{"chain":"robinhood","token":"0x73a9999f6e9db138e1ae4595fde049a401161e18","row":{"chain":"robinhood","address":"0x73a9999f6e9db138e1ae4595fde049a401161e18","symbol":"AAPLCAT","name":"Apple Cat","priceTs":1793713140715,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x73a9999f6e9db138e1ae4595fde049a401161e18/logo-512.png?v=mvua16x1","logoRemote":"https://assets.geckoterminal.com/stzuv8rzu4m6drnuxmz994zutv9p","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x73a9999f6e9db138e1ae4595fde049a401161e18/logo-64.png?v=mvua16z1","header":"https://memeswap.fun/assets/tokens/robinhood/0x73a9999f6e9db138e1ae4595fde049a401161e18/header.jpg?v=mvua17m6","palette":{"brand":"#c8f208","brand2":"#897766","bg":"#1a1f01","fg":"#f4f1ea","accent":"#d1f821","swatches":["#c8f208","#cbf314","#897766","#978776","#a89578","#aa282a"],"contrastAccentBg":13.83,"vividness":0.918,"grey":false}},"price":0.0000464247319583063,"mcap":45566,"fdv":46424.73196,"liq":41563.5323,"vol24":708.8122509976,"change":{"m5":0,"h1":0,"h6":0,"h24":-2.844},"txns24":{"buys":1,"sells":3},"holders":997,"holdersSource":"bitget-wallet","holdersUpdatedAt":1793691177334,"top5":9.83526437576853,"top20":8.013604009627507,"devPct":0.0377,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":1},"pool":"0x719a752f07c591328c94ba2d1cb44f11d0eafb98f3caf67566c33ba74061c5b6","dex":"long-xyz","poolCreatedAt":"2026-07-17T14:01:07Z","tags":null,"book":"established","entry":0.0006499683290778584,"added":1788019387988,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-93.0716639588507,"decimals":18,"spark":[],"metaTs":1793713140715,"profileTs":1793597621878,"statsSrc":"cache","priceConfidence":"low-liquidity","lowLiquidity":true,"heat":3.9,"heatRank":366,"heatRankChain":86},"updatedAt":1793713233738,"book":"established","profile":{"sym":"AAPLCAT","token":"0x73a9999f6e9db138e1ae4595fde049a401161e18","pool":"0x719a752f07c591328c94ba2d1cb44f11d0eafb98f3caf67566c33ba74061c5b6","updatedAt":1793597621878,"errors":{},"name":"Apple Cat","decimals":18,"supply":973879199.7269889,"holdersCount":1087,"transfersCount":146795,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"Apple Cat","verified":true,"creationTx":"0x75704af82c41b3a9e27bd5fd7d43f026cd2724b2dd69f8e49e0dbc232f9d6a68","creationTs":1784296867000,"creationBlock":12174641},"dev":{"address":"0x491e9e11a31400ff1085aafbd54e84ed3506cfc4","pct":0.0377,"balance":366740.662151459,"txCount":null,"ethBalance":0.00021874980795645,"isContract":true,"tags":[],"label":"creator 0.13 n3","holds":[{"sym":"🪶","value":6.9},{"sym":"DIH","value":1},{"sym":"CC0COMPANY","value":49573555.54164164},{"sym":"RWA","value":668626.3395723907},{"sym":"AAPLCAT","value":366740.662151459},{"sym":"LONGCAT","value":169278.03029020072},{"sym":"PVE","value":165293.72638102612},{"sym":"RIC","value":161365.36342576612},{"sym":"PCAT","value":140167.19135043604},{"sym":"BARONCOIN","value":130433.10559112432},{"sym":"AAAAAAAAAA","value":130433.10559112432},{"sym":"NOTABLE","value":128463.26850085417},{"sym":"TITCOIN","value":104993.25245006062},{"sym":"LRC","value":99773.15115980343},{"sym":"BUTTERNUT","value":79283.99015813784},{"sym":"CATCURELLA","value":40396.02760688847},{"sym":"CATGPT","value":33826.99934789696},{"sym":"SNOP","value":33622.10690609916},{"sym":"SENDIT","value":32577.090569217333},{"sym":"ZZZ","value":30512.239139729},{"sym":"果蝇","value":29653.654596360946},{"sym":"CME","value":26888.792393975404},{"sym":"STOCKCAT","value":26433.95761555582},{"sym":"PENNY","value":25642.74956103803},{"sym":"1POUNDS","value":20469.902564622702},{"sym":"VLADFUN","value":19456.46819023769},{"sym":"UPEG","value":19456.46819023769},{"sym":"PSYUP","value":19456.46819023769},{"sym":"VALUEABLE","value":19456.46819023769},{"sym":"🦄","value":19456.46819023769}],"recentTxs":[{"hash":"0x82f912523e96ff0b60f0f020a7fd7c94d7efbfef5db73db5976468887fe08cf8","ts":"2026-10-07T08:35:09.000000Z","to":"0x5f11a7f3b6abb2d2684a1f159e071b717666e0c8","toName":null,"method":null,"value":0.0324,"ok":true},{"hash":"0xeaaaa8a39423d02a843ff4b826b5fab0a22b4b4168e9cdc8f618c2dab5a23af2","ts":"2026-10-07T08:34:38.000000Z","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","toName":"DexRouter","method":"dagSwapTo","value":0,"ok":true},{"hash":"0x21748fffb8aad93a56c2c5e6f15061a7778dcce3f9a4c6bd67dd70bbd0fe009f","ts":"2026-10-07T08:34:38.000000Z","to":"0x3dade00ee1ad975a93ed5882ed056796b46c534e","toName":"PonsLauncherToken","method":"approve","value":0,"ok":true},{"hash":"0x92cc2bcd8b9efc9f03a5409669a28302d48546ad73aec2c909fed52340c8b096","ts":"2026-10-07T08:33:00.000000Z","to":"0x343d77d94a119d5cea495aee8336a3a7aa5cd385","toName":"ClankerFeeLocker","method":"claim","value":0,"ok":true},{"hash":"0x2da371b29e160a56bee2bf674372ee4a26f95652e474cf0500117bdde5ae4487","ts":"2026-10-07T08:28:50.000000Z","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","toName":"DexRouter","method":"dagSwapTo","value":0,"ok":true},{"hash":"0xf5e22d525ac9e4c78e8631e16bf7cc3d5e3088c201f41b6c6977d8a77a4a76f2","ts":"2026-10-07T08:27:17.000000Z","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","toName":"DexRouter","method":"dagSwapTo","value":0,"ok":true},{"hash":"0x03cb7cbbe9b1cdc522e648e5ef8ec3f8a2e7e53f010dbfe29a57ebee42e2d254","ts":"2026-10-07T08:27:09.000000Z","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","toName":"DexRouter","method":"swapWrapToWithBaseRequest","value":0,"ok":true},{"hash":"0xd9c46d3e130a619de42f00e83002c12761741b3559d742f117c9b8e4d50ca509","ts":"2026-10-07T08:27:01.000000Z","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","toName":"DexRouter","method":"dagSwapTo","value":0,"ok":true},{"hash":"0x709e3841bb5e6449aa218ef8a8efb662fcff66e08924f09addedb2405333ea16","ts":"2026-10-07T08:26:55.000000Z","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","toName":"DexRouter","method":"dagSwapTo","value":0,"ok":true},{"hash":"0x1689537ac45eda2221415c5de2ca19f4bde9cf7381a859ead16f1aa89ff78d86","ts":"2026-10-07T08:26:47.000000Z","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","toName":"DexRouter","method":"dagSwapTo","value":0,"ok":true},{"hash":"0xecd6b391488e81e6edc5f985a1f891306839f48154d1dac6aa6e122bb9f306f4","ts":"2026-10-07T08:26:40.000000Z","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","toName":"DexRouter","method":"dagSwapTo","value":0,"ok":true},{"hash":"0x69d4b05469e0ef48e23cc45937e6a23b1559b7a21787ef48de128e316b1c84e6","ts":"2026-10-07T08:25:38.000000Z","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","toName":"DexRouter","method":"dagSwapTo","value":0,"ok":true},{"hash":"0xf455e571f81c5fd45f07ce317d607f11403a248c5d9ca2d51211a0b6e2c4268d","ts":"2026-10-07T08:20:29.000000Z","to":"0x519999fa7323f26e6a751757d1ed3a57fa64a61c","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0x79d4af4897a81fd2f12a96311c411ec4d42dfa9b338e7a5baf9cb53e7dc5dccc","ts":"2026-10-07T08:20:08.000000Z","to":"0x21c5865fc78177e783ac6f18d7aa206bbadb3e53","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0xbd2bc36c6ccb015f951ed129effd6e528e7798be67f364c6aad95ac6acb66b0e","ts":"2026-10-07T08:19:47.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xda0c21902db105d807d4280733a4534f7e4e6868459148847890d22e7ff7d5e9","ts":"2026-10-07T08:19:42.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xcb215db087f61e7b71c645cd9ae3b68b5f67c6996dc4a58c378c97265d0a0176","ts":"2026-10-07T08:17:43.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claimToken","value":0,"ok":true},{"hash":"0xf9c70d267abf5f65f38669b78dab1cbecf315283e013be71f2c3cb90e56f812e","ts":"2026-10-07T08:17:27.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x7c2e73b51bf0ae9df216577c1da6bdca1bb51585b09d299b6c5ebbcddd245a3b","ts":"2026-10-01T06:44:18.000000Z","to":"0x5f11a7f3b6abb2d2684a1f159e071b717666e0c8","toName":null,"method":null,"value":0.049,"ok":true},{"hash":"0xe674f620017d140d152af1ac0697fbae4b2a4e927bf11fbef8ee865012b17fdd","ts":"2026-10-01T06:43:56.000000Z","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","toName":"DexRouter","method":"dagSwapTo","value":0,"ok":true},{"hash":"0xf2df53c0958db4c404cfec438909a290ed28111aa2de315df9fa11612df3075b","ts":"2026-10-01T06:43:46.000000Z","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","toName":"DexRouter","method":"dagSwapTo","value":0,"ok":true},{"hash":"0x6921dd38bf27defda5da720ef7dec9be73687acef724cce2066341609ca56bbb","ts":"2026-10-01T06:43:37.000000Z","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","toName":"DexRouter","method":"dagSwapTo","value":0,"ok":true},{"hash":"0xab9de13d538ea2d702c2bf22230347144e50e4dbbf048b21cf05208e1d48c6e3","ts":"2026-10-01T06:42:58.000000Z","to":"0x519999fa7323f26e6a751757d1ed3a57fa64a61c","toName":null,"method":"0xe4fc6b6d","value":0,"ok":true},{"hash":"0xc059c1bca1fe09ecf01fbd3d52e2069760df3ff19f0354fab88f638b5f92d7e2","ts":"2026-10-01T06:42:29.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x32b204a2418c7b9eeb89e16a368af5867b1341daea547f0acbaaf016254bb16a","ts":"2026-09-19T06:20:06.000000Z","to":"0xcadab209fb124e576116133eea7935282bf66154","toName":null,"method":null,"value":0.067,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferPausable":"1","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":117.79170487426867,"fee":"0.01","pair":"0x6814751252ef9dda85b5548ccd214af0e5ca1b60"},{"name":"UniswapV4","liq":21.499955,"fee":"0.5","pair":"0xf94b1ff4104b117222732e5bdd22e2aa57217fa48d2e5fc71a5ecb0c3bfd212f"},{"name":"UniswapV4","liq":1.592574,"fee":"0.990002","pair":"0xd670796b34005a7355d3ad5a4edb54608023e05d108fb31a3174e55bb3e278de"},{"name":"UniswapV4","liq":1.588282,"fee":"0.2","pair":"0xb779f87189dda64dda1fb57e25ae3dfe18f0a8173946ef8e11632466297d9aca"},{"name":"UniswapV4","liq":0.114737541048,"fee":"0.990001","pair":"0xa70b65f7944917c048b4538d139ce1910737d70bc896c8a0479a8b2e28381bd1"}]},"market":{"priceUsd":0.0000516,"priceNative":1.504e-7,"fdv":50260,"mcap":50260,"liq":44733.05,"liqAll":44733.05,"pairs":1,"vol":{"h24":653.64,"h6":0,"h1":0,"m5":0},"priceChange":{"m5":0,"h1":0,"h6":0,"h24":-1.74},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":0,"sells":0},"h24":{"buys":0,"sells":4}},"pairCreatedAt":1784296867000,"dex":"uniswap","labels":["v4"],"buyRatio24":0},"social":{"websites":[{"url":"https://applecat.club","label":"Website"}],"socials":[{"url":"https://x.com/AAPLCAT_","type":"twitter"},{"url":"https://t.me/applecatlong","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/PcJ8jGvcmWflS-Iv?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/2FrrgV4nxc4eRZKd?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1784733405208}],"paidPromos":1},"holders":{"top1":3.2670307932424327,"top10":17.088133214178228,"top20":24.1437262060129,"contractsInTop50":18,"labeledInTop50":5,"listed":200,"top5":9.83526437576853},"launch":{"firstBlock":12174641,"firstBuyBlock":12277680,"firstBuyTs":1784307194000,"windowTransfers":2000,"earlyBuyers":50,"snipers":7,"snipersStillHolding":2,"sniperPctSupply":2.6347272572769542,"bundleFirstBlock":6,"bundlePctSupply":2.1216480618662255,"labeledEarly":25},"recentTransfers":[{"ts":"2026-11-01T20:47:41.000000Z","hash":"0x3c80267bb4724117b326b57d82b8ad6f8c081eb3a0f993016b1169a251762b9b","from":"0x0e867974275cd31c25015c2753c9d75f9f355379","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1111,"method":"0x14d08fca"},{"ts":"2026-11-01T20:47:41.000000Z","hash":"0x3c80267bb4724117b326b57d82b8ad6f8c081eb3a0f993016b1169a251762b9b","from":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","to":"0x0e867974275cd31c25015c2753c9d75f9f355379","fromTag":"RangoDiamond","toTag":"","value":1111,"method":"0x14d08fca"},{"ts":"2026-11-01T20:47:41.000000Z","hash":"0x3c80267bb4724117b326b57d82b8ad6f8c081eb3a0f993016b1169a251762b9b","from":"0x90a4d6f3ea7b7fcc59b12845d37eff0cb1e71315","to":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","fromTag":"","toTag":"RangoDiamond","value":1111,"method":"0x14d08fca"},{"ts":"2026-11-01T18:51:26.000000Z","hash":"0x500d097de0a8b2ed8732ac368d2904401027a8a2d43a0ecf16b4cafd14b77471","from":"0x1a02b0e7d51cccdeb4b9ebedbca5607872dac5fe","to":"0xa91ade8ac58d7aa1a27e0bfda10059be9046501a","fromTag":"","toTag":"","value":11329089.66348398,"method":"0xa9059cbb"},{"ts":"2026-11-01T12:37:58.000000Z","hash":"0x5487df15e6642deb821a2c97453465b8d700b41f3d224f91bcd036f92fa20fc6","from":"0x519999fa7323f26e6a751757d1ed3a57fa64a61c","to":"0x0000000000000000000000000000000000000000","fromTag":"","toTag":"Null: 0x000...000,Metamask User,Imtoken