wallet":"0x309a986f7cde387e48b5b11ac30c896aba173e54","balance":3227424.3055146574,"pct":0.3303928112748187,"is_contract":0,"tags":"","label":"creator 0.13 n3 · creator 2L/0sold/0grad","otherBasket":0},{"rank":47,"wallet":"0xcbe068863490c0213b0e4490904d6ce87fa3e9dd","balance":3021681.4437358067,"pct":0.3093308262154972,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":48,"wallet":"0x04bb9834a7efedabe79f300d62cdfc00717a9440","balance":2971005.6954049086,"pct":0.3041431281102644,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x022d8f6eaf3f4442da060437d2c912b809112bd7","balance":2775907.1697019543,"pct":0.28417080830328045,"is_contract":1,"tags":"","label":"trader-good 25.79 n19","otherBasket":18},{"rank":50,"wallet":"0x22c64e05aabde039a7c9792d6886d8c2d714b2e9","balance":2642915.664480754,"pct":0.2705564108375914,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":51,"wallet":"0x0e42d7887e4dfd681fe295bec85729c0420e0ae0","balance":2620510.599919021,"pct":0.2682627947627864,"is_contract":0,"tags":"","label":null,"otherBasket":21},{"rank":52,"wallet":"0x4d75b19b27db424effc711d046e62bb3a713299a","balance":2612818.5973200244,"pct":0.26747536115553705,"is_contract":0,"tags":"","label":"trader-good 25.79 n19","otherBasket":15},{"rank":53,"wallet":"0x455f36a418f4d297ba596c5aa48fb05567bd67ad","balance":2559845.55812038,"pct":0.2620524883981384,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":54,"wallet":"0x93f5af632ce523286e033f0510e9b3c9710f4489","balance":2507526.934882034,"pct":0.2566966084835547,"is_contract":0,"tags":"rektfcisfuckingback.eth,Telegram-degenshitonly100x.eth,Metamask User","label":null,"otherBasket":4},{"rank":55,"wallet":"0xc24f65e015ccd2805b4fda30a6bca684f76e2095","balance":2442744.4190964093,"pct":0.2500647945397557,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0xdf6760acea1adf98f3b2dee3ee54816f6676a417","balance":2357379.5763118193,"pct":0.2413259589477197,"is_contract":0,"tags":"","label":"trader-bad 0.80 n5","otherBasket":2},{"rank":57,"wallet":"0x109dcbf5116cb1724d2f570d7e78a4264c34a358","balance":2197433.9448465114,"pct":0.22495225601047225,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0xfe694cd118713243f2354c7d0b401dce436b9dcb","balance":2163911.892608254,"pct":0.2215205891361246,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":59,"wallet":"0x57f7dca134fdd36e5d73460f51ed1b12c11a0065","balance":2115016.5106393467,"pct":0.21651514789945167,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":60,"wallet":"0x4b24c0f85c3c12fde656bd8afa4064a61d0742a4","balance":2114292.5675239386,"pct":0.21644103753203145,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":61,"wallet":"0xd39bfa73987523c51c4f5984733075ff47233a06","balance":2100000,"pct":0.21497790126063987,"is_contract":0,"tags":"","label":null,"otherBasket":24},{"rank":62,"wallet":"0x273a4951a935bef26d09ce32cb853be4f879b9d9","balance":2096914.5828777459,"pct":0.21466204578566092,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x410f2959ee9c8115ca6cf0f817b14373b63b5d4c","balance":2045804.5004229152,"pct":0.2094298847097572,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x569ccd9faeae877fbbfc7beafa5efdf2905ebf8d","balance":2037241.1826266747,"pct":0.20855325419182213,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x00034187c8d0d887821587573586f75624c5e111","balance":1980372.416945069,"pct":0.20273157424252944,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":22},{"rank":66,"wallet":"0x0d8d6c105629e472691f9a970a6f70899195b5e0","balance":1957964.0711226629,"pct":0.20043762226366107,"is_contract":0,"tags":"","label":"trader-good 19.39 n17","otherBasket":19},{"rank":67,"wallet":"0x2f1ada25c0987d3e8a47388d957e7289a176a8aa","balance":1939131.2444294693,"pct":0.198509697712562,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x0cb59e51d129723b6b3a41b99cb0185185774eb0","balance":1843467.3574980581,"pct":0.18871654455115727,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":69,"wallet":"0xc187e21ccab48bbeed148a3bcf23392540995ee1","balance":1800160.6411810676,"pct":0.18428321741576842,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x60eec6de164085d41b2cabc5e8a15244b3fa152b","balance":1742526.2467145983,"pct":0.178383159719183,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":71,"wallet":"0x2c28b95ad6cb8664e980c9e8c6aa1d58e403b3b4","balance":1739322.7205408397,"pct":0.17805521336991245,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","balance":1653255.1467312707,"pct":0.16924443890125707,"is_contract":1,"tags":"","label":null,"otherBasket":97},{"rank":73,"wallet":"0xce05656be0f03e1945d5de98a69c8be4eebdf3a8","balance":1652454.2128179083,"pct":0.16916244695280794,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x918518d85b17084842b018a6d05e220150f1cea5","balance":1589499.5515110958,"pct":0.16271775125646842,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x5583e07a99656b143a57c420258b9615d9f289a5","balance":1566023.1655500636,"pct":0.16031446355023632,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x7f32746b641605cf8ba131b647e214cf1b1c8c34","balance":1559623.6639925577,"pct":0.15965934382930924,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":77,"wallet":"0x3acc7c057c72af285d3068520448ba6c7e5a3103","balance":1551505.5230263292,"pct":0.15882828625451983,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x4123ffc81579e38dfff74b75d8bdf21c41e62237","balance":1546715.7676411895,"pct":0.15833795694011543,"is_contract":0,"tags":"","label":null,"otherBasket":89},{"rank":79,"wallet":"0xddd4c29a34831cec4d78af76589969f9840f50cf","balance":1534249.1433974036,"pct":0.15706174326595637,"is_contract":1,"tags":"","label":"trader-good 22.07 n51","otherBasket":0},{"rank":80,"wallet":"0x921dff9f84b70e45efa6de48e7754653605dbc75","balance":1531848.6891661233,"pct":0.15681600773609308,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":81,"wallet":"0x1820fc5afbc5e607cbcfd63a2ac9971fd11e3ba9","balance":1522186.611569959,"pct":0.15582689670588315,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":82,"wallet":"0xe189403cee73e03789828dec19cf237f55aabe30","balance":1515703.9700438557,"pct":0.15516326591068946,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":83,"wallet":"0xf3665abad419bf579db371342a3d8ce13bc6a47b","balance":1503324.1861887474,"pct":0.15389594212438873,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":84,"wallet":"0x814a128c8b65e428dc9864cac3d3031b03e677bc","balance":1388225.6090071907,"pct":0.1421132513812569,"is_contract":0,"tags":"","label":"trader-bad 0.83 n12 · clan 236 · bundler","otherBasket":6},{"rank":85,"wallet":"0xed9ba0bf79e04f8aff7c1ab74aacb67bf0fd9075","balance":1376611.1122497665,"pct":0.1409242703635857,"is_contract":0,"tags":"","label":"trader-bad 0.92 n12 · clan 236 · bundler","otherBasket":6},{"rank":86,"wallet":"0xe2a91f2a53f5db4eeb014f846975c36901a94712","balance":1366560.8355321581,"pct":0.13989541922270943,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":87,"wallet":"0x4f019ca78289d327c704675261e9098ffe9dad90","balance":1357364.3986159249,"pct":0.13895397602874388,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":88,"wallet":"0x561d3abf96855b7ef249fa3c9920e6c55f58ae43","balance":1328842.2637942133,"pct":0.13603415284615122,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":89,"wallet":"0x675437e075f70c170f49ced83547cf3b6ff9aeb4","balance":1324331.8510265453,"pct":0.13557241995538338,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x277c301a2e12e85fb8ab25c47e2dee315c420d96","balance":1319568.1395621279,"pct":0.13508475676832066,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":91,"wallet":"0x1f6a014f3b8fd3162300e5161123b95a41bc57f7","balance":1277805.7133640833,"pct":0.130809519275174,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x25bc2f2ea221912d1c8aa329cf17c59c4ffbd9bb","balance":1268781.588135595,"pct":0.12988571570263419,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x000ae1e2ba3624208300605d7919d6c4803c6111","balance":1265397.8240651942,"pct":0.12953931832253138,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":20},{"rank":94,"wallet":"0x4e1bdda540cfd4c829768987d587cb86fac4bd5a","balance":1263730.7347819007,"pct":0.12936865767713301,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":95,"wallet":"0x03fdef14113ffce886a4b61fa08a0c747e87aa96","balance":1220900.6337079387,"pct":0.12498412184872282,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":96,"wallet":"0x2f349213e8af54948491a98a1f863705709560c3","balance":1197024.6095092527,"pct":0.12253992300458864,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0xe8b1a73779cf6d609c9e8006356df37906195d07","balance":1162524.3589186363,"pct":0.11900811754509488,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0xe1fbb7fccbe7ff5140fcbfe1c0aabe3b4f3148e1","balance":1156442.264379811,"pct":0.1183854909168923,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x4e6bdd4b5b8db835d9972c53f91aa6e765ce8bde","balance":1153977.1430864178,"pct":0.11813313539212725,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x195942edb2e9cc5c33c3f0f494eebc21e360398b","balance":1142942.2633977265,"pct":0.11700349002253747,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":12277680,"ts":1784307194000,"tokens":52793.483938246965,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":12277680,"ts":1784307194000,"tokens":52793.483938246965,"seq":2,"still_holds":1,"label":null,"otherBasket":78},{"wallet":"0xa412183350a190a370c3104366140d6c4adfefee","block":12277680,"ts":1784307194000,"tokens":5226554.9098864505,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x17c41864fd3fc4e758300bb47ce8716524a02a83","block":12277680,"ts":1784307194000,"tokens":5167645.450320043,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc2e4a71ab0f142fa17447ff5bc6fc8a7fc156f45","block":12277680,"ts":1784307194000,"tokens":5109726.31488288,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe565f0e77f54059c1853dc5a9f714f062a32d3df","block":12277680,"ts":1784307194000,"tokens":5052775.522960097,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6a330d830c66000c808ebc4d089f6f0ccea428ea","block":12277681,"ts":1784307194000,"tokens":4996771.562231678,"seq":7,"still_holds":0,"label":"trader-bad 0.86 n7","otherBasket":0},{"wallet":"0xc908909fbd1e4a8a75fcc1d3c12aae9392559ac9","block":12277844,"ts":1784307211000,"tokens":11216433.528449534,"seq":8,"still_holds":0,"label":"trader-good 25.30 n31","otherBasket":4},{"wallet":"0xa55bc8f356f7c232ff87ac034ff364d3a5298681","block":12277850,"ts":1784307211000,"tokens":1092505.779218386,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb3136d98619479d2a90ca87de23d47140172fd0a","block":12277851,"ts":1784307212000,"tokens":1971758.9616110732,"seq":10,"still_holds":0,"label":"sniper 0.50 n235 · clan 0 · bundler · sniper","otherBasket":1},{"wallet":"0xc468fdac85b4efc0a23e6ef0c522e1b4bfb9f1ce","block":12277900,"ts":1784307217000,"tokens":7801784.156422223,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x44c1103f9e275369ff2aa1b5b3954c7783563045","block":12277969,"ts":1784307223000,"tokens":2249132.6858594525,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc66d5b731286666c904f781c17598f2c9a8e57e2","block":12277982,"ts":1784307225000,"tokens":7411966.292270193,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9f9df8d89da8afab83336b05db2421a8a5683a94","block":12278142,"ts":1784307241000,"tokens":3666637.676793841,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9c9ca896ae4ecfb179b326fbbac5ae4b42542fb8","block":12278142,"ts":1784307241000,"tokens":3634778.970458142,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1e48c2f130a95d75b01d1caf4cec7c49c5eb2aab","block":12278145,"ts":1784307241000,"tokens":17504142.28125368,"seq":16,"still_holds":0,"label":"trader-good 16.41 n32 · clan 376 · bundler","otherBasket":8},{"wallet":"0x8feeda73a861eedb1ea790411085a5e8fd7e29df","block":12278182,"ts":1784307245000,"tokens":5195044.631196599,"seq":17,"still_holds":0,"label":"trader-good 16.69 n31 · clan 170 · bundler · sniper","otherBasket":1},{"wallet":"0x1cddd45bdd2cf82b54fa43828fbca8d9436af9d9","block":12278182,"ts":1784307245000,"tokens":5129289.8353392305,"seq":18,"still_holds":0,"label":"trader-good 16.69 n32 · clan 170 · bundler · sniper","otherBasket":2},{"wallet":"0xf197e981c934f87b6a63e03d5c279aab000a34e0","block":12278207,"ts":1784307247000,"tokens":6599803.356393621,"seq":19,"still_holds":0,"label":null,"otherBasket":16},{"wallet":"0xa6928731da351203ca46dd67faa2f4a450a50540","block":12278242,"ts":1784307251000,"tokens":12886636.668523027,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x04624c07e901e977daf6611a4a6724a00b5eb994","block":12278343,"ts":1784307261000,"tokens":12756145.500060992,"seq":21,"still_holds":0,"label":null,"otherBasket":16},{"wallet":"0xb85789f82396f5cd1c35d1eee9b1aa198ea52ea7","block":12278347,"ts":1784307261000,"tokens":1879656.6080380257,"seq":22,"still_holds":0,"label":"creator 0.25 n1","otherBasket":0},{"wallet":"0x0801c36a8be9679449a213a0b78d43bdbbb08f7d","block":12278353,"ts":1784307262000,"tokens":3631629.2780859205,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4cba25e3b97eab46b0c130f35ff75d3e9b5de592","block":12278374,"ts":1784307264000,"tokens":3129911.2068175506,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x18a25fb8f7fae25dedeb501f19b0ae333c095810","block":12278433,"ts":1784307270000,"tokens":1785776.5457654274,"seq":25,"still_holds":0,"label":"trader-bad 0.88 n17 · bundler","otherBasket":0},{"wallet":"0xba4e1050d4615465cffcfa274d89984ea3bb27c9","block":12278433,"ts":1784307270000,"tokens":1777289.7992241753,"seq":26,"still_holds":0,"label":"trader-bad 0.87 n15 · bundler · sniper","otherBasket":0},{"wallet":"0xa7982763f4c74bf6a47e85dc1babee01d4d9c482","block":12278589,"ts":1784307286000,"tokens":1194801.3786444694,"seq":27,"still_holds":0,"label":"trader-good 32.08 n42 · clan 162 · bundler · sniper","otherBasket":1},{"wallet":"0x79b0223304acbbbbc65c2ebe2bc165316bca1bd8","block":12278589,"ts":1784307286000,"tokens":1190999.5985431813,"seq":28,"still_holds":0,"label":"trader-good 32.08 n42 · clan 162 · bundler","otherBasket":0},{"wallet":"0x0cffaec881d9316cf2d8f1f0f279b14c51e8e0a8","block":12278589,"ts":1784307286000,"tokens":1187215.9350592147,"seq":29,"still_holds":0,"label":"trader-good 32.08 n42 · clan 162 · bundler · sniper","otherBasket":0},{"wallet":"0x916f62ea088f6ff9a3cc5c92980a41bb6b1f3db5","block":12278589,"ts":1784307286000,"tokens":1183450.273267408,"seq":30,"still_holds":0,"label":"trader-good 32.08 n42 · clan 162 · bundler · sniper","otherBasket":0},{"wallet":"0x6b3340143072e253e41654377a1b02bb16586085","block":12278589,"ts":1784307286000,"tokens":1179702.499152457,"seq":31,"still_holds":0,"label":"trader-good 32.08 n42 · clan 162 · bundler · sniper","otherBasket":0},{"wallet":"0x549beba4888ad614be77665079bbec2eb75fe50a","block":12278732,"ts":1784307300000,"tokens":14328622.01145763,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb4c0994c24d66d111e2227b19e34ab42d40c93b0","block":12278742,"ts":1784307301000,"tokens":5593476.35936432,"seq":33,"still_holds":0,"label":"trader-good 32.20 n9","otherBasket":0},{"wallet":"0x456f2d84e0df391ee5acfe1b97919202ab864c1d","block":12278742,"ts":1784307301000,"tokens":5508029.752885462,"seq":34,"still_holds":0,"label":"trader-good 35.38 n10","otherBasket":0},{"wallet":"0x1ecf2d420a1cac9676520043488b9952b10db58f","block":12278742,"ts":1784307301000,"tokens":5424526.2309340425,"seq":35,"still_holds":0,"label":"trader-good 35.38 n10","otherBasket":1},{"wallet":"0xced1c9da3680c3807171a7ff5769cd9fcfc7b343","block":12278742,"ts":1784307301000,"tokens":5342907.263537447,"seq":36,"still_holds":0,"label":"trader-good 35.38 n10","otherBasket":0},{"wallet":"0x3b84b1ab8b5c96ec8a96f908d97a77b71fcbe817","block":12278743,"ts":1784307301000,"tokens":5263116.972895076,"seq":37,"still_holds":0,"label":"trader-good 32.20 n9","otherBasket":0},{"wallet":"0x009496769f76f321b88f69f855d1de46e099a8af","block":12278744,"ts":1784307301000,"tokens":3120390.6133845383,"seq":38,"still_holds":0,"label":"trader-good 13.33 n22 · clan 366 · bundler","otherBasket":0},{"wallet":"0x357e19985ed70dd07ac3097b2298d5ba7c4e99c2","block":12278744,"ts":1784307301000,"tokens":3092678.069764512,"seq":39,"still_holds":0,"label":"clan 366 · bundler","otherBasket":0},{"wallet":"0x5401bffc7ea23e996562e4ec3d87c772d3825ae6","block":12278744,"ts":1784307301000,"tokens":3065331.963405912,"seq":40,"still_holds":0,"label":"trader-good 16.69 n23 · clan 366 · bundler","otherBasket":0},{"wallet":"0xb87de04b5d038c767738f93a7d0809ac96607813","block":12278744,"ts":1784307301000,"tokens":3038346.927918618,"seq":41,"still_holds":0,"label":"trader-good 16.41 n19 · clan 366 · bundler","otherBasket":1},{"wallet":"0xb600fb3a3501a716f2798e2225fab2a07a2c0db1","block":12278745,"ts":1784307302000,"tokens":3011717.4962595426,"seq":42,"still_holds":0,"label":"trader-good 14.22 n22 · clan 366 · bundler","otherBasket":0},{"wallet":"0x920cc3787d37fb2f56a8c7056bbfc847aeeae446","block":12278762,"ts":1784307303000,"tokens":5650989.1097318465,"seq":43,"still_holds":0,"label":"trader-good 23.70 n11","otherBasket":1},{"wallet":"0xdfcaf2c9ff07cf567a2108652106b41c5e1ea1a3","block":12278762,"ts":1784307303000,"tokens":5558936.415214694,"seq":44,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x21fc4d5c72a3fd5ca35d09ea95fcfd7da1c9ed61","block":12278762,"ts":1784307303000,"tokens":5468697.295564115,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x321860d62c056b14a3e17730af0036b13e55068b","block":12278762,"ts":1784307303000,"tokens":10981356.790122105,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e864e78145179e81b5f7ba2a286146ff61da95a","block":12278762,"ts":1784307303000,"tokens":10623631.848485362,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x52616daf9dc68468506a84f9b5c11079e21d7b4c","block":12278763,"ts":1784307303000,"tokens":10283104.577787254,"seq":48,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x7f3edff517840fb8ba77021e89e0340f4f13fb80","block":12278790,"ts":1784307305000,"tokens":3618504.380286444,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd0a6cde8a3e6ff97243a47b52a861619480d050c","block":12278790,"ts":1784307305000,"tokens":3577274.1365595083,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788508800000,"o":0.000263241902571623,"h":0.0002634310433287,"l":0.000231113923863076,"c":0.000231841822941744,"v":3874.0900332406436},{"ts":1788512400000,"o":0.000231841822941744,"h":0.000232758810557872,"l":0.000231470989110997,"c":0.000231470989110997,"v":3601.0098755370072},{"ts":1788516000000,"o":0.000231470989110997,"h":0.000231972165525818,"l":0.000230865171466708,"c":0.000231716987790799,"v":5666.981163692429},{"ts":1788519600000,"o":0.000231716987790799,"h":0.000231887718217826,"l":0.000231350743487661,"c":0.000231729838468103,"v":1813.4405212922488},{"ts":1788523200000,"o":0.000231729838468103,"h":0.000249892090165299,"l":0.000231729838468103,"c":0.000243030613422786,"v":4626.72939127862},{"ts":1788526800000,"o":0.000243030613422786,"h":0.000259885860186663,"l":0.000240809499578735,"c":0.000259175150923097,"v":2838.357054889172},{"ts":1788530400000,"o":0.000259175150923097,"h":0.000259744141375178,"l":0.000240590280815104,"c":0.000240590280815104,"v":12405.57759695596},{"ts":1788534000000,"o":0.000240590280815104,"h":0.000242341771195489,"l":0.000240590280815104,"c":0.000242015339148244,"v":11006.1298249383},{"ts":1788537600000,"o":0.000242015339148244,"h":0.000242849663957819,"l":0.000241766816864541,"c":0.000242849663957819,"v":4008.5968565642474},{"ts":1788541200000,"o":0.000242849663957819,"h":0.000242849663957819,"l":0.000241494625791913,"c":0.000241494625791913,"v":733.7194108912013},{"ts":1788544800000,"o":0.000241494625791913,"h":0.000241796402850696,"l":0.000237911079977486,"c":0.000237911079977486,"v":311.5468108747846},{"ts":1788548400000,"o":0.000237911079977486,"h":0.000243503642616325,"l":0.000237911079977486,"c":0.000238259453654768,"v":2723.6982116890586},{"ts":1788552000000,"o":0.000238259453654768,"h":0.00023848264570428,"l":0.000228294808405034,"c":0.000228294808405034,"v":647.1919462241124},{"ts":1788555600000,"o":0.000228294808405034,"h":0.000228780611344181,"l":0.000228294808405034,"c":0.000228542363159465,"v":1078.8519088614598},{"ts":1788559200000,"o":0.000228542363159465,"h":0.000228542363159465,"l":0.000228327381399038,"c":0.000228360885050014,"v":476.7214516789686},{"ts":1788562800000,"o":0.000228360885050014,"h":0.000228619607688104,"l":0.000228246414242514,"c":0.000228563768269811,"v":1308.7092776232796},{"ts":1788566400000,"o":0.000228563768269811,"h":0.00022865962593788,"l":0.000202774687841648,"c":0.000202774687841648,"v":8896.783059927844},{"ts":1788570000000,"o":0.000202774687841648,"h":0.000202835857424661,"l":0.000194906771311082,"c":0.000194912329707865,"v":2062.6618093660127},{"ts":1788573600000,"o":0.000194912329707865,"h":0.000194912329707865,"l":0.000188925356520633,"c":0.000189017826094291,"v":874.7203447768654},{"ts":1788577200000,"o":0.000189017826094291,"h":0.000189184271326875,"l":0.000188982379424388,"c":0.000189082554795851,"v":1028.4506735739883},{"ts":1788580800000,"o":0.000189082554795851,"h":0.000209467604186828,"l":0.000178768150750968,"c":0.000209467604186828,"v":11440.153276568039},{"ts":1788584400000,"o":0.000209467604186828,"h":0.000226219737361766,"l":0.000209425749104332,"c":0.000226219737361766,"v":2016.9950568019524},{"ts":1788588000000,"o":0.000226219737361766,"h":0.000226403271188958,"l":0.000226152410882445,"c":0.000226343322953946,"v":2285.2326777856515},{"ts":1788591600000,"o":0.000226343322953946,"h":0.000226717768852638,"l":0.00022632672190425,"c":0.000226670732545166,"v":315.52037421695707},{"ts":1788595200000,"o":0.000226670732545166,"h":0.000226680877631092,"l":0.000226532390464369,"c":0.000226532390464369,"v":1119.8681278949537},{"ts":1788598800000,"o":0.000226532390464369,"h":0.000226819219711889,"l":0.000226532390464369,"c":0.000226693789558633,"v":1077.1913309771335},{"ts":1788602400000,"o":0.000226693789558633,"h":0.000226922515132218,"l":0.000226470597668279,"c":0.000226470597668279,"v":552.438426599344},{"ts":1788606000000,"o":0.000226470597668279,"h":0.000226552680636219,"l":0.000226384825578185,"c":0.000226450307496429,"v":4293.833085418