User,Miner","value":733481.324302918,"method":"distribute"},{"ts":"2026-11-01T12:37:58.000000Z","hash":"0x5487df15e6642deb821a2c97453465b8d700b41f3d224f91bcd036f92fa20fc6","from":"0x519999fa7323f26e6a751757d1ed3a57fa64a61c","to":"0x491e9e11a31400ff1085aafbd54e84ed3506cfc4","fromTag":"","toTag":"","value":366740.662151459,"method":"distribute"},{"ts":"2026-11-01T12:37:58.000000Z","hash":"0x5487df15e6642deb821a2c97453465b8d700b41f3d224f91bcd036f92fa20fc6","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x519999fa7323f26e6a751757d1ed3a57fa64a61c","fromTag":"DopplerHookInitializer","toTag":"","value":1833703.310757295,"method":"distribute"},{"ts":"2026-11-01T12:37:58.000000Z","hash":"0x5487df15e6642deb821a2c97453465b8d700b41f3d224f91bcd036f92fa20fc6","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":1930214.0113234683,"method":"distribute"},{"ts":"2026-11-01T11:00:25.000000Z","hash":"0xd2ad678039d441d61cf27ac0e66b24fa3f4be0fac70d5fa20490039c6c892799","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"ERC1967Proxy","toTag":"PoolManager,PoolManager","value":276789.39391782123,"method":"0x765e827f"},{"ts":"2026-11-01T11:00:25.000000Z","hash":"0xd2ad678039d441d61cf27ac0e66b24fa3f4be0fac70d5fa20490039c6c892799","from":"0x2e745e07731e53b25ce36fdf91619d0d67ac6b1f","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"","toTag":"ERC1967Proxy","value":276789.39391782123,"method":"0x765e827f"},{"ts":"2026-11-01T07:33:25.000000Z","hash":"0x5891d9f184ca6517052649f86a94bf85d71fd63072f4b82c09a1d63fc1e18270","from":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":4177362.2915281104,"method":"0x5f575529"},{"ts":"2026-11-01T07:33:25.000000Z","hash":"0x5891d9f184ca6517052649f86a94bf85d71fd63072f4b82c09a1d63fc1e18270","from":"0xbe8d36debe3948569fda1c868cd83612015cdb7d","to":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","fromTag":"","toTag":"","value":4177362.2915281104,"method":"0x5f575529"},{"ts":"2026-11-01T06:53:22.000000Z","hash":"0xc1ad0edd1b230425aa54cbaa58f8eb4d6752c9b0e200f3578a058032d2658d03","from":"0x5399d94d2cab7c252a6034042e1917a0e5e17a18","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":8004000,"method":"0xc3c16ee4"},{"ts":"2026-11-01T06:53:22.000000Z","hash":"0xc1ad0edd1b230425aa54cbaa58f8eb4d6752c9b0e200f3578a058032d2658d03","from":"0x979d59a1555f3a612123981f8aec82ad21dd8bfd","to":"0x5399d94d2cab7c252a6034042e1917a0e5e17a18","fromTag":"","toTag":"","value":8004000,"method":"0xc3c16ee4"},{"ts":"2026-11-01T01:56:56.000000Z","hash":"0x9a175d6cf135f2ea4be281ccea3c75020b15c5f017ab23dc3a7880d9a1571ec5","from":"0x5399d94d2cab7c252a6034042e1917a0e5e17a18","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":13840760.57280822,"method":"0xc3c16ee4"},{"ts":"2026-11-01T01:56:56.000000Z","hash":"0x9a175d6cf135f2ea4be281ccea3c75020b15c5f017ab23dc3a7880d9a1571ec5","from":"0xa63fe79081b5c7d1a6413143dd3e8fde1eef6228","to":"0x5399d94d2cab7c252a6034042e1917a0e5e17a18","fromTag":"","toTag":"","value":13840760.57280822,"method":"0xc3c16ee4"},{"ts":"2026-10-31T20:44:07.000000Z","hash":"0x1cc6f6adc3fab69482271d007d5b0428f089666f86fa87e5dc52b3570f5c0056","from":"0x5399d94d2cab7c252a6034042e1917a0e5e17a18","to":"0xa63fe79081b5c7d1a6413143dd3e8fde1eef6228","fromTag":"","toTag":"","value":13840760.57280822,"method":"0x814920c0"},{"ts":"2026-10-31T20:44:07.000000Z","hash":"0x1cc6f6adc3fab69482271d007d5b0428f089666f86fa87e5dc52b3570f5c0056","from":"0x24a4d86c8a76b00ee9566ed9c9ff4f0c3faf0da7","to":"0x5399d94d2cab7c252a6034042e1917a0e5e17a18","fromTag":"RobinHoodSettler","toTag":"","value":13840760.57280822,"method":"0x814920c0"},{"ts":"2026-10-31T20:44:07.000000Z","hash":"0x1cc6f6adc3fab69482271d007d5b0428f089666f86fa87e5dc52b3570f5c0056","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x24a4d86c8a76b00ee9566ed9c9ff4f0c3faf0da7","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":13840760.57280822,"method":"0x814920c0"},{"ts":"2026-10-31T20:44:07.000000Z","hash":"0x1cc6f6adc3fab69482271d007d5b0428f089666f86fa87e5dc52b3570f5c0056","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":139805.66235159818,"method":"0x814920c0"},{"ts":"2026-10-31T20:44:07.000000Z","hash":"0x1cc6f6adc3fab69482271d007d5b0428f089666f86fa87e5dc52b3570f5c0056","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":139805.66235159818,"method":"0x814920c0"},{"ts":"2026-10-31T20:44:07.000000Z","hash":"0x1cc6f6adc3fab69482271d007d5b0428f089666f86fa87e5dc52b3570f5c0056","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":132815.37923401827,"method":"0x814920c0"},{"ts":"2026-10-31T20:44:07.000000Z","hash":"0x1cc6f6adc3fab69482271d007d5b0428f089666f86fa87e5dc52b3570f5c0056","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":139805.66235159818,"method":"0x814920c0"},{"ts":"2026-10-31T18:47:05.000000Z","hash":"0x002bd41e884404c88066e2e917b9851009c95e61ca08f75e6b4761c7d284d86a","from":"0x5399d94d2cab7c252a6034042e1917a0e5e17a18","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":2500000,"method":"0xc3c16ee4"},{"ts":"2026-10-31T18:47:05.000000Z","hash":"0x002bd41e884404c88066e2e917b9851009c95e61ca08f75e6b4761c7d284d86a","from":"0x979d59a1555f3a612123981f8aec82ad21dd8bfd","to":"0x5399d94d2cab7c252a6034042e1917a0e5e17a18","fromTag":"","toTag":"","value":2500000,"method":"0xc3c16ee4"},{"ts":"2026-10-31T18:46:59.000000Z","hash":"0x8f89db874749e231320899a1d36fc1e7e31991f9f15325edaf72392b7869b30a","from":"0x5399d94d2cab7c252a6034042e1917a0e5e17a18","to":"0x979d59a1555f3a612123981f8aec82ad21dd8bfd","fromTag":"","toTag":"","value":8543228.37274705,"method":"0x814920c0"},{"ts":"2026-10-31T18:46:59.000000Z","hash":"0x8f89db874749e231320899a1d36fc1e7e31991f9f15325edaf72392b7869b30a","from":"0x24a4d86c8a76b00ee9566ed9c9ff4f0c3faf0da7","to":"0x5399d94d2cab7c252a6034042e1917a0e5e17a18","fromTag":"RobinHoodSettler","toTag":"","value":8543228.37274705,"method":"0x814920c0"},{"ts":"2026-10-31T18:46:59.000000Z","hash":"0x8f89db874749e231320899a1d36fc1e7e31991f9f15325edaf72392b7869b30a","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x24a4d86c8a76b00ee9566ed9c9ff4f0c3faf0da7","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":8543228.37274705,"method":"0x814920c0"},{"ts":"2026-10-31T18:46:59.000000Z","hash":"0x8f89db874749e231320899a1d36fc1e7e31991f9f15325edaf72392b7869b30a","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":86295.23608835405,"method":"0x814920c0"},{"ts":"2026-10-31T18:46:59.000000Z","hash":"0x8f89db874749e231320899a1d36fc1e7e31991f9f15325edaf72392b7869b30a","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":86295.23608835405,"method":"0x814920c0"},{"ts":"2026-10-31T18:46:59.000000Z","hash":"0x8f89db874749e231320899a1d36fc1e7e31991f9f15325edaf72392b7869b30a","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":81980.47428393635,"method":"0x814920c0"},{"ts":"2026-10-31T18:46:59.000000Z","hash":"0x8f89db874749e231320899a1d36fc1e7e31991f9f15325edaf72392b7869b30a","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":86295.23608835405,"method":"0x814920c0"},{"ts":"2026-10-31T18:23:34.000000Z","hash":"0x89a05f51e95f68fa0cb2f6a08e60792f73ecaf0656f252832c53f08581c09a2e","from":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","to":"0xbe8d36debe3948569fda1c868cd83612015cdb7d","fromTag":"","toTag":"","value":4177362.2915281104,"method":"0x5f575529"},{"ts":"2026-10-31T18:23:34.000000Z","hash":"0x89a05f51e95f68fa0cb2f6a08e60792f73ecaf0656f252832c53f08581c09a2e","from":"0x24a4d86c8a76b00ee9566ed9c9ff4f0c3faf0da7","to":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","fromTag":"RobinHoodSettler","toTag":"","value":4177362.2915281104,"method":"0x5f575529"},{"ts":"2026-10-31T18:23:34.000000Z","hash":"0x89a05f51e95f68fa0cb2f6a08e60792f73ecaf0656f252832c53f08581c09a2e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x24a4d86c8a76b00ee9566ed9c9ff4f0c3faf0da7","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":4177362.2915281104,"method":"0x5f575529"},{"ts":"2026-10-31T18:23:34.000000Z","hash":"0x89a05f51e95f68fa0cb2f6a08e60792f73ecaf0656f252832c53f08581c09a2e","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":42195.57870230414,"method":"0x5f575529"},{"ts":"2026-10-31T18:23:34.000000Z","hash":"0x89a05f51e95f68fa0cb2f6a08e60792f73ecaf0656f252832c53f08581c09a2e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":42195.57870230414,"method":"0x5f575529"},{"ts":"2026-10-31T18:23:34.000000Z","hash":"0x89a05f51e95f68fa0cb2f6a08e60792f73ecaf0656f252832c53f08581c09a2e","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":40085.79976718894,"method":"0x5f575529"},{"ts":"2026-10-31T18:23:34.000000Z","hash":"0x89a05f51e95f68fa0cb2f6a08e60792f73ecaf0656f252832c53f08581c09a2e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":42195.57870230414,"method":"0x5f575529"},{"ts":"2026-10-31T07:11:04.000000Z","hash":"0x17d35e022191df091cdc714729f01659d7a2d5fcfc58d7ac46c6f7520bd9c8db","from":"0x03fdef14113ffce886a4b61fa08a0c747e87aa96","to":"0x1a02b0e7d51cccdeb4b9ebedbca5607872dac5fe","fromTag":"","toTag":"","value":11329089.66348398,"method":"0xa9059cbb"}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"pausable"},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":637000579.0548898,"pct":65.40858242310365,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":476},{"rank":2,"wallet":"0x812b0f8180a31732d1fdbd2cebcec2cbf4492a56","balance":31816933.3440637,"pct":3.2670307932424327,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x519999fa7323f26e6a751757d1ed3a57fa64a61c","balance":26120800.273011148,"pct":2.6821396617089355,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"0x304c9fd72e61228575857d54d172ce2799dc7252","balance":22727358.459686995,"pct":2.333693795499302,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":5,"wallet":"0x12ac5957b765be2c67faaf96eb74eb8b6456531f","balance":19075707.754741523,"pct":1.958734487818313,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xec544c04d4416b4e49d330d42807d1ef3aa49ef7","balance":12816978.053307645,"pct":1.3160747305107938,"is_contract":1,"tags":"","label":null,"otherBasket":14},{"rank":7,"wallet":"0xc6754dcc56b7342285001e21a67a64e1fe7e0c9f","balance":11615643.95666937,"pct":1.1927191750194095,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xa91ade8ac58d7aa1a27e0bfda10059be9046501a","balance":11329089.66348398,"pct":1.163295167065885,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0x4e1bdda540cfd4c829768987d587cb86fac4bd5a","balance":10834504.771791998,"pct":1.1125101321425979,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":10,"wallet":"0xeb6a36195e5b127846130e14b461c7ca83e19fb0","balance":10115364.184200658,"pct":1.0386672378911403,"is_contract":0,"tags":"","label":"clan 357","otherBasket":14},{"rank":11,"wallet":"0x0246464dbdc28c20145eecb29e5c2c2ece043c0a","balance":9965394.533563713,"pct":1.02326803327942,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":9627048.258624421,"pct":0.9885259138220845,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":124},{"rank":13,"wallet":"0x9d9486c2214b0e45377cd3489356ac7051a4813b","balance":8928763.320491735,"pct":0.9168245222810762,"is_contract":0,"tags":"","label":"creator 0.25 n1","otherBasket":2},{"rank":14,"wallet":"0x4b129594412e40d142c4ebc3727175e432e22412","balance":8085813.533504981,"pct":0.8302686345258946,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":15,"wallet":"0x0e01849652f17a0382b5f6f133ec77b51135be75","balance":7629861.372419975,"pct":0.783450491042306,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","balance":6661437.698640692,"pct":0.6840106761195964,"is_contract":1,"tags":"DopplerHookInitializer","label":null,"otherBasket":108},{"rank":17,"wallet":"0x62a73cc18e2391da0df4e484b25dd951099fd0e5","balance":5903328.057814652,"pct":0.606166356101409,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0xf91faae9ef26594f083b2d442b8d8edf2fc972fe","balance":5887227.032456195,"pct":0.6045130683668553,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x450774b333f0cc7b565c3fbb96bee4a9e919913c","balance":5735672.243938275,"pct":0.5889510984058574,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":20,"wallet":"0x1890e719822bc704c4f117aa4109401c2bab6f79","balance":5189000,"pct":0.5328176227046076,"is_contract":1,"tags":"","label":null,"otherBasket":15},{"rank":21,"wallet":"0x7c20b599cb8252fb95554689a01b29350295facb","balance":5064801.046982138,"pct":0.5200646084649895,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":22,"wallet":"0xe0b9a1aeafc5f2a897537b5640dad9c1dd188252","balance":4771900.964963212,"pct":0.4899890013361961,"is_contract":0,"tags":"","label":"trader-bad 0.80 n10","otherBasket":10},{"rank":23,"wallet":"0xd0ca3cede7cf6910a87047218bdcca729156a4d2","balance":3853173.0234444677,"pct":0.3956520505340541,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":24,"wallet":"0x1ffa8f2dc2c19f4c64c3fb5170e4d0a2125323fc","balance":3711533.6402987363,"pct":0.38110821561228575,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x0e1429edc7309c325617cb65c100733c8ca35664","balance":3496580.0732330317,"pct":0.3590363234180626,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x309a986f7cde387e48b5b11ac30c896aba173e54","balance":3227424.3055146574,"pct":0.33139883328645003,"is_contract":0,"tags":"","label":"creator 0.13 n3 · creator 