264},{"ts":1788609600000,"o":0.000226450307496429,"h":0.000226821064272966,"l":0.000220542181692324,"c":0.000220604076561077,"v":6924.69775644828},{"ts":1788613200000,"o":0.000220604076561077,"h":0.000220604076561077,"l":0.000208115587924982,"c":0.000208115587924982,"v":433.5332769794897},{"ts":1788616800000,"o":0.000208115587924982,"h":0.000208509914874782,"l":0.000208092691521445,"c":0.000208172404926351,"v":2510.333332597506},{"ts":1788620400000,"o":0.000208172404926351,"h":0.000217237441552004,"l":0.000207358310578377,"c":0.000216961211862557,"v":4605.858558445655},{"ts":1788624000000,"o":0.000216961211862557,"h":0.000269251135310913,"l":0.00021615988100627,"c":0.000269243530911709,"v":9500.502501427618},{"ts":1788627600000,"o":0.000269243530911709,"h":0.000337085890490124,"l":0.000268380974773396,"c":0.000316344743898284,"v":19389.84749943687},{"ts":1788631200000,"o":0.000316344743898284,"h":0.000335862134730053,"l":0.000306336912339405,"c":0.000333810822588586,"v":2148.281880736429},{"ts":1788634800000,"o":0.000333810822588586,"h":0.000336708622139782,"l":0.000329517382437662,"c":0.000331708397051153,"v":4895.544161495628},{"ts":1788638400000,"o":0.000331708397051153,"h":0.000331708397051153,"l":0.000328131475570628,"c":0.000328131475570628,"v":140.78176362429141},{"ts":1788642000000,"o":0.000328131475570628,"h":0.000332417372529375,"l":0.000328131475570628,"c":0.00033109955935234,"v":1387.146060951853},{"ts":1788645600000,"o":0.00033109955935234,"h":0.000331942051869776,"l":0.000322608929956398,"c":0.000322608929956398,"v":3711.494149016933},{"ts":1788649200000,"o":0.000322608929956398,"h":0.000322608929956398,"l":0.000319972390924371,"c":0.000321068802257561,"v":958.0701020421031},{"ts":1788652800000,"o":0.000321068802257561,"h":0.000321068802257561,"l":0.000311345620601769,"c":0.000311345620601769,"v":1359.2936860569944},{"ts":1788656400000,"o":0.000311345620601769,"h":0.000311801718372987,"l":0.000304360525504019,"c":0.000304681711812262,"v":2042.7333338358465},{"ts":1788660000000,"o":0.000304681711812262,"h":0.000305099010690016,"l":0.000285854609777921,"c":0.000286272022624601,"v":483.8411134507982},{"ts":1788663600000,"o":0.000286272022624601,"h":0.000286272022624601,"l":0.00028615995013426,"c":0.000286238858316235,"v":367.1724600824897},{"ts":1788667200000,"o":0.000286238858316235,"h":0.000287704891829418,"l":0.000286068462387042,"c":0.000287704891829418,"v":5912.997338913347},{"ts":1788670800000,"o":0.000287704891829418,"h":0.000288929123982229,"l":0.000287315572223599,"c":0.000288929123982229,"v":705.4391037678032},{"ts":1788674400000,"o":0.000288929123982229,"h":0.000288929123982229,"l":0.000287846149385511,"c":0.000287846149385511,"v":312.9542432400741},{"ts":1788678000000,"o":0.000287846149385511,"h":0.000287846149385511,"l":0.000286046551089587,"c":0.000286487550289099,"v":891.8574713038133},{"ts":1788681600000,"o":0.000286487550289099,"h":0.00028676891696587,"l":0.000286377300489221,"c":0.00028676891696587,"v":3814.4844134679424},{"ts":1788685200000,"o":0.00028676891696587,"h":0.000287437306377631,"l":0.00028676891696587,"c":0.000286821744994979,"v":839.8138926023073},{"ts":1788688800000,"o":0.000286821744994979,"h":0.000287266189500737,"l":0.000286821744994979,"c":0.000287025018063504,"v":223.6410513067087},{"ts":1788692400000,"o":0.000287025018063504,"h":0.00028749243127757,"l":0.000287025018063504,"c":0.000287118041332151,"v":473.13281734898305},{"ts":1788696000000,"o":0.000287118041332151,"h":0.000287438454813046,"l":0.000273732879628033,"c":0.000287229439567444,"v":1458.7391961006033},{"ts":1788699600000,"o":0.000287229439567444,"h":0.000287229439567444,"l":0.000286296910010143,"c":0.00028643242538916,"v":1708.8126685939797},{"ts":1788703200000,"o":0.00028643242538916,"h":0.00028643242538916,"l":0.000284041382854307,"c":0.000285273654055026,"v":1905.0879391346873},{"ts":1788706800000,"o":0.000285273654055026,"h":0.000285273654055026,"l":0.000278537743144798,"c":0.000278537743144798,"v":27.8537743144798},{"ts":1788710400000,"o":0.000278537743144798,"h":0.000279386971015486,"l":0.000278537743144798,"c":0.000279386971015486,"v":634.0043448753373},{"ts":1788714000000,"o":0.000279386971015486,"h":0.000280352053814229,"l":0.000279260992841292,"c":0.000280352053814229,"v":2403.7066308533},{"ts":1788717600000,"o":0.000280352053814229,"h":0.000280804225475178,"l":0.000244401539993101,"c":0.000244401539993101,"v":9589.163246691285},{"ts":1788721200000,"o":0.000244401539993101,"h":0.000391088475166893,"l":0.000244117380640197,"c":0.000339087043644254,"v":23600.399200160435},{"ts":1788724800000,"o":0.000339087043644254,"h":0.000339469683551987,"l":0.000326654557324061,"c":0.000327060319871126,"v":11826.963387248794},{"ts":1788728400000,"o":0.000327060319871126,"h":0.000328645411627561,"l":0.000327060319871126,"c":0.000328312948121256,"v":1138.1580897164295},{"ts":1788732000000,"o":0.000328312948121256,"h":0.000328312948121256,"l":0.000320560323231519,"c":0.000320594864991216,"v":2790.846512944544},{"ts":1788735600000,"o":0.000320594864991216,"h":0.000322402550415354,"l":0.000320594864991216,"c":0.000322402550415354,"v":1366.2931364087567},{"ts":1788739200000,"o":0.000322402550415354,"h":0.000322402550415354,"l":0.000321541565071798,"c":0.000321719391168015,"v":488.247194724386},{"ts":1788742800000,"o":0.000321719391168015,"h":0.000321719391168015,"l":0.00032007545927133,"c":0.00032007545927133,"v":2749.2187087606444},{"ts":1788746400000,"o":0.00032007545927133,"h":0.000322334746220393,"l":0.00032007545927133,"c":0.000322058412142818,"v":5689.871703113417},{"ts":1788750000000,"o":0.000322058412142818,"h":0.000322058412142818,"l":0.000314883334710234,"c":0.000315129078378838,"v":2438.5431165782475},{"ts":1788753600000,"o":0.000315129078378838,"h":0.000315129078378838,"l":0.000308975958954313,"c":0.000308975958954313,"v":1857.2370223527587},{"ts":1788757200000,"o":0.000308975958954313,"h":0.000310651376547451,"l":0.000285513997974638,"c":0.000285677813192339,"v":5937.169971675299},{"ts":1788760800000,"o":0.000285677813192339,"h":0.000285677813192339,"l":0.000270956819291239,"c":0.000270956819291239,"v":1822.6938432787103},{"ts":1788764400000,"o":0.000270956819291239,"h":0.000271210514026853,"l":0.000268108462954756,"c":0.000268108462954756,"v":3077.8715945858903},{"ts":1788768000000,"o":0.000268108462954756,"h":0.000268582564020972,"l":0.000268057820340865,"c":0.000268385381077523,"v":1571.9351639492243},{"ts":1788771600000,"o":0.000268385381077523,"h":0.000268945682337596,"l":0.000268385381077523,"c":0.000268427403672028,"v":1334.972417701877},{"ts":1788775200000,"o":0.000268427403672028,"h":0.000268427403672028,"l":0.000268150485549261,"c":0.000268413396140526,"v":1236.7032185176179},{"ts":1788778800000,"o":0.000268413396140526,"h":0.000268539463924043,"l":0.000268138633022606,"c":0.000268189275636497,"v":1708.182959389668},{"ts":1788782400000,"o":0.000268189275636497,"h":0.000269688081507193,"l":0.000268189275636497,"c":0.000269688081507193,"v":4255.251004765783},{"ts":1788786000000,"o":0.000269688081507193,"h":0.00027024946026969,"l":0.000269126702744697,"c":0.000269531843655827,"v":1308.4036330655372},{"ts":1788789600000,"o":0.000269531843655827,"h":0.000269531843655827,"l":0.000267227065972564,"c":0.000267227065972564,"v":251.78258362974705},{"ts":1788793200000,"o":0.000267227065972564,"h":0.000267883264948303,"l":0.000246581125791068,"c":0.000246581125791068,"v":6392.331394135837},{"ts":1788796800000,"o":0.000246581125791068,"h":0.000247002195347018,"l":0.000230743633416063,"c":0.000230829249467244,"v":1778.139366637413},{"ts":1788800400000,"o":0.000230829249467244,"h":0.000231584904179842,"l":0.000223837851754253,"c":0.000224217061269622,"v":530.8317490471119},{"ts":1788804000000,"o":0.000224217061269622,"h":0.000224217061269622,"l":0.00022409035856425,"c":0.00022409035856425,"v":459.7638310486924},{"ts":1788807600000,"o":0.00022409035856425,"h":0.000224304225542112,"l":0.000224014876101475,"c":0.000224304225542112,"v":740.2031036172185},{"ts":1788811200000,"o":0.000224304225542112,"h":0.000224304225542112,"l":0.000223765963694467,"c":0.000223829764347527,"v":1681.4175136685622},{"ts":1788814800000,"o":0.000223829764347527,"h":0.000224120012388911,"l":0.000223811792332581,"c":0.00022392591462749,"v":6449.712076547285},{"ts":1788818400000,"o":0.00022392591462749,"h":0.000227448445489491,"l":0.00022392591462749,"c":0.000227112407446035,"v":626.0566759322348},{"ts":1788822000000,"o":0.000227112407446035,"h":0.000234868425890936,"l":0.000226731625206575,"c":0.000234856140544091,"v":460.2820805174306},{"ts":1788829200000,"o":0.000234856140544091,"h":0.000236598769742634,"l":0.000234856140544091,"c":0.000236315261738532,"v":1532.0134617430367},{"ts":1788832800000,"o":0.000236315261738532,"h":0.000236315261738532,"l":0.000234928907598477,"c":0.000234928907598477,"v":57.72854130722919},{"ts":1788836400000,"o":0.000234928907598477,"h":0.000235025300319872,"l":0.000233447157986072,"c":0.000233447157986072,"v":1391.9453251343336},{"ts":1788840000000,"o":0.000233447157986072,"h":0.000233447157986072,"l":0.000233021834573851,"c":0.000233021834573851,"v":1656.0152459286976},{"ts":1788843600000,"o":0.000233021834573851,"h":0.000233206798618459,"l":0.000232224705264855,"c":0.000232224705264855,"v":2327.6149915599935},{"ts":1788847200000,"o":0.000232224705264855,"h":0.000232224705264855,"l":0.000231660424093234,"c":0.000231660424093234,"v":1014.1229187850535},{"ts":1788850800000,"o":0.000231660424093234,"h":0.000232889449140908,"l":0.000219235643598873,"c":0.000219734621495286,"v":4147.724757509458},{"ts":1788854400000,"o":0.000219734621495286,"h":0.000219869336664477,"l":0.00021904420625318,"c":0.000219869336664477,"v":2063.9016108993665},{"ts":1788858000000,"o":0.000219869336664477,"h":0.000219869336664477,"l":0.000210141779445024,"c":0.00021157474941322,"v":1250.6465864551562},{"ts":1788861600000,"o":0.00021157474941322,"h":0.00021157474941322,"l":0.000210672037722183,"c":0.000210672037722183,"v":1275.922791283012},{"ts":1788865200000,"o":0.000210672037722183,"h":0.000210672037722183,"l":0.000205105447113932,"c":0.000205105447113932,"v":1395.9431173897444},{"ts":1788868800000,"o":0.000205105447113932,"h":0.000205105447113932,"l":0.000204838675072542,"c":0.000204943892616817,"v":80.40043171669107},{"ts":1788872400000,"o":0.000204943892616817,"h":0.000204943892616817,"l":0.000203141110125936,"c":0.000203141110125936,"v":472.84435904929404},{"ts":1788876000000,"o":0.000203141110125936,"h":0.000205796403270823,"l":0.000203141110125936,"c":0.000205784804486415,"v":4090.851699675183},{"ts":1788879600000,"o":0.000205784804486415,"h":0.000209947356235859,"l":0.000205784804486415,"c":0.000209947356235859,"v":2189.952155953288},{"ts":1788883200000,"o":0.000209947356235859,"h":0.000210263391378141,"l":0.000209311083356317,"c":0.000209993584780607,"v":1320.0245956514384},{"ts":1788886800000,"o":0.000209993584780607,"h":0.000210218003352388,"l":0.000209361514496043,"c":0.000209419510306728,"v":1235.3848350214132},{"ts":1788890400000,"o":0.000209419510306728,"h":0.000209970050248735,"l":0.000208652956982894,"c":0.000208652956982894,"v":1380.19585023916},{"ts":1788894000000,"o":0.000208652956982894,"h":0.000208652956982894,"l":0.000207179339159163,"c":0.000207418653940711,"v":1313.2033375459093},{"ts":1788897600000,"o":0.000207418653940711,"h":0.000207418653940711,"l":0.000207065056558837,"c":0.000207377039715932,"v":2652.9568162749465},{"ts":1788901200000,"o":0.000207377039715932,"h":0.000207384547332012,"l":0.000207152645413102,"c":0.000207303631914263,"v":267.5506225659716},{"ts":1788904800000,"o":0.000207303631914263,"h":0.000234626048353886,"l":0.000206956613215462,"c":0.000234626048353886,"v":3993.213080944732},{"ts":1788908400000,"o":0.000234626048353886,"h":0.000235225148270341,"l":0.000234626048353886,"c":0.000234740387612389,"v":3256.1370038562127},{"ts":1788912000000,"o":0.000234740387612389,"h":0.000235685340162004,"l":0.000234740387612389,"c":0.000235685340162004,"v":413.01237322200785},{"ts":1788915600000,"o":0.000235685340162004,"h":0.000235862991241331,"l":0.000235403744302218,"c":0.000235862991241331,"v":1370.5659064321947},{"ts":1788919200000,"o":0.000235862991241331,"h":0.000235862991241331,"l":0.000235538872516813,"c":0.000235825193139346,"v":1697.0271047140213},{"ts":1788922800000,"o":0.000235825193139346,"h":0.000235825193139346,"l":0.000235269561040173,"c":0.000235271450945273,"v":4911.751300312433},{"ts":1788926400000,"o":0.000235271450945273,"h":0.000237027172782456,"l":0.000235271450945273,"c":0.000236940237147891,"v":1116.6667443008118},{"ts":1788930000000,"o":0.000236940237147891,"h":0.000236940237147891,"l":0.000235760936365973,"c":0.000235929137919804,"v":2652.453216258304},{"ts":1788933600000,"o":0.000235929137919804,"h":0.000236314678560046,"l":0.000235929137919804,"c":0.000236194669586245,"v":303.60138884298055},{"ts":1788937200000,"o":0.000236194669586245,"h":0.000237924877704589,"l":0.000236194669586245,"c":0.000237377750178362,"v":1479.8099729931735},{"ts":1788940800000,"o":0.000237377750178362,"h":0.000238181904798084,"l":0.000237377750178362,"c":0.000238181904798084,"v":417.71467101250033},{"ts":1788944400000,"o":0.000238181904798084,"h":0.000238181904798084,"l":0.000235867716004079,"c":0.000235867716004079,"v":756.0704819287052},{"ts":1788948000000,"o":0.000235867716004079,"h":0.000235867716004079,"l":0.000234682745506863,"c":0.000234987020227839,"v":3621.1837875247625},{"ts":1788951600000,"o":0.000234987020227839,"h":0.000234987020227839,"l":0.00021517312561453,"c":0.000216075650354606,"v":7084.053323380416},{"ts":1788955200000,"o":0.000216075650354606,"h":0.000216075650354606,"l":0.000202534129268014,"c":0.00020271259335621,"v":839.1030789759409},{"ts":1788958800000,"o":0.00020271259335621,"h":0.000203250408210231,"l":0.000202380698603953,"c":0.000202380698603953,"v":5440.662609336281},{"ts":1788962400000,"o":0.000202380698603953,"h":0.000202665990980479,"l":0.000201813774750539,"c":0.000201813774750539,"v":3301.7583635904457},{"ts":1788966000000,"o":0.000201813774750539,"h":0.000201813774750539,"l":0.000175225414305848,"c":0.000175319730501407,"v":12272.640743414275},{"ts":1788969600000,"o":0.000175319730501407,"h":0.000175703668196558,"l":0.000175319730501407,"c":0.000175703668196558,"v":816.2401327206496},{"ts":1788973200000,"o":0.000175703668196558,"h":0.000181875636085497,"l":0.00017566391422998,"c":0.000181610532484982,"v":12794.705077704188},{"ts":1788976800000,"o":0.000181610532484982,"h":0.000181610532484982,"l":0.000145812520211113,"c":0.000145812520211113,"v":8495.728979595628},{"ts":1788980400000,"o":0.000145812520211113,"h":0.000145996402172064,"l":0.000145812520211113,"c":0.000145996402172064,"v":411.95280180957104},{"ts":1788984000000,"o":0.000145996402172064,"h":0.000145996402172064,"l":0.000144813800295405,"c":0.000145042330911411,"v":2971.310858121395},{"ts":1788987600000,"o":0.000145042330911411,"h":0.000145159239889779,"l":0.000144713928303834,"c":0.000144713928303834,"v":1663.7382271644285},{"ts":1788991200000,"o":0.000144713928303834,"h":0.000144713928303834,"l":0.000143964888367053,"c":0.000144099421814522,"v":1423.2263246589814},{"ts":1788994800000,"o":0.000144099421814522,"h":0.000144946571295964,"l":0.000144099421814522,"c":0.000144946571295964,"v":308.2315756743518},{"ts":1788998400000,"o":0.000144946571295964,"h":0.000145039980982197,"l":0.000144657530002711,"c":0.000144914847251582,"v":320.5095948999766},{"ts":1789002000000,"o":0.000144914847251582,"h":0.000144914847251582,"l":0.000142438254546029,"c":0.000142438254546029,"v":483.0608415219287},{"ts":1789005600000,"o":0.000142438254546029,"h":0.000142438254546029,"l":0.000139385712025708,"c":0.000139778996600355,"v":188.0109304482667},{"ts":1789009200000,"o":0.000139778996600355,"h":0.000140113429958076,"l":0.000139778996600355,"c":0.000139986107613766,"v":4357.806136160651},{"ts":1789012800000,"o":0.000139986107613766,"h":0.000140120220483106,"l":0.000115351722708987,"c":0.000115351722708987,"v":3951.7949957075984},{"ts":1789016400000,"o":0.000115351722708987,"h":0.000115508657492511,"l":0.000115351722708987,"c":0.000115483510672599,"v":315.64827629639893},{"ts":1789020000000,"o":0.000115483510672599,"h":0.000115504000674009,"l":0.000115185939970308,"c":0.000115334026798678,"v":786.216808388911},{"ts":1789023600000,"o":0.000115334026798678,"h":0.000115334026798678,"l":0.000114875795858061,"c":0.000114875795858061,"v":756.541886058919},{"ts":1789030800000,"o":0.000114875795858061,"h":0.00011521155247207,"l":0.000114875795858061,"c":0.000115204567244317,"v":545.6616845253284},{"ts":1789034400000,"o":0.000115204567244317,"h":0.000115204567244317,"l":0.000106571879680108,"c":0.000107130656549167,"v":241.83638111253848},{"ts":1789038000000,"o":0.000107130656549167,"h":0.000131175179876823,"l":0.000107130656549167,"c":0.00012951085871593,"v":4993.446654051107},{"ts":1789041600000,"o":0.00012951085871593,"h":0.00012951085871593,"l":0.000123540710548344,"c":0.000123540710548344,"v":1818.6608008551627},{"ts":1789045200000,"o":0.000123540710548344,"h":0.000123540710548344,"l":0.000119170188128242,"c":0.000119170188128242,"v":984.846430050459},{"ts":1789048800000,"o":0.000119170188128242,"h":0.00012114972520614,"l":0.000118962185318944,"c":0.000119055492138301,"v":420.11189523578156},{"ts":1789052400000,"o":0.000119055492138301,"h":0.000121639253383121,"l":0.00011801913246216,"c":0.00011801913246216,"v":565.5436866932038},{"ts":1789056000000,"o":0.00011801913246216,"h":0.000119665752055062,"l":0.00011801913246216,"c":0.000118468026496404,"v":496.6550329023897},{"ts":1789059600000,"o":0.000118468026496404,"h":0.000121749360952114,"l":0.000118468026496404,"c":0.000121749360952114,"v":503.8080422733353},{"ts":1789063200000,"o":0.000121749360952114,"h":0.00012491684305043,"l":0.000121749360952114,"c":0.000123567153652088,"v":882.085258262811},{"ts":1789066800000,"o":0.000123567153652088,"h":0.000125435000185707,"l":0.000123567153652088,"c":0.000125435000185707,"v":3.04982543693479},{"ts":1789070400000,"o":0.000125435000185707,"h":0.000131848891672804,"l":0.000125435000185707,"c":0.000131848891672804,"v":1350.8327072560526},{"ts":1789074000000,"o":0.000131848891672804,"h":0.000132671846278955,"l":0.000127053863305485,"c":0.000128273694638824,"v":1065.3435676585684},{"ts":1789077600000,"o":0.000128273694638824,"h":0.000170266109592201,"l":0.000128273694638824,"c":0.000161289503667797,"v":13522.259200963932},{"ts":1789081200000,"o":0.000161289503667797,"h":0.00017119283123281,"l":0.000161289503667797,"c":0.000170588867765135,"v":1868.3498664870215},{"ts":1789084800000,"o":0.000170588867765135,"h":0.000174109357673481,"l":0.000169261643350292,"c":0.000169261643350292,"v":1028.500285492457},{"ts":1789088400000,"o":0.000169261643350292,"h":0.000169261643350292,"l":0.000166798972983104,"c":0.000166798972983104,"v":83.3994864915529},{"ts":1789092000000,"o":0.000166798972983104,"h":0.000166798972983104,"l":0.000163359127475948,"c":0.000163359127475948,"v":589.7596061114593},{"ts":1789095600000,"o":0.000163359127475948,"h":0.000163359127475948,"l":0.000157847164753805,"c":0.000157847164753805,"v":1403.878006046794},{"ts":1789099200000,"o":0.000157847164753805,"h":0.000159542301203758,"l":0.000157847164753805,"c":0.000159542301203758,"v":38.244847423369},{"ts":1789102800000,"o":0.000159542301203758,"h":0.000159542301203758,"l":0.000153689021494484,"c":0.000153689021494484,"v":1351.8492415233038},{"ts":1789106400000,"o":0.000153689021494484,"h":0.000153689021494484,"l":0.000152122992267527,"c":0.000152122992267527,"v":55.5524674938935},{"ts":1789110000000,"o":0.000152122992267527,"h":0.000155104330024133,"l":0.000152122992267527,"c":0.000154270246540337,"v":535.4299498678953},{"ts":1789113600000,"o":0.000154270246540337,"h":0.000154538791599326,"l":0.000154270246540337,"c":0.000154538791599326,"v":24.5144115452234},{"ts":1789117200000,"o":0.000154538791599326,"h":0.000157069477003438,"l":0.000154208255343605,"c":0.000154208255343605,"v":1375.503432764457},{"ts":1789120800000,"o":0.000154208255343605,"h":0.000154208255343605,"l":0.000152035443546764,"c":0.000152035443546764,"v":126.94318941363},{"ts":1789124400000,"o":0.000152035443546764,"h":0.000153977977913883,"l":0.000137122865326044,"c":0.000137122865326044,"v":2859.145290320231},{"ts":1789128000000,"o":0.000137122865326044,"h":0.000140291683972388,"l":0.000136785072909037,"c":0.000140291683972388,"v":467.2812221915499},{"ts":1789131600000,"o":0.000140291683972388,"h":0.000184715673794693,"l":0.000140291683972388,"c":0.000184715673794693,"v":10429.637446843122},{"ts":1789135200000,"o":0.000184715673794693,"h":0.00019288891213246,"l":0.000180643755087574,"c":0.000191376110370872,"v":1405.6770865573912},{"ts":1789138800000,"o":0.000191376110370872,"h":0.000191376110370872,"l":0.00018399563486561,"c":0.000187176230878152,"v":1228.909292559327},{"ts":1789142400000,"o":0.000187176230878152,"h":0.000187176230878152,"l":0.000183698993292394,"c":0.000186466062188332,"v":70.9984694993336},{"ts":1789146000000,"o":0.000186466062188332,"h":0.000187570369064169,"l":0.000184290583149487,"c":0.000184504581517309,"v":997.0431076953555},{"ts":1789149600000,"o":0.000184504581517309,"h":0.00022176498534591,"l":0.000184504581517309,"c":0.000215710837292745,"v":7367.354335664843},{"ts":1789153200000,"o":0.000215710837292745,"h":0.000217976273099405,"l":0.000203615091359831,"c":0.000203615091359831,"v":2493.8453094848132},{"ts":1789156800000,"o":0.000203615091359831,"h":0.000203615091359831,"l":0.000194762214157011,"c":0.000194762214157011,"v":1587.012907420725},{"ts":1789160400000,"o":0.000194762214157011,"h":0.000197567204427043,"l":0.000193171177561197,"c":0.000193171177561197,"v":519.7163862217169},{"ts":1789164000000,"o":0.000193171177561197,"h":0.000193171177561197,"l":0.000190850384404076,"c":0.000190975913323886,"v":350.1191277832598},{"ts":1789167600000,"o":0.000190975913323886,"h":0.000196857428649824,"l":0.000190962592658115,"c":0.000196670845640406,"v":525.9638951720937},{"ts":1789171200000,"o":0.000196670845640406,"h":0.000197208942427104,"l":0.000196670845640406,"c":0.000197208942427104,"v":49.4104947271162},{"ts":1789174800000,"o":0.000197208942427104,"h":0.000197208942427104,"l":0.000183362409534003,"c":0.000183362409534003,"v":1973.786376386866},{"ts":1789178400000,"o":0.000183362409534003,"h":0.000193706327652518,"l":0.00018308113287777,"c":0.000191918093692709,"v":2755.145557899761},{"ts":1789182000000,"o":0.000191918093692709,"h":0.000192054146592057,"l":0.000184018284254633,"c":0.000186743089317419,"v":1296.3566414484837},{"ts":1789185600000,"o":0.000186743089317419,"h":0.000201707174623821,"l":0.000186743089317419,"c":0.000201707174623821,"v":2430.4476406696763},{"ts":1789189200000,"o":0.000201707174623821,"h":0.000202846662843921,"l":0.000199831891075437,"c":0.000199831891075437,"v":253.4913742531282},{"ts":1789196400000,"o":0.000199831891075437,"h":0.000210542276240117,"l":0.000199831891075437,"c":0.000210542276240117,"v":1556.841853489798},{"ts":1789200000000,"o":0.000210542276240117,"h":0.0002196991644338,"l":0.000210542276240117,"c":0.0002196991644338,"v":1457.996416000922},{"ts":1789203600000,"o":0.0002196991644338,"h":0.000235570021400422,"l":0.0002196991644338,"c":0.000235570021400422,"v":3928.3245016418164},{"ts":1789207200000,"o":0.000235570021400422,"h":0.000240984397746164,"l":0.000233773260873396,"c":0.000240686285672628,"v":1571.1348235864868},{"ts":1789210800000,"o":0.000240686285672628,"h":0.000245063714310864,"l":0.000235023987640532,"c":0.000238686997385893,"v":1218.3408509118449},{"ts":1789214400000,"o":0.000238686997385893,"h":0.000238686997385893,"l":0.000224394261009227,"c":0.000229018232567037,"v":2554.7779107051842},{"ts":1789218000000,"o":0.000229018232567037,"h":0.000236984442586285,"l":0.000227601227214042,"c":0.000236894707312719,"v":1599.1476611266453},{"ts":1789221600000,"o":0.000236894707312719,"h":0.000247510487101226,"l":0.000233306277284597,"c":0.000242483902251515,"v":2909.6822848502247},{"ts":1789225200000,"o":0.000242483902251515,"h":0.000247299394383807,"l":0.000242483902251515,"c":0.000244226256902335,"v":345.0651808863265},{"ts":1789228800000,"o":0.000244226256902335,"h":0.0002491223663815,"l":0.000244226256902335,"c":0.00024572221083257,"v":523.9794125257256},{"ts":1789232400000,"o":0.00024572221083257,"h":0.000264433172320663,"l":0.000221552792905443,"c":0.000221675003237138,"v":13593.346009632889},{"ts":1789236000000,"o":0.000221675003237138,"h":0.000221675003237138,"l":0.000206848478381433,"c":0.000206848478381433,"v":2260.670644369181},{"ts":1789239600000,"o":0.000206848478381433,"h":0.000206848478381433,"l":0.000199805745301067,"c":0.000206126154754336,"v":1739.3408356983186},{"ts":1789243200000,"o":0.000206126154754336,"h":0.000206126154754336,"l":0.000167121459815437,"c":0.00017158780889951,"v":6465.938679702911},{"ts":1789246800000,"o":0.00017158780889951,"h":0.000174102915815011,"l":0.000163248443498774,"c":0.000165640561158011,"v":2316.8049649697164},{"ts":1789250400000,"o":0.000165640561158011,"h":0.000165640561158011,"l":0.000152389816218097,"c":0.000152389816218097,"v":1934.8587742915117},{"ts":1789254000000,"o":0.000152389816218097,"h":0.000157259458026407,"l":0.000149532396993268,"c":0.000157259458026407,"v":1703.0122426859014},{"ts":1789257600000,"o":0.000157259458026407,"h":0.000180907211758338,"l":0.000157259458026407,"c":0.000179815927860427,"v":4540.793225579616},{"ts":1789261200000,"o":0.000179815927860427,"h":0.000179815927860427,"l":0.000170037939563504,"c":0.000170037939563504,"v":1470.9051324731984},{"ts":1789264800000,"o":0.000170037939563504,"h":0.000173194326114172,"l":0.000169642119454726,"c":0.000173194326114172,"v":365.32726803685205},{"ts":1789268400000,"o":0.000173194326114172,"h":0.000173194326114172,"l":0.000169235455678056,"c":0.000169235455678056,"v":318.26151866498105},{"ts":1789272000000,"o":0.000169235455678056,"h":0.000169235455678056,"l":0.000153233831978496,"c":0.000153638179614244,"v":3286.8447349911817},{"ts":1789275600000,"o":0.000153638179614244,"h":0.000153638179614244,"l":0.00015008501711589,"c":0.00015008501711589,"v":406.683908034976},{"ts":1789279200000,"o":0.00015008501711589,"h":0.000151764707573341,"l":0.000148727882664802,"c":0.000148727882664802,"v":252.67818566158658},{"ts":1789282800000,"o":0.000148727882664802,"h":0.00015557014356286,"l":0.000148727882664802,"c":0.00015557014356286,"v":1133.3362549859075},{"ts":1789286400000,"o":0.00015557014356286,"h":0.000157337472992384,"l":0.000153159462806043,"c":0.000157337472992384,"v":449.2306352296459},{"ts":1789290000000,"o":0.000157337472992384,"h":0.000157337472992384,"l":0.000143111086083385,"c":0.000143111086083385,"v":2298.209923171965},{"ts":1789293600000,"o":0.000143111086083385,"h":0.000145157604125559,"l":0.000142982873116538,"c":0.000142982873116538,"v":92.4373887286347},{"ts":1789297200000,"o":0.000142982873116538,"h":0.000145303228725999,"l":0.000142517098299913,"c":0.000143919643084566,"v":484.40839784772464},{"ts":1789300800000,"o":0.000143919643084566,"h":0.000148205444473228,"l":0.000143919643084566,"c":0.000145444881726334,"v":769.9968047594168},{"ts":1789304400000,"o":0.000145444881726334,"h":0.000146591623348811,"l":0.000142168668815179,"c":0.000142168668815179,"v":910.7824205403813},{"ts":1789308000000,"o":0.000142168668815179,"h":0.00014220172969385,"l":0.000140276661836316,"c":0.000140276661836316,"v":81.6935672810557},{"ts":1789311600000,"o":0.000140276661836316,"h":0.000142840409898415,"l":0.000140276661836316,"c":0.000141062070501448,"v":365.6082874146764},{"ts":1789322400000,"o":0.000141062070501448,"h":0.000142709105367949,"l":0.000140524979493389,"c":0.000140524979493389,"v":42.81451926766228},{"ts":1789329600000,"o":0.000140524979493389,"h":0.000142715474910933,"l":0.00013714593898814,"c":0.00013714593898814,"v":818.2472997086038},{"ts":1789333200000,"o":0.00013714593898814,"h":0.00018038930894364,"l":0.00013714593898814,"c":0.000168558807784349,"v":15411.750206661969},{"ts":1789336800000,"o":0.000168558807784349,"h":0.000168558807784349,"l":0.00015452072106129,"c":0.00015452072106129,"v":2766.9806339312895},{"ts":1789340400000,"o":0.00015452072106129,"h":0.00015496006341626,"l":0.000152706532776259,"c":0.000152989763692993,"v":320.8265986811322},{"ts":1789344000000,"o":0.000152989763692993,"h":0.000155186673693809,"l":0.000147230844603703,"c":0.000147230844603703,"v":1054.674370811556},{"ts":1789347600000,"o":0.000147230844603703,"h":0.000149741230835763,"l":0.000147230844603703,"c":0.000147616503691683,"v":139.4864384899913},{"ts":1789351200000,"o":0.000147616503691683,"h":0.000149767291560407,"l":0.000147616503691683,"c":0.000148101842178815,"v":159.4632005075079},{"ts":1789354800000,"o":0.000148101842178815,"h":0.000148101842178815,"l":0.000146828516780195,"c":0.000146828516780195,"v":159.5637700738733},{"ts":1789362000000,"o":0.000146828516780195,"h":0.000149628362634604,"l":0.000146828516780195,"c":0.000149628362634604,"v":98.8508481164564},{"ts":1789365600000,"o":0.000149628362634604,"h":0.000149628362634604,"l":0.000147298502535313,"c":0.000147298502535313,"v":210.7535703473805},{"ts":1789369200000,"o":0.000147298502535313,"h":0.000147298502535313,"l":0.000146787034441482,"c":0.000146787034441482,"v":9.61482090584047},{"ts":1789372800000,"o":0.000146787034441482,"h":0.000149452775552421,"l":0.000146787034441482,"c":0.000147710257474826,"v":154.77203488822354},{"ts":1789376400000,"o":0.000147710257474826,"h":0.000149976574584883,"l":0.000147710257474826,"c":0.000149976574584883,"v":64.0401107278617},{"ts":1789380000000,"o":0.000149976574584883,"h":0.000149976574584883,"l":0.000146001635462751,"c":0.000149746540449237,"v":704.0544804641942},{"ts":1789383600000,"o":0.000149746540449237,"h":0.000156830835388159,"l":0.000149601618482106,"c":0.000156098096008833,"v":1428.5185182501423},{"ts":1789387200000,"o":0.000156098096008833,"h":0.000157963979084003,"l":0.000155592592215608,"c":0.000155592592215608,"v":223.45949698667974},{"ts":1789390800000,"o":0.000155592592215608,"h":0.00015612797583419,"l":0.000154314303257358,"c":0.00015612797583419,"v":288.0617872743308},{"ts":1789394400000,"o":0.00015612797583419,"h":0.00015612797583419,"l":0.000153690488383537,"c":0.000153690488383537,"v":53.22098238848372},{"ts":1789398000000,"o":0.000153690488383537,"h":0.000159405827263564,"l":0.000153690488383537,"c":0.000159405827263564,"v":511.46059974221214},{"ts":1789401600000,"o":0.000159405827263564,"h":0.000159405827263564,"l":0.000145242243161928,"c":0.000145914884210837,"v":2634.970970990921},{"ts":1789405200000,"o":0.000145914884210837,"h":0.000193245009987139,"l":0.000143750449551219,"c":0.000193245009987139,"v":10943.023955657913},{"ts":1789408800000,"o":0.000193245009987139,"h":0.000196215623127606,"l":0.000183552106789397,"c":0.000183552106789397,"v":2421.3254932627556},{"ts":1789412400000,"o":0.000183552106789397,"h":0.000183552106789397,"l":0.000180532689896626,"c":0.000180532689896626,"v":438.7877764558755},{"ts":1789416000000,"o":0.000180532689896626,"h":0.000182554840866333,"l":0.000171847418082988,"c":0.000174775035971198,"v":2578.1096285286703},{"ts":1789419600000,"o":0.000174775035971198,"h":0.000183687492244066,"l":0.000174775035971198,"c":0.000175079838629273,"v":2222.8023418827274},{"ts":1789423200000,"o":0.000175079838629273,"h":0.000194095697763086,"l":0.00017477852781037,"c":0.000194095697763086,"v":3998.352347532896},{"ts":1789426800000,"o":0.000194095697763086,"h":0.000194095697763086,"l":0.000184176850041664,"c":0.000184176850041664,"v":1628.4732334539385},{"ts":1789430400000,"o":0.000184176850041664,"h":0.000217019694419798,"l":0.000183962038594196,"c":0.000214122665409105,"v":5199.019154588899},{"ts":1789434000000,"o":0.000214122665409105,"h":0.000228876523125974,"l":0.000214122665409105,"c":0.000228876523125974,"v":1825.5874957672786},{"ts":1789437600000,"o":0.000228876523125974,"h":0.000231303232262083,"l":0.000228876523125974,"c":0.000229251629087494,"v":1120.471465197401},{"ts":1789441200000,"o":0.000229251629087494,"h":0.000229251629087494,"l":0.00022203836157858,"c":0.00022484823069676,"v":939.8457241440169},{"ts":1789444800000,"o":0.00022484823069676,"h":0.00022484823069676,"l":0.000221975553733531,"c":0.000221975553733531,"v":11.819208538601},{"ts":1789448400000,"o":0.000221975553733531,"h":0.000221975553733531,"l":0.00021225720791084,"c":0.00021483649529245,"v":2192.283399979287},{"ts":1789452000000,"o":0.00021483649529245,"h":0.000218690136583447,"l":0.00021483649529245,"c":0.000218690136583447,"v":75.7405362171021},{"ts":1789455600000,"o":0.000218690136583447,"h":0.000218690136583447,"l":0.000208528082964554,"c":0.000208528082964554,"v":1397.0753916286947},{"ts":1789459200000,"o":0.000208528082964554,"h":0.000208528082964554,"l":0.000207746977389225,"c":0.000207746977389225,"v":238.107206458633},{"ts":1789462800000,"o":0.000207746977389225,"h":0.000207746977389225,"l":0.000203292970950301,"c":0.000203292970950301,"v":1594.1508112317922},{"ts":1789466400000,"o":0.000203292970950301,"h":0.00020621587825196,"l":0.000197710036013875,"c":0.000197710036013875,"v":855.0753243623755},{"ts":1789470000000,"o":0.000197710036013875,"h":0.000200863375719067,"l":0.000195554990148645,"c":0.000195554990148645,"v":504.16858262733484},{"ts":1789473600000,"o":0.000195554990148645,"h":0.000195554990148645,"l":0.000189753268300306,"c":0.000195163616218504,"v":1382.535739705657},{"ts":1789477200000,"o":0.000195163616218504,"h":0.000198951603837936,"l":0.000193202316415453,"c":0.000194310677591662,"v":825.3026401913279},{"ts":1789480800000,"o":0.000194310677591662,"h":0.000198252217288754,"l":0.000193967472455969,"c":0.000195682315199172,"v":687.5579689097138},{"ts":1789484400000,"o":0.000195682315199172,"h":0.000195682315199172,"l":0.00019445565942395,"c":0.00019445565942395,"v":156.3700767605665},{"ts":1789488000000,"o":0.00019445565942395,"h":0.00019445565942395,"l":0.000193612797910474,"c":0.000193612797910474,"v":239.22203184867828},{"ts":1789491600000,"o":0.000193612797910474,"h":0.000196209653871324,"l":0.000193612797910474,"c":0.000193661875860729,"v":74.23113772926438},{"ts":1789495200000,"o":0.000193661875860729,"h":0.000194214358451488,"l":0.000193661875860729,"c":0.000194028706005018,"v":41.86596422998644},{"ts":1789498800000,"o":0.000194028706005018,"h":0.000194028706005018,"l":0.000180115428197658,"c":0.000180115428197658,"v":2280.1677852895723},{"ts":1789502400000,"o":0.000180115428197658,"h":0.000182075764953283,"l":0.000178859247863863,"c":0.000178859247863863,"v":465.7415834729988},{"ts":1789506000000,"o":0.000178859247863863,"h":0.000178859247863863,"l":0.000160223467347393,"c":0.000160223467347393,"v":3352.3583556498706},{"ts":1789509600000,"o":0.000160223467347393,"h":0.000162725460626354,"l":0.000155086892948983,"c":0.000155367905314356,"v":1051.926312223973},{"ts":1789513200000,"o":0.000155367905314356,"h":0.000158429803140363,"l":0.000155367905314356,"c":0.000156081327755663,"v":369.4440091100512},{"ts":1789516800000,"o":0.000156081327755663,"h":0.000158523997693975,"l":0.00015439085408843,"c":0.00015439085408843,"v":597.1365475483673},{"ts":1789520400000,"o":0.00015439085408843,"h":0.00015439085408843,"l":0.000148338571415481,"c":0.000149806522798997,"v":1138.8714345126436},{"ts":1789524000000,"o":0.000149806522798997,"h":0.000149806522798997,"l":0.000147173413712386,"c":0.000147173413712386,"v":74.5582810801184},{"ts":1789531200000,"o":0.000147173413712386,"h":0.000147183394986836,"l":0.000147038505440887,"c":0.000147038505440887,"v":16.53305701827935},{"ts":1789538400000,"o":0.000147038505440887,"h":0.000147038505440887,"l":0.000146779524955686,"c":0.000146870396033341,"v":40.33964511236337},{"ts":1789542000000,"o":0.000146870396033341,"h":0.000146870396033341,"l":0.000146680881254162,"c":0.000146680881254162,"v":9.10597510129443},{"ts":1789545600000,"o":0.000146680881254162,"h":0.000146680881254162,"l":0.000139742850382153,"c":0.00014352986218112,"v":2060.3926692784385},{"ts":1789549200000,"o":0.00014352986218112,"h":0.00014352986218112,"l":0.000143019253576015,"c":0.000143019253576015,"v":1.75556688510758},{"ts":1789552800000,"o":0.000143019253576015,"h":0.000143019253576015,"l":0.000140957905787093,"c":0.000140957905787093,"v":17.1958782922432},{"ts":1789556400000,"o":0.000140957905787093,"h":0.000140957905787093,"l":0.00013866445185554,"c":0.00013866445185554,"v":929.637748647654},{"ts":1789560000000,"o":0.00013866445185554,"h":0.00013866445185554,"l":0.000135262454365124,"c":0.000135262454365124,"v":244.08787538649932},{"ts":1789563600000,"o":0.000135262454365124,"h":0.00013783065369868,"l":0.000132780801244057,"c":0.000135844312098524,"v":1069.2849751868703},{"ts":1789567200000,"o":0.000135844312098524,"h":0.000135844312098524,"l":0.000131728973013994,"c":0.000131728973013994,"v":15.4817958009416},{"ts":1789570800000,"o":0.000131728973013994,"h":0.000131728973013994,"l":0.000131398275357743,"c":0.000131398275357743,"v":22.0960128254611},{"ts":1789574400000,"o":0.000131398275357743,"h":0.000131398275357743,"l":0.000130771018442923,"c":0.000130771018442923,"v":101.533871389534},{"ts":1789585200000,"o":0.000130771018442923,"h":0.000130771018442923,"l":0.000128861606146689,"c":0.000128861606146689,"v":262.9180220240545},{"ts":1789588800000,"o":0.000128861606146689,"h":0.000128861606146689,"l":0.000122686746118035,"c":0.000122686746118035,"v":1632.7710107003686},{"ts":1789592400000,"o":0.000122686746118035,"h":0.000123095406935817,"l":0.000121664767040017,"c":0.000121664767040017,"v":119.48391724412535},{"ts":1789596000000,"o":0.000121664767040017,"h":0.000121664767040017,"l":0.000121085251105877,"c":0.000121085251105877,"v":115.275024785842},{"ts":1789603200000,"o":0.000121085251105877,"h":0.000121085251105877,"l":0.000120058428881944,"c":0.000120058428881944,"v":601.184973321438},{"ts":1789606800000,"o":0.000120058428881944,"h":0.000120058428881944,"l":0.00011636865753787,"c":0.00011636865753787,"v":605.188278822848},{"ts":1789617600000,"o":0.00011636865753787,"h":0.00011636865753787,"l":0.000115260103834303,"c":0.000115260103834303,"v":37.4427598431181},{"ts":1789624800000,"o":0.000115260103834303,"h":0.000127370833553061,"l":0.000115260103834303,"c":0.000125894151235583,"v":2195.9663558931184},{"ts":1789628400000,"o":0.000125894151235583,"h":0.000144711066790782,"l":0.000125894151235583,"c":0.000143633213672869,"v":3931.797574510355},{"ts":1789632000000,"o":0.000143633213672869,"h":0.000143633213672869,"l":0.000143206373002483,"c":0.000143206373002483,"v":9.6917494600895},{"ts":1789635600000,"o":0.000143206373002483,"h":0.000145968078974203,"l":0.000143206373002483,"c":0.000144573701591957,"v":245.934475302335},{"ts":1789642800000,"o":0.000144573701591957,"h":0.000146754488170082,"l":0.000144573701591957,"c":0.000146754488170082,"v":96.1484539299747},{"ts":1789646400000,"o":0.000146754488170082,"h":0.000146754488170082,"l":0.000143095862809609,"c":0.000143095862809609,"v":513.172842930529},{"ts":1789650000000,"o":0.000143095862809609,"h":0.000155427884302294,"l":0.000143095862809609,"c":0.000153916121167609,"v":3889.5575140625906},{"ts":1789653600000,"o":0.000153916121167609,"h":0.000165090526561355,"l":0.000153916121167609,"c":0.000158512263494882,"v":2870.337610815448},{"ts":1789657200000,"o":0.000158512263494882,"h":0.000158512263494882,"l":0.000155170579129552,"c":0.000155170579129552,"v":25.333363364257},{"ts":1789660800000,"o":0.000155170579129552,"h":0.000170358290509162,"l":0.000155170579129552,"c":0.000164903609702817,"v":2686.692565130609},{"ts":1789664400000,"o":0.000164903609702817,"h":0.000166620313434918,"l":0.000149742408422875,"c":0.000151200748575434,"v":3702.5040755263026},{"ts":1789668000000,"o":0.000151200748575434,"h":0.000151200748575434,"l":0.000137709950122821,"c":0.000138343338901688,"v":3307.5210283032734},{"ts":1789671600000,"o":0.000138343338901688,"h":0.000138343338901688,"l":0.000131818879279586,"c":0.000131818879279586,"v":1829.5141164672234},{"ts":1789675200000,"o":0.000131818879279586,"h":0.000131892644464125,"l":0.000130048962777067,"c":0.000131892644464125,"v":176.40138911836297},{"ts":1789678800000,"o":0.000131892644464125,"h":0.000131892644464125,"l":0.000129130562971476,"c":0.00013043018225965,"v":422.5600767397871},{"ts":1789686000000,"o":0.00013043018225965,"h":0.00013043018225965,"l":0.00012777157216418,"c":0.00012777157216418,"v":213.3782502102381},{"ts":1789693200000,"o":0.00012777157216418,"h":0.000128895478322291,"l":0.000125797870243755,"c":0.000125797870243755,"v":635.6467333572526},{"ts":1789696800000,"o":0.000125797870243755,"h":0.000126357103384551,"l":0.000123944021737201,"c":0.000123944021737201,"v":228.6038896505288},{"ts":1789700400000,"o":0.000123944021737201,"h":0.000123944021737201,"l":0.000122983481111694,"c":0.000122983481111694,"v":124.1411391068907},{"ts":1789704000000,"o":0.000122983481111694,"h":0.000128697892489264,"l":0.000122983481111694,"c":0.000128163401433642,"v":1091.4881886861888},{"ts":1789707600000,"o":0.000128163401433642,"h":0.000132194765884821,"l":0.000128163401433642,"c":0.000132194765884821,"v":521.8883519952685},{"ts":1789711200000,"o":0.000132194765884821,"h":0.000132194765884821,"l":0.00012919661537974,"c":0.00012919661537974,"v":393.789357731723},{"ts":1789714800000,"o":0.00012919661537974,"h":0.000130979379944307,"l":0.000129117552939316,"c":0.000130979379944307,"v":38.105028046628},{"ts":1789718400000,"o":0.000130979379944307,"h":0.000130979379944307,"l":0.000128510894969011,"c":0.000128510894969011,"v":99.1137551820233},{"ts":1789722000000,"o":0.000128510894969011,"h":0.000130034074378392,"l":0.000127535605082239,"c":0.000127535605082239,"v":266.7694363882015},{"ts":1789723200000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789723500000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789723800000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789724100000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789724400000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789724700000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789725000000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789725300000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789725600000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789725900000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789726200000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789726500000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789726800000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789727100000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789727400000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789727700000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789728000000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789728300000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789728600000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789728900000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789729200000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789729500000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789729800000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789730100000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789730400000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789730700000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789731000000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789731300000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789731600000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789731900000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789732200000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789732500000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789732800000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789733100000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789733400000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789733700000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789734000000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789734300000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789734600000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789734900000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789735200000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789735500000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789735800000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013950837821431652,"c":0.00013950837821431652,"v":0},{"ts":1789736100