2L/0sold/0grad","otherBasket":0},{"rank":27,"wallet":"0xcbe068863490c0213b0e4490904d6ce87fa3e9dd","balance":3021681.4437358067,"pct":0.3102727160188744,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":28,"wallet":"0x25bc2f2ea221912d1c8aa329cf17c59c4ffbd9bb","balance":2935117.3582346993,"pct":0.30138413050176155,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":29,"wallet":"0x0630dfbda119326d6c64589fb684f3b0e5c0df41","balance":2882297.48474608,"pct":0.29596047287528937,"is_contract":1,"tags":"","label":null,"otherBasket":24},{"rank":30,"wallet":"0x22c64e05aabde039a7c9792d6886d8c2d714b2e9","balance":2642915.664480754,"pct":0.27138023537433104,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":31,"wallet":"0x0e42d7887e4dfd681fe295bec85729c0420e0ae0","balance":2620510.599919021,"pct":0.2690796354058736,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":32,"wallet":"0x93f5af632ce523286e033f0510e9b3c9710f4489","balance":2507526.934882034,"pct":0.25747823093305394,"is_contract":0,"tags":"rektfcisfuckingback.eth,Telegram-degenshitonly100x.eth,Metamask User","label":null,"otherBasket":2},{"rank":33,"wallet":"0x60eec6de164085d41b2cabc5e8a15244b3fa152b","balance":2343823.5547442767,"pct":0.2406688175906549,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":34,"wallet":"0x87e48beab91d0e458eda73ddfdc9f1519c2fbccd","balance":2246652.602354809,"pct":0.23069109628633833,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":35,"wallet":"0x109dcbf5116cb1724d2f570d7e78a4264c34a358","balance":2197433.9448465114,"pct":0.2256372192221095,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0xfe694cd118713243f2354c7d0b401dce436b9dcb","balance":2163911.892608254,"pct":0.22219510317243366,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":37,"wallet":"0x57f7dca134fdd36e5d73460f51ed1b12c11a0065","balance":2115016.5106393467,"pct":0.21717442073228968,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":38,"wallet":"0x4b24c0f85c3c12fde656bd8afa4064a61d0742a4","balance":2114292.5675239386,"pct":0.21710008470420622,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":39,"wallet":"0x979d59a1555f3a612123981f8aec82ad21dd8bfd","balance":2043534.1973987531,"pct":0.20983446386077703,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":40,"wallet":"0x569ccd9faeae877fbbfc7beafa5efdf2905ebf8d","balance":2037241.1826266747,"pct":0.20918828363905728,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x2f1ada25c0987d3e8a47388d957e7289a176a8aa","balance":1939131.2444294693,"pct":0.1991141452628902,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0xc187e21ccab48bbeed148a3bcf23392540995ee1","balance":1800160.6411810676,"pct":0.18484434637126587,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x1899431f99fe3a9ff8b9c3c5c4faef7d1d413e3f","balance":1758270.466925028,"pct":0.1805429736478539,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":44,"wallet":"0x2c28b95ad6cb8664e980c9e8c6aa1d58e403b3b4","balance":1739322.7205408397,"pct":0.17859737850735805,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x918518d85b17084842b018a6d05e220150f1cea5","balance":1589499.5515110958,"pct":0.16321321494048605,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x7f32746b641605cf8ba131b647e214cf1b1c8c34","balance":1559623.6639925577,"pct":0.16014549488579,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":47,"wallet":"0xddd4c29a34831cec4d78af76589969f9840f50cf","balance":1534249.1433974036,"pct":0.15753998481818948,"is_contract":1,"tags":"","label":"trader-good 22.07 n51","otherBasket":1},{"rank":48,"wallet":"0x1820fc5afbc5e607cbcfd63a2ac9971fd11e3ba9","balance":1522186.611569959,"pct":0.15630137824041002,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":49,"wallet":"0xe189403cee73e03789828dec19cf237f55aabe30","balance":1515703.9700438557,"pct":0.15563572673784987,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":50,"wallet":"0xf3665abad419bf579db371342a3d8ce13bc6a47b","balance":1503324.1861887474,"pct":0.15436454404305786,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":51,"wallet":"0xe2a91f2a53f5db4eeb014f846975c36901a94712","balance":1366560.8355321581,"pct":0.1403213905703347,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":52,"wallet":"0x622e673fe6574d081f0378f1a17381931dcce746","balance":1357364.3986159249,"pct":0.13937708075051197,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0x675437e075f70c170f49ced83547cf3b6ff9aeb4","balance":1324331.8510265453,"pct":0.13598522808555724,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x277c301a2e12e85fb8ab25c47e2dee315c420d96","balance":1319568.1395621279,"pct":0.13549607999965985,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":55,"wallet":"0x1f6a014f3b8fd3162300e5161123b95a41bc57f7","balance":1277805.7133640833,"pct":0.13120782472018042,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x2f349213e8af54948491a98a1f863705709560c3","balance":1197024.6095092527,"pct":0.12291304813213169,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0xe8b1a73779cf6d609c9e8006356df37906195d07","balance":1162524.3589186363,"pct":0.11937048858262204,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0x4e6bdd4b5b8db835d9972c53f91aa6e765ce8bde","balance":1153977.1430864178,"pct":0.11849284217281941,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x68bb4f005ec04cd2614a18bacaf269067dab2abd","balance":1136705.0444657796,"pct":0.11671930613000422,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x6d82d6a958f87393b434f9cbc11d23283cc80532","balance":1083721.2374967937,"pct":0.1112788154630058,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x337bce433bad45f81f7e7c128f51de6b1d185d62","balance":1059704.468354811,"pct":0.10881272221974571,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x93c5b83e25ecddfa26a77b83b1c942f60ee601e5","balance":1044835.5653251167,"pct":0.10728595144223425,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x6f9ed87da697117972d09ef6a4678aa6ebd84389","balance":1041306.9724736916,"pct":0.10692362797825489,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":64,"wallet":"0xd39bfa73987523c51c4f5984733075ff47233a06","balance":1000000,"pct":0.10268213966170893,"is_contract":0,"tags":"","label":null,"otherBasket":35},{"rank":65,"wallet":"0x4123ffc81579e38dfff74b75d8bdf21c41e62237","balance":1000000,"pct":0.10268213966170893,"is_contract":0,"tags":"","label":null,"otherBasket":122},{"rank":66,"wallet":"0x0459b620f0624097098ff03f3f9cfcf293f00503","balance":983617.9420068235,"pct":0.10099999489490735,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0xf1ca12ea1cd1d6be70c3b676a60c5822f5bb9751","balance":955973.9647833187,"pct":0.09816145216483833,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":68,"wallet":"0x870fb27b66cc1cb866742535c4084c571dc59096","balance":937114.3409630954,"pct":0.09622490563776288,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0xb08bab32f4a7de62a8723a7f9c0f993507cf23be","balance":932074.4665994747,"pct":0.09570740055448011,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":70,"wallet":"0xc866e6867cb568ae03c8bb141089fc3012fca790","balance":928867.7330053893,"pct":0.09537812628771435,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0xc4da216c43db9df603f38c341c629d463b0ce50f","balance":919137.1159404246,"pct":0.09437896570725504,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":72,"wallet":"0x970093480a3bd320e63b0c32dbad34361eb78044","balance":893945.8936961015,"pct":0.09179227710651429,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x05d40b937558598d2764d8a858d5c77a7b1092d9","balance":879203.6501519971,"pct":0.09027851199599164,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":74,"wallet":"0x72c30846c29a2feb278e1f602b339984d56f01db","balance":867662.2761873949,"pct":0.08909341902267034,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x1f26b1e282f5adf9da9c3b2144f4a24f71784948","balance":860796.125292378,"pct":0.08838838795752986,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":76,"wallet":"0xe882de29986174479a517c83ebc25bc27c9ee7fa","balance":837132.9107208969,"pct":0.08595859845405604,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":77,"wallet":"0x89ded567a39742a28ff719013a03b80a902d74d3","balance":834090.348357739,"pct":0.08564618164055281,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":78,"wallet":"0x3b13ab3ad2ec51b97d7f1c1cc6c261be290f0d01","balance":833229.1782484393,"pct":0.0855577548511172,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":79,"wallet":"0x4105664498652c659550002bb26c0047cd35d088","balance":787236.5076650812,"pct":0.08083512902686185,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x63ff919662c705da7a34b8bf0313d783e6331dba","balance":773170.7315360917,"pct":0.07939082503793463,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x7d783e5eb0d29ba3d240fa64d29d53f26821143b","balance":770000,"pct":0.07906524753951588,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":82,"wallet":"0x72ae36e9eff820bbf94f8f916626cb5e11599175","balance":767101.0104759648,"pct":0.07876757309233105,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":83,"wallet":"0xfadcd92d9857c6271d37c018e2132893a5dc29a3","balance":764609.3553163646,"pct":0.07851172460924417,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0xe094ff5a1019b30e127c4d417b5dc4bb158b83aa","balance":751171.5178849055,"pct":0.07713189870935576,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x42d7def8e7b54a96a9b3f70b826de14cc4b0cb97","balance":743225.5916629463,"pct":0.07631599400329091,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":86,"wallet":"0x96eead4cf15be74b20f02c32bc2dbeb6494b5c17","balance":724833.6693188845,"pct":0.07442747206451064,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":87,"wallet":"0x18038c851eb5365716d460b305425577827d81d3","balance":670703.1343260546,"pct":0.06886923291041386,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":88,"wallet":"0xc88c1da33479cb80482c868a2a53cacd723c3c4f","balance":660121.3570382263,"pct":0.06778267337707598,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x3fdbbc0e479a544e3744973ac52947c7a11c9000","balance":645642.9078681617,"pct":0.06629599523731045,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x32e9f839f18729d0821e4a870b3a8c9f77789415","balance":631759.1180723445,"pct":0.06487037799446253,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x3c7501601223253d9e39287da21b432fae698a4a","balance":623580.6625200869,"pct":0.06403059667922854,"is_contract":1,"tags":"","label":"trader-bad 1.00 n5","otherBasket":4},{"rank":92,"wallet":"0x865fcda847083c81e9c3fdf0e4612e13bf5086dc","balance":589441.175980449,"pct":0.06052508115438641,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":93,"wallet":"0x4c2082a612acfd325370fef488057a7fcabc2125","balance":584904.200927266,"pct":0.06005921484833379,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":94,"wallet":"0x9444b48efcc29d2299bec537563b4a93801c0e6d","balance":544365.7260975199,"pct":0.055896637514193125,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":95,"wallet":"0xf16d57cacf5fe9c66a63be0f74bd74f026723c6a","balance":527064.8190712474,"pct":0.05412014336264717,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0xe6230b4c8c92d5f023524a99d8b5dd14870c1659","balance":511364.40416573646,"pct":0.05250799116657272,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x0c887ef03bc8508619c2ba3c21f5580b1e5bbafc","balance":509439.4708801105,"pct":0.0523103348980986,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x86aefe3321e962f859b128297ad2c844f9483d75","balance":503908.0835118981,"pct":0.051742360207832815,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x5c37ecd84accb16dbd3a30c74fca09d63b472f6b","balance":500498.99207120895,"pct":0.05139230740440043,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":100,"wallet":"0x9388beba72f40bbbaac32657d41d5d3eea7c0f5e","balance":498792.27994634747,"pct":0.05121705855163307,"is_contract":1,"tags":"","label":null,"otherBasket":1}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":12277680,"ts":1784307194000,"tokens":52793.483938246965,"seq":1,"still_holds":1,"label":null,"otherBasket":124},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":12277680,"ts":1784307194000,"tokens":52793.483938246965,"seq":2,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0xa412183350a190a370c3104366140d6c4adfefee","block":12277680,"ts":1784307194000,"tokens":5226554.9098864505,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x17c41864fd3fc4e758300bb47ce8716524a02a83","block":12277680,"ts":1784307194000,"tokens":5167645.450320043,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc2e4a71ab0f142fa17447ff5bc6fc8a7fc156f45","block":12277680,"ts":1784307194000,"tokens":5109726.31488288,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe565f0e77f54059c1853dc5a9f714f062a32d3df","block":12277680,"ts":1784307194000,"tokens":5052775.522960097,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6a330d830c66000c808ebc4d089f6f0ccea428ea","block":12277681,"ts":1784307194000,"tokens":4996771.562231678,"seq":7,"still_holds":0,"label":"trader-bad 0.86 n7","otherBasket":0},{"wallet":"0xc908909fbd1e4a8a75fcc1d3c12aae9392559ac9","block":12277844,"ts":1784307211000,"tokens":11216433.528449534,"seq":8,"still_holds":0,"label":"trader-good 25.30 n31","otherBasket":3},{"wallet":"0xa55bc8f356f7c232ff87ac034ff364d3a5298681","block":12277850,"ts":1784307211000,"tokens":1092505.779218386,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb3136d98619479d2a90ca87de23d47140172fd0a","block":12277851,"ts":1784307212000,"tokens":1971758.9616110732,"seq":10,"still_holds":0,"label":"sniper 0.50 n235 · clan 0 · bundler · sniper","otherBasket":1},{"wallet":"0xc468fdac85b4efc0a23e6ef0c522e1b4bfb9f1ce","block":12277900,"ts":1784307217000,"tokens":7801784.156422223,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x44c1103f9e275369ff2aa1b5b3954c7783563045","block":12277969,"ts":1784307223000,"tokens":2249132.6858594525,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc66d5b731286666c904f781c17598f2c9a8e57e2","block":12277982,"ts":1784307225000,"tokens":7411966.292270193,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9f9df8d89da8afab83336b05db2421a8a5683a94","block":12278142,"ts":1784307241000,"tokens":3666637.676793841,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9c9ca896ae4ecfb179b326fbbac5ae4b42542fb8","block":12278142,"ts":1784307241000,"tokens":3634778.970458142,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1e48c2f130a95d75b01d1caf4cec7c49c5eb2aab","block":12278145,"ts":1784307241000,"tokens":17504142.28125368,"seq":16,"still_holds":0,"label":"trader-good 16.41 n32 · clan 376 · bundler","otherBasket":3},{"wallet":"0x8feeda73a861eedb1ea790411085a5e8fd7e29df","block":12278182,"ts":1784307245000,"tokens":5195044.631196599,"seq":17,"still_holds":0,"label":"trader-good 16.69 n31 · clan 170 · bundler · sniper","otherBasket":0},{"wallet":"0x1cddd45bdd2cf82b54fa43828fbca8d9436af9d9","block":12278182,"ts":1784307245000,"tokens":5129289.8353392305,"seq":18,"still_holds":0,"label":"trader-good 16.69 n32 · clan 170 · bundler · sniper","otherBasket":0},{"wallet":"0xf197e981c934f87b6a63e03d5c279aab000a34e0","block":12278207,"ts":1784307247000,"tokens":6599803.356393621,"seq":19,"still_holds":0,"label":null,"otherBasket":16},{"wallet":"0xa6928731da351203ca46dd67faa2f4a450a50540","block":12278242,"ts":1784307251000,"tokens":12886636.668523027,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x04624c07e901e977daf6611a4a6724a00b5eb994","block":12278343,"ts":1784307261000,"tokens":12756145.500060992,"seq":21,"still_holds":0,"label":null,"otherBasket":9},{"wallet":"0xb85789f82396f5cd1c35d1eee9b1aa198ea52ea7","block":12278347,"ts":1784307261000,"tokens":1879656.6080380257,"seq":22,"still_holds":0,"label":"creator 0.25 n1","otherBasket":0},{"wallet":"0x0801c36a8be9679449a213a0b78d43bdbbb08f7d","block":12278353,"ts":1784307262000,"tokens":3631629.2780859205,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4cba25e3b97eab46b0c130f35ff75d3e9b5de592","block":12278374,"ts":1784307264000,"tokens":3129911.2068175506,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x18a25fb8f7fae25dedeb501f19b0ae333c095810","block":12278433,"ts":1784307270000,"tokens":1785776.5457654274,"seq":25,"still_holds":0,"label":"trader-bad 0.88 n17 · bundler","otherBasket":0},{"wallet":"0xba4e1050d4615465cffcfa274d89984ea3bb27c9","block":12278433,"ts":1784307270000,"tokens":1777289.7992241753,"seq":26,"still_holds":0,"label":"trader-bad 0.87 n15 · bundler · sniper","otherBasket":0},{"wallet":"0xa7982763f4c74bf6a47e85dc1babee01d4d9c482","block":12278589,"ts":1784307286000,"tokens":1194801.3786444694,"seq":27,"still_holds":0,"label":"trader-good 32.08 n42 · clan 162 · bundler · sniper","otherBasket":1},{"wallet":"0x79b0223304acbbbbc65c2ebe2bc165316bca1bd8","block":12278589,"ts":1784307286000,"tokens":1190999.5985431813,"seq":28,"still_holds":0,"label":"trader-good 32.08 n42 · clan 162 · bundler","otherBasket":0},{"wallet":"0x0cffaec881d9316cf2d8f1f0f279b14c51e8e0a8","block":12278589,"ts":1784307286000,"tokens":1187215.9350592147,"seq":29,"still_holds":0,"label":"trader-good 32.08 n42 · clan 162 · bundler · sniper","otherBasket":0},{"wallet":"0x916f62ea088f6ff9a3cc5c92980a41bb6b1f3db5","block":12278589,"ts":1784307286000,"tokens":1183450.273267408,"seq":30,"still_holds":0,"label":"trader-good 32.08 n42 · clan 162 · bundler · sniper","otherBasket":0},{"wallet":"0x6b3340143072e253e41654377a1b02bb16586085","block":12278589,"ts":1784307286000,"tokens":1179702.499152457,"seq":31,"still_holds":0,"label":"trader-good 32.08 n42 · clan 162 · bundler · sniper","otherBasket":0},{"wallet":"0x549beba4888ad614be77665079bbec2eb75fe50a","block":12278732,"ts":1784307300000,"tokens":14328622.01145763,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb4c0994c24d66d111e2227b19e34ab42d40c93b0","block":12278742,"ts":1784307301000,"tokens":5593476.35936432,"seq":33,"still_holds":0,"label":"trader-good 32.20 n9","otherBasket":0},{"wallet":"0x456f2d84e0df391ee5acfe1b97919202ab864c1d","block":12278742,"ts":1784307301000,"tokens":5508029.752885462,"seq":34,"still_holds":0,"label":"trader-good 35.38 n10","otherBasket":0},{"wallet":"0x1ecf2d420a1cac9676520043488b9952b10db58f","block":12278742,"ts":1784307301000,"tokens":5424526.2309340425,"seq":35,"still_holds":0,"label":"trader-good 35.38 n10","otherBasket":1},{"wallet":"0xced1c9da3680c3807171a7ff5769cd9fcfc7b343","block":12278742,"ts":1784307301000,"tokens":5342907.263537447,"seq":36,"still_holds":0,"label":"trader-good 35.38 n10","otherBasket":0},{"wallet":"0x3b84b1ab8b5c96ec8a96f908d97a77b71fcbe817","block":12278743,"ts":1784307301000,"tokens":5263116.972895076,"seq":37,"still_holds":0,"label":"trader-good 32.20 n9","otherBasket":0},{"wallet":"0x009496769f76f321b88f69f855d1de46e099a8af","block":12278744,"ts":1784307301000,"tokens":3120390.6133845383,"seq":38,"still_holds":0,"label":"trader-good 13.33 n22 · clan 366 · bundler","otherBasket":0},{"wallet":"0x357e19985ed70dd07ac3097b2298d5ba7c4e99c2","block":12278744,"ts":1784307301000,"tokens":3092678.069764512,"seq":39,"still_holds":0,"label":"clan 366 · bundler","otherBasket":0},{"wallet":"0x5401bffc7ea23e996562e4ec3d87c772d3825ae6","block":12278744,"ts":1784307301000,"tokens":3065331.963405912,"seq":40,"still_holds":0,"label":"trader-good 16.69 n23 · clan 366 · bundler","otherBasket":0},{"wallet":"0xb87de04b5d038c767738f93a7d0809ac96607813","block":12278744,"ts":1784307301000,"tokens":3038346.927918618,"seq":41,"still_holds":0,"label":"trader-good 16.41 n19 · clan 366 · bundler","otherBasket":1},{"wallet":"0xb600fb3a3501a716f2798e2225fab2a07a2c0db1","block":12278745,"ts":1784307302000,"tokens":3011717.4962595426,"seq":42,"still_holds":0,"label":"trader-good 14.22 n22 · clan 366 · bundler","otherBasket":0},{"wallet":"0x920cc3787d37fb2f56a8c7056bbfc847aeeae446","block":12278762,"ts":1784307303000,"tokens":5650989.1097318465,"seq":43,"still_holds":0,"label":"trader-good 23.70 n11","otherBasket":1},{"wallet":"0xdfcaf2c9ff07cf567a2108652106b41c5e1ea1a3","block":12278762,"ts":1784307303000,"tokens":5558936.415214694,"seq":44,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x21fc4d5c72a3fd5ca35d09ea95fcfd7da1c9ed61","block":12278762,"ts":1784307303000,"tokens":5468697.295564115,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x321860d62c056b14a3e17730af0036b13e55068b","block":12278762,"ts":1784307303000,"tokens":10981356.790122105,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e864e78145179e81b5f7ba2a286146ff61da95a","block":12278762,"ts":1784307303000,"tokens":10623631.848485362,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x52616daf9dc68468506a84f9b5c11079e21d7b4c","block":12278763,"ts":1784307303000,"tokens":10283104.577787254,"seq":48,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x7f3edff517840fb8ba77021e89e0340f4f13fb80","block":12278790,"ts":1784307305000,"tokens":3618504.380286444,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd0a6cde8a3e6ff97243a47b52a861619480d050c","block":12278790,"ts":1784307305000,"tokens":3577274.1365595083,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1789459200000,"o":0.000208528082964554,"h":0.000208528082964554,"l":0.000207746977389225,"c":0.000207746977389225,"v":238.107206458633},{"ts":1789462800000,"o":0.000207746977389225,"h":0.000207746977389225,"l":0.000203292970950301,"c":0.000203292970950301,"v":1594.1508112317922},{"ts":1789466400000,"o":0.000203292970950301,"h":0.00020621587825196,"l":0.000197710036013875,"c":0.000197710036013875,"v":855.0753243623755},{"ts":1789470000000,"o":0.000197710036013875,"h":0.000200863375719067,"l":0.000195554990148645,"c":0.000195554990148645,"v":504.16858262733484},{"ts":1789473600000,"o":0.000195554990148645,"h":0.000195554990148645,"l":0.000189753268300306,"c":0.000195163616218504,"v":1382.535739705657},{"ts":1789477200000,"o":0.000195163616218504,"h":0.000198951603837936,"l":0.000193202316415453,"c":0.000194310677591662,"v":825.3026401913279},{"ts":1789480800000,"o":0.000194310677591662,"h":0.000198252217288754,"l":0.000193967472455969,"c":0.000195682315199172,"v":687.5579689097138},{"ts":1789484400000,"o":0.000195682315199172,"h":0.000195682315199172,"l":0.00019445565942395,"c":0.00019445565942395,"v":156.3700767605665},{"ts":1789488000000,"o":0.00019445565942395,"h":0.00019445565942395,"l":0.000193612797910474,"c":0.000193612797910474,"v":239.22203184867828},{"ts":1789491600000,"o":0.000193612797910474,"h":0.000196209653871324,"l":0.000193612797910474,"c":0.000193661875860729,"v":74.23113772926438},{"ts":1789495200000,"o":0.000193661875860729,"h":0.000194214358451488,"l":0.000193661875860729,"c":0.000194028706005018,"v":41.86596422998644},{"ts":1789498800000,"o":0.000194028706005018,"h":0.000194028706005018,"l":0.000180115428197658,"c":0.000180115428197658,"v":2280.1677852895723},{"ts":1789502400000,"o":0.000180115428197658,"h":0.000182075764953283,"l":0.000178859247863863,"c":0.000178859247863863,"v":465.7415834729988},{"ts":1789506000000,"o":0.000178859247863863,"h":0.000178859247863863,"l":0.000160223467347393,"c":0.000160223467347393,"v":3352.3583556498706},{"ts":1789509600000,"o":0.000160223467347393,"h":0.000162725460626354,"l":0.000155086892948983,"c":0.000155367905314356,"v":1051.926312223973},{"ts":1789513200000,"o":0.000155367905314356,"h":0.000158429803140363,"l":0.000155367905314356,"c":0.000156081327755663,"v":369.4440091100512},{"ts":1789516800000,"o":0.000156081327755663,"h":0.000158523997693975,"l":0.00015439085408843,"c":0.00015439085408843,"v":597.1365475483673},{"ts":1789520400000,"o":0.00015439085408843,"h":0.00015439085408843,"l":0.000148338571415481,"c":0.000149806522798997,"v":1138.8714345126436},{"ts":1789524000000,"o":0.000149806522798997,"h":0.000149806522798997,"l":0.000147173413712386,"c":0.000147173413712386,"v":74.5582810801184},{"ts":1789531200000,"o":0.000147173413712386,"h":0.000147183394986836,"l":0.000147038505440887,"c":0.000147038505440887,"v":16.53305701827935},{"ts":1789538400000,"o":0.000147038505440887,"h":0.000147038505440887,"l":0.000146779524955686,"c":0.000146870396033341,"v":40.33964511236337},{"ts":1789542000000,"o":0.000146870396033341,"h":0.000146870396033341,"l":0.000146680881254162,"c":0.000146680881254162,"v":9.10597510129443},{"ts":1789545600000,"o":0.000146680881254162,"h":0.000146680881254162,"l":0.000139742850382153,"c":0.00014352986218112,"v":2060.3926692784385},{"ts":1789549200000,"o":0.00014352986218112,"h":0.00014352986218112,"l":0.000143019253576015,"c":0.000143019253576015,"v":1.75556688510758},{"ts":1789552800000,"o":0.000143019253576015,"h":0.000143019253576015,"l":0.000140957905787093,"c":0.000140957905787093,"v":17.1958782922432},{"ts":1789556400000,"o":0.000140957905787093,"h":0.000140957905787093,"l":0.00013866445185554,"c":0.00013866445185554,"v":929.637748647654},{"ts":1789560000000,"o":0.00013866445185554,"h":0.00013866445185554,"l":0.000135262454365124,"c":0.000135262454365124,"v":244.08787538649932},{"ts":1789563600000,"o":0.000135262454365124,"h":0.00013783065369868,"l":0.000132780801244057,"c":0.000135844312098524,"v":1069.2849751868703},{"ts":1789567200000,"o":0.000135844312098524,"h":0.000135844312098524,"l":0.000131728973013994,"c":0.000131728973013994,"v":15.4817958009416},{"ts":1789570800000,"o":0.000131728973013994,"h":0.000131728973013994,"l":0.000131398275357743,"c":0.000131398275357743,"v":22.0960128254611},{"ts":1789574400000,"o":0.000131398275357743,"h":0.000131398275357743,"l":0.000130771018442923,"c":0.000130771018442923,"v":101.533871389534},{"ts":1789585200000,"o":0.000130771018442923,"h":0.000130771018442923,"l":0.000128861606146689,"c":0.000128861606146689,"v":262.9180220240545},{"ts":1789588800000,"o":0.000128861606146689,"h":0.000128861606146689,"l":0.000122686746118035,"c":0.000122686746118035,"v":1632.7710107003686},{"ts":1789592400000,"o":0.000122686746118035,"h":0.000123095406935817,"l":0.000121664767040017,"c":0.000121664767040017,"v":119.48391724412535},{"ts":1789596000000,"o":0.000121664767040017,"h":0.000121664767040017,"l":0.000121085251105877,"c":0.000121085251105877,"v":115.275024785842},{"ts":1789603200000,"o":0.000121085251105877,"h":0.000121085251105877,"l":0.000120058428881944,"c":0.000120058428881944,"v":601.184973321438},{"ts":1789606800000,"o":0.000120058428881944,"h":0.000120058428881