000,"o":0.00013950837821431652,"h":0.00013950837821431652,"l":0.00013505472466016332,"c":0.00013505472466016332,"v":0},{"ts":1789736400000,"o":0.00013505472466016332,"h":0.00013505472466016332,"l":0.00013505472466016332,"c":0.00013505472466016332,"v":0},{"ts":1789736700000,"o":0.00013505472466016332,"h":0.00013505472466016332,"l":0.00013505472466016332,"c":0.00013505472466016332,"v":0},{"ts":1789737000000,"o":0.00013505472466016332,"h":0.00013505472466016332,"l":0.00013505472466016332,"c":0.00013505472466016332,"v":0},{"ts":1789737300000,"o":0.00013505472466016332,"h":0.00013505472466016332,"l":0.00013505472466016332,"c":0.00013505472466016332,"v":0},{"ts":1789737600000,"o":0.00013505472466016332,"h":0.00013505472466016332,"l":0.00013505472466016332,"c":0.00013505472466016332,"v":0},{"ts":1789737900000,"o":0.00013505472466016332,"h":0.00013505472466016332,"l":0.00013505472466016332,"c":0.00013505472466016332,"v":0},{"ts":1789738200000,"o":0.00013505472466016332,"h":0.00013505472466016332,"l":0.00013505472466016332,"c":0.00013505472466016332,"v":0},{"ts":1789738500000,"o":0.00013505472466016332,"h":0.00013505472466016332,"l":0.00013505472466016332,"c":0.00013505472466016332,"v":0},{"ts":1789738800000,"o":0.00013505472466016332,"h":0.00013505472466016332,"l":0.00013505472466016332,"c":0.00013505472466016332,"v":0},{"ts":1789739100000,"o":0.00013505472466016332,"h":0.00013505472466016332,"l":0.00013505472466016332,"c":0.00013505472466016332,"v":0},{"ts":1789739400000,"o":0.00013505472466016332,"h":0.00013505472466016332,"l":0.00013505472466016332,"c":0.00013505472466016332,"v":0},{"ts":1789739700000,"o":0.00013505472466016332,"h":0.00013505472466016332,"l":0.00013505472466016332,"c":0.00013505472466016332,"v":0},{"ts":1789740000000,"o":0.00013505472466016332,"h":0.00013505472466016332,"l":0.00013505472466016332,"c":0.00013505472466016332,"v":0},{"ts":1789740300000,"o":0.00013505472466016332,"h":0.00013505472466016332,"l":0.00013505472466016332,"c":0.00013505472466016332,"v":0},{"ts":1789740600000,"o":0.00013505472466016332,"h":0.00013505472466016332,"l":0.00013505472466016332,"c":0.00013505472466016332,"v":0},{"ts":1789740900000,"o":0.00013505472466016332,"h":0.00013505472466016332,"l":0.00013505472466016332,"c":0.00013505472466016332,"v":0},{"ts":1789741200000,"o":0.00013505472466016332,"h":0.00013505472466016332,"l":0.00013505472466016332,"c":0.00013505472466016332,"v":0},{"ts":1789741500000,"o":0.00013505472466016332,"h":0.00013505472466016332,"l":0.00013505472466016332,"c":0.00013505472466016332,"v":0},{"ts":1789741800000,"o":0.00013505472466016332,"h":0.00013505472466016332,"l":0.00013505472466016332,"c":0.00013505472466016332,"v":0},{"ts":1789742100000,"o":0.00013505472466016332,"h":0.00013505472466016332,"l":0.00013505472466016332,"c":0.00013505472466016332,"v":0},{"ts":1789742400000,"o":0.00013505472466016332,"h":0.00013505472466016332,"l":0.00013505472466016332,"c":0.00013505472466016332,"v":0},{"ts":1789742700000,"o":0.00013505472466016332,"h":0.00013505472466016332,"l":0.00013505472466016332,"c":0.00013505472466016332,"v":0},{"ts":1789743000000,"o":0.00013505472466016332,"h":0.00013505472466016332,"l":0.00013505472466016332,"c":0.00013505472466016332,"v":0},{"ts":1789743300000,"o":0.00013505472466016332,"h":0.00013505472466016332,"l":0.00013505472466016332,"c":0.00013505472466016332,"v":0},{"ts":1789743600000,"o":0.00013505472466016332,"h":0.00013505472466016332,"l":0.00013505472466016332,"c":0.00013505472466016332,"v":0},{"ts":1789743900000,"o":0.00013505472466016332,"h":0.00013505472466016332,"l":0.00013505472466016332,"c":0.00013505472466016332,"v":0},{"ts":1789744200000,"o":0.00013505472466016332,"h":0.00013505472466016332,"l":0.00013505472466016332,"c":0.00013505472466016332,"v":0},{"ts":1789744500000,"o":0.00013505472466016332,"h":0.00013505472466016332,"l":0.00013505472466016332,"c":0.00013505472466016332,"v":0},{"ts":1789744800000,"o":0.00013505472466016332,"h":0.00013505472466016332,"l":0.00013505472466016332,"c":0.00013505472466016332,"v":0},{"ts":1789745100000,"o":0.00013505472466016332,"h":0.00013505472466016332,"l":0.00013505472466016332,"c":0.00013505472466016332,"v":0},{"ts":1789745400000,"o":0.00013505472466016332,"h":0.00013505472466016332,"l":0.00013505472466016332,"c":0.00013505472466016332,"v":0},{"ts":1789745700000,"o":0.00013505472466016332,"h":0.00013505472466016332,"l":0.00013505472466016332,"c":0.00013505472466016332,"v":0},{"ts":1789746000000,"o":0.00013505472466016332,"h":0.00013505472466016332,"l":0.00013505472466016332,"c":0.00013505472466016332,"v":0},{"ts":1789746300000,"o":0.00013505472466016332,"h":0.00013505472466016332,"l":0.00012885045342559187,"c":0.00012885045342559187,"v":0},{"ts":1789746600000,"o":0.00012885045342559187,"h":0.00012885045342559187,"l":0.00012885045342559187,"c":0.00012885045342559187,"v":0},{"ts":1789746900000,"o":0.00012885045342559187,"h":0.00012885045342559187,"l":0.00012885045342559187,"c":0.00012885045342559187,"v":0},{"ts":1789747200000,"o":0.00012885045342559187,"h":0.00012885045342559187,"l":0.00012885045342559187,"c":0.00012885045342559187,"v":0},{"ts":1789747500000,"o":0.00012885045342559187,"h":0.00012885045342559187,"l":0.00012885045342559187,"c":0.00012885045342559187,"v":0},{"ts":1789747800000,"o":0.00012885045342559187,"h":0.00012885045342559187,"l":0.00012885045342559187,"c":0.00012885045342559187,"v":0},{"ts":1789748100000,"o":0.00012885045342559187,"h":0.00012885045342559187,"l":0.00012885045342559187,"c":0.00012885045342559187,"v":0},{"ts":1789748400000,"o":0.00012885045342559187,"h":0.00012885045342559187,"l":0.00012885045342559187,"c":0.00012885045342559187,"v":0},{"ts":1789748700000,"o":0.00012885045342559187,"h":0.00012885045342559187,"l":0.00012885045342559187,"c":0.00012885045342559187,"v":0},{"ts":1789749000000,"o":0.00012885045342559187,"h":0.00012885045342559187,"l":0.00012885045342559187,"c":0.00012885045342559187,"v":0},{"ts":1789749300000,"o":0.00012885045342559187,"h":0.00012885045342559187,"l":0.00012885045342559187,"c":0.00012885045342559187,"v":0},{"ts":1789749600000,"o":0.00012885045342559187,"h":0.00012885045342559187,"l":0.00012885045342559187,"c":0.00012885045342559187,"v":0},{"ts":1789749900000,"o":0.00012885045342559187,"h":0.00012885045342559187,"l":0.00012885045342559187,"c":0.00012885045342559187,"v":0},{"ts":1789750200000,"o":0.00012885045342559187,"h":0.00012885045342559187,"l":0.00012885045342559187,"c":0.00012885045342559187,"v":0},{"ts":1789750500000,"o":0.00012885045342559187,"h":0.00012885045342559187,"l":0.00012885045342559187,"c":0.00012885045342559187,"v":0},{"ts":1789750800000,"o":0.00012885045342559187,"h":0.00012885045342559187,"l":0.00012885045342559187,"c":0.00012885045342559187,"v":0},{"ts":1789751100000,"o":0.00012885045342559187,"h":0.00012885045342559187,"l":0.00012885045342559187,"c":0.00012885045342559187,"v":0},{"ts":1789751400000,"o":0.00012885045342559187,"h":0.00012885045342559187,"l":0.00012885045342559187,"c":0.00012885045342559187,"v":0},{"ts":1789751700000,"o":0.00012885045342559187,"h":0.00012885045342559187,"l":0.00012885045342559187,"c":0.00012885045342559187,"v":0},{"ts":1789752000000,"o":0.00012885045342559187,"h":0.00012885045342559187,"l":0.00012885045342559187,"c":0.00012885045342559187,"v":0},{"ts":1789752300000,"o":0.00012885045342559187,"h":0.00012885045342559187,"l":0.00012885045342559187,"c":0.00012885045342559187,"v":0},{"ts":1789752600000,"o":0.00012885045342559187,"h":0.00012885045342559187,"l":0.00012885045342559187,"c":0.00012885045342559187,"v":0},{"ts":1789752900000,"o":0.00012885045342559187,"h":0.00012885045342559187,"l":0.00012885045342559187,"c":0.00012885045342559187,"v":0},{"ts":1789753200000,"o":0.00012885045342559187,"h":0.00012885045342559187,"l":0.00012885045342559187,"c":0.00012885045342559187,"v":0},{"ts":1789753500000,"o":0.00012885045342559187,"h":0.00012885045342559187,"l":0.00012885045342559187,"c":0.00012885045342559187,"v":0},{"ts":1789753800000,"o":0.00012885045342559187,"h":0.00012885045342559187,"l":0.00012885045342559187,"c":0.00012885045342559187,"v":0},{"ts":1789754100000,"o":0.00011587845948023334,"h":0.00011587845948023334,"l":0.00011587845948023334,"c":0.00011587845948023334,"v":0},{"ts":1789754400000,"o":0.00011587845948023334,"h":0.00011587845948023334,"l":0.00011587845948023334,"c":0.00011587845948023334,"v":0},{"ts":1789754700000,"o":0.00011587845948023334,"h":0.00011587845948023334,"l":0.00011587845948023334,"c":0.00011587845948023334,"v":0},{"ts":1789755000000,"o":0.00011587845948023334,"h":0.00011587845948023334,"l":0.00011587845948023334,"c":0.00011587845948023334,"v":0},{"ts":1789755300000,"o":0.00011587845948023334,"h":0.00011587845948023334,"l":0.00011587845948023334,"c":0.00011587845948023334,"v":0},{"ts":1789755600000,"o":0.00011587845948023334,"h":0.00011587845948023334,"l":0.00011587845948023334,"c":0.00011587845948023334,"v":0},{"ts":1789755900000,"o":0.00011587845948023334,"h":0.00011587845948023334,"l":0.00011587845948023334,"c":0.00011587845948023334,"v":0},{"ts":1789756200000,"o":0.00011587845948023334,"h":0.00011587845948023334,"l":0.00011587845948023334,"c":0.00011587845948023334,"v":0},{"ts":1789756500000,"o":0.00011587845948023334,"h":0.00011587845948023334,"l":0.00011587845948023334,"c":0.00011587845948023334,"v":0},{"ts":1789756800000,"o":0.00011587845948023334,"h":0.00011587845948023334,"l":0.00011587845948023334,"c":0.00011587845948023334,"v":0},{"ts":1789757100000,"o":0.00011587845948023334,"h":0.00011587845948023334,"l":0.00011587845948023334,"c":0.00011587845948023334,"v":0},{"ts":1789757400000,"o":0.00011587845948023334,"h":0.00011587845948023334,"l":0.00011587845948023334,"c":0.00011587845948023334,"v":0},{"ts":1789757700000,"o":0.00011587845948023334,"h":0.00011587845948023334,"l":0.00011587845948023334,"c":0.00011587845948023334,"v":0},{"ts":1789758000000,"o":0.00011587845948023334,"h":0.00011587845948023334,"l":0.00011587845948023334,"c":0.00011587845948023334,"v":0},{"ts":1789758300000,"o":0.00011587845948023334,"h":0.00011587845948023334,"l":0.00011587845948023334,"c":0.00011587845948023334,"v":0},{"ts":1789758600000,"o":0.00011587845948023334,"h":0.00011587845948023334,"l":0.00011587845948023334,"c":0.00011587845948023334,"v":0},{"ts":1789758900000,"o":0.00011587845948023334,"h":0.00011587845948023334,"l":0.00010497675135702978,"c":0.00010497675135702978,"v":0},{"ts":1789759200000,"o":0.00010497675135702978,"h":0.00010497675135702978,"l":0.00010497675135702978,"c":0.00010497675135702978,"v":0},{"ts":1789759500000,"o":0.00010497675135702978,"h":0.00010497675135702978,"l":0.00010497675135702978,"c":0.00010497675135702978,"v":0},{"ts":1789759800000,"o":0.00010497675135702978,"h":0.00010497675135702978,"l":0.00010497675135702978,"c":0.00010497675135702978,"v":0},{"ts":1789760100000,"o":0.00010497675135702978,"h":0.00010497675135702978,"l":0.00010497675135702978,"c":0.00010497675135702978,"v":0},{"ts":1789760400000,"o":0.00010497675135702978,"h":0.00010497675135702978,"l":0.00010497675135702978,"c":0.00010497675135702978,"v":0},{"ts":1789760700000,"o":0.00010497675135702978,"h":0.00010497675135702978,"l":0.00010497675135702978,"c":0.00010497675135702978,"v":0},{"ts":1789761000000,"o":0.00010497675135702978,"h":0.00010497675135702978,"l":0.00010497675135702978,"c":0.00010497675135702978,"v":0},{"ts":1789761300000,"o":0.00010497675135702978,"h":0.00010497675135702978,"l":0.00010497675135702978,"c":0.00010497675135702978,"v":0},{"ts":1789761600000,"o":0.00010497675135702978,"h":0.00010497675135702978,"l":0.00010497675135702978,"c":0.00010497675135702978,"v":0},{"ts":1789761900000,"o":0.00010497675135702978,"h":0.00010497675135702978,"l":0.00010497675135702978,"c":0.00010497675135702978,"v":0},{"ts":1789762200000,"o":0.00010497675135702978,"h":0.00010497675135702978,"l":0.00010497675135702978,"c":0.00010497675135702978,"v":0},{"ts":1789762500000,"o":0.00010497675135702978,"h":0.00010497675135702978,"l":0.00010497675135702978,"c":0.00010497675135702978,"v":0},{"ts":1789762800000,"o":0.00010497675135702978,"h":0.00010497675135702978,"l":0.00010497675135702978,"c":0.00010497675135702978,"v":0},{"ts":1789763100000,"o":0.00010497675135702978,"h":0.00010497675135702978,"l":0.00010497675135702978,"c":0.00010497675135702978,"v":0},{"ts":1789763400000,"o":0.00010497675135702978,"h":0.00010497675135702978,"l":0.00010497675135702978,"c":0.00010497675135702978,"v":0},{"ts":1789763700000,"o":0.00010497675135702978,"h":0.00010497675135702978,"l":0.00010497675135702978,"c":0.00010497675135702978,"v":0},{"ts":1789764000000,"o":0.00010497675135702978,"h":0.00010497675135702978,"l":0.00010497675135702978,"c":0.00010497675135702978,"v":0},{"ts":1789764300000,"o":0.00010497675135702978,"h":0.00010497675135702978,"l":0.00010497675135702978,"c":0.00010497675135702978,"v":0},{"ts":1789764600000,"o":0.00010497675135702978,"h":0.00010497675135702978,"l":0.00010497675135702978,"c":0.00010497675135702978,"v":0},{"ts":1789764900000,"o":0.00010497675135702978,"h":0.00010497675135702978,"l":0.00010497675135702978,"c":0.00010497675135702978,"v":0},{"ts":1789765200000,"o":0.00010497675135702978,"h":0.00010497675135702978,"l":0.00010497675135702978,"c":0.00010497675135702978,"v":0},{"ts":1789765500000,"o":0.00010497675135702978,"h":0.00010497675135702978,"l":0.00010497675135702978,"c":0.00010497675135702978,"v":0},{"ts":1789765800000,"o":0.00010497675135702978,"h":0.00010497675135702978,"l":0.00010497675135702978,"c":0.00010497675135702978,"v":0},{"ts":1789766100000,"o":0.00010497675135702978,"h":0.00010497675135702978,"l":0.00010497675135702978,"c":0.00010497675135702978,"v":0},{"ts":1789766400000,"o":0.00010497675135702978,"h":0.00010497675135702978,"l":0.00010497675135702978,"c":0.00010497675135702978,"v":0},{"ts":1789766700000,"o":0.00010497675135702978,"h":0.00010497675135702978,"l":0.00010497675135702978,"c":0.00010497675135702978,"v":0},{"ts":1789767000000,"o":0.00010497675135702978,"h":0.00010497675135702978,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789767300000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789767600000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789767900000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789768200000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789768500000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789768800000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789769100000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789769400000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789769700000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789770000000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789770300000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789770600000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789770900000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789771200000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789771500000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789771800000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789772100000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789772400000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789772700000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789773000000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789773300000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789773600000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789773900000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789774200000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789774500000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789774800000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789775100000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789775400000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789775700000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789776000000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789776300000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789776600000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789776900000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789777200000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789777500000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789777800000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789778100000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789778400000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789778700000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789779000000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789779300000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789779600000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789779900000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789780200000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789780500000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789780800000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789781100000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789781400000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789781700000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789782000000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789782300000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789782600000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789782900000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789783200000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789783500000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789783800000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789784100000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789784400000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789784700000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789785000000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789785300000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789785600000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789785900000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789786200000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789786500000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789786800000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789787100000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789787400000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789787700000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789788000000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789788300000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789788600000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789788900000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789789200000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789789500000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789789800000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789790100000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789790400000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789790700000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789791000000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789791300000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789791600000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789791900000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789792200000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789792500000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789792800000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789793100000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789793400000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789793700000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789794000000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789794300000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789794600000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789794900000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789795200000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789795500000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789795800000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789796100000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789796400000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789796700000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789797000000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789797300000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789797600000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789797900000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789798200000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789798500000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789798800000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789799100000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789799400000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789799700000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789800000000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789800300000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789800600000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789800900000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789801200000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789801500000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789801800000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789802100000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789802400000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789802700000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789803000000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789803300000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789803600000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789803900000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789804200000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789804500000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789804800000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789805100000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789805400000