944,"l":0.00011636865753787,"c":0.00011636865753787,"v":605.188278822848},{"ts":1789617600000,"o":0.00011636865753787,"h":0.00011636865753787,"l":0.000115260103834303,"c":0.000115260103834303,"v":37.4427598431181},{"ts":1789624800000,"o":0.000115260103834303,"h":0.000127370833553061,"l":0.000115260103834303,"c":0.000125894151235583,"v":2195.9663558931184},{"ts":1789628400000,"o":0.000125894151235583,"h":0.000144711066790782,"l":0.000125894151235583,"c":0.000143633213672869,"v":3931.797574510355},{"ts":1789632000000,"o":0.000143633213672869,"h":0.000143633213672869,"l":0.000143206373002483,"c":0.000143206373002483,"v":9.6917494600895},{"ts":1789635600000,"o":0.000143206373002483,"h":0.000145968078974203,"l":0.000143206373002483,"c":0.000144573701591957,"v":245.934475302335},{"ts":1789642800000,"o":0.000144573701591957,"h":0.000146754488170082,"l":0.000144573701591957,"c":0.000146754488170082,"v":96.1484539299747},{"ts":1789646400000,"o":0.000146754488170082,"h":0.000146754488170082,"l":0.000143095862809609,"c":0.000143095862809609,"v":513.172842930529},{"ts":1789650000000,"o":0.000143095862809609,"h":0.000155427884302294,"l":0.000143095862809609,"c":0.000153916121167609,"v":3889.5575140625906},{"ts":1789653600000,"o":0.000153916121167609,"h":0.000165090526561355,"l":0.000153916121167609,"c":0.000158512263494882,"v":2870.337610815448},{"ts":1789657200000,"o":0.000158512263494882,"h":0.000158512263494882,"l":0.000155170579129552,"c":0.000155170579129552,"v":25.333363364257},{"ts":1789660800000,"o":0.000155170579129552,"h":0.000170358290509162,"l":0.000155170579129552,"c":0.000164903609702817,"v":2686.692565130609},{"ts":1789664400000,"o":0.000164903609702817,"h":0.000166620313434918,"l":0.000149742408422875,"c":0.000151200748575434,"v":3702.5040755263026},{"ts":1789668000000,"o":0.000151200748575434,"h":0.000151200748575434,"l":0.000137709950122821,"c":0.000138343338901688,"v":3307.5210283032734},{"ts":1789671600000,"o":0.000138343338901688,"h":0.000138343338901688,"l":0.000131818879279586,"c":0.000131818879279586,"v":1829.5141164672234},{"ts":1789675200000,"o":0.000131818879279586,"h":0.000131892644464125,"l":0.000130048962777067,"c":0.000131892644464125,"v":176.40138911836297},{"ts":1789678800000,"o":0.000131892644464125,"h":0.000131892644464125,"l":0.000129130562971476,"c":0.00013043018225965,"v":422.5600767397871},{"ts":1789686000000,"o":0.00013043018225965,"h":0.00013043018225965,"l":0.00012777157216418,"c":0.00012777157216418,"v":213.3782502102381},{"ts":1789693200000,"o":0.00012777157216418,"h":0.000128895478322291,"l":0.000125797870243755,"c":0.000125797870243755,"v":635.6467333572526},{"ts":1789696800000,"o":0.000125797870243755,"h":0.000126357103384551,"l":0.000123944021737201,"c":0.000123944021737201,"v":228.6038896505288},{"ts":1789700400000,"o":0.000123944021737201,"h":0.000123944021737201,"l":0.000122983481111694,"c":0.000122983481111694,"v":124.1411391068907},{"ts":1789704000000,"o":0.000122983481111694,"h":0.000128697892489264,"l":0.000122983481111694,"c":0.000128163401433642,"v":1091.4881886861888},{"ts":1789707600000,"o":0.000128163401433642,"h":0.000132194765884821,"l":0.000128163401433642,"c":0.000132194765884821,"v":521.8883519952685},{"ts":1789711200000,"o":0.000132194765884821,"h":0.000132194765884821,"l":0.00012919661537974,"c":0.00012919661537974,"v":393.789357731723},{"ts":1789714800000,"o":0.00012919661537974,"h":0.000130979379944307,"l":0.000129117552939316,"c":0.000130979379944307,"v":38.105028046628},{"ts":1789718400000,"o":0.000130979379944307,"h":0.000130979379944307,"l":0.000128510894969011,"c":0.000128510894969011,"v":99.1137551820233},{"ts":1789722000000,"o":0.000128510894969011,"h":0.000130034074378392,"l":0.000127535605082239,"c":0.000127535605082239,"v":266.7694363882015},{"ts":1789725600000,"o":0.000127535605082239,"h":0.000130597312751776,"l":0.000127535605082239,"c":0.000130597312751776,"v":373.1179276935201},{"ts":1789729200000,"o":0.000130597312751776,"h":0.000130597312751776,"l":0.000122349531230717,"c":0.000122349531230717,"v":1349.3741654309642},{"ts":1789732800000,"o":0.000122349531230717,"h":0.000122479331262858,"l":0.000120613739380737,"c":0.000120613739380737,"v":508.35008336342634},{"ts":1789740000000,"o":0.000120613739380737,"h":0.000121194928322878,"l":0.000118801257494032,"c":0.000118801257494032,"v":33.01697934565126},{"ts":1789747200000,"o":0.000118801257494032,"h":0.0001262626745846,"l":0.000118801257494032,"c":0.000122855880308805,"v":1456.5584767661833},{"ts":1789750800000,"o":0.000122855880308805,"h":0.000124991806185857,"l":0.000107169317798652,"c":0.000107169317798652,"v":3448.3900169900453},{"ts":1789754400000,"o":0.000107169317798652,"h":0.000110660156972037,"l":0.000107169317798652,"c":0.000108218658744267,"v":912.0502524607024},{"ts":1789758000000,"o":0.000108218658744267,"h":0.000109549264652131,"l":0.0000976671555069658,"c":0.0000989512079863547,"v":2598.4489975131505},{"ts":1789761600000,"o":0.0000989512079863547,"h":0.0000989512079863547,"l":0.0000971895949536903,"c":0.0000971895949536903,"v":252.654436051702},{"ts":1789765200000,"o":0.0000971895949536903,"h":0.0000971895949536903,"l":0.0000959682054366075,"c":0.0000959682054366075,"v":160.57586881320708},{"ts":1789768800000,"o":0.0000959682054366075,"h":0.0000959682054366075,"l":0.0000885565906790288,"c":0.0000885565906790288,"v":2374.0856909521044},{"ts":1789772400000,"o":0.0000885565906790288,"h":0.0000885565906790288,"l":0.0000862445715019714,"c":0.0000871983665159813,"v":130.52287234285836},{"ts":1789776000000,"o":0.0000871983665159813,"h":0.0000871983665159813,"l":0.0000862117214703616,"c":0.0000862117214703616,"v":13.6588223308856},{"ts":1789779600000,"o":0.0000862117214703616,"h":0.0000882731172524745,"l":0.0000862117214703616,"c":0.0000882731172524745,"v":202.767521067292},{"ts":1789783200000,"o":0.0000882731172524745,"h":0.0000895448387036091,"l":0.0000880774559333599,"c":0.0000893823669689986,"v":467.2691535070957},{"ts":1789786800000,"o":0.0000893823669689986,"h":0.0000902145788303367,"l":0.0000888104755623278,"c":0.0000888104755623278,"v":262.1919178013085},{"ts":1789790400000,"o":0.0000888104755623278,"h":0.0000898578041283735,"l":0.0000885796738374351,"c":0.0000885796738374351,"v":126.7097264068135},{"ts":1789794000000,"o":0.0000885796738374351,"h":0.0000885796738374351,"l":0.0000882741795808878,"c":0.0000882741795808878,"v":98.9853884668899},{"ts":1789797600000,"o":0.0000882741795808878,"h":0.0000882741795808878,"l":0.0000837622329607755,"c":0.0000837622329607755,"v":1189.674944251883},{"ts":1789801200000,"o":0.0000837622329607755,"h":0.0000936651433664137,"l":0.0000837622329607755,"c":0.000092052517713049,"v":2687.7063192976266},{"ts":1789815600000,"o":0.000092052517713049,"h":0.000092052517713049,"l":0.000087634119743152,"c":0.000087634119743152,"v":878.467921712756},{"ts":1789819200000,"o":0.000087634119743152,"h":0.000087634119743152,"l":0.0000864471939939735,"c":0.0000864471939939735,"v":376.563329027429},{"ts":1789826400000,"o":0.0000864471939939735,"h":0.0000864471939939735,"l":0.0000855012993563481,"c":0.0000855012993563481,"v":32.7332754676383},{"ts":1789830000000,"o":0.0000855012993563481,"h":0.0000855012993563481,"l":0.0000854560453403893,"c":0.0000854560453403893,"v":14.76870557416137},{"ts":1789833600000,"o":0.0000854560453403893,"h":0.0000866071038160132,"l":0.0000854560453403893,"c":0.0000866071038160132,"v":19.813825036517},{"ts":1789837200000,"o":0.0000866071038160132,"h":0.0000866071038160132,"l":0.0000854401367903524,"c":0.0000854401367903524,"v":26.706782695329},{"ts":1789840800000,"o":0.0000854401367903524,"h":0.0000866524055937189,"l":0.0000838736703564706,"c":0.0000838736703564706,"v":863.6638099554318},{"ts":1789844400000,"o":0.0000838736703564706,"h":0.0000838736703564706,"l":0.0000833652024655733,"c":0.0000833652024655733,"v":24.7443665360602},{"ts":1789851600000,"o":0.0000833652024655733,"h":0.0000833652024655733,"l":0.0000819487613466322,"c":0.0000819487613466322,"v":99.1215740509613},{"ts":1789855200000,"o":0.0000819487613466322,"h":0.0000819487613466322,"l":0.0000792493435051958,"c":0.0000794011912902415,"v":909.6398365994463},{"ts":1789858800000,"o":0.0000794011912902415,"h":0.0000794011912902415,"l":0.0000780490637889816,"c":0.0000787692641750494,"v":195.43996226792385},{"ts":1789862400000,"o":0.0000787692641750494,"h":0.000078921939535244,"l":0.0000779459978446981,"c":0.0000779459978446981,"v":153.6598844563366},{"ts":1789869600000,"o":0.0000779459978446981,"h":0.0000792034841333846,"l":0.0000779459978446981,"c":0.0000792034841333846,"v":119.20150222141187},{"ts":1789873200000,"o":0.0000792034841333846,"h":0.0000792034841333846,"l":0.000077785118604709,"c":0.000077785118604709,"v":128.59864403734},{"ts":1789884000000,"o":0.000077785118604709,"h":0.000077785118604709,"l":0.0000769868740586372,"c":0.0000776885022695524,"v":198.044637190638},{"ts":1789891200000,"o":0.0000776885022695524,"h":0.0000776885022695524,"l":0.0000760333478355476,"c":0.0000760333478355476,"v":383.782231056269},{"ts":1789894800000,"o":0.0000760333478355476,"h":0.0000760333478355476,"l":0.000075105512574941,"c":0.000075105512574941,"v":4.68471066540702},{"ts":1789902000000,"o":0.000075105512574941,"h":0.000078344025876125,"l":0.000075105512574941,"c":0.000078344025876125,"v":600.9447223062717},{"ts":1789916400000,"o":0.000078344025876125,"h":0.000078344025876125,"l":0.0000765586278730216,"c":0.0000765586278730216,"v":246.9387104746208},{"ts":1789923600000,"o":0.0000765586278730216,"h":0.0000765725059830843,"l":0.0000765586278730216,"c":0.0000765725059830843,"v":4.20246944158629},{"ts":1789927200000,"o":0.0000765725059830843,"h":0.0000778622180127831,"l":0.0000765725059830843,"c":0.0000778622180127831,"v":129.83294408184582},{"ts":1789930800000,"o":0.0000778622180127831,"h":0.000078283808909885,"l":0.0000778622180127831,"c":0.000078283808909885,"v":49.8406513164865},{"ts":1789934400000,"o":0.000078283808909885,"h":0.0000785837531635098,"l":0.0000777651084085353,"c":0.0000785837531635098,"v":146.85368506704373},{"ts":1789941600000,"o":0.0000785837531635098,"h":0.0000785837531635098,"l":0.0000778508265683547,"c":0.000077857652414793,"v":34.3351375100681},{"ts":1789945200000,"o":0.000077857652414793,"h":0.000077857652414793,"l":0.0000777187046722297,"c":0.0000777187046722297,"v":35.6280073968575},{"ts":1789948800000,"o":0.0000777187046722297,"h":0.0000777187046722297,"l":0.0000776992272866782,"c":0.0000776992272866782,"v":14.9008433799975},{"ts":1789959600000,"o":0.0000776992272866782,"h":0.0000776992272866782,"l":0.000077555460408309,"c":0.000077555460408309,"v":1.53145884071305},{"ts":1789966800000,"o":0.000077555460408309,"h":0.000077555460408309,"l":0.0000773655639528409,"c":0.0000773655639528409,"v":126.525698326403},{"ts":1789970400000,"o":0.0000773655639528409,"h":0.0000782030218421439,"l":0.0000773655639528409,"c":0.0000782030218421439,"v":13.1767225226734},{"ts":1789974000000,"o":0.0000782030218421439,"h":0.0000783290509717979,"l":0.0000782030218421439,"c":0.0000783290509717979,"v":29.9937749869873},{"ts":1789977600000,"o":0.0000783290509717979,"h":0.000078395200113124,"l":0.0000773065069221084,"c":0.0000773065069221084,"v":2.623012079861565},{"ts":1789981200000,"o":0.0000773065069221084,"h":0.0000960245536380668,"l":0.0000773065069221084,"c":0.0000960245536380668,"v":4267.700179537573},{"ts":1789984800000,"o":0.0000960245536380668,"h":0.0000960245536380668,"l":0.0000880394260744404,"c":0.0000880394260744404,"v":1563.9641845868136},{"ts":1789988400000,"o":0.0000880394260744404,"h":0.0000931969504366737,"l":0.0000871575778139807,"c":0.0000931969504366737,"v":1582.3606804042834},{"ts":1789992000000,"o":0.0000931969504366737,"h":0.0000931969504366737,"l":0.0000869293981419216,"c":0.0000887382444883321,"v":1804.8016974477944},{"ts":1789995600000,"o":0.0000861894509475973,"h":0.0000871142527241479,"l":0.0000861894509475973,"c":0.0000861894509475973,"v":446.157369217759},{"ts":1789999200000,"o":0.0000861894509475973,"h":0.0000887300717780202,"l":0.0000822546343902386,"c":0.0000822546343902386,"v":2154.143861948235},{"ts":1790002800000,"o":0.0000822546343902386,"h":0.000103872704862185,"l":0.0000818614973835027,"c":0.0000921434605995306,"v":9921.634342296124},{"ts":1790006400000,"o":0.0000921434605995306,"h":0.000117435097254465,"l":0.0000913743307807944,"c":0.000117435097254465,"v":5845.749376003038},{"ts":1790010000000,"o":0.000117435097254465,"h":0.000117435097254465,"l":0.000114096818017259,"c":0.000114096818017259,"v":711.9604313177356},{"ts":1790013600000,"o":0.000114096818017259,"h":0.000116885924937728,"l":0.000104524966575025,"c":0.000104524966575025,"v":3014.6988071776736},{"ts":1790017200000,"o":0.000104524966575025,"h":0.000104524966575025,"l":0.0000994834294412312,"c":0.000100847253095623,"v":1166.3086360201262},{"ts":1790020800000,"o":0.000100847253095623,"h":0.000100905837822104,"l":0.0000987354747774527,"c":0.0000987354747774527,"v":579.4961283253238},{"ts":1790024400000,"o":0.0000987354747774527,"h":0.0000987354747