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789805700000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789806000000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789806300000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789806600000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789806900000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789807200000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789807500000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789807800000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789808100000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789808400000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789808700000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789809000000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789809300000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0},{"ts":1789809600000,"o":0.00009215103712504961,"h":0.00009215103712504961,"l":0.00009215103712504961,"c":0.00009215103712504961,"v":0}],"trades":[{"ts":1789787917000,"hash":"0xb08c33cb2eac3710f2bd0daa3ab989954a7058a9bb1809007f08be8b6f31bf48","trader":"0x195942edb2e9cc5c33c3f0f494eebc21e360398b","is_buy":1,"usd":25.9998425129065,"tokens":288491.834198555,"price":0.0000901233221561899},{"ts":1789787838000,"hash":"0xbefe035c759c085704a5335946ab724c2771de74c1ec6d3ad3ac233a4941d940","trader":"0x273a4951a935bef26d09ce32cb853be4f879b9d9","is_buy":1,"usd":52.0188492,"tokens":578401.859582534,"price":0.0000899354805628479},{"ts":1789787048000,"hash":"0x83e6cbec1d9476ea1e25be1a1f6dbf2d351fd1daf7cae430ac7ff592a827b288","trader":"0x273a4951a935bef26d09ce32cb853be4f879b9d9","is_buy":1,"usd":46.7902867028784,"tokens":522248.731619634,"price":0.0000895938733211836},{"ts":1789786723000,"hash":"0x6d14b62ce1b07275c2ef20ad632927658a8afc842d119cd546ac01e4436e66e9","trader":"0x273a4951a935bef26d09ce32cb853be4f879b9d9","is_buy":1,"usd":90.9416376287077,"tokens":1017444.94705818,"price":0.0000893823669689986},{"ts":1789785910000,"hash":"0x424874a1609835f0245148e2dc156691a2c2df6899123d15b489251f88e6ff68","trader":"0x195942edb2e9cc5c33c3f0f494eebc21e360398b","is_buy":0,"usd":75.5914239428264,"tokens":857335.347541157,"price":0.0000881701940315689},{"ts":1789785343000,"hash":"0x239b3b1d2c1a05ee991ab9442fd2f9604716c127994a811b6ba9cd36ec69c719","trader":"0x60eec6de164085d41b2cabc5e8a15244b3fa152b","is_buy":1,"usd":12.9600051651765,"tokens":144732.017532286,"price":0.0000895448387036091},{"ts":1789785336000,"hash":"0x9e0a25f17276ccd7a23505d0afc73547b5e6e80dbd256f921e8940926bfb50c6","trader":"0x60eec6de164085d41b2cabc5e8a15244b3fa152b","is_buy":1,"usd":12.9589481712426,"tokens":144807.540947862,"price":0.0000894908378832876},{"ts":1789783734000,"hash":"0xc4d8b360240f38ecbfb98cba83802c0709934c59a19789a6508844ef07f1cd18","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":25.5205657867093,"tokens":285582.254167978,"price":0.0000893632759537581},{"ts":1789783535000,"hash":"0x68e5ca5b2e810826fa378d225e1037dd1b74a3f725df1e98549c7eb5f86633c0","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":148.818867734205,"tokens":1671862.30336323,"price":0.0000890138305258938},{"ts":1789783344000,"hash":"0xbb75e837292bc6ab86a17630101f55a559d8ca4abbf890ec6c2a1b861047f551","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":99.0787979838926,"tokens":1119989.77291979,"price":0.0000884640202790389},{"ts":1789780900000,"hash":"0xffa69006c591427917d724081b614e741a01c47134b36e521455773d2f33274d","trader":"0x4f019ca78289d327c704675261e9098ffe9dad90","is_buy":1,"usd":51.7272447999999,"tokens":585990.915581378,"price":0.0000882731172524745},{"ts":1789780608000,"hash":"0x269cb2902047a90b49fd48796c8c5069efab47be001668b90824a59be32e627c","trader":"0x0cb59e51d129723b6b3a41b99cb0185185774eb0","is_buy":1,"usd":103.987343867292,"tokens":1183272.71850587,"price":0.0000878811302254969},{"ts":1789779894000,"hash":"0xadcdf8ae3b53b863a907ad8dbd35cfd5db25a6d0fb9489dc8681fca19b474cdb","trader":"0x3acc7c057c72af285d3068520448ba6c7e5a3103","is_buy":1,"usd":47.0529324000001,"tokens":536515.787045027,"price":0.0000877009279804309},{"ts":1789778353000,"hash":"0x9bc2bab1437159663da3f384f2b33a4fcc3926e9cfabe0d2edd98ec404a6ab45","trader":"0x43370368dccceb147c89d1d78f14589225220290","is_buy":0,"usd":13.6588223308856,"tokens":158433.471666394,"price":0.0000862117214703616},{"ts":1789775917000,"hash":"0x7a13ae0c448b7d586009b836f3126e5c5df49e2924e9a3b0e92492861b28a805","trader":"0x39caf347c9cd91735e021512e1692af2c47e2f66","is_buy":1,"usd":129.307884225896,"tokens":1482916.35947329,"price":0.0000871983665159813},{"ts":1789770845000,"hash":"0x0c5b5e6ec35cbee636b64d12cec87d602b6eda016e0df025cc1b83614a2c0a33","trader":"0x43376e27549a933636719a35d1b7b22a6f3f8fd1","is_buy":0,"usd":1362.61144151083,"tokens":15386900.4109426,"price":0.0000885565906790288},{"ts":1789770621000,"hash":"0x49340bb6af5d005f15230a5adde02608556c257d3198e9ff12c065808e50b57c","trader":"0x4337004ec9c1417f1c7a26ebd4b4fbed6acf9e5d","is_buy":0,"usd":73.1402921367763,"tokens":798552.113692468,"price":0.0000915911321035504},{"ts":1789770408000,"hash":"0xd77469836e814e225131049303434ee789f53c20a7caf7da7cb1e73f1da9ef8a","trader":"0x43373c042e4217e29b65c408857553f8e7e84b72","is_buy":0,"usd":938.333957304498,"tokens":10009846.743858,"price":0.0000937410912789701},{"ts":1789768253000,"hash":"0xc892a9a5574c79bb728f8d2dbdc148c7ca477137700062a5ff354fcd52b86ee7","trader":"0xe80e78b21ea8a2cc5e33ea3a7542fa1e6bd8f316","is_buy":0,"usd":63.8702545113535,"tokens":665535.572128036,"price":0.0000959682054366075},{"ts":1789767900000,"hash":"0x21fabeddb612c50a4ac89759206657cb26392d2b8dcfd9b3a6874a81b960c28b","trader":"0x4192798fff5d92646ec52534600a9c4ad19b750c","is_buy":0,"usd":3.68326550834719,"tokens":38296.4784200667,"price":0.0000961776554999695},{"ts":1789766806000,"hash":"0x7f35c931ff72bcc53ad9a4a40edd1f222faac44174ccbbc9f3444d974000d1e5","trader":"0xb6d3decd9c0ca79c9947f864dbd0a0f42e17b514","is_buy":0,"usd":28.017598109012,"tokens":291230.715313468,"price":0.0000962041317614972},{"ts":1789766793000,"hash":"0x916b3c79bde4e0349d93e99ee970acdf506ee5bcca0aca8644e01798448dd3fc","trader":"0xb6d3decd9c0ca79c9947f864dbd0a0f42e17b514","is_buy":0,"usd":28.0531112642373,"tokens":291230.715313468,"price":0.0000963260734158557},{"ts":1789765381000,"hash":"0x63ee41546c6bf92e40fb3228a979ae52e8ae30b929941248914a01dabe7139ec","trader":"0x163d1a26a6cca397c490881d2bf88d70037c25eb","is_buy":0,"usd":36.9516394202571,"tokens":383098.742742433,"price":0.0000964546089494755},{"ts":1789762170000,"hash":"0x83636d45e5f6bc13dce366ecc606baf1405837e82469e86eecf8ab974d730e91","trader":"0x91259f06dfa2e1ef93fef1b617a8b0f8ed1aa5e8","is_buy":0,"usd":252.654436051702,"tokens":2599603.75564986,"price":0.0000971895949536903},{"ts":1789760969000,"hash":"0x601e5dd85be138cdd0f80550a3786ff700d794083f9c5f23ba12f188eddb7c2c","trader":"0x195942edb2e9cc5c33c3f0f494eebc21e360398b","is_buy":1,"usd":76.5343894137513,"tokens":773455.837187004,"price":0.0000989512079863547},{"ts":1789760416000,"hash":"0x733c8f00045c1dfa222a36cf082b48b4f646659d8097bd62fa9a17c85cc485f8","trader":"0x91259f06dfa2e1ef93fef1b617a8b0f8ed1aa5e8","is_buy":1,"usd":78.0453630000003,"tokens":790133.948596047,"price":0.000098774850946065},{"ts":1789760387000,"hash":"0x8b577e6f09520aa128a86195d6c1827dfd10552a57263498384d00f7eda34672","trader":"0x91259f06dfa2e1ef93fef1b617a8b0f8ed1aa5e8","is_buy":0,"usd":245.115554338391,"tokens":2509703.01188825,"price":0.0000976671555069658},{"ts":1789759206000,"hash":"0x7c3f86fc25b1cd05cf6b05022c9387833e9b0fdd1e0fdc1d477833246c35955c","trader":"0xe3404710edb14e25b6cc7cfda441b793a2205522","is_buy":0,"usd":26.0085243971864,"tokens":264538.712833372,"price":0.0000983165152601642},{"ts":1789758989000,"hash":"0x48fab80e904acfc4e94c0e651918c9b9771ae2f783136daf72b59064b06ccba1","trader":"0x4549fbf04c84aac0d6ab50fb6e19b2c231415390","is_buy":0,"usd":25.7278340774188,"tokens":261299.63,"price":0.0000984610428932439},{"ts":1789758989000,"hash":"0xf8ae5e5de7b139e735defca71479c797f8a5be33cb342d123e57edef81a66800","trader":"0xac15bd1a08bc6af4efe83bd59532e93ab39e10c6","is_buy":1,"usd":1.09480978771812,"tokens":10970.1412077638,"price":0.000099799060648672},{"ts":1789758815000,"hash":"0x4f153d4c0b2642165ad137b85b550c20d3ef235b8430c8ba9b265b19a3ded40c","trader":"0x195942edb2e9cc5c33c3f0f494eebc21e360398b","is_buy":0,"usd":93.6725538073718,"tokens":948949.41626718,"price":0.0000987118514449858},{"ts":1789758528000,"hash":"0x71266cb277361ee4fa7fb8a58c304bdac3c30e63f64bdebf6adb8e8a24bf5a7e","trader":"0x241db02fa09e95be4e094e69c0730c2b3011bb7f","is_buy":0,"usd":318.91610026848,"tokens":2970000.14915184,"price":0.000107379152947031},{"ts":1789758292000,"hash":"0x07073eb2373a05b67901a99e59f61ef0ba19875e30383c96c01ebe47f519e3ad","trader":"0x60eec6de164085d41b2cabc5e8a15244b3fa152b","is_buy":1,"usd":5.17540412726284,"tokens":47242.7098775797,"price":0.000109549264652131},{"ts":1789757712000,"hash":"0x81a71469ed4eb9ab08ed3191de3e6915e14ae969f125a0de89747d40daa4023e","trader":"0xe5239c5bcdb8e9bf55322dae843c72d46f60b66c","is_buy":0,"usd":108.814824431572,"tokens":1005508.89924365,"price":0.000108218658744267},{"ts":1789757223000,"hash":"0x246750d4002360abd2ba04d6a25d15a5adc059b4256d639b5a24d2999247dff2","trader":"0x5116c4d0a127ab26ecfeed2f6ad6ba7b9af2cc3c","is_buy":0,"usd":140.93567005713,"tokens":1293863.25090228,"price":0.00010892624854972},{"ts":1789755916000,"hash":"0xce04107ab19c299286d35376450c16438d57f1d6910bae016b89bdba07584f85","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":2.51119479951954,"tokens":22960.1897952361,"price":0.000109371691693967},{"ts":1789755361000,"hash":"0x40d327bf93006919a99588b9c9c5675829bf1d18b5f82f951bbe8dc1737f2512","trader":"0x91259f06dfa2e1ef93fef1b617a8b0f8ed1aa5e8","is_buy":1,"usd":25.7410472172899,"tokens":232613.507170376,"price":0.000110660156972037},{"ts":1789755356000,"hash":"0xcc8148e5363a58bfcbed76061f10bcaa5a2f6682fdfdd859c893920bf413380d","trader":"0x91259f06dfa2e1ef93fef1b617a8b0f8ed1aa5e8","is_buy":1,"usd":38.6042032637631,"tokens":349386.847887923,"price":0.000110491289231776},{"ts":1789755348000,"hash":"0x75efbbafbe3141476392e965cb0d228ae1edbee2cea1c6fe3a3a16dbd663a8ca","trader":"0x91259f06dfa2e1ef93fef1b617a8b0f8ed1aa5e8","is_buy":1,"usd":25.7395445614949,"tokens":233313.327693537,"price":0.000110321792655173},{"ts":1789755266000,"hash":"0xaeb9767d6344e35802a49e823d40d2832828666d20b8bff92e1eaaf6a583aecc","trader":"0x1775bbdd16ddc538ee93f5674f4d027a15bb7cd0","is_buy":0,"usd":48.8359782470308,"tokens":447827.536775461,"price":0.000109050860513557},{"ts":1789755005000,"hash":"0x74cb9d020f1c0d9975b0a1cabcca7eb23ee52a8b8951d0e134deea38fd26384e","trader":"0x4337016838785634c63fce393bfc6222564436c4","is_buy":0,"usd":25.9271141178148,"tokens":237658.924823637,"price":0.000109093795392093},{"ts":1789754946000,"hash":"0xfb9e65849679ba2e47b528e3862a1a9cf45a29f6280cd019391db300b8969351","trader":"0x19c8825d774ef70c91b09bc9857b3779b501dccf","is_buy":1,"usd":98.8136443893841,"tokens":895759.296427273,"price":0.000110312719927665},{"ts":1789754940000,"hash":"0x276b295f86e8bf109150c68fabfed6ea32293b4b9ed80d1bbbf20476471c991d","trader":"0x19c8825d774ef70c91b09bc9857b3779b501dccf","is_buy":1,"usd":98.8145546538636,"tokens":899491.192991093,"price":0.000109856055761117},{"ts":1789754936000,"hash":"0xad19b651d2f52d0a25568ff1ab3edce1f533b2626afd78e814af41fb0a5a1141","trader":"0x19c8825d774ef70c91b09bc9857b3779b501dccf","is_buy":1,"usd":98.815464930921,"tokens":903246.459724293,"price":0.000109400334611977},{"ts":1789754927000,"hash":"0xf517ff15c48bcf4e2921ade85e237ea0edd5016672e01a74a619d78e98dd02d2","trader":"0x19c8825d774ef70c91b09bc9857b3779b501dccf","is_buy":1,"usd":98.8258413308126,"tokens":907024.909516578,"price":0.000108956038906897},{"ts":1789754920000,"hash":"0x47c79e017215612615e88c923b4d58551758c2688db40f58d4e61554f084492f","trader":"0x19c8825d774ef70c91b09bc9857b3779b501dccf","is_buy":1,"usd":98.8267517200374,"tokens":910827.502051424,"price":0.000108502160395304},{"ts":1789754221000,"hash":"0x8a73e8359b44a49853d318c22c1852b199e1be2eec8231ea802dd2d73e6d33d5","trader":"0xb8f6fb43304ecc73490c34e684f17ddf69908ded","is_buy":0,"usd":174.911478524841,"tokens":1632104.05849054,"price":0.000107169317798652},{"ts":1789754094000,"hash":"0x624f2de7135f503193dfa9ee5925ea48fd52b29d011f09a37c1affa2e16ced27","trader":"0x7b6f24bd87ad9d8f7bc0107769a50a20fc833844","is_buy":0,"usd":1442.64577811451,"tokens":13000133.7954324,"price":0.000110971610047689},{"ts":1789754094000,"hash":"0xb1f24b895cd379b75246c8d79024ae089b17c37eb30d00cc67c947b190a090cf","trader":"0xac15bd1a08bc6af4efe83bd59532e93ab39e10c6","is_buy":1,"usd":1.22198764380532,"tokens":11193.3341797638,"price":0.00010917101412147},{"ts":1789754073000,"hash":"0xf12b5ac1400c3efaf5f2bca46345027f35303b656e77aa4335b995a2afc09c02","trader":"0x7b6f24bd87ad9d8f7bc0107769a50a20fc833844","is_buy":0,"usd":1534.62741894786,"tokens":13000133.7954324,"price":0.000118047048060925},{"ts":1789752733000,"hash":"0xacb73bbae59ec96fd5e071be08bb03d5dee3226cd12969e1a12f8645a4a3cdd9","trader":"0x6b24aa03c2f7eda156f2d8892a4dc5864d70dd27","is_buy":0,"usd":61.0500369648264,"tokens":500000,"price":0.000122100073929653},{"ts":1789752710000,"hash":"0xadecb6cb9fb76e1ddfe68e81b58374dcdd5da869eec6e67329c87e4b7cafec24","trader":"0x6b24aa03c2f7eda156f2d8892a4dc5864d70dd27","is_buy":0,"usd":61.1647544988359,"tokens":500000,"price":0.000122329508997672},{"ts":1789752507000,"hash":"0x0ce766118b89015ecefa237e95f42df111a3d1ce76b7b9a82f96f95a36a834b7","trader":"0xc4b79d480ed9cd9b0a8ec86814443a8edaa303bf","is_buy":0,"usd":146.674159649435,"tokens":1197000,"price":0.000122534803382987},{"ts":1789752243000,"hash":"0xb278d5638c6ed907f6e4e8d8c0acde6d23f13e8a1566980583fa4396e41b8338","trader":"0x195942edb2e9cc5c33c3f0f494eebc21e360398b","is_buy":1,"usd":26.0944026459317,"tokens":208768.906076376,"price":0.000124991806185857},{"ts":1789749052000,"hash":"0x40a253ac7818ee71bb9eb331ab835bb4d49db62267fe3366e51118e84495e932","trader":"0x195942edb2e9cc5c33c3f0f494eebc21e360398b","is_buy":0,"usd":69.2586763161047,"tokens":563739.205172916,"price":0.000122855880308805},{"ts":1789748737000,"hash":"0xfe4e0956f4e2b82f82a6939257d96d651164eaff2f4333e3929e819c90853a17","trader":"0x74aaa112dbd0c1c7993a81fa3b42a75c1c0081b8","is_buy":0,"usd":324.692424578633,"tokens":2620813.07027352,"price":0.000123889959288377},{"ts":1789748535000,"hash":"0xf5d6c803120cfab7799773551a04c1951685e3988c1e3932e2b2fbcad4bd0fc0","trader":"0xe5239c5bcdb8e9bf55322dae843c72d46f60b66c","is_buy":1,"usd":128.240649431434,"tokens":1015665.55479156,"price":0.0001262626745846},{"ts":1789748299000,"hash":"0x50707cc8781de6b5fb53cea9daebedad671e1269445a4ea416b5615a7c50e448","trader":"0xb8f6fb43304ecc73490c34e684f17ddf69908ded","is_buy":1,"usd":206.921067482289,"tokens":1648589.95807125,"price":0.000125513968145465},{"ts":1789748256000,"hash":"0x31a0bd2e0bed5a3299fdaaca66f139c1fb243b1fd4f35d3e27c005a0d8755fd3","trader":"0x195942edb2e9cc5c33c3f0f494eebc21e360398b","is_buy":1,"usd":282.712531179159,"tokens":2277734.16231481,"price":0.000124120073297687},{"ts":1789747787000,"hash":"0xba4bed4e3789bf2fa5ad38c464a4141975e761a80748d84737b9848a3d6ca69e","trader":"0x91259f06dfa2e1ef93fef1b617a8b0f8ed1aa5e8","is_buy":1,"usd":25.6382810810181,"tokens":207472.647528013,"price":0.000123574270567673},{"ts":1789747768000,"hash":"0xd59fcff4bc5f3a677d6042a696f8a1fccbf1f6b63cf26365fe348cc5aad2eb58","trader":"0x91259f06dfa2e1ef93fef1b617a8b0f8ed1aa5e8","is_buy":1,"usd":76.9010219999999,"tokens":623566.210199659,"price":0.000123324549570088},{"ts":1789747763000,"hash":"0x5a76255ed9df6c6998b94470a7225ccd31eeaeb8373bd8f93253ca68115ef2c3","trader":"0x91259f06dfa2e1ef93fef1b617a8b0f8ed1aa5e8","is_buy":1,"usd":333.237762,"tokens":2724429.43773062,"price":0.000122314697303219},{"ts":1789741509000,"hash":"0xe4a54f66bd86417bd8b4d8cc4e65accd6203a2e1b69de362f3bef031e1c95143","trader":"0x43376e27549a933636719a35d1b7b22a6f3f8fd1","is_buy":0,"usd":4.99012367503056,"tokens":42003.9634284279,"price":0.000118801257494032},{"ts":1789740800000,"hash":"0x0837ebd892eff1a867319f48fddcf7da37c6ae74634ea067c3565a37261c3bfe","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":28.0268556706207,"tokens":231254.360710158,"price":0.000121194928322878},{"ts":1789736247000,"hash":"0x02ee0cce737f1d512acd4e50853d54863d97a2e3d66455913de351d9c0876792","trader":"0xc23a70b2784b0af0df4dddf1703785a74ba2e702","is_buy":1,"usd":2.13646013687952,"tokens":17511.1895693779,"price":0.000122005425640276},{"ts":1789736247000,"hash":"0xfca414f654219412aa3a8faf2f5a98a292bba59e221ca3e99f14b1a3f444c1a2","trader":"0xfeedf2829747eb59ff6e53597153f4d8bfa211c2","is_buy":0,"usd":129.764321358741,"tokens":1075866.82930971,"price":0.000120613739380737},{"ts":1789735005000,"hash":"0xbad6c59169d43acdc7c5b5346591c03ab553c1f45f9ee07144a6b7f493814b96","trader":"0xb6d3decd9c0ca79c9947f864dbd0a0f42e17b514","is_buy":1,"usd":49.5578060558579,"tokens":404621.788385664,"price":0.000122479331262858},{"ts":1789735005000,"hash":"0xd725deb68fb04ab823a21caf0ec54bb22ea5e70c6a5608170f3b22fc621bcac0","trader":"0x6b24aa03c2f7eda156f2d8892a4dc5864d70dd27","is_buy":0,"usd":12.5400432332129,"tokens":103910.411406388,"price":0.000120681297124015},{"ts":1789733637000,"hash":"0x1075cb31cd04cda79febafcf924469c9e55ebafde3e34679eddf6d6edf1e7df1","trader":"0xa429cf6fff60773681d353cfaebc56377e09520d","is_buy":0,"usd":314.351452578735,"tokens":2588802.33267725,"price":0.000121427367632833},{"ts":1789729759000,"hash":"0x24b57b57c131c0a03c0ead157b1253646e8b161e4604fa39ddd4312ce84d9a3f","trader":"0x43371bf8c9701442ad5e97ebff025fbbbad7c021","is_buy":0,"usd":9.92666948225905,"tokens":81133.6944441585,"price":0.000122349531230717},{"ts":1789729754000,"hash":"0xb2dd448fb60419225e51ffc6261027a290b4e892d1a2c7962ee9c193843f4b81","trader":"0x433707177eec628061e37777483a7fde7c0f403c","is_buy":0,"usd":19.9033687140823,"tokens":162579.086943659,"price":0.000122422687248697},{"ts":1789729749000,"hash":"0x9ff7f57359e7d11f771089b7cb057f7004ef48339a4a5bced21888f4ab6d86b0","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":49.5278679732436,"tokens":399147.147905654,"price":0.000124084233679531},{"ts":1789729742000,"hash":"0xea432f5653d68318cb6ddc25df5fc1e810fc8d4383d59ae480f4e2fc7d4d05a1","trader":"0x4337fa4d86d4b6a2634900effb713bf6fb685835","is_buy":0,"usd":98.3052135227554,"tokens":803306.402008804,"price":0.000122375737672358},{"ts":1789729737000,"hash":"0x126843f116b362f3c0cfacd969c6efff746cfbd21374e6c864e1f1819a6a838b","trader":"0x43370308b53e3611521ba48e2f7632a5644d7b1f","is_buy":0,"usd":197.777589504081,"tokens":1606604.18924076,"price":0.000123102871776741},{"ts":1789729731000,"hash":"0xac83ea25d43cb4c0472da52f03f1ff15e28b3984aeb149c608d6957cced23324","trader":"0x433735f12bc7c3729bee7b2338445d38fbb81b62","is_buy":0,"usd":482.268542386959,"tokens":3864810.75187582,"price":0.00012478451684934},{"ts":1789729725000,"hash":"0x1f0fd0ccc82e319eced0362bc954f566201cf721e2e9e34576bd716a536b3476","trader":"0x433768867635038eef028526125d551b580bbc7a","is_buy":0,"usd":491.664913847584,"tokens":3865019.00723468,"price":0.000127208925215443},{"ts":1789727765000,"hash":"0x1c44a92e4fe5de4349fb6606bbd8890194ed23a04284bbc1e15fe70c5c380df5","trader":"0x6b24aa03c2f7eda156f2d8892a4dc5864d70dd27","is_buy":1,"usd":38.8431221802412,"tokens":297426.657270273,"price":0.000130597312751776},{"ts":1789727714000,"hash":"0x56adb098723b3bc0a64ad65c49cead37f9ab5a3896a2bbe055fa8e63796ac423","trader":"0x4337043aedb812f09b4eb3682be2cd510d38217c","is_buy":0,"usd":19.6616939729906,"tokens":152796.029214504,"price":0.000128679351643284},{"ts":1789727583000,"hash":"0x9bfe15bf521bf4cd2eca36f1f5a79e2ab058bbf6a6256af657086b48020fc79e","trader":"0x78fb1c3ecacb12d74ed60d2bff8534b3448dcfb6","is_buy":0,"usd":63.703885029198,"tokens":493883.536022633,"price":0.000128985642125715},{"ts":1789727315000,"hash":"0xde06e879e1b3e9540d040a39d0556a7ba2d4d87d80d6796ef8017e94196b6372","trader":"0x39caf347c9cd91735e021512e1692af2c47e2f66","is_buy":1,"usd":248.569529287668,"tokens":1921969.06279408,"price":0.000129330660986971},{"ts":1789724932000,"hash":"0x14b073cb8d3d8dad4679038b83caa0da3d96c2d17f1a8adbbe4c344908b19515","trader":"0x61afc3916147b2ade48df62993974468f471e24e","is_buy":0,"usd":97.8252924391166,"tokens":767042.994589911,"price":0.000127535605082239},{"ts":1789724553000,"hash":"0xaa14979192601c76b8d7b9a366383ada5fba44d5bd46ea83476bfefb9934969f","trader":"0x29295d16b964f09a6324bcbd6d80c134bc7db529","is_buy":1,"usd":9.7610283849628,"tokens":75417.2060677247,"price":0.00012942707498601},{"ts":1789723414000,"hash":"0x3079f01e847728ade5cf206da5205b297b8d1112c98a2181f7bce316d79222a0","trader":"0x03d0f9aeff01352dd162f7e1c76d0efd6ff3011d","is_buy":0,"usd":129.177380524122,"tokens":1009966.67286937,"price":0.00012790261698153},{"ts":1789723015000,"hash":"0xf64e341c0a06af82ec6b7b864977019c6b8c0122f4e1a9c177c8e6693cb63007","trader":"0x3acc7c057c72af285d3068520448ba6c7e5a3103","is_buy":1,"usd":30.0057350400001,"tokens":230752.863689291,"price":0.000130034074378392},{"ts":1789719194000,"hash":"0x6bbde0c09b8d197cab7cc882eeb2cc9c0052be4aead905f7c415d80f49abf20b","trader":"0x4337bf8f8006aa14c1bae739f3ead9b7fec7f2e1","is_buy":0,"usd":99.1137551820233,"tokens":771247.879068332,"price":0.000128510894969011},{"ts":1789717279000,"hash":"0x41ffb8f7f5005fe0510ca363ac6fb2d6e57d8f40527445a68a9d7c9a6efccdeb","trader":"0x9c97ee995ee9d19f5afbb2bd979c6ede03000e7f","is_buy":1,"usd":4.9749870967371,"tokens":37982.9794495323,"price":0.000130979379944307},{"ts":1789717046000,"hash":"0x495b3358be01f42020e36626ffc5334df1175de87fc427864a9b01b09c2069d2","trader":"0x433711cda558c0fa32a4b8554939ab8740b9f5ac","is_buy":0,"usd":33.1300409498909,"tokens":256588.203506781,"price":0.000129117552939316},{"ts":1789712785000,"hash":"0x3be2be344c380f3a4e5e84646770835c6e3fab0b82486e23d34f6ab9d69a66b1","trader":"0x43376e27549a933636719a35d1b7b22a6f3f8fd1","is_buy":0,"usd":196.138781508638,"tokens":1518141.7944436,"price":0.00012919661537974},{"ts":1789712779000,"hash":"0xd303344d3c03a657c44e49dc05f86f51c026436ca4a6113345e0b1c5a7f21f33","trader":"0x433705768549b21d1e681fe454a7d2ff26a22e1c","is_buy":0,"usd":197.650576223085,"tokens":1518141.7944436,"price":0.000130192434558146},{"ts":1789710994000,"hash":"0xd5ca3f6a414f9d195648f3e2c74755583eafc9a2bebcdae7583918d2db7f6f90","trader":"0x5116c4d0a127ab26ecfeed2f6ad6ba7b9af2cc3c","is_buy":1,"usd":172.769646,"tokens":1306932.57666897,"price":0.000132194765884821},{"ts":1789708572000,"hash":"0xc32b4aa571b8c5e5b96f5198b2019eed264ad67895161738f12689954ef45789","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":2.05739368837265,"tokens":15623.7683027986,"price":0.000131683576490578},{"ts":1789707761000,"hash":"0x792b3d1c18df93b829cae2411ec6c8edd898579dc46dfa41a4a4c547c48375ea","trader":"0xa429cf6fff60773681d353cfaebc56377e09520d","is_buy":1,"usd":342.210738293297,"tokens":2614951.85118914,"price":0.000130866936665651},{"ts":1789705287000,"hash":"0x24baa0a563fdd71d87a7b68d3937ecdbe7eed7d3746f60ce9634fb9e956f746b","trader":"0x4337042d8a539c80c92d84e141271db09f9bec68","is_buy":0,"usd":8.39493866850387,"tokens":65501.8404208822,"price":0.000128163401433642},{"ts":1789704609000,"hash":"0x11d217579a834cf91aab32d9383c7c1bbcd33bc166c07a350d5c9a49a6ffa678","trader":"0xa32118e9e270fb1eaa247382981ef6d702554669","is_buy":1,"usd":511.425825777835,"tokens":3973847.71332209,"price":0.000128697892489264},{"ts":1789704411000,"hash":"0x2bd7dcfdb3fb9409329a4735d1a40916bfe7d87c39bc63e76007180f3470799d","trader":"0xa32118e9e270fb1eaa247382981ef6d702554669","is_buy":1,"usd":561.510867985968,"tokens":4449840.42317098,"price":0.000126186742576677},{"ts":1789702255000,"hash":"0x6a68431769fa8df82f4476e8c479b3d42d1d25c1f72832604df9e86f79c88cb4","trader":"0xcf2ece61d3eca9802d03bc71e97e8dc4c9f161ed","is_buy":0,"usd":61.8835540336855,"tokens":503185.903296091,"price":0.000122983481111694},{"ts":1789702255000,"hash":"0xed35dc2a37167f26d79da19b879ab85fcb8de37d629b62665b6da021d9b39081","trader":"0x82cc20eff588f3c27b67cbfd6d221c506fa0214f","is_buy":0,"usd":62.2575850732052,"tokens":504970.766836955,"price":0.000123289483593625},{"ts":1789700369000,"hash":"0x68d6dc763cfd908e3e828b9a2bfdf8154c9b0ff9ecf282657171f64340ead8f9","trader":"0x433701ef95649a78f7a8c9609bf82fa169fd0f6b","is_buy":0,"usd":148.483374016294,"tokens":1197987.38119958,"price":0.000123944021737201},{"ts":1789699291000,"hash":"0x7b319112e91e48cefec6105b55d9433572469596f91df9586ae014638c5ccf4e","trader":"0xc4b79d480ed9cd9b0a8ec86814443a8edaa303bf","is_buy":0,"usd":62.163831936282,"tokens":499747.5,"price":0.000124390481065502},{"ts":1789697367000,"hash":"0x8bc359181f72792cfc8886a85773d1be660858c8420158866dc7961cddb8c23a","trader":"0x4ad8e8e7aa2e6ddb048dee596fa129bc56ac9bea","is_buy":1,"usd":17.9566836979528,"tokens":142110.599380425,"price":0.000126357103384551}],"hist":[{"ts":1788691036353,"holders":673,"top10_pct":0,"lp_locked_pct":0,"buys24":114,"sells24":247,"vol24":80590.03,"liq":130891.46,"fdv":278161,"price":0.0002836,"boosts":0},{"ts":1788714750171,"holders":673,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":177,"vol24":46344.41,"liq":125399.42,"fdv":259013,"price":0.0002641,"boosts":0},{"ts":1788740707728,"holders":1359,"top10_pct":17.573493192882943,"lp_locked_pct":0,"buys24":107,"sells24":218,"vol24":72883,"liq":135166.49,"fdv":292798,"price":0.0002986,"boosts":0},{"ts":1788767719591,"holders":1352,"top10_pct":17.34207951593546,"lp_locked_pct":0,"buys24":132,"sells24":243,"vol24":82873.92,"liq":120940.95,"fdv":243375,"price":0.0002482,"boosts":0},{"ts":1788788453719,"holders":673,"top10_pct":0,"lp_locked_pct":0,"buys24":142,"sells24":253,"vol24":86080.33,"liq":124273.39,"fdv":255123,"price":0.0002602,"boosts":0},{"ts":1788813160032,"holders":673,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":197,"vol24":49979.18,"liq":110425.08,"fdv":211001,"price":0.0002152,"boosts":0},{"ts":1788838201192,"holders":673,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":176,"vol24":45928.76,"liq":118316.04,"fdv":235390,"price":0.0002401,"boosts":0},{"ts":1788863148159,"holders":673,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":185,"vol24":41790.4,"liq":104960.1,"fdv":194420,"price":0.0001984,"boosts":0},{"ts":1788886566300,"holders":1319,"top10_pct":17.51889723609402,"lp_locked_pct":0,"buys24":84,"sells24":166,"vol24":35822.34,"liq":106920.64,"fdv":201517,"price":0.0002056,"boosts":0},{"ts":1788908407158,"holders":673,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":174,"vol24":37239.72,"liq":119682.44,"fdv":244152,"price":0.0002491,"boosts":0},{"ts":1788933333293,"holders":673,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":191,"vol24":42817.95,"liq":118070.88,"fdv":238106,"price":0.0002429,"boosts":0},{"ts":1788957829590,"holders":673,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":179,"vol24":47948.72,"liq":100300.36,"fdv":181448,"price":0.0001851,"boosts":0},{"ts":1788981776998,"holders":673,"top10_pct":0,"lp_locked_pct":0,"buys24":144,"sells24":299,"vol24":78918.91,"liq":90726.89,"fdv":153570,"price":0.0001567,"boosts":0},{"ts":1789006587385,"holders":673,"top10_pct":0,"lp_locked_pct":0,"buys24":122,"sells24":278,"vol24":72462.44,"liq":80315.6,"fdv":125917,"price":0.0001285,"boosts":0},{"ts":1789032745867,"holders":673,"top10_pct":0,"lp_locked_pct":0,"buys24":109,"sells24":263,"vol24":69425.65,"liq":71737.61,"fdv":104983,"price":0.0001071,"boosts":0},{"ts":1789058144582,"holders":1242,"top10_pct":19.50709057366538,"lp_locked_pct":0,"buys24":89,"sells24":207,"vol24":47652.13,"liq":77024.38,"fdv":116908,"price":0.0001193,"boosts":0},{"ts":1789074013369,"holders":1246,"top10_pct":19.50709057366538,"lp_locked_pct":0,"buys24":55,"sells24":125,"vol24":25786.75,"liq":82298.22,"fdv":128802,"price":0.0001314,"boosts":0},{"ts":1789093011835,"holders":1254,"top10_pct":20.856280583301572,"lp_locked_pct":0,"buys24":91,"sells24":168,"vol24":39519.96,"liq":95185.97,"fdv":163287,"price":0.0001666,"boosts":0},{"ts":1789113698648,"holders":1244,"top10_pct":20.856280583301572,"lp_locked_pct":0,"buys24":84,"sells24":153,"vol24":34274.48,"liq":90456.26,"fdv":150118,"price":0.0001531,"boosts":0},{"ts":1789146587513,"holders":1253,"top10_pct":20.746339454156796,"lp_locked_pct":0,"buys24":112,"sells24":187,"vol24":42330.99,"liq":102316.43,"fdv":180835,"price":0.0001845,"boosts":0},{"ts":1789179274953,"holders":1252,"top10_pct":21.72616096396845,"lp_locked_pct":0,"buys24":99,"sells24":183,"vol24":37709.04,"liq":102038.3,"fdv":180440,"price":0.0001841,"boosts":0},{"ts":1789205916926,"holders":1270,"top10_pct":22.441009471788846,"lp_locked_pct":0,"buys24":131,"sells24":219,"vol24":46796.9,"liq":116794.02,"fdv":226137,"price":0.0002307,"boosts":0},{"ts":1789247698451,"holders":673,"top10_pct":0,"lp_locked_pct":0,"buys24":109,"sells24":190,"vol24":52170.56,"liq":98152.01,"fdv":168827,"price":0.0001725,"boosts":0},{"ts":1789285580335,"holders":1258,"top10_pct":19.7655810561198,"lp_locked_pct":0,"buys24":90,"sells24":175,"vol24":57862.31,"liq":91924.48,"fdv":151584,"price":0.0001549,"boosts":0},{"ts":1789338978776,"holders":1262,"top10_pct":20.554765324879444,"lp_locked_pct":0,"buys24":78,"sells24":152,"vol24":38228.74,"liq":93862.71,"fdv":157420,"price":0.0001609,"boosts":0},{"ts":1789396378923,"holders":1257,"top10_pct":20.042392017963465,"lp_locked_pct":0,"buys24":78,"sells24":140,"vol24":24485.52,"liq":91961.78,"fdv":151712,"price":0.000155,"boosts":0},{"ts":1789432390481,"holders":1265,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":178,"vol24":32611.17,"liq":103745.33,"fdv":184938,"price":0.0001891,"boosts":0},{"ts":1789476972892,"holders":1255,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":218,"vol24":45296.11,"liq":105015.49,"fdv":189406,"price":0.0001937,"boosts":0},{"ts":1789515127046,"holders":1244,"top10_pct":22.760278134377984,"lp_locked_pct":0,"buys24":62,"sells24":128,"vol24":26841.31,"liq":92653.77,"fdv":154046,"price":0.0001575,"boosts":0},{"ts":1789537918407,"holders":1232,"top10_pct":22.760278134377984,"lp_locked_pct":0,"buys24":37,"sells24":100,"vol24":17419.5,"liq":89217.1,"fdv":144714,"price":0.000148,"boosts":0},{"ts":1789582652823,"holders":1217,"top10_pct":22.326704668848812,"lp_locked_pct":0,"buys24":18,"sells24":66,"vol24":13835.02,"liq":83129.36,"fdv":128710,"price":0.0001316,"boosts":0},{"ts":1789632643371,"holders":1211,"top10_pct":23.678167679110313,"lp_locked_pct":0,"buys24":15,"sells24":45,"vol24":13949.86,"liq":87876.33,"fdv":140774,"price":0.0001439,"boosts":0},{"ts":1789665311339,"holders":1215,"top10_pct":24.680790717613156,"lp_locked_pct":0,"buys24":32,"sells24":62,"vol24":19940.52,"liq":95824.82,"fdv":161475,"price":0.0001651,"boosts":0},{"ts":1789707892962,"holders":1205,"top10_pct":22.99065628249936,"lp_locked_pct":0,"buys24":42,"sells24":90,"vol24":28161.24,"liq":82464.15,"fdv":126301,"price":0.0001291,"boosts":0},{"ts":1789745443045,"holders":1203,"top10_pct":21.57946066943656,"lp_locked_pct":0,"buys24":39,"sells24":92,"vol24":17989.59,"liq":78673.6,"fdv":117626,"price":0.0001203,"boosts":0},{"ts":1789788609327,"holders":1193,"top10_pct":17.774729496428147,"lp_locked_pct":0,"buys24":50,"sells24":101,"vol24":16955.17,"liq":65237.09,"fdv":87661,"price":0.00008973,"boosts":0}],"live":{"price":0.00009215103712504961,"ts":1789809687548},"gt":{"ts":1789809669854,"base_token_price_usd":"0.000092052517713049","pool_fee_percentage":null,"pool_created_at":"2026-07-17T14:01:07Z","fdv_usd":"92052.51771","market_cap_usd":null,"price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"2.744","h24":"-29.209"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h6":{"buys":10,"sells":10,"buyers":7,"sellers":9},"h24":{"buys":48,"sells":64,"buyers":26,"sellers":44}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"0.0","h6":"4365.2682962245","h24":"18912.8789972415"},"reserve_in_usd":"113800.9311","pool_name":"AAPLCAT / AAPL","dex":"bankr-robinhood","token":"robinhood_0x73a9999f6e9db138e1ae4595fde049a401161e18","side":"base"},"tok":{"name":"Apple Cat","image_url":"https://assets.geckoterminal.com/stzuv8rzu4m6drnuxmz994zutv9p","total_supply":1000000000},"ticks":[[1789723295566,0.00013950837821431652],[1789723355566,0.00013950837821431652],[1789723415858,0.00013950837821431652],[1789723475527,0.00013950837821431652],[1789723535598,0.00013950837821431652],[1789723595687,0.00013950837821431652],[1789723655789,0.00013950837821431652],[1789723715529,0.00013950837821431652],[1789723775718,0.00013950837821431652],[1789723835582,0.00013950837821431652],[1789723895655,0.00013950837821431652],[1789723955730,0.00013950837821431652],[1789724015727,0.00013950837821431652],[1789724075658,0.00013950837821431652],[1789724135714,0.00013950837821431652],[1789724195701,0.00013950837821431652],[1789724255771,0.00013950837821431652],[1789724315716,0.00013950837821431652],[1789724375921,0.00013950837821431652],[1789724435823,0.00013950837821431652],[1789724495690,0.00013950837821431652],[1789724555796,0.00013950837821431652],[1789724615743,0.00013950837821431652],[1789724675924,0.00013950837821431652],[1789724735777,0.00013950837821431652],[1789724795794,0.00013950837821431652],[1789724855803,0.00013950837821431652],[1789724915739,0.00013950837821431652],[1789724975828,0.00013950837821431652],[1789725035917,0.00013950837821431652],[1789725095872,0.00013950837821431652],[1789725155782,0.00013950837821431652],[1789725215868,0.00013950837821431652],[1789725275844,0.00013950837821431652],[1789725335872,0.00013950837821431652],[1789725395877,0.00013950837821431652],[1789725455953,0.00013950837821431652],[1789725515957,0.00013950837821431652],[1789725575939,0.00013950837821431652],[1789725636026,0.00013950837821431652],[1789725695871,0.00013950837821431652],[1789725756159,0.00013950837821431652],[1789725815920,0.00013950837821431652],[1789725875956,0.00013950837821431652],[1789725935920,0.00013950837821431652],[1789725996036,0.00013950837821431652],[1789726055954,0.00013950837821431652],[1789726116371,0.00013950837821431652],[1789726176016,0.00013950837821431652],[1789726236023,0.00013950837821431652],[1789726296086,0.00013950837821431652],[1789726356088,0.00013950837821431652],[1789726416135,0.00013950837821431652],[1789726476029,0.00013950837821431652],[1789726536245,0.00013950837821431652],[1789726596057,0.00013950837821431652],[1789726656105,0.00013950837821431652],[1789726716069,0.00013950837821431652],[1789726776118,0.00013950837821431652],[1789726836094,0.00013950837821431652],[1789726896104,0.00013950837821431652],[1789726956248,0.00013950837821431652],[1789727016168,0.00013950837821431652],[1789727076184,0.00013950837821431652],[1789727136129,0.00013950837821431652],[1789727196173,0.00013950837821431652],[1789727256134,0.00013950837821431652],[1789727316248,0.00013950837821431652],[1789727376159,0.00013950837821431652],[1789727436325,0.00013950837821431652],[1789727496272,0.00013950837821431652],[1789727556296,0.00013950837821431652],[1789727616270,0.00013950837821431652],[1789727676251,0.00013950837821431652],[1789727736320,0.00013950837821431652],[1789727796317,0.00013950837821431652],[1789727856415,0.00013950837821431652],[1789727916267,0.00013950837821431652],[1789727976329,0.00013950837821431652],[1789728036325,0.00013950837821431652],[1789728096332,0.00013950837821431652],[1789728156303,0.00013950837821431652],[1789728216398,0.00013950837821431652],[1789728276333,0.00013950837821431652],[1789728336409,0.00013950837821431652],[1789728396388,0.00013950837821431652],[1789728456401,0.00013950837821431652],[1789728516415,0.00013950837821431652],[1789728576657,0.00013950837821431652],[1789728636554,0.00013950837821431652],[1789728696407,0.00013950837821431652],[1789728756478,0.00013950837821431652],[1789728816414,0.00013950837821431652],[1789728876560,0.00013950837821431652],[1789728936493,0.00013950837821431652],[1789728996542,0.00013950837821431652],[1789729056465,0.00013950837821431652],[1789729116478,0.00013950837821431652],[1789729176534,0.00013950837821431652],[1789729236612,0.00013950837821431652],[1789729296547,0.00013950837821431652],[1789729356607,0.00013950837821431652],[1789729416617,0.00013950837821431652],[1789729476538,0.00013950837821431652],[1789729536623,0.00013950837821431652],[1789729596545,0.00013950837821431652],[1789729656623,0.00013950837821431652],[1789729716637,0.00013950837821431652],[1789729776642,0.00013950837821431652],[1789729836621,0.00013950837821431652],[1789729896626,0.00013950837821431652],[1789729956679,0.00013950837821431652],[1789730016890,0.00013950837821431652],[1789730076720,0.00013950837821431652],[1789730136821,0.00013950837821431652],[1789730196703,0.00013950837821431652],[1789730256650,0.00013950837821431652],[1789730316709,0.00013950837821431652],[1789730376877,0.00013950837821431652],[1789730436723,0.00013950837821431652],[1789730496713,0.00013950837821431652],[1789730556892,0.00013950837821431652],[1789730616791,0.00013950837821431652],[1789730676771,0.00013950837821431652],[1789730736845,0.00013950837821431652],[1789730796909,0.00013950837821431652],[1789730856929,0.00013950837821431652],[1789730916770,0.00013950837821431652],[1789730976850,0.00013950837821431652],[1789731036792,0.00013950837821431652],[1789731096851,0.00013950837821431652],[1789731156816,0.00013950837821431652],[1789731216861,0.00013950837821431652],[1789731276870,0.00013950837821431652],[1789731336926,0.00013950837821431652],[1789731396919,0.00013950837821431652],[1789731456917,0.00013950837821431652],[1789731517050,0.00013950837821431652],[1789731576979,0.00013950837821431652],[1789731636988,0.00013950837821431652],[1789731696887,0.00013950837821431652],[1789731757014,0.00013950837821431652],[1789731817100,0.00013950837821431652],[1789731876987,0.00013950837821431652],[1789731936946,0.00013950837821431652],[1789731996999,0.00013950837821431652],[1789732057002,0.00013950837821431652],[1789732116999,0.00013950837821431652],[1789732177052,0.00013950837821431652],[1789732237065,0.00013950837821431652],[1789732297165,0.00013950837821431652],[1789732356995,0.00013950837821431652],[1789732417085,0.00013950837821431652],[1789732477025,0.00013950837821431652],[1789732537205,0.00013950837821431652],[1789732597053,0.00013950837821431652],[1789732657344,0.00013950837821431652],[1789732717074,0.00013950837821431652],[1789732777206,0.00013950837821431652],[1789732837146,0.00013950837821431652],[1789732897145,0.00013950837821431652],[1789732957141,0.00013950837821431652],[1789733017208,0.00013950837821431652],[1789733077204,0.00013950837821431652],[1789733137266,0.00013950837821431652],[1789733197231,0.00013950837821431652],[1789733257331,0.00013950837821431652],[1789733317233,0.00013950837821431652],[1789733377189,0.00013950837821431652],[1789733437247,0.00013950837821431652],[1789733497303,0.00013950837821431652],[1789733557228,0.00013950837821431652],[1789733617369,0.00013950837821431652],[1789733677284,0.00013950837821431652],[1789733737291,0.00013950837821431652],[1789733797258,0.00013950837821431652],[1789733857291,0.00013950837821431652],[1789733917261,0.00013950837821431652],[1789733977415,0.00013950837821431652],[1789734037262,0.00013950837821431652],[1789734097442,0.00013950837821431652],[1789734157397,0.00013950837821431652],[1789734217488,0.00013950837821431652],[1789734277366,0.00013950837821431652],[1789734337442,0.00013950837821431652],[1789734397504,0.00013950837821431652],[1789734457435,0.00013950837821431652],[1789734517428,0.00013950837821431652],[1789734577368,0.00013950837821431652],[1789734637464,0.00013950837821431652],[1789734697399,0.00013950837821431652],[1789734757454,0.00013950837821431652],[1789734817427,0.00013950837821431652],[1789734877466,0.00013950837821431652],[1789734937453,0.00013950837821431652],[1789734997528,0.00013950837821431652],[1789735057524,0.00013950837821431652],[1789735117516,0.00013950837821431652],[1789735177575,0.00013950837821431652],[1789735237657,0.00013950837821431652],[1789735297530,0.00013950837821431652],[1789735357484,0.00013950837821431652],[1789735417606,0.00013950837821431652],[1789735477521,0.00013950837821431652],[1789735537603,0.00013950837821431652],[1789735597556,0.00013950837821431652],[1789735657714,0.00013950837821431652],[1789735717597,0.00013950837821431652],[1789735777669,0.00013950837821431652],[1789735837747,0.00013950837821431652],[1789735897666,0.00013950837821431652],[1789735957659,0.00013950837821431652],[1789736017727,0.00013950837821431652],[1789736077681,0.00013950837821431652],[1789736137687,0.00013950837821431652],[1789736197743,0.00013950837821431652],[1789736257651,0.00013505472466016332],[1789736317818,0.00013505472466016332],[1789736377744,0.00013505472466016332],[1789736437770,0.00013505472466016332],[1789736497773,0.00013505472466016332],[1789736557815,0.00013505472466016332],[1789736617810,0.00013505472466016332],[1789736677806,0.00013505472466016332],[1789736737818,0.00013505472466016332],[1789736797945,0.00013505472466016332],[1789736857903,0.00013505472466016332],[1789736917768,0.00013505472466016332],[1789736977967,0.00013505472466016332],[1789737037853,0.00013505472466016332],[1789737097893,0.00013505472466016332],[1789737157912,0.00013505472466016332],[1789737217906,0.00013505472466016332],[1789737277992,0.00013505472466016332],[1789737337888,0.00013505472466016332],[1789737397882,0.00013505472466016332],[1789737457848,0.00013505472466016332],[1789737518045,0.00013505472466016332],[1789737577859,0.00013505472466016332],[1789737637965,0.00013505472466016332],[1789737697927,0.00013505472466016332],[1789737757976,0.00013505472466016332],[1789737817899,0.00013505472466016332],[1789737878001,0.00013505472466016332],[1789737937984,0.00013505472466016332],[1789737997970,0.00013505472466016332],[1789738058041,0.00013505472466016332],[1789738118035,0.00013505472466016332],[1789738178056,0.00013505472466016332],[1789738238100,0.00013505472466016332],[1789738298135,0.00013505472466016332],[1789738358164,0.00013505472466016332],[1789738418095,0.00013505472466016332],[1789738478009,0.00013505472466016332],[1789738538188,0.00013505472466016332],[1789738598113,0.00013505472466016332],[1789738658127,0.00013505472466016332],[1789738718122,0.00013505472466016332],[1789738778115,0.00013505472466016332],[1789738838273,0.00013505472466016332],[1789738898183,0.00013505472466016332],[1789738958185,0.00013505472466016332],[1789739018123,0.00013505472466016332],[1789739078291,0.00013505472466016332],[1789739138214,0.00013505472466016332],[1789739198226,0.00013505472466016332],[1789739258166,0.00013505472466016332],[1789739318260,0.00013505472466016332],[1789739378208,0.00013505472466016332],[1789739438278,0.00013505472466016332],[1789739498363,0.00013505472466016332],[1789739558261,0.00013505472466016332],[1789739618271,0.00013505472466016332],[1789739678325,0.00013505472466016332],[1789739738346,0.00013505472466016332],[1789739798389,0.00013505472466016332],[1789739858336,0.00013505472466016332],[1789739918323,0.00013505472466016332],[1789739978483,0.00013505472466016332],[1789740038370,0.00013505472466016332],[1789740098478,0.00013505472466016332],[1789740158340,0.00013505472466016332],[1789740218422,0.00013505472466016332],[1789740278426,0.00013505472466016332],[1789740338481,0.00013505472466016332],[1789740398554,0.00013505472466016332],[1789740458600,0.00013505472466016332],[1789740518504,0.00013505472466016332],[1789740578416,0.00013505472466016332],[1789740638491,0.00013505472466016332],[1789740698465,0.00013505472466016332],[1789740758509,0.00013505472466016332],[1789740818442,0.00013505472466016332],[1789740878503,0.00013505472466016332],[1789740938482,0.00013505472466016332],[1789740998564,0.00013505472466016332],[1789741058556,0.00013505472466016332],[1789741118551,0.00013505472466016332],[1789741178559,0.00013505472466016332],[1789741239544,0.00013505472466016332],[1789741298647,0.00013505472466016332],[1789741358680,0.00013505472466016332],[1789741419320,0.00013505472466016332],[1789741478617,0.00013505472466016332],[1789741538602,0.00013505472466016332],[1789741598653,0.00013505472466016332],[1789741658646,0.00013505472466016332],[1789741718641,0.00013505472466016332],[1789741778723,0.00013505472466016332],[1789741838730,0.00013505472466016332],[1789741898702,0.00013505472466016332],[1789741958653,0.00013505472466016332],[1789742018837,0.00013505472466016332],[1789742078706,0.00013505472466016332],[1789742138682,0.00013505472466016332],[1789742198791,0.00013505472466016332],[1789742258678,0.00013505472466016332],[1789742318726,0.00013505472