774527,"l":0.0000975709743982863,"c":0.0000975709743982863,"v":19.6713668520514},{"ts":1790028000000,"o":0.0000975709743982863,"h":0.0000975709743982863,"l":0.0000967012891918655,"c":0.0000967012891918655,"v":322.1162996319347},{"ts":1790031600000,"o":0.0000967012891918655,"h":0.0000967012891918655,"l":0.0000960966179949627,"c":0.0000960966179949627,"v":22.0005343412251},{"ts":1790038800000,"o":0.0000960966179949627,"h":0.000100828314564591,"l":0.0000924965115910824,"c":0.000100448832110432,"v":3028.856435852887},{"ts":1790042400000,"o":0.000100448832110432,"h":0.000100661623657554,"l":0.0000994070121128583,"c":0.0000994497896807205,"v":657.5770860798149},{"ts":1790046000000,"o":0.0000994497896807205,"h":0.000111274696925166,"l":0.0000994497896807205,"c":0.000110661704504608,"v":2566.975130627677},{"ts":1790049600000,"o":0.000110661704504608,"h":0.000112482322589209,"l":0.000109904645949817,"c":0.000110930518567577,"v":544.1436604518103},{"ts":1790053200000,"o":0.000110930518567577,"h":0.000110930518567577,"l":0.000109621821797039,"c":0.000109994070992269,"v":27.84076408425328},{"ts":1790060400000,"o":0.000109994070992269,"h":0.000109994070992269,"l":0.000109587961214583,"c":0.000109587961214583,"v":2.13013706914501},{"ts":1790064000000,"o":0.000109587961214583,"h":0.000109615834147938,"l":0.000109587961214583,"c":0.000109615834147938,"v":28.4650339781676},{"ts":1790078400000,"o":0.000109615834147938,"h":0.000109668744090431,"l":0.000109615834147938,"c":0.000109668744090431,"v":29.0956413648418},{"ts":1790085600000,"o":0.000109668744090431,"h":0.000109668744090431,"l":0.000109104348118921,"c":0.000109104348118921,"v":356.28633286649},{"ts":1790089200000,"o":0.000109104348118921,"h":0.000109104348118921,"l":0.00010393330243995,"c":0.00010393330243995,"v":1113.2219359527971},{"ts":1790092800000,"o":0.00010393330243995,"h":0.000121621601538238,"l":0.00010393330243995,"c":0.000109998486735229,"v":7524.263781910102},{"ts":1790096400000,"o":0.000109998486735229,"h":0.000109998486735229,"l":0.000109449400932861,"c":0.000109449400932861,"v":99.8344178147058},{"ts":1790100000000,"o":0.000109449400932861,"h":0.000109449400932861,"l":0.000108500123103526,"c":0.000108500123103526,"v":108.48914527652},{"ts":1790103600000,"o":0.000108500123103526,"h":0.000120901408646529,"l":0.00010789399184423,"c":0.0001130679539981,"v":4658.5654544056615},{"ts":1790107200000,"o":0.0001130679539981,"h":0.00011572263457212,"l":0.000112115529070235,"c":0.000112115529070235,"v":1398.257000947702},{"ts":1790110800000,"o":0.000112115529070235,"h":0.000113534327120622,"l":0.000110776996157899,"c":0.000110776996157899,"v":308.627120495497},{"ts":1790114400000,"o":0.000110776996157899,"h":0.000122904921319718,"l":0.000110776996157899,"c":0.000118933368760292,"v":3144.1938503377637},{"ts":1790118000000,"o":0.000118933368760292,"h":0.00011961295962671,"l":0.000117050362773944,"c":0.00011961295962671,"v":314.5670476687582},{"ts":1790121600000,"o":0.00011961295962671,"h":0.00011961295962671,"l":0.000118356251135128,"c":0.000118356251135128,"v":78.7297789234341},{"ts":1790125200000,"o":0.000118356251135128,"h":0.000119875484905827,"l":0.000118356251135128,"c":0.000119875484905827,"v":5.5249860894947},{"ts":1790128800000,"o":0.000119875484905827,"h":0.000119875484905827,"l":0.000118295443963947,"c":0.000118295443963947,"v":2.22519260833595},{"ts":1790136000000,"o":0.000118295443963947,"h":0.00012023629766653,"l":0.000118295443963947,"c":0.00012023629766653,"v":39.2243727413087},{"ts":1790139600000,"o":0.00012023629766653,"h":0.00012023629766653,"l":0.000118481186065813,"c":0.000118481186065813,"v":3.57469217094307},{"ts":1790143200000,"o":0.000118481186065813,"h":0.000130137544561382,"l":0.000118481186065813,"c":0.000130050415405682,"v":2054.9130023025054},{"ts":1790146800000,"o":0.000130050415405682,"h":0.000130050415405682,"l":0.000127663812904167,"c":0.000129193920621132,"v":250.4666325736214},{"ts":1790157600000,"o":0.000129193920621132,"h":0.000143540802163423,"l":0.000128982791657962,"c":0.000143540802163423,"v":1580.4453268981922},{"ts":1790161200000,"o":0.000143540802163423,"h":0.000143540802163423,"l":0.00014153170854547,"c":0.00014153170854547,"v":162.90043675371138},{"ts":1790164800000,"o":0.00014153170854547,"h":0.00014153170854547,"l":0.000140975441755175,"c":0.000140975441755175,"v":36.2389214730415},{"ts":1790168400000,"o":0.000140975441755175,"h":0.000144044363167633,"l":0.000140975441755175,"c":0.000144044363167633,"v":7.22209824028582},{"ts":1790172000000,"o":0.000144044363167633,"h":0.000144044363167633,"l":0.000139565940469992,"c":0.000139958814374041,"v":154.4316959333982},{"ts":1790179200000,"o":0.000139958814374041,"h":0.000139958814374041,"l":0.000135462289206143,"c":0.000136501565237439,"v":914.7301781790006},{"ts":1790190000000,"o":0.000136501565237439,"h":0.000136501565237439,"l":0.000132771750047085,"c":0.000132771750047085,"v":662.891774285113},{"ts":1790193600000,"o":0.000132771750047085,"h":0.000133315785335293,"l":0.000131124525277693,"c":0.000131124525277693,"v":240.38994863781758},{"ts":1790197200000,"o":0.000131124525277693,"h":0.000131124525277693,"l":0.000130393024893122,"c":0.000130393024893122,"v":109.906650769601},{"ts":1790204400000,"o":0.000130393024893122,"h":0.000132101948406753,"l":0.000130393024893122,"c":0.000132101948406753,"v":5.44293687308262},{"ts":1790208000000,"o":0.000132101948406753,"h":0.000132101948406753,"l":0.000129832516743654,"c":0.000129832516743654,"v":1.4541411636436},{"ts":1790211600000,"o":0.000129832516743654,"h":0.000129988124309872,"l":0.000129832516743654,"c":0.000129988124309872,"v":3.00925974870562},{"ts":1790215200000,"o":0.000129988124309872,"h":0.000129988124309872,"l":0.000129917540334306,"c":0.000129917540334306,"v":31.3311567115277},{"ts":1790218800000,"o":0.000129917540334306,"h":0.000129917540334306,"l":0.000127696249015915,"c":0.000127696249015915,"v":766.17749409549},{"ts":1790222400000,"o":0.000127696249015915,"h":0.000127696249015915,"l":0.000125321332107296,"c":0.000126897918230428,"v":140.0051424046933},{"ts":1790226000000,"o":0.000126897918230428,"h":0.000126897918230428,"l":0.000125215436820244,"c":0.000125215436820244,"v":5.7951552015907},{"ts":1790229600000,"o":0.000125215436820244,"h":0.000125215436820244,"l":0.000125037896081984,"c":0.000125037896081984,"v":59.4225936838001},{"ts":1790233200000,"o":0.000125037896081984,"h":0.000125037896081984,"l":0.000124885594548871,"c":0.000124885594548871,"v":8.14863942754303},{"ts":1790236800000,"o":0.000124885594548871,"h":0.000124885594548871,"l":0.000124587979885617,"c":0.000124587979885617,"v":2.15964858937313},{"ts":1790240400000,"o":0.000124587979885617,"h":0.00012759238870165,"l":0.000124465390455875,"c":0.00012759238870165,"v":515.1728553961563},{"ts":1790247600000,"o":0.00012759238870165,"h":0.00012759238870165,"l":0.000127494467131739,"c":0.000127494467131739,"v":5.19938373771622},{"ts":1790251200000,"o":0.000127494467131739,"h":0.000127989888187577,"l":0.000126236596802834,"c":0.000126236596802834,"v":309.54389615295673},{"ts":1790254800000,"o":0.000126236596802834,"h":0.000128869152132967,"l":0.000125947860141978,"c":0.000128331033727646,"v":527.4022900133381},{"ts":1790258400000,"o":0.000128331033727646,"h":0.000130821546075764,"l":0.000125660015870026,"c":0.000125660015870026,"v":741.7360426105587},{"ts":1790262000000,"o":0.000125660015870026,"h":0.000125660015870026,"l":0.000125411820752412,"c":0.000125411820752412,"v":5.80424413978327},{"ts":1790269200000,"o":0.000125411820752412,"h":0.00012573294581952,"l":0.000124763090695514,"c":0.000124763090695514,"v":298.954113478537},{"ts":1790272800000,"o":0.000124763090695514,"h":0.000124763090695514,"l":0.000116406866685801,"c":0.000116406866685801,"v":2161.27904241596},{"ts":1790276400000,"o":0.000116406866685801,"h":0.000116406866685801,"l":0.00011271165198567,"c":0.00011271165198567,"v":520.333291938718},{"ts":1790283600000,"o":0.00011271165198567,"h":0.00011271165198567,"l":0.000110967160738654,"c":0.000110967160738654,"v":43.9482137099499},{"ts":1790287200000,"o":0.000110967160738654,"h":0.0001124740506913,"l":0.000110954810839812,"c":0.0001124740506913,"v":21.87805746034308},{"ts":1790298000000,"o":0.0001124740506913,"h":0.000112910111097328,"l":0.000111634039304614,"c":0.000111634039304614,"v":138.5041555857865},{"ts":1790305200000,"o":0.000111634039304614,"h":0.000111634039304614,"l":0.000111417231180793,"c":0.000111417231180793,"v":21.3477516679561},{"ts":1790308800000,"o":0.000111417231180793,"h":0.000114152022447146,"l":0.000111417231180793,"c":0.000113718230177783,"v":501.9090676035189},{"ts":1790316000000,"o":0.000113718230177783,"h":0.000115496806586995,"l":0.000113718230177783,"c":0.000113910234078053,"v":10.705626257365724},{"ts":1790323200000,"o":0.000113910234078053,"h":0.000115362785963793,"l":0.000113815395305762,"c":0.000114062598352389,"v":34.86498626677183},{"ts":1790326800000,"o":0.000114062598352389,"h":0.000115447875683523,"l":0.000113836239207123,"c":0.000113836239207123,"v":4.024724859913833},{"ts":1790330400000,"o":0.000113836239207123,"h":0.000115758002408061,"l":0.000113836239207123,"c":0.000114320769514516,"v":123.59570922204422},{"ts":1790337600000,"o":0.000114320769514516,"h":0.00012434713195447,"l":0.000114320769514516,"c":0.000120724701057996,"v":2074.9785066951567},{"ts":1790341200000,"o":0.000120724701057996,"h":0.00012157175586774,"l":0.000119923023433443,"c":0.00012157175586774,"v":116.35519953491576},{"ts":1790348400000,"o":0.00012157175586774,"h":0.00012157175586774,"l":0.000120632630495262,"c":0.000120632630495262,"v":130.975721793113},{"ts":1790352000000,"o":0.000120632630495262,"h":0.000122711253760771,"l":0.000120632630495262,"c":0.000121546899664653,"v":70.23930358255173},{"ts":1790355600000,"o":0.000121546899664653,"h":0.000121546899664653,"l":0.000113914573937671,"c":0.000113914573937671,"v":1558.8138980535139},{"ts":1790359200000,"o":0.000113914573937671,"h":0.000113914573937671,"l":0.00011376711191141,"c":0.00011376711191141,"v":68.40909403439653},{"ts":1790366400000,"o":0.00011376711191141,"h":0.000115806693897154,"l":0.000107302774357159,"c":0.000107302774357159,"v":1599.0060481395808},{"ts":1790370000000,"o":0.000107302774357159,"h":0.000107302774357159,"l":0.000106934020824615,"c":0.000106934020824615,"v":17.1917474845438},{"ts":1790380800000,"o":0.000106934020824615,"h":0.000108490222583069,"l":0.000105741324800632,"c":0.000105741324800632,"v":460.44247162408476},{"ts":1790388000000,"o":0.000105741324800632,"h":0.000106338328087641,"l":0.000105091364588063,"c":0.000106338328087641,"v":107.3448972960596},{"ts":1790395200000,"o":0.000106338328087641,"h":0.000106338328087641,"l":0.000104829850389184,"c":0.000104829850389184,"v":107.2198416169843},{"ts":1790409600000,"o":0.000104829850389184,"h":0.000115086000152288,"l":0.000104829850389184,"c":0.000115086000152288,"v":2311.394824433459},{"ts":1790413200000,"o":0.000115086000152288,"h":0.000115086000152288,"l":0.000114890431951256,"c":0.000114890431951256,"v":27.15475794898408},{"ts":1790416800000,"o":0.000114890431951256,"h":0.000117025690459873,"l":0.000114890431951256,"c":0.000117025690459873,"v":268.07291184212914},{"ts":1790427600000,"o":0.000117025690459873,"h":0.000117025690459873,"l":0.000115974375214938,"c":0.000115974375214938,"v":1.978232065993},{"ts":1790431200000,"o":0.000115974375214938,"h":0.000115974375214938,"l":0.000115906532564432,"c":0.000115906532564432,"v":34.7719597693296},{"ts":1790449200000,"o":0.000115906532564432,"h":0.000115906532564432,"l":0.000109791005830442,"c":0.000109791005830442,"v":1281.1673882594057},{"ts":1790456400000,"o":0.000109791005830442,"h":0.000109791005830442,"l":0.000109232676495191,"c":0.000109232676495191,"v":153.0177892990628},{"ts":1790460000000,"o":0.000109232676495191,"h":0.000109232676495191,"l":0.000109177753228063,"c":0.000109177753228063,"v":14.6555089164859},{"ts":1790478000000,"o":0.000109177753228063,"h":0.000109177753228063,"l":0.000109040941535842,"c":0.000109040941535842,"v":11.3506050914919},{"ts":1790488800000,"o":0.000109040941535842,"h":0.000109040941535842,"l":0.0000995585119671729,"c":0.0000997186429070934,"v":2101.4360353426655},{"ts":1790492400000,"o":0.0000997186429070934,"h":0.000101140175518857,"l":0.0000997186429070934,"c":0.000101140175518857,"v":66.6471489264295},{"ts":1790496000000,"o":0.000101140175518857,"h":0.000101140175518857,"l":0.0000998260662454434,"c":0.0000998260662454434,"v":5.91163994737244},{"ts":1790514000000,"o":0.0000998260662454434,"h":0.0000998260662454434,"l":0.0000989582612707366,"c":0.0000989582612707366,"v":387.80060560577},{"ts":1790528400000,"o":0.0000989582612707366,"h":0.0000996470853356735,"l":0.0000989582612707366,"c":0.0000996470853356735,"v":43.7605352088972},{"ts":1790550000000,"o":0.0000996470853356735,"h":0.0000996470853356735,"l":0.0000976070864981479,"c":0.0000976070864981479,"v":180.801224815043},{"ts":1790568000000,"o":0.0000976070864981479,"h":0.0000976070864981479,"l":0.000097351527545498,"c":0.000097351527545498,"v":53.0905560752966},{"ts":1790571600000,"o":0.000097351527545498,"h":0.0000989165789309586,"l":0.000097351527545498,"c":0.0000989165789309586,"v":70.8814778502407},{"ts":1790582400000,"o":0.0000989165789309586,"h":0.0000989165789309586,"l":0.0000976265813163319,"c":0.0000976265813163319,"v":1.13467235532155},{"ts":1790593200000,"o":0.0000976265813163319,"h":0.0000976265813163319,"l":0.0000972430469651808,"c":0.0000972430469651808,"v":117.91024537985},{"ts":1790600400000,"o":0.0000972430469651808,"h":0.0000972430469651808,"l":0.0000967834663277224,"c":0.0000967834663277224,"v":101.472172237512},{"ts":1790632800000,"o":0.0000967834663277224,"h":0.0000967834663277224,"l":0.0000961458595255584,"c":0.0000961458595255584,"v":3.71221749265378},{"ts":1790636400000,"o":0.0000961458595255584,"h":0.0000961458595255584,"l":0.0000959282639100785,"c":0.0000959282639100785,"v":112.693572722622},{"ts":1790640000000,"o":0.0000959282639100785,"h":0.0000959282639100785,"l":0.000094901113582394,"c":0.000094901113582394,"v":313.735739083451},{"ts":1790658000000,"o":0.000094901113582394,"h":0.0000953531952609503,"l":0.0000941277489864104,"c":0.0000941277489864104,"v":50.016217005562744},{"ts":1790679600000,"o":0.0000941277489864104,"h":0.0000941277489864104,"l":0.0000939971229012171,"c":0.0000939971229012171,"v":15.9771121866131},{"ts":1790694000000,"o":0.0000939971229012171,"h":0.0000939971229012171,"l":0.0000923115602681467,"c":0.0000923115602681467,"v":116.0063757860642},{"ts":1790704800000,"o":0.0000923115602681467,"h":0.0000923115602681467,"l":0.0000907051991843395,"c":0.0000907051991843395,"v":263.55307592798323},{"ts":1790712000000,"o":0.0000907051991843395,"h":0.0000950355906479627,"l":0.0000845595512073542,"c":0.0000934740502578834,"v":6800.509238350435},{"ts":1790719200000,"o":0.0000934740502578834,"h":0.0000934740502578834,"l":0.0000671355080725758,"c":0.0000673679704049099,"v":5343.651911309127},{"ts":1790722800000,"o":0.0000673679704049099,"h":0.0000673679704049099,"l":0.0000669941886489611,"c":0.0000669941886489611,"v":17.3680248819739},{"ts":1790726400000,"o":0.0000669941886489611,"h":0.0000723515126813568,"l":0.0000669941886489611,"c":0.0000723515126813568,"v":1460.2217028222003},{"ts":1790737200000,"o":0.0000723515126813568,"h":0.0000723515126813568,"l":0.0000722405269657883,"c":0.0000722405269657883,"v":4.82098811868576},{"ts":1790740800000,"o":0.0000722405269657883,"h":0.0000723189862279376,"l":0.0000722405269657883,"c":0.0000723189862279376,"v":14.1022023144478},{"ts":1790748000000,"o":0.0000723189862279376,"h":0.0000733410398088912,"l":0.0000723189862279376,"c":0.0000724730913768145,"v":83.45529975350595},{"ts":1790751600000,"o":0.0000724730913768145,"h":0.0000736529074462963,"l":0.0000724730913768145,"c":0.0000736529074462963,"v":20.070765011392623},{"ts":1790766000000,"o":0.0000736529074462963,"h":0.0000736529074462963,"l":0.0000727733803746334,"c":0.0000736441544499678,"v":83.98519473052053},{"ts":1790787600000,"o":0.0000736441544499678,"h":0.0000736441544499678,"l":0.0000696354501477207,"c":0.000070147795967384,"v":1413.198112289785},{"ts":1790791200000,"o":0.000070147795967384,"h":0.000070147795967384,"l":0.0000595894712319247,"c":0.0000595894712319247,"v":2955.97558597114},{"ts":1790794800000,"o":0.0000595894712319247,"h":0.0000635264835946052,"l":0.0000594354728135125,"c":0.0000635264835946052,"v":1218.1546795905758},{"ts":1790798400000,"o":0.0000635264835946052,"h":0.0000635264835946052,"l":0.0000590316278967681,"c":0.0000601042191871989,"v":1330.9238786068306},{"ts":1790809200000,"o":0.0000601042191871989,"h":0.0000605932217531712,"l":0.0000597253626832565,"c":0.0000605932217531712,"v":26.832069798754244},{"ts":1790834400000,"o":0.0000605932217531712,"h":0.0000605932217531712,"l":0.000059795187066273,"c":0.000059795187066273,"v":52.9059692830117},{"ts":1790841600000,"o":0.000059795187066273,"h":0.0000601466471183041,"l":0.0000593299743559606,"c":0.0000593299743559606,"v":13.37500774345117},{"ts":1790848800000,"o":0.0000593299743559606,"h":0.0000593859341763411,"l":0.0000593299743559606,"c":0.0000593859341763411,"v":7.51942661267503},{"ts":1790899200000,"o":0.0000593859341763411,"h":0.0000649510570131057,"l":0.0000590900493834979,"c":0.0000628451302391011,"v":1698.510419589825},{"ts":1790906400000,"o":0.0000628451302391011,"h":0.0000659193912519357,"l":0.0000628451302391011,"c":0.0000648551142281951,"v":81.09383809313599},{"ts":1790910000000,"o":0.0000648551142281951,"h":0.000074097238812399,"l":0.0000648551142281951,"c":0.0000712793712763492,"v":3237.8670331694802},{"ts":1790913600000,"o":0.0000712793712763492,"h":0.0000713305636477983,"l":0.0000703605321898801,"c":0.0000713305636477983,"v":13.736773721570165},{"ts":1790924400000,"o":0.0000713305636477983,"h":0.0000717182819552963,"l":0.0000712185383268389,"c":0.0000712185383268389,"v":272.1540236221209},{"ts":1790928000000,"o":0.0000712185383268389,"h":0.0000712185383268389,"l":0.0000707881202439503,"c":0.0000707881202439503,"v":210.311908411784},{"ts":1790931600000,"o":0.0000707881202439503,"h":0.0000718280545416526,"l":0.0000705605294266081,"c":0.0000705605294266081,"v":265.3156606407124},{"ts":1790946000000,"o":0.0000705605294266081,"h":0.0000707250652958625,"l":0.0000705605294266081,"c":0.0000707250652958625,"v":29.8254397570373},{"ts":1790949600000,"o":0.0000707250652958625,"h":0.0000725134869596382,"l":0.0000707250652958625,"c":0.0000725134869596382,"v":273.4140592797198},{"ts":1790956800000,"o":0.0000725134869596382,"h":0.0000725134869596382,"l":0.0000718259147566992,"c":0.0000718259147566992,"v":65.421558110481},{"ts":1790960400000,"o":0.0000718259147566992,"h":0.0000718259147566992,"l":0.0000713033450354955,"c":0.0000713033450354955,"v":131.445389053357},{"ts":1790967600000,"o":0.0000713033450354955,"h":0.0000722557589941561,"l":0.0000712858665414844,"c":0.0000722557589941561,"v":20.798645001306227},{"ts":1790982000000,"o":0.0000722557589941561,"h":0.0000722557589941561,"l":0.00007124000054129,"c":0.00007124000054129,"v":20.8649811211432},{"ts":1791000000000,"o":0.00007124000054129,"h":0.00007124000054129,"l":0.0000676189923953365,"c":0.0000676189923953365,"v":1793.321474663613},{"ts":1791003600000,"o":0.0000676189923953365,"h":0.0000676189923953365,"l":0.0000641539333897184,"c":0.0000641539333897184,"v":237.23722599338},{"ts":1791010800000,"o":0.0000641539333897184,"h":0.0000641539333897184,"l":0.000063626961687971,"c":0.000063626961687971,"v":46.6065825707555},{"ts":1791021600000,"o":0.000063626961687971,"h":0.0000646704326663884,"l":0.000063626961687971,"c":0.0000646704326663884,"v":74.08105370358938},{"ts":1791054000000,"o":0.0000646704326663884,"h":0.0000646990841508503,"l":0.0000638194031846272,"c":0.0000646990841508503,"v":13.208920982133188},{"ts":1791072000000,"o":0.0000646990841508503,"h":0.0000646990841508503,"l":0.0000637902986788463,"c":0.0000637902986788463,"v":18.0094705297613},{"ts":1791115200000,"o":0.0000637902986788463,"h":0.0000637902986788463,"l":0.0000637799149442089,"c":0.0000637799149442089,"v":13.1030963920726},{"ts":1791118800000,"o":0.0000637799149442089,"h":0.0000637799149442089,"l":0.0000635620137120023,"c":0.0000635620137120023,"v":51.81820809747662},{"ts":1791144000000,"o":0.0000635620137120023,"h":0.0000635620137120023,"l":0.0000633922635648814,"c":0.0000633922635648814,"v":63.3922635648814},{"ts":1791180000000,"o":0.0000633922635648814,"h":0.0000633922635648814,"l":0.0000631702606981215,"c":0.0000632090568965094,"v":18.73722876892183},{"ts":1791190800000,"o":0.0000632090568965094,"h":0.0000632090568965094,"l":0.000060992910777525,"c":0.0000610751464598442,"v":670.2044042922488},{"ts":1791198000000,"o":0.0000610751464598442,"h":0.0000623519021151186,"l":0.0000610751464598442,"c":0.0000623519021151186,"v":110.18514255996003},{"ts":1791201600000,"o":0.0000623519021151186,"h":0.0000623519021151186,"l":0.0000610312821752599,"c":0.0000610312821752599,"v":102.56179551242414},{"ts":1791226800000,"o":0.0000610312821752599,"h":0.0000610312821752599,"l":0.0000602036266495847,"c":0.0000602036266495847,"v":608.440533437575},{"ts":1791244800000,"o":0.0000602036266495847,"h":0.0000602036266495847,"l":0.0000590039914745686,"c":0.0000590039914745686,"v":1.63194843172093},{"ts":1791252000000,"o":0.0000590039914745686,"h":0.0000590624257823325,"l":0.0000590039914745686,"c":0.0000590624257823325,"v":25.5047220515147},{"ts":1791255600000,"o":0.0000590624257823325,"h":0.0000590624257823325,"l":0.0000589392443960087,"c":0.0000589392443960087,"v":15.2562327298902},{"ts":1791266400000,"o":0.0000589392443960087,"h":0.0000596945737415037,"l":0.0000588669154717182,"c":0.0000596945737415037,"v":3.080511251592944},{"ts":1791273600000,"o":0.0000596945737415037,"h":0.0000596945737415037,"l":0.0000588843958418725,"c":0.0000588843958418725,"v":7.7625755541651},{"ts":1791306000000,"o":0.0000588843958418725,"h":0.0000588843958418725,"l":0.0000588313769527147,"c":0.0000588313769527147,"v":3.24776844070083},{"ts":1791360000000,"o":0.0000588313769527147,"h":0.0000590501335456148,"l":0.0000588313769527147,"c":0.0000590501335456148,"v":6.21530560189856},{"ts":1791363600000,"o":0.0000590501335456148,"h":0.0000591327504117729,"l":0.0000590501335456148,"c":0.0000591327504117729,"v":3.69232730234986},{"ts":1791374400000,"o":0.0000591327504117729,"h":0.0000595779485029741,"l":0.0000591327504117729,"c":0.0000595779485029741,"v":11.4582564914801},{"ts":1791396000000,"o":0.0000595779485029741,"h":0.0000595779485029741,"l":0.00005849453796107,"c":0.00005849453796107,"v":252.9887810953371},{"ts":1791442800000,"o":0.00005849453796107,"h":0.000059298663570833,"l":0.0000584716924093441,"c":0.0000584716924093441,"v":0.18397284125112365},{"ts":1791446400000,"o":0.0000584716924093441,"h":0.0000586296697521155,"l":0.0000584716924093441,"c":0.0000586296697521155,"v":89.8117827560209},{"ts":1791486000000,"o":0.0000586296697521155,"h":0.0000587765537588354,"l":0.0000586296697521155,"c":0.0000587765537588354,"v":3.27801783560225},{"ts":1791529200000,"o":0.0000587765537588354,"h":0.0000587765537588354,"l":0.0000584201407685573,"c":0.0000584201407685573,"v":2.39871475851748},{"ts":1791568800000,"o":0.0000584201407685573,"h":0.0000584201407685573,"l":0.0000580271266998028,"c":0.0000580271266998028,"v":58.2649228207087},{"ts":1791579600000,"o":0.0000580271266998028,"h":0.0000580271266998028,"l":0.0000579591738842961,"c":0.0000579591738842961,"v":18.4250688983592},{"ts":1791583200000,"o":0.0000579591738842961,"h":0.0000579591738842961,"l":0.0000576990940992549,"c":0.0000576990940992549,"v":56.79573043625697},{"ts":1791676800000,"o":0.0000576990940992549,"h":0.0000576990940992549,"l":0.0000576742331819118,"c":0.0000576742331819118,"v":34.2092585869514},{"ts":1791738000000,"o":0.0000576742331819118,"h":0.0000576742331819118,"l":0.0000575397569560882,"c":0.0000575397569560882,"v":51.666714662641},{"ts":1791788400000,"o":0.0000575397569560882,"h":0.0000575397569560882,"l":0.0000569783285912143,"c":0.0000569783285912143,"v":219.95886589532634},{"ts":1791824400000,"o":0.0000569783285912143,"h":0.0000581580829928139,"l":0.0000569783285912143,"c":0.0000573179891870011,"v":35.898479649023265},{"ts":1791846000000,"o":0.0000573179891870011,"h":0.0000575301221378346,"l":0.0000573179891870011,"c":0.0000575301221378346,"v":3.54532890496081},{"ts":1791856800000,"o":0.0000575301221378346,"h":0.0000575301221378346,"l":0.0000536603117295538,"c":0.0000536603117295538,"v":1270.9006653215993},{"ts":1791950400000,"o":0.0000536603117295538,"h":0.0000545954696623998,"l":0.0000536603117295538,"c":0.0000545954696623998,"v":250.80487134211336},{"ts":1791954000000,"o":0.0000545954696623998,"h":0.0000545954696623998,"l":0.0000541309671805537,"c":0.0000541309671805537,"v":27.826138727352717},{"ts":1791997200000,"o":0.0000541309671805537,"h":0.0000541309671805537,"l":0.0000538099826193536,"c":0.0000538099826193536,"v":242.436745433277},{"ts":1792076400000,"o":0.0000538099826193536,"h":0.0000543260754933938,"l":0.0000536316295742511,"c":0.0000543260754933938,"v":9.345466828799289},{"ts":1792108800000,"o":0.0000543260754933938,"h":0.0000565558743179688,"l":0.0000543260754933938,"c":0.0000565558743179688,"v":985.8461249915944},{"ts":1792116000000,"o":0.0000565558743179688,"h":0.000056978711250221,"l":0.0000548785978905961,"c":0.000056978711250221,"v":2089.445173298494},{"ts":1792123200000,"o":0.000056978711250221,"h":0.0000569932141743299,"l":0.000056978711250221,"c":0.0000569932141743299,"v":0.296499521075835},{"ts":1792188000000,"o":0.0000569932141743299,"h":0.0000572907767723149,"l":0.0000569932141743299,"c":0.0000572907767723149,"v":2.40835860638422},{"ts":1792191600000,"o":0.0000572907767723149,"h":0.0000572907767723149,"l":0.0000544240975182374,"c":0.0000544240975182374,"v":1103.860350694442},{"ts":1792209600000,"o":0.0000544240975182374,"h":0.0000544240975182374,"l":0.0000535279652937582,"c":0.0000535279652937582,"v":0.160235732536482},{"ts":1792278000000,"o":0.0000535279652937582,"h":0.0000548577537801782,"l":0.0000535279652937582,"c":0.0000