466016332],[1789742378843,0.00013505472466016332],[1789742438720,0.00013505472466016332],[1789742498795,0.00013505472466016332],[1789742558784,0.00013505472466016332],[1789742618796,0.00013505472466016332],[1789742678847,0.00013505472466016332],[1789742738801,0.00013505472466016332],[1789742798912,0.00013505472466016332],[1789742858862,0.00013505472466016332],[1789742918767,0.00013505472466016332],[1789742978861,0.00013505472466016332],[1789743038797,0.00013505472466016332],[1789743098869,0.00013505472466016332],[1789743158862,0.00013505472466016332],[1789743218868,0.00013505472466016332],[1789743278875,0.00013505472466016332],[1789743338925,0.00013505472466016332],[1789743398947,0.00013505472466016332],[1789743459066,0.00013505472466016332],[1789743518929,0.00013505472466016332],[1789743578881,0.00013505472466016332],[1789743638959,0.00013505472466016332],[1789743698890,0.00013505472466016332],[1789743759151,0.00013505472466016332],[1789743819185,0.00013505472466016332],[1789743878947,0.00013505472466016332],[1789743938971,0.00013505472466016332],[1789743998907,0.00013505472466016332],[1789744058956,0.00013505472466016332],[1789744118978,0.00013505472466016332],[1789744179109,0.00013505472466016332],[1789744238980,0.00013505472466016332],[1789744299040,0.00013505472466016332],[1789744359201,0.00013505472466016332],[1789744419105,0.00013505472466016332],[1789744479040,0.00013505472466016332],[1789744539032,0.00013505472466016332],[1789744599092,0.00013505472466016332],[1789744659093,0.00013505472466016332],[1789744719236,0.00013505472466016332],[1789744779156,0.00013505472466016332],[1789744839142,0.00013505472466016332],[1789744899039,0.00013505472466016332],[1789744959186,0.00013505472466016332],[1789745019065,0.00013505472466016332],[1789745079128,0.00013505472466016332],[1789745139134,0.00013505472466016332],[1789745199112,0.00013505472466016332],[1789745259180,0.00013505472466016332],[1789745319081,0.00013505472466016332],[1789745379261,0.00013505472466016332],[1789745439241,0.00013505472466016332],[1789745499257,0.00013505472466016332],[1789745559206,0.00013505472466016332],[1789745619205,0.00013505472466016332],[1789745679363,0.00013505472466016332],[1789745739204,0.00013505472466016332],[1789745799201,0.00013505472466016332],[1789745859194,0.00013505472466016332],[1789745919336,0.00013505472466016332],[1789745979258,0.00013505472466016332],[1789746039304,0.00013505472466016332],[1789746099182,0.00013505472466016332],[1789746159282,0.00013505472466016332],[1789746219196,0.00013505472466016332],[1789746279490,0.00013505472466016332],[1789746339226,0.00013505472466016332],[1789746399291,0.00013505472466016332],[1789746459282,0.00013505472466016332],[1789746519357,0.00013505472466016332],[1789746579345,0.00012885045342559187],[1789746639337,0.00012885045342559187],[1789746699349,0.00012885045342559187],[1789746759298,0.00012885045342559187],[1789746819361,0.00012885045342559187],[1789746879264,0.00012885045342559187],[1789746939505,0.00012885045342559187],[1789746999315,0.00012885045342559187],[1789747059376,0.00012885045342559187],[1789747119442,0.00012885045342559187],[1789747179366,0.00012885045342559187],[1789747239540,0.00012885045342559187],[1789747299500,0.00012885045342559187],[1789747359555,0.00012885045342559187],[1789747419371,0.00012885045342559187],[1789747479439,0.00012885045342559187],[1789747539546,0.00012885045342559187],[1789747599496,0.00012885045342559187],[1789747659614,0.00012885045342559187],[1789747719586,0.00012885045342559187],[1789747779521,0.00012885045342559187],[1789747839639,0.00012885045342559187],[1789747899555,0.00012885045342559187],[1789747959503,0.00012885045342559187],[1789748019501,0.00012885045342559187],[1789748079565,0.00012885045342559187],[1789748139575,0.00012885045342559187],[1789748199701,0.00012885045342559187],[1789748259624,0.00012885045342559187],[1789748319598,0.00012885045342559187],[1789748379541,0.00012885045342559187],[1789748439751,0.00012885045342559187],[1789748499724,0.00012885045342559187],[1789748559721,0.00012885045342559187],[1789748619529,0.00012885045342559187],[1789748679673,0.00012885045342559187],[1789748739574,0.00012885045342559187],[1789748799632,0.00012885045342559187],[1789748859832,0.00012885045342559187],[1789748919603,0.00012885045342559187],[1789748979750,0.00012885045342559187],[1789749039663,0.00012885045342559187],[1789749099777,0.00012885045342559187],[1789749159925,0.00012885045342559187],[1789749219771,0.00012885045342559187],[1789749279794,0.00012885045342559187],[1789749339717,0.00012885045342559187],[1789749399643,0.00012885045342559187],[1789749459700,0.00012885045342559187],[1789749519768,0.00012885045342559187],[1789749580080,0.00012885045342559187],[1789749639854,0.00012885045342559187],[1789749699746,0.00012885045342559187],[1789749759866,0.00012885045342559187],[1789749819808,0.00012885045342559187],[1789749879786,0.00012885045342559187],[1789749939872,0.00012885045342559187],[1789749999823,0.00012885045342559187],[1789750059726,0.00012885045342559187],[1789750119834,0.00012885045342559187],[1789750179783,0.00012885045342559187],[1789750239858,0.00012885045342559187],[1789750299903,0.00012885045342559187],[1789750360028,0.00012885045342559187],[1789750419980,0.00012885045342559187],[1789750479894,0.00012885045342559187],[1789750540053,0.00012885045342559187],[1789750600058,0.00012885045342559187],[1789750659911,0.00012885045342559187],[1789750719864,0.00012885045342559187],[1789750779922,0.00012885045342559187],[1789750839960,0.00012885045342559187],[1789750899938,0.00012885045342559187],[1789750959996,0.00012885045342559187],[1789751019988,0.00012885045342559187],[1789751080071,0.00012885045342559187],[1789751139979,0.00012885045342559187],[1789751199981,0.00012885045342559187],[1789751260040,0.00012885045342559187],[1789751319994,0.00012885045342559187],[1789751380102,0.00012885045342559187],[1789751440067,0.00012885045342559187],[1789751499962,0.00012885045342559187],[1789751560087,0.00012885045342559187],[1789751620085,0.00012885045342559187],[1789751680075,0.00012885045342559187],[1789751740076,0.00012885045342559187],[1789751800061,0.00012885045342559187],[1789751860061,0.00012885045342559187],[1789751920029,0.00012885045342559187],[1789751980092,0.00012885045342559187],[1789752040043,0.00012885045342559187],[1789752100151,0.00012885045342559187],[1789752160054,0.00012885045342559187],[1789752220102,0.00012885045342559187],[1789752280318,0.00012885045342559187],[1789752340082,0.00012885045342559187],[1789752400141,0.00012885045342559187],[1789752460145,0.00012885045342559187],[1789752520237,0.00012885045342559187],[1789752580101,0.00012885045342559187],[1789752640254,0.00012885045342559187],[1789752700125,0.00012885045342559187],[1789752760216,0.00012885045342559187],[1789752820137,0.00012885045342559187],[1789752880301,0.00012885045342559187],[1789752940237,0.00012885045342559187],[1789753000243,0.00012885045342559187],[1789753060253,0.00012885045342559187],[1789753120227,0.00012885045342559187],[1789753180519,0.00012885045342559187],[1789753240199,0.00012885045342559187],[1789753300242,0.00012885045342559187],[1789753360218,0.00012885045342559187],[1789753420329,0.00012885045342559187],[1789753480225,0.00012885045342559187],[1789753540265,0.00012885045342559187],[1789753600256,0.00012885045342559187],[1789753660769,0.00012885045342559187],[1789753720298,0.00012885045342559187],[1789753780305,0.00012885045342559187],[1789753840410,0.00012885045342559187],[1789753900379,0.00012885045342559187],[1789753960365,0.00012885045342559187],[1789754020284,0.00012885045342559187],[1789754080481,0.00012885045342559187],[1789754140893,0.00011587845948023334],[1789754200464,0.00011587845948023334],[1789754260356,0.00011587845948023334],[1789754320331,0.00011587845948023334],[1789754380383,0.00011587845948023334],[1789754440392,0.00011587845948023334],[1789754500417,0.00011587845948023334],[1789754560455,0.00011587845948023334],[1789754620488,0.00011587845948023334],[1789754680607,0.00011587845948023334],[1789754740562,0.00011587845948023334],[1789754800386,0.00011587845948023334],[1789754860418,0.00011587845948023334],[1789754920409,0.00011587845948023334],[1789754980409,0.00011587845948023334],[1789755040517,0.00011587845948023334],[1789755100668,0.00011587845948023334],[1789755160519,0.00011587845948023334],[1789755220391,0.00011587845948023334],[1789755280541,0.00011587845948023334],[1789755340424,0.00011587845948023334],[1789755400567,0.00011587845948023334],[1789755460570,0.00011587845948023334],[1789755520514,0.00011587845948023334],[1789755580502,0.00011587845948023334],[1789755640541,0.00011587845948023334],[1789755701521,0.00011587845948023334],[1789755760560,0.00011587845948023334],[1789755820510,0.00011587845948023334],[1789755880496,0.00011587845948023334],[1789755940565,0.00011587845948023334],[1789756000510,0.00011587845948023334],[1789756060573,0.00011587845948023334],[1789756120510,0.00011587845948023334],[1789756180588,0.00011587845948023334],[1789756240608,0.00011587845948023334],[1789756300581,0.00011587845948023334],[1789756360581,0.00011587845948023334],[1789756420519,0.00011587845948023334],[1789756480579,0.00011587845948023334],[1789756540548,0.00011587845948023334],[1789756600666,0.00011587845948023334],[1789756660621,0.00011587845948023334],[1789756720609,0.00011587845948023334],[1789756780619,0.00011587845948023334],[1789756840671,0.00011587845948023334],[1789756900666,0.00011587845948023334],[1789756960658,0.00011587845948023334],[1789757020688,0.00011587845948023334],[1789757080722,0.00011587845948023334],[1789757140766,0.00011587845948023334],[1789757200802,0.00011587845948023334],[1789757260842,0.00011587845948023334],[1789757320784,0.00011587845948023334],[1789757380823,0.00011587845948023334],[1789757440663,0.00011587845948023334],[1789757500749,0.00011587845948023334],[1789757560713,0.00011587845948023334],[1789757620749,0.00011587845948023334],[1789757680720,0.00011587845948023334],[1789757740911,0.00011587845948023334],[1789757800802,0.00011587845948023334],[1789757860805,0.00011587845948023334],[1789757920907,0.00011587845948023334],[1789757980868,0.00011587845948023334],[1789758040911,0.00011587845948023334],[1789758100762,0.00011587845948023334],[1789758160846,0.00011587845948023334],[1789758220754,0.00011587845948023334],[1789758280950,0.00011587845948023334],[1789758341256,0.00011587845948023334],[1789758400829,0.00011587845948023334],[1789758460905,0.00011587845948023334],[1789758520784,0.00011587845948023334],[1789758580921,0.00011587845948023334],[1789758640807,0.00011587845948023334],[1789758700893,0.00011587845948023334],[1789758760823,0.00011587845948023334],[1789758820857,0.00011587845948023334],[1789758880933,0.00011587845948023334],[1789758940920,0.00011587845948023334],[1789759000909,0.00010497675135702978],[1789759060906,0.00010497675135702978],[1789759120920,0.00010497675135702978],[1789759180852,0.00010497675135702978],[1789759240917,0.00010497675135702978],[1789759300926,0.00010497675135702978],[1789759360917,0.00010497675135702978],[1789759420876,0.00010497675135702978],[1789759481064,0.00010497675135702978],[1789759541014,0.00010497675135702978],[1789759600924,0.00010497675135702978],[1789759661072,0.00010497675135702978],[1789759720990,0.00010497675135702978],[1789759781004,0.00010497675135702978],[1789759840946,0.00010497675135702978],[1789759901054,0.00010497675135702978],[1789759960960,0.00010497675135702978],[1789760021061,0.00010497675135702978],[1789760081051,0.00010497675135702978],[1789760141017,0.00010497675135702978],[1789760201000,0.00010497675135702978],[1789760261011,0.00010497675135702978],[1789760321124,0.00010497675135702978],[1789760381071,0.00010497675135702978],[1789760441187,0.00010497675135702978],[1789760500989,0.00010497675135702978],[1789760561080,0.00010497675135702978],[1789760621100,0.00010497675135702978],[1789760681102,0.00010497675135702978],[1789760741036,0.00010497675135702978],[1789760801211,0.00010497675135702978],[1789760861103,0.00010497675135702978],[1789760921095,0.00010497675135702978],[1789760981203,0.00010497675135702978],[1789761041156,0.00010497675135702978],[1789761101264,0.00010497675135702978],[1789761161102,0.00010497675135702978],[1789761221181,0.00010497675135702978],[1789761281093,0.00010497675135702978],[1789761341173,0.00010497675135702978],[1789761401133,0.00010497675135702978],[1789761461196,0.00010497675135702978],[1789761521207,0.00010497675135702978],[1789761581266,0.00010497675135702978],[1789761641234,0.00010497675135702978],[1789761701240,0.00010497675135702978],[1789761761443,0.00010497675135702978],[1789761821202,0.00010497675135702978],[1789761881256,0.00010497675135702978],[1789761941371,0.00010497675135702978],[1789762001382,0.00010497675135702978],[1789762061292,0.00010497675135702978],[1789762121303,0.00010497675135702978],[1789762181236,0.00010497675135702978],[1789762241334,0.00010497675135702978],[1789762301490,0.00010497675135702978],[1789762361350,0.00010497675135702978],[1789762421479,0.00010497675135702978],[1789762481373,0.00010497675135702978],[1789762541332,0.00010497675135702978],[1789762601394,0.00010497675135702978],[1789762661373,0.00010497675135702978],[1789762721377,0.00010497675135702978],[1789762781550,0.00010497675135702978],[1789762841438,0.00010497675135702978],[1789762901729,0.00010497675135702978],[1789762961350,0.00010497675135702978],[1789763021449,0.00010497675135702978],[1789763081375,0.00010497675135702978],[1789763141609,0.00010497675135702978],[1789763201419,0.00010497675135702978],[1789763261472,0.00010497675135702978],[1789763321452,0.00010497675135702978],[1789763381637,0.00010497675135702978],[1789763441514,0.00010497675135702978],[1789763501520,0.00010497675135702978],[1789763561623,0.00010497675135702978],[1789763621579,0.00010497675135702978],[1789763681545,0.00010497675135702978],[1789763741509,0.00010497675135702978],[1789763801608,0.00010497675135702978],[1789763861567,0.00010497675135702978],[1789763921550,0.00010497675135702978],[1789763981541,0.00010497675135702978],[1789764041541,0.00010497675135702978],[1789764101613,0.00010497675135702978],[1789764161606,0.00010497675135702978],[1789764221632,0.00010497675135702978],[1789764281663,0.00010497675135702978],[1789764341728,0.00010497675135702978],[1789764401575,0.00010497675135702978],[1789764461693,0.00010497675135702978],[1789764521625,0.00010497675135702978],[1789764581637,0.00010497675135702978],[1789764641658,0.00010497675135702978],[1789764701752,0.00010497675135702978],[1789764761810,0.00010497675135702978],[1789764821768,0.00010497675135702978],[1789764881743,0.00010497675135702978],[1789764941631,0.00010497675135702978],[1789765001717,0.00010497675135702978],[1789765061813,0.00010497675135702978],[1789765121724,0.00010497675135702978],[1789765181637,0.00010497675135702978],[1789765241716,0.00010497675135702978],[1789765301694,0.00010497675135702978],[1789765361875,0.00010497675135702978],[1789765421764,0.00010497675135702978],[1789765481769,0.00010497675135702978],[1789765541781,0.00010497675135702978],[1789765601829,0.00010497675135702978],[1789765661785,0.00010497675135702978],[1789765721716,0.00010497675135702978],[1789765781791,0.00010497675135702978],[1789765841818,0.00010497675135702978],[1789765901840,0.00010497675135702978],[1789765962022,0.00010497675135702978],[1789766021795,0.00010497675135702978],[1789766081901,0.00010497675135702978],[1789766141867,0.00010497675135702978],[1789766201876,0.00010497675135702978],[1789766261797,0.00010497675135702978],[1789766321950,0.00010497675135702978],[1789766381979,0.00010497675135702978],[1789766441898,0.00010497675135702978],[1789766501821,0.00010497675135702978],[1789766561939,0.00010497675135702978],[1789766621888,0.00010497675135702978],[1789766681873,0.00010497675135702978],[1789766741948,0.00010497675135702978],[1789766801936,0.00010497675135702978],[1789766861984,0.00010497675135702978],[1789766922078,0.00010497675135702978],[1789766982046,0.00010497675135702978],[1789767041907,0.00010497675135702978],[1789767102161,0.00010497675135702978],[1789767161946,0.00010497675135702978],[1789767222092,0.00010497675135702978],[1789767282056,0.00009215103712504961],[1789767341961,0.00009215103712504961],[1789767401990,0.00009215103712504961],[1789767462089,0.00009215103712504961],[1789767522098,0.00009215103712504961],[1789767582085,0.00009215103712504961],[1789767642064,0.00009215103712504961],[1789767702042,0.00009215103712504961],[1789767762112,0.00009215103712504961],[1789767822013,0.00009215103712504961],[1789767882060,0.00009215103712504961],[1789767942124,0.00009215103712504961],[1789768002109,0.00009215103712504961],[1789768062137,0.00009215103712504961],[1789768121989,0.00009215103712504961],[1789768182114,0.00009215103712504961],[1789768242024,0.00009215103712504961],[1789768302249,0.00009215103712504961],[1789768362036,0.00009215103712504961],[1789768422067,0.00009215103712504961],[1789768482146,0.00009215103712504961],[1789768542131,0.00009215103712504961],[1789768602123,0.00009215103712504961],[1789768662120,0.00009215103712504961],[1789768722147,0.00009215103712504961],[1789768782256,0.00009215103712504961],[1789768842263,0.00009215103712504961],[1789768902111,0.00009215103712504961],[1789768962195,0.00009215103712504961],[1789769022123,0.00009215103712504961],[1789769082213,0.00009215103712504961],[1789769142410,0.00009215103712504961],[1789769202264,0.00009215103712504961],[1789769262208,0.00009215103712504961],[1789769322290,0.00009215103712504961],[1789769382260,0.00009215103712504961],[1789769442266,0.00009215103712504961],[1789769502343,0.00009215103712504961],[1789769562329,0.00009215103712504961],[1789769622295,0.00009215103712504961],[1789769682393,0.00009215103712504961],[1789769742339,0.00009215103712504961],[1789769802242,0.00009215103712504961],[1789769862297,0.00009215103712504961],[1789769922272,0.00009215103712504961],[1789769982355,0.00009215103712504961],[1789770042431,0.00009215103712504961],[1789770102351,0.00009215103712504961],[1789770162447,0.00009215103712504961],[1789770222292,0.00009215103712504961],[1789770282418,0.00009215103712504961],[1789770342318,0.00009215103712504961],[1789770402430,0.00009215103712504961],[1789770462322,0.00009215103712504961],[1789770522457,0.00009215103712504961],[1789770582593,0.00009215103712504961],[1789770642442,0.00009215103712504961],[1789770702474,0.00009215103712504961],[1789770762503,0.00009215103712504961],[1789770822520,0.00009215103712504961],[1789770882513,0.00009215103712504961],[1789770942638,0.00009215103712504961],[1789771002442,0.00009215103712504961],[1789771062509,0.00009215103712504961],[1789771122485,0.00009215103712504961],[1789771182692,0.00009215103712504961],[1789771242526,0.00009215103712504961],[1789771302627,0.00009215103712504961],[1789771362547,0.00009215103712504961],[1789771422592,0.00009215103712504961],[1789771482629,0.00009215103712504961],[1789771542577,0.00009215103712504961],[1789771602582,0.00009215103712504961],[1789771662636,0.00009215103712504961],[1789771722645,0.00009215103712504961],[1789771782702,0.00009215103712504961],[1789771842650,0.00009215103712504961],[1789771902579,0.00009215103712504961],[1789771962786,0.00009215103712504961],[1789772022611,0.00009215103712504961],[1789772082668,0.00009215103712504961],[1789772142673,0.00009215103712504961],[1789772202661,0.00009215103712504961],[1789772262747,0.00009215103712504961],[1789772322722,0.00009215103712504961],[1789772382745,0.00009215103712504961],[1789772442681,0.00009215103712504961],[1789772502827,0.00009215103712504961],[1789772562655,0.00009215103712504961],[1789772622750,0.00009215103712504961],[1789772682803,0.00009215103712504961],[1789772742767,0.00009215103712504961],[1789772802815,0.00009215103712504961],[1789772862741,0.00009215103712504961],[1789772922750,0.00009215103712504961],[1789772982803,0.00009215103712504961],[1789773042922,0.00009215103712504961],[1789773102755,0.00009215103712504961],[1789773162862,0.00009215103712504961],[1789773222775,0.00009215103712504961],[1789773282827,0.00009215103712504961],[1789773342842,0.00009215103712504961],[1789773402823,0.00009215103712504961],[1789773462832,0.00009215103712504961],[1789773522850,0.00009215103712504961],[1789773582875,0.00009215103712504961],[1789773643048,0.00009215103712504961],[1789773702875,0.00009215103712504961],[1789773762886,0.00009215103712504961],[1789773822890,0.00009215103712504961],[1789773882835,0.00009215103712504961],[1789773942904,0.00009215103712504961],[1789774002833,0.00009215103712504961],[1789774063054,0.00009215103712504961],[1789774122876,0.00009215103712504961],[1789774182961,0.00009215103712504961],[1789774242900,0.00009215103712504961],[1789774302900,0.00009215103712504961],[1789774362985,0.00009215103712504961],[1789774422967,0.00009215103712504961],[1789774482975,0.00009215103712504961],[1789774543024,0.00009215103712504961],[1789774603099,0.00009215103712504961],[1789774663090,0.00009215103712504961],[1789774723040,0.00009215103712504961],[1789774782949,0.00009215103712504961],[1789774843196,0.00009215103712504961],[1789774902985,0.00009215103712504961],[1789774963058,0.00009215103712504961],[1789775023121,0.00009215103712504961],[1789775083046,0.00009215103712504961],[1789775143063,0.00009215103712504961],[1789775203009,0.00009215103712504961],[1789775263054,0.00009215103712504961],[1789775323040,0.00009215103712504961],[1789775383203,0.00009215103712504961],[1789775443042,0.00009215103712504961],[1789775503202,0.00009215103712504961],[1789775563071,0.00009215103712504961],[1789775623167,0.00009215103712504961],[1789775683137,0.00009215103712504961],[1789775743129,0.00009215103712504961],[1789775803178,0.00009215103712504961],[1789775863194,0.00009215103712504961],[1789775923207,0.00009215103712504961],[1789775983146,0.00009215103712504961],[1789776043209,0.00009215103712504961],[1789776103145,0.00009215103712504961],[1789776163210,0.00009215103712504961],[1789776223163,0.00009215103712504961],[1789776283217,0.00009215103712504961],[1789776343214,0.00009215103712504961],[1789776403414,0.00009215103712504961],[1789776463277,0.00009215103712504961],[1789776523276,0.00009215103712504961],[1789776583283,0.00009215103712504961],[1789776