546137173454606,"v":329.3075988373056},{"ts":1792285200000,"o":0.0000546137173454606,"h":0.0000554373327568312,"l":0.0000546137173454606,"c":0.0000547336057740499,"v":151.5712779501641},{"ts":1792400400000,"o":0.0000547336057740499,"h":0.0000547336057740499,"l":0.0000546514817204804,"c":0.0000546514817204804,"v":7.76512157174673},{"ts":1792429200000,"o":0.0000546514817204804,"h":0.0000546514817204804,"l":0.0000544661783379289,"c":0.0000544661783379289,"v":0.00550355789853284},{"ts":1792443600000,"o":0.0000544661783379289,"h":0.0000544872253655783,"l":0.0000544661783379289,"c":0.0000544872253655783,"v":72.4049279026605},{"ts":1792594800000,"o":0.0000544872253655783,"h":0.0000545336474547376,"l":0.0000544872253655783,"c":0.0000545336474547376,"v":0.26574350133778},{"ts":1792609200000,"o":0.0000545336474547376,"h":0.0000545336474547376,"l":0.0000544699718620749,"c":0.0000544699718620749,"v":4.66732126856663},{"ts":1792666800000,"o":0.0000544699718620749,"h":0.0000544699718620749,"l":0.0000535034777223095,"c":0.0000535034777223095,"v":446.189644445034},{"ts":1792731600000,"o":0.0000535034777223095,"h":0.0000550078684658186,"l":0.0000535034777223095,"c":0.0000542568017110224,"v":473.2697586417924},{"ts":1792839600000,"o":0.0000542568017110224,"h":0.0000546968553858798,"l":0.0000542568017110224,"c":0.0000546968553858798,"v":11.9296951574076},{"ts":1792908000000,"o":0.0000546968553858798,"h":0.0000546968553858798,"l":0.0000535085938564606,"c":0.0000535085938564606,"v":457.479649250574},{"ts":1793041200000,"o":0.0000535085938564606,"h":0.0000544548688330695,"l":0.0000535085938564606,"c":0.0000536522197406265,"v":982.1285769229779},{"ts":1793170800000,"o":0.0000536522197406265,"h":0.0000536522197406265,"l":0.0000524624777059505,"c":0.0000524624777059505,"v":406.431339863935},{"ts":1793232000000,"o":0.0000524624777059505,"h":0.0000524624777059505,"l":0.0000518385943658057,"c":0.0000518385943658057,"v":2.49776187037299},{"ts":1793278800000,"o":0.0000518385943658057,"h":0.0000518385943658057,"l":0.0000504583944484797,"c":0.0000504583944484797,"v":575.3987514441397},{"ts":1793286000000,"o":0.0000504583944484797,"h":0.0000504583944484797,"l":0.0000494464950579739,"c":0.0000494464950579739,"v":627.326907321829},{"ts":1793358000000,"o":0.0000494464950579739,"h":0.0000494464950579739,"l":0.0000462422355359776,"c":0.0000462422355359776,"v":543.9841651488434},{"ts":1793394000000,"o":0.0000462422355359776,"h":0.0000477505745799785,"l":0.0000462422355359776,"c":0.0000477505745799785,"v":501.0207047666146},{"ts":1793397600000,"o":0.0000477505745799785,"h":0.0000542841140988122,"l":0.0000471022095349028,"c":0.0000521576473192531,"v":3493.5497596375662},{"ts":1793401200000,"o":0.0000521576473192531,"h":0.0000574088123855997,"l":0.0000502435521270597,"c":0.0000574088123855997,"v":2677.1485351317824},{"ts":1793404800000,"o":0.0000574088123855997,"h":0.0000585706299131184,"l":0.0000529721321891368,"c":0.0000558115715615393,"v":4102.94942071731},{"ts":1793408400000,"o":0.0000558115715615393,"h":0.0000558115715615393,"l":0.0000538429096256466,"c":0.0000538429096256466,"v":587.390882401852},{"ts":1793412000000,"o":0.0000538429096256466,"h":0.0000538429096256466,"l":0.0000523951286648073,"c":0.0000523951286648073,"v":314.370771988844},{"ts":1793469600000,"o":0.0000523951286648073,"h":0.0000541139775424012,"l":0.0000523951286648073,"c":0.0000538750940928965,"v":831.969762616361},{"ts":1793476800000,"o":0.0000538750940928965,"h":0.0000560543407885198,"l":0.0000538750940928965,"c":0.0000560543407885198,"v":784.4125174651622},{"ts":1793494800000,"o":0.0000560543407885198,"h":0.0000560543407885198,"l":0.0000548789098595054,"c":0.0000548789098595054,"v":759.565851862138},{"ts":1793512800000,"o":0.0000548789098595054,"h":0.0000548789098595054,"l":0.0000529717575123107,"c":0.0000529717575123107,"v":423.985947128535},{"ts":1793516400000,"o":0.0000529717575123107,"h":0.0000529717575123107,"l":0.0000519706079639103,"c":0.0000519706079639103,"v":217.100057976229},{"ts":1793530800000,"o":0.0000519706079639103,"h":0.0000519706079639103,"l":0.0000515512840810363,"c":0.0000515512840810363,"v":14.2688486764755},{"ts":1793563200000,"o":0.0000515512840810363,"h":0.0000515512840810363,"l":0.0000513793500784001,"c":0.0000513793500784001,"v":0.0570824579371026}],"trades":[{"ts":1793566061000,"hash":"0x3c80267bb4724117b326b57d82b8ad6f8c081eb3a0f993016b1169a251762b9b","trader":"0x90a4d6f3ea7b7fcc59b12845d37eff0cb1e71315","is_buy":0,"usd":0.0570824579371026,"tokens":1111,"price":0.0000513793500784001},{"ts":1793530825000,"hash":"0xd2ad678039d441d61cf27ac0e66b24fa3f4be0fac70d5fa20490039c6c892799","trader":"0x43375dd4f819b6b6a59cf2603c6575218a0e7774","is_buy":0,"usd":14.2688486764755,"tokens":276789.393917821,"price":0.0000515512840810363},{"ts":1793518405000,"hash":"0x5891d9f184ca6517052649f86a94bf85d71fd63072f4b82c09a1d63fc1e18270","trader":"0xbe8d36debe3948569fda1c868cd83612015cdb7d","is_buy":0,"usd":217.100057976229,"tokens":4177362.29152811,"price":0.0000519706079639103},{"ts":1793516002000,"hash":"0xc1ad0edd1b230425aa54cbaa58f8eb4d6752c9b0e200f3578a058032d2658d03","trader":"0x67337a62e42f0e021323d4feeec22ddf431aa8ae","is_buy":0,"usd":423.985947128535,"tokens":8004000,"price":0.0000529717575123107},{"ts":1793498216000,"hash":"0x9a175d6cf135f2ea4be281ccea3c75020b15c5f017ab23dc3a7880d9a1571ec5","trader":"0xafa54e6945803ec0025bb5adf7dea1e50c32bb41","is_buy":0,"usd":759.565851862138,"tokens":13840760.5728082,"price":0.0000548789098595054},{"ts":1793479447000,"hash":"0x1cc6f6adc3fab69482271d007d5b0428f089666f86fa87e5dc52b3570f5c0056","trader":"0xafa54e6945803ec0025bb5adf7dea1e50c32bb41","is_buy":1,"usd":776.967638935622,"tokens":13980566.2351598,"price":0.0000555748333698832},{"ts":1793472425000,"hash":"0x002bd41e884404c88066e2e917b9851009c95e61ca08f75e6b4761c7d284d86a","trader":"0x67337a62e42f0e021323d4feeec22ddf431aa8ae","is_buy":0,"usd":134.687735232241,"tokens":2500000,"price":0.0000538750940928965},{"ts":1793472419000,"hash":"0x8f89db874749e231320899a1d36fc1e7e31991f9f15325edaf72392b7869b30a","trader":"0x67337a62e42f0e021323d4feeec22ddf431aa8ae","is_buy":1,"usd":466.97784677014,"tokens":8629523.6088354,"price":0.0000541139775424012},{"ts":1793471014000,"hash":"0x89a05f51e95f68fa0cb2f6a08e60792f73ecaf0656f252832c53f08581c09a2e","trader":"0xbe8d36debe3948569fda1c868cd83612015cdb7d","is_buy":1,"usd":223.75901448814,"tokens":4219557.87023041,"price":0.0000530290190038136},{"ts":1793412410000,"hash":"0xbe98bee5ad04e987cac0eab52a629e6c14096647ecc64bf8e486fab58cf1ea89","trader":"0x67337a62e42f0e021323d4feeec22ddf431aa8ae","is_buy":0,"usd":314.370771988844,"tokens":6000000,"price":0.0000523951286648073},{"ts":1793409940000,"hash":"0x8ff86b441c696b96f4a9e18ff183e558fb917b908c7e5561d5408baa176b5fec","trader":"0x0b31aeac7d8739684f702aaf32c50ab66d2f7b68","is_buy":0,"usd":587.390882401852,"tokens":10909345.1019977,"price":0.0000538429096256466},{"ts":1793407173000,"hash":"0xbf221c8192bdedd647cef07ca9c50b4ee4419d5bb73d2f761b22e7170a6388ec","trader":"0x67337a62e42f0e021323d4feeec22ddf431aa8ae","is_buy":0,"usd":558.356030456073,"tokens":10004305.8246517,"price":0.0000558115715615393},{"ts":1793406785000,"hash":"0x1d7be81748bfc475c1105ebb3d60436fdfa4ab8f784658cd1ea04f37e9bf78a7","trader":"0x67337a62e42f0e021323d4feeec22ddf431aa8ae","is_buy":0,"usd":323.085383230237,"tokens":5640000,"price":0.0000572846424167086},{"ts":1793406273000,"hash":"0x3abed583de24919104b635ea0ae8d0ee45eeb9c878cdcd8121a87583ce5da155","trader":"0x0b31aeac7d8739684f702aaf32c50ab66d2f7b68","is_buy":1,"usd":0.989984218256818,"tokens":16902.4000548624,"price":0.0000585706299131184},{"ts":1793405895000,"hash":"0xeca037993fd77ef217026ce0a07cc35aa4c4b43971da859ccce42c59745d2394","trader":"0x812b0f8180a31732d1fdbd2cebcec2cbf4492a56","is_buy":1,"usd":1785.95039793321,"tokens":32138316.5091553,"price":0.0000555707514245322},{"ts":1793405294000,"hash":"0xeeb00bd32aac5d4615cc0ff727be8f68822d10712f7b82ccd3e368b2301ac107","trader":"0x43375912e2be332974565035e339e55f1a523a6c","is_buy":0,"usd":600.172121106284,"tokens":11329959.6656478,"price":0.0000529721321891368},{"ts":1793404908000,"hash":"0xac135630900de18674cd7f85a783094558c06816918d10040ceb92c6cffd366d","trader":"0x329ca263df30c3e506c39081403ec95d5942ece8","is_buy":0,"usd":89.0902404807105,"tokens":1645705.1510561,"price":0.0000541349952168155},{"ts":1793404851000,"hash":"0x8c69571af2eed0aaddb3c1b643ae4a7087967977286b34d10d22931a9718d14a","trader":"0x43374cd358bcb6f1cf271041cdbe71258215e244","is_buy":0,"usd":359.940444106188,"tokens":6567592.7902608,"price":0.0000548055361532083},{"ts":1793404837000,"hash":"0x102f5a722534445ea678c759b1fa3eece0153efeba56b58cd91248119daee652","trader":"0x4337856e75e452e0792b5ac74698541d82e4f824","is_buy":0,"usd":367.732949076062,"tokens":6567592.7902608,"price":0.00005599204469884},{"ts":1793404499000,"hash":"0xf43af4675ba753321840f599492913583b37b98efb0633bf38c9591a925c7ff0","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":16.2894207895165,"tokens":283744.256545577,"price":0.0000574088123855997},{"ts":1793404477000,"hash":"0xcac365aa2d33634ce3da6daf1a91098bd5c062f06172619319587c446c235eaa","trader":"0x9a3811b1afeadf2800b499eb234a7ab8f366dfbf","is_buy":1,"usd":745.216968835601,"tokens":13267864.2227491,"price":0.0000561670632382453},{"ts":1793404375000,"hash":"0xe46d1239fa4c79cce2c60f000c78ed91ce3d1977786b98183f415712b7a6710b","trader":"0x0b31aeac7d8739684f702aaf32c50ab66d2f7b68","is_buy":1,"usd":98.9730585120795,"tokens":1807745.96339141,"price":0.0000547494285792246},{"ts":1793404363000,"hash":"0xaea46ebeb9b88ab2ac508cb97da5a6a5842276e1a27d5f682e75ea5b5a96fe03","trader":"0x0b31aeac7d8739684f702aaf32c50ab66d2f7b68","is_buy":1,"usd":494.765099770598,"tokens":9194892.14362211,"price":0.0000538086898728642},{"ts":1793404321000,"hash":"0x5b658fad244764aa78c3dc807fda13f6907ebffc19e752bd6f0baf202d5bd2ef","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":596.607682050178,"tokens":11444403.7026746,"price":0.0000521309539186171},{"ts":1793404305000,"hash":"0x331d33c7fa5ac7fd7d2154a51f3d85514131b1be7413c50cbecb342297541b69","trader":"0x4337ff6cefe4eccf4420d6628396704f2d62c43f","is_buy":0,"usd":19.4815904281729,"tokens":385708.299337445,"price":0.0000505086109415784},{"ts":1793404258000,"hash":"0x5c49e0485df91086e34d884053877a45642ab2779af54c507049a3e137b44192","trader":"0x329ca263df30c3e506c39081403ec95d5942ece8","is_buy":1,"usd":84.9285785492327,"tokens":1662328.4354102,"price":0.000051090131613056},{"ts":1793403956000,"hash":"0xab97defa51674e7f5694055f5ec60aa0e82255ad3fc5a96d646d83de62abf936","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":19.8400871028869,"tokens":389604.342765096,"price":0.0000509236805782964},{"ts":1793401569000,"hash":"0x3c0c6b766bedec545c5c758a370ca4a48c41d05e81818d6cf711140b9267b4cb","trader":"0x4337bb3f3c9645a2a76b6652c7a9f6df25bc39a8","is_buy":0,"usd":581.454159231538,"tokens":11396544.5811087,"price":0.0000510202153901433},{"ts":1793401162000,"hash":"0xff532e9e92b0136ff0d660f07d393b2e844d83cd522c0db2d3098613c1899505","trader":"0x43370398500dae4ba10669646a1fd1577407f637","is_buy":0,"usd":94.5613219849915,"tokens":1812990.5554633,"price":0.0000521576473192531},{"ts":1793401082000,"hash":"0x5d24240a2b8780fa4ccbbdfdc144c6cb86fd6757137f0bee26b95e9fa459a337","trader":"0x4337bf8f8006aa14c1bae739f3ead9b7fec7f2e1","is_buy":0,"usd":429.216032828441,"tokens":8099850.16531516,"price":0.0000529906139086883},{"ts":1793400968000,"hash":"0x11e566b81d446b6036a8b5d5bc95df8c7d5eec6d05511eaa27e042e7fc1592e7","trader":"0x9a3811b1afeadf2800b499eb234a7ab8f366dfbf","is_buy":1,"usd":99.4106931038772,"tokens":1831303.59137707,"price":0.0000542841140988122},{"ts":1793400932000,"hash":"0x76272584a37a5431c26fe84023eeb1c94314130b632bbd58e36538043a65bacb","trader":"0x4189bf4fa87df00dffe5dee85339747f615bead4","is_buy":0,"usd":21.1314983909189,"tokens":395697.949407684,"price":0.0000534031031056653},{"ts":1793400912000,"hash":"0xdb30043440760a1219c2766cc8445ced270e560f1443bd7abdada5e3a8498547","trader":"0x4189bf4fa87df00dffe5dee85339747f615bead4","is_buy":0,"usd":9.0648417079886,"tokens":169584.835460436,"price":0.0000534531385626365},{"ts":1793400902000,"hash":"0x39892b1e80d3aa4ea1c28356c8c18679d6eb32930227b989043da2529a6623ff","trader":"0x4189bf4fa87df00dffe5dee85339747f615bead4","is_buy":1,"usd":31.2463801728844,"tokens":576760.315139394,"price":0.0000541756763645097},{"ts":1793400902000,"hash":"0x5d4acd3b124c15ca6df7dfa731f9e94789b31739455207654f35a4bf9fd6c2b2","trader":"0x9a3811b1afeadf2800b499eb234a7ab8f366dfbf","is_buy":1,"usd":436.881977368806,"tokens":8181666.83365167,"price":0.0000533976738788587},{"ts":1793400887000,"hash":"0xa1839adffb50bdfd8bc6e3f933fc4e07955005ee4ab38f08e0dba89a3da0ecc4","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":595.98701048051,"tokens":11511661.1930391,"price":0.0000517724592903144},{"ts":1793400678000,"hash":"0x062c31642ec10d3e84015d17c817eb73fa3ea4de6555e0a3c511d7a4d0a52eee","trader":"0x67337a62e42f0e021323d4feeec22ddf431aa8ae","is