643340,0.00009215103712504961],[1789776703359,0.00009215103712504961],[1789776763282,0.00009215103712504961],[1789776824032,0.00009215103712504961],[1789776883290,0.00009215103712504961],[1789776943533,0.00009215103712504961],[1789777003306,0.00009215103712504961],[1789777063430,0.00009215103712504961],[1789777123444,0.00009215103712504961],[1789777183554,0.00009215103712504961],[1789777243518,0.00009215103712504961],[1789777303420,0.00009215103712504961],[1789777363457,0.00009215103712504961],[1789777423559,0.00009215103712504961],[1789777483448,0.00009215103712504961],[1789777543400,0.00009215103712504961],[1789777603504,0.00009215103712504961],[1789777663427,0.00009215103712504961],[1789777723577,0.00009215103712504961],[1789777783439,0.00009215103712504961],[1789777843544,0.00009215103712504961],[1789777903504,0.00009215103712504961],[1789777963503,0.00009215103712504961],[1789778023581,0.00009215103712504961],[1789778083461,0.00009215103712504961],[1789778143543,0.00009215103712504961],[1789778203466,0.00009215103712504961],[1789778263532,0.00009215103712504961],[1789778323501,0.00009215103712504961],[1789778383610,0.00009215103712504961],[1789778443602,0.00009215103712504961],[1789778503594,0.00009215103712504961],[1789778563581,0.00009215103712504961],[1789778623589,0.00009215103712504961],[1789778683663,0.00009215103712504961],[1789778743652,0.00009215103712504961],[1789778803664,0.00009215103712504961],[1789778863715,0.00009215103712504961],[1789778923677,0.00009215103712504961],[1789778983592,0.00009215103712504961],[1789779043711,0.00009215103712504961],[1789779103633,0.00009215103712504961],[1789779163682,0.00009215103712504961],[1789779223651,0.00009215103712504961],[1789779283836,0.00009215103712504961],[1789779343733,0.00009215103712504961],[1789779403738,0.00009215103712504961],[1789779463830,0.00009215103712504961],[1789779523697,0.00009215103712504961],[1789779583743,0.00009215103712504961],[1789779643724,0.00009215103712504961],[1789779703889,0.00009215103712504961],[1789779763926,0.00009215103712504961],[1789779823810,0.00009215103712504961],[1789779883763,0.00009215103712504961],[1789779943829,0.00009215103712504961],[1789780003904,0.00009215103712504961],[1789780063817,0.00009215103712504961],[1789780123951,0.00009215103712504961],[1789780183880,0.00009215103712504961],[1789780243967,0.00009215103712504961],[1789780303826,0.00009215103712504961],[1789780363944,0.00009215103712504961],[1789780423873,0.00009215103712504961],[1789780484003,0.00009215103712504961],[1789780543878,0.00009215103712504961],[1789780603954,0.00009215103712504961],[1789780664502,0.00009215103712504961],[1789780723979,0.00009215103712504961],[1789780783960,0.00009215103712504961],[1789780843963,0.00009215103712504961],[1789780903980,0.00009215103712504961],[1789780963904,0.00009215103712504961],[1789781023962,0.00009215103712504961],[1789781083985,0.00009215103712504961],[1789781144052,0.00009215103712504961],[1789781203936,0.00009215103712504961],[1789781264040,0.00009215103712504961],[1789781324075,0.00009215103712504961],[1789781384159,0.00009215103712504961],[1789781444128,0.00009215103712504961],[1789781504043,0.00009215103712504961],[1789781565908,0.00009215103712504961],[1789781623949,0.00009215103712504961],[1789781684058,0.00009215103712504961],[1789781744169,0.00009215103712504961],[1789781804078,0.00009215103712504961],[1789781864024,0.00009215103712504961],[1789781924077,0.00009215103712504961],[1789781984157,0.00009215103712504961],[1789782044065,0.00009215103712504961],[1789782104452,0.00009215103712504961],[1789782164124,0.00009215103712504961],[1789782224224,0.00009215103712504961],[1789782284052,0.00009215103712504961],[1789782344142,0.00009215103712504961],[1789782404057,0.00009215103712504961],[1789782464144,0.00009215103712504961],[1789782524125,0.00009215103712504961],[1789782584172,0.00009215103712504961],[1789782644161,0.00009215103712504961],[1789782704347,0.00009215103712504961],[1789782765230,0.00009215103712504961],[1789782824103,0.00009215103712504961],[1789782884216,0.00009215103712504961],[1789782944274,0.00009215103712504961],[1789783004309,0.00009215103712504961],[1789783064131,0.00009215103712504961],[1789783124181,0.00009215103712504961],[1789783184165,0.00009215103712504961],[1789783244169,0.00009215103712504961],[1789783304235,0.00009215103712504961],[1789783364232,0.00009215103712504961],[1789783424331,0.00009215103712504961],[1789783484296,0.00009215103712504961],[1789783544263,0.00009215103712504961],[1789783604170,0.00009215103712504961],[1789783664402,0.00009215103712504961],[1789783724233,0.00009215103712504961],[1789783784266,0.00009215103712504961],[1789783844482,0.00009215103712504961],[1789783904252,0.00009215103712504961],[1789783964389,0.00009215103712504961],[1789784024309,0.00009215103712504961],[1789784084307,0.00009215103712504961],[1789784144257,0.00009215103712504961],[1789784204313,0.00009215103712504961],[1789784264257,0.00009215103712504961],[1789784324332,0.00009215103712504961],[1789784384348,0.00009215103712504961],[1789784444338,0.00009215103712504961],[1789784504632,0.00009215103712504961],[1789784564342,0.00009215103712504961],[1789784624351,0.00009215103712504961],[1789784684294,0.00009215103712504961],[1789784744404,0.00009215103712504961],[1789784804335,0.00009215103712504961],[1789784864426,0.00009215103712504961],[1789784924322,0.00009215103712504961],[1789784984416,0.00009215103712504961],[1789785044442,0.00009215103712504961],[1789785104471,0.00009215103712504961],[1789785164417,0.00009215103712504961],[1789785224422,0.00009215103712504961],[1789785284421,0.00009215103712504961],[1789785344354,0.00009215103712504961],[1789785404858,0.00009215103712504961],[1789785464372,0.00009215103712504961],[1789785524504,0.00009215103712504961],[1789785584449,0.00009215103712504961],[1789785644573,0.00009215103712504961],[1789785704552,0.00009215103712504961],[1789785764521,0.00009215103712504961],[1789785824498,0.00009215103712504961],[1789785884503,0.00009215103712504961],[1789785944484,0.00009215103712504961],[1789786004429,0.00009215103712504961],[1789786064511,0.00009215103712504961],[1789786124630,0.00009215103712504961],[1789786184611,0.00009215103712504961],[1789786244697,0.00009215103712504961],[1789786304585,0.00009215103712504961],[1789786364527,0.00009215103712504961],[1789786424661,0.00009215103712504961],[1789786484648,0.00009215103712504961],[1789786544492,0.00009215103712504961],[1789786604681,0.00009215103712504961],[1789786664543,0.00009215103712504961],[1789786724594,0.00009215103712504961],[1789786784532,0.00009215103712504961],[1789786844630,0.00009215103712504961],[1789786904552,0.00009215103712504961],[1789786964670,0.00009215103712504961],[1789787024660,0.00009215103712504961],[1789787084605,0.00009215103712504961],[1789787144630,0.00009215103712504961],[1789787204666,0.00009215103712504961],[1789787264669,0.00009215103712504961],[1789787324603,0.00009215103712504961],[1789787384678,0.00009215103712504961],[1789787444591,0.00009215103712504961],[1789787504684,0.00009215103712504961],[1789787564648,0.00009215103712504961],[1789787624708,0.00009215103712504961],[1789787684685,0.00009215103712504961],[1789787744761,0.00009215103712504961],[1789787804782,0.00009215103712504961],[1789787864748,0.00009215103712504961],[1789787924814,0.00009215103712504961],[1789787984685,0.00009215103712504961],[1789788044761,0.00009215103712504961],[1789788104727,0.00009215103712504961],[1789788164732,0.00009215103712504961],[1789788224777,0.00009215103712504961],[1789788284788,0.00009215103712504961],[1789788344772,0.00009215103712504961],[1789788404769,0.00009215103712504961],[1789788464793,0.00009215103712504961],[1789788524706,0.00009215103712504961],[1789788585466,0.00009215103712504961],[1789788644800,0.00009215103712504961],[1789788704843,0.00009215103712504961],[1789788764960,0.00009215103712504961],[1789788824908,0.00009215103712504961],[1789788884797,0.00009215103712504961],[1789788944793,0.00009215103712504961],[1789789004808,0.00009215103712504961],[1789789064852,0.00009215103712504961],[1789789124929,0.00009215103712504961],[1789789184912,0.00009215103712504961],[1789789244857,0.00009215103712504961],[1789789304847,0.00009215103712504961],[1789789364964,0.00009215103712504961],[1789789424879,0.00009215103712504961],[1789789484888,0.00009215103712504961],[1789789544892,0.00009215103712504961],[1789789604871,0.00009215103712504961],[1789789664911,0.00009215103712504961],[1789789724825,0.00009215103712504961],[1789789784880,0.00009215103712504961],[1789789844998,0.00009215103712504961],[1789789904892,0.00009215103712504961],[1789789964815,0.00009215103712504961],[1789790025089,0.00009215103712504961],[1789790084891,0.00009215103712504961],[1789790144889,0.00009215103712504961],[1789790204951,0.00009215103712504961],[1789790264952,0.00009215103712504961],[1789790324953,0.00009215103712504961],[1789790384877,0.00009215103712504961],[1789790445001,0.00009215103712504961],[1789790504938,0.00009215103712504961],[1789790565003,0.00009215103712504961],[1789790624931,0.00009215103712504961],[1789790684988,0.00009215103712504961],[1789790744975,0.00009215103712504961],[1789790804972,0.00009215103712504961],[1789790864986,0.00009215103712504961],[1789790925034,0.00009215103712504961],[1789790985051,0.00009215103712504961],[1789791045097,0.00009215103712504961],[1789791105173,0.00009215103712504961],[1789791165021,0.00009215103712504961],[1789791225005,0.00009215103712504961],[1789791285059,0.00009215103712504961],[1789791345065,0.00009215103712504961],[1789791405049,0.00009215103712504961],[1789791465062,0.00009215103712504961],[1789791525135,0.00009215103712504961],[1789791585006,0.00009215103712504961],[1789791645845,0.00009215103712504961],[1789791705003,0.00009215103712504961],[1789791765088,0.00009215103712504961],[1789791825054,0.00009215103712504961],[1789791885342,0.00009215103712504961],[1789791945189,0.00009215103712504961],[1789792005079,0.00009215103712504961],[1789792065204,0.00009215103712504961],[1789792125142,0.00009215103712504961],[1789792185215,0.00009215103712504961],[1789792245204,0.00009215103712504961],[1789792305162,0.00009215103712504961],[1789792365090,0.00009215103712504961],[1789792425166,0.00009215103712504961],[1789792485142,0.00009215103712504961],[1789792545173,0.00009215103712504961],[1789792605153,0.00009215103712504961],[1789792665159,0.00009215103712504961],[1789792725157,0.00009215103712504961],[1789792785223,0.00009215103712504961],[1789792845168,0.00009215103712504961],[1789792905122,0.00009215103712504961],[1789792965250,0.00009215103712504961],[1789793025243,0.00009215103712504961],[1789793085201,0.00009215103712504961],[1789793145194,0.00009215103712504961],[1789793205176,0.00009215103712504961],[1789793265241,0.00009215103712504961],[1789793325242,0.00009215103712504961],[1789793385252,0.00009215103712504961],[1789793445181,0.00009215103712504961],[1789793505258,0.00009215103712504961],[1789793575206,0.00009215103712504961],[1789793635270,0.00009215103712504961],[1789793695201,0.00009215103712504961],[1789793755306,0.00009215103712504961],[1789793815312,0.00009215103712504961],[1789793875418,0.00009215103712504961],[1789793935275,0.00009215103712504961],[1789793995283,0.00009215103712504961],[1789794055411,0.00009215103712504961],[1789794116171,0.00009215103712504961],[1789794175488,0.00009215103712504961],[1789794235283,0.00009215103712504961],[1789794295373,0.00009215103712504961],[1789794355331,0.00009215103712504961],[1789794415386,0.00009215103712504961],[1789794475379,0.00009215103712504961],[1789794535502,0.00009215103712504961],[1789794595465,0.00009215103712504961],[1789794655366,0.00009215103712504961],[1789794715376,0.00009215103712504961],[1789794775333,0.00009215103712504961],[1789794835520,0.00009215103712504961],[1789794895326,0.00009215103712504961],[1789794955462,0.00009215103712504961],[1789795015353,0.00009215103712504961],[1789795075402,0.00009215103712504961],[1789795135385,0.00009215103712504961],[1789795196217,0.00009215103712504961],[1789795255530,0.00009215103712504961],[1789795315453,0.00009215103712504961],[1789795375449,0.00009215103712504961],[1789795435588,0.00009215103712504961],[1789795495473,0.00009215103712504961],[1789795555579,0.00009215103712504961],[1789795615519,0.00009215103712504961],[1789795675649,0.00009215103712504961],[1789795735512,0.00009215103712504961],[1789795795568,0.00009215103712504961],[1789795855485,0.00009215103712504961],[1789795915585,0.00009215103712504961],[1789795975626,0.00009215103712504961],[1789796035707,0.00009215103712504961],[1789796095446,0.00009215103712504961],[1789796155581,0.00009215103712504961],[1789796215444,0.00009215103712504961],[1789796275712,0.00009215103712504961],[1789796335575,0.00009215103712504961],[1789796395503,0.00009215103712504961],[1789796455575,0.00009215103712504961],[1789796515565,0.00009215103712504961],[1789796575604,0.00009215103712504961],[1789796635632,0.00009215103712504961],[1789796695581,0.00009215103712504961],[1789796755692,0.00009215103712504961],[1789796815659,0.00009215103712504961],[1789796875623,0.00009215103712504961],[1789796935536,0.00009215103712504961],[1789796995566,0.00009215103712504961],[1789797055593,0.00009215103712504961],[1789797116631,0.00009215103712504961],[1789797175738,0.00009215103712504961],[1789797235662,0.00009215103712504961],[1789797295715,0.00009215103712504961],[1789797355647,0.00009215103712504961],[1789797415774,0.00009215103712504961],[1789797475752,0.00009215103712504961],[1789797535623,0.00009215103712504961],[1789797595605,0.00009215103712504961],[1789797655900,0.00009215103712504961],[1789797715668,0.00009215103712504961],[1789797775684,0.00009215103712504961],[1789797835622,0.00009215103712504961],[1789797895697,0.00009215103712504961],[1789797955798,0.00009215103712504961],[1789798015702,0.00009215103712504961],[1789798075616,0.00009215103712504961],[1789798135710,0.00009215103712504961],[1789798195708,0.00009215103712504961],[1789798255687,0.00009215103712504961],[1789798315742,0.00009215103712504961],[1789798375651,0.00009215103712504961],[1789798435778,0.00009215103712504961],[1789798495682,0.00009215103712504961],[1789798555856,0.00009215103712504961],[1789798615675,0.00009215103712504961],[1789798675766,0.00009215103712504961],[1789798735701,0.00009215103712504961],[1789798795790,0.00009215103712504961],[1789798855782,0.00009215103712504961],[1789798915773,0.00009215103712504961],[1789798975760,0.00009215103712504961],[1789799035837,0.00009215103712504961],[1789799095788,0.00009215103712504961],[1789799155739,0.00009215103712504961],[1789799215861,0.00009215103712504961],[1789799275809,0.00009215103712504961],[1789799335825,0.00009215103712504961],[1789799395800,0.00009215103712504961],[1789799455865,0.00009215103712504961],[1789799515903,0.00009215103712504961],[1789799575858,0.00009215103712504961],[1789799635881,0.00009215103712504961],[1789799695819,0.00009215103712504961],[1789799755904,0.00009215103712504961],[1789799815864,0.00009215103712504961],[1789799875937,0.00009215103712504961],[1789799936043,0.00009215103712504961],[1789799995942,0.00009215103712504961],[1789800055956,0.00009215103712504961],[1789800115957,0.00009215103712504961],[1789800176165,0.00009215103712504961],[1789800236812,0.00009215103712504961],[1789800296029,0.00009215103712504961],[1789800355995,0.00009215103712504961],[1789800416004,0.00009215103712504961],[1789800476061,0.00009215103712504961],[1789800536008,0.00009215103712504961],[1789800597261,0.00009215103712504961],[1789800656086,0.00009215103712504961],[1789800715963,0.00009215103712504961],[1789800776052,0.00009215103712504961],[1789800836029,0.00009215103712504961],[1789800896078,0.00009215103712504961],[1789800956100,0.00009215103712504961],[1789801016164,0.00009215103712504961],[1789801076107,0.00009215103712504961],[1789801136026,0.00009215103712504961],[1789801196093,0.00009215103712504961],[1789801256111,0.00009215103712504961],[1789801316148,0.00009215103712504961],[1789801376271,0.00009215103712504961],[1789801436168,0.00009215103712504961],[1789801496105,0.00009215103712504961],[1789801556323,0.00009215103712504961],[1789801616148,0.00009215103712504961],[1789801676162,0.00009215103712504961],[1789801736229,0.00009215103712504961],[1789801796224,0.00009215103712504961],[1789801856321,0.00009215103712504961],[1789801916287,0.00009215103712504961],[1789801976340,0.00009215103712504961],[1789802036352,0.00009215103712504961],[1789802096294,0.00009215103712504961],[1789802156306,0.00009215103712504961],[1789802216355,0.00009215103712504961],[1789802276245,0.00009215103712504961],[1789802336332,0.00009215103712504961],[1789802396328,0.00009215103712504961],[1789802456311,0.00009215103712504961],[1789802516461,0.00009215103712504961],[1789802576373,0.00009215103712504961],[1789802636383,0.00009215103712504961],[1789802696319,0.00009215103712504961],[1789802756607,0.00009215103712504961],[1789802816360,0.00009215103712504961],[1789802876464,0.00009215103712504961],[1789802936372,0.00009215103712504961],[1789802996525,0.00009215103712504961],[1789803056399,0.00009215103712504961],[1789803116475,0.00009215103712504961],[1789803176568,0.00009215103712504961],[1789803236453,0.00009215103712504961],[1789803296515,0.00009215103712504961],[1789803356518,0.00009215103712504961],[1789803416515,0.00009215103712504961],[1789803476459,0.00009215103712504961],[1789803536714,0.00009215103712504961],[1789803596444,0.00009215103712504961],[1789803656539,0.00009215103712504961],[1789803716510,0.00009215103712504961],[1789803776550,0.00009215103712504961],[1789803836543,0.00009215103712504961],[1789803896686,0.00009215103712504961],[1789803956584,0.00009215103712504961],[1789804016600,0.00009215103712504961],[1789804076587,0.00009215103712504961],[1789804136664,0.00009215103712504961],[1789804196588,0.00009215103712504961],[1789804257840,0.00009215103712504961],[1789804316797,0.00009215103712504961],[1789804376594,0.00009215103712504961],[1789804436673,0.00009215103712504961],[1789804496637,0.00009215103712504961],[1789804556689,0.00009215103712504961],[1789804616675,0.00009215103712504961],[1789804676678,0.00009215103712504961],[1789804736865,0.00009215103712504961],[1789804797120,0.00009215103712504961],[1789804856759,0.00009215103712504961],[1789804916684,0.00009215103712504961],[1789804976760,0.00009215103712504961],[1789805036728,0.00009215103712504961],[1789805096795,0.00009215103712504961],[1789805156734,0.00009215103712504961],[1789805216830,0.00009215103712504961],[1789805276770,0.00009215103712504961],[1789805337032,0.00009215103712504961],[1789805396816,0.00009215103712504961],[1789805456828,0.00009215103712504961],[1789805517201,0.00009215103712504961],[1789805576890,0.00009215103712504961],[1789805636886,0.00009215103712504961],[1789805696831,0.00009215103712504961],[1789805756909,0.00009215103712504961],[1789805816896,0.00009215103712504961],[1789805876988,0.00009215103712504961],[1789805936898,0.00009215103712504961],[1789805996980,0.00009215103712504961],[1789806056902,0.00009215103712504961],[1789806116997,0.00009215103712504961],[1789806176986,0.00009215103712504961],[1789806236975,0.00009215103712504961],[1789806297038,0.00009215103712504961],[1789806357039,0.00009215103712504961],[1789806417168,0.00009215103712504961],[1789806477102,0.00009215103712504961],[1789806537053,0.00009215103712504961],[1789806597177,0.00009215103712504961],[1789806657097,0.00009215103712504961],[1789806717027,0.00009215103712504961],[1789806777136,0.00009215103712504961],[1789806837078,0.00009215103712504961],[1789806897133,0.00009215103712504961],[1789806957147,0.00009215103712504961],[1789807017117,0.00009215103712504961],[1789807077131,0.00009215103712504961],[1789807137187,0.00009215103712504961],[1789807197237,0.00009215103712504961],[1789807257078,0.00009215103712504961],[1789807317198,0.00009215103712504961],[1789807377307,0.00009215103712504961],[1789807437157,0.00009215103712504961],[1789807497145,0.00009215103712504961],[1789807557227,0.00009215103712504961],[1789807617241,0.00009215103712504961],[1789807677221,0.00009215103712504961],[1789807737237,0.00009215103712504961],[1789807797183,0.00009215103712504961],[1789807857318,0.00009215103712504961],[1789807917349,0.00009215103712504961],[1789807977314,0.00009215103712504961],[1789808037309,0.00009215103712504961],[1789808097414,0.00009215103712504961],[1789808157249,0.00009215103712504961],[1789808217318,0.00009215103712504961],[1789808277304,0.00009215103712504961],[1789808337302,0.00009215103712504961],[1789808397442,0.00009215103712504961],[1789808457368,0.00009215103712504961],[1789808517475,0.00009215103712504961],[1789808577292,0.00009215103712504961],[1789808637381,0.00009215103712504961],[1789808697314,0.00009215103712504961],[1789808757391,0.00009215103712504961],[1789808817435,0.00009215103712504961],[1789808877397,0.00009215103712504961],[1789808937472,0.00009215103712504961],[1789808997387,0.00009215103712504961],[1789809057583,0.00009215103712504961],[1789809117572,0.00009215103712504961],[1789809177458,0.00009215103712504961],[1789809237586,0.00009215103712504961],[1789809297465,0.00009215103712504961],[1789809357421,0.00009215103712504961],[1789809417539,0.00009215103712504961],[1789809477537,0.00009215103712504961],[1789809537541,0.00009215103712504961],[1789809597481,0.00009215103712504961],[1789809657468,0.00009215103712504961]],"candlesSource":"candles+ticks","coin":{"sym":"AAPLCAT","pool":"0x719a752f07c591328c94ba2d1cb44f11d0eafb98f3caf67566c33ba74061c5b6","token":"robinhood_0x73a9999f6e9db138e1ae4595fde049a401161e18","fdv0":633250.402,"liq0":292227.3738,"entry":0.0006499683290778584,"units":149238.04077903088,"last":0.00009215103712504961,"status":"open","added":1788019387988,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":43.09,"liq_at_entry":292227.3738,"vol_at_entry":733763.998154661,"name":"","extra":null,"entry_ts":1788020249737},"position":{"entry":0.0006499683290778584,"units":149238.04077903088,"last":0.00009215103712504961,"value":13.752440236298142,"pnl":-86.24755976370186,"pct":-86.24755976370186,"peakPct":220.19401267620057,"added":1788019387988,"status":"open"},"profileSource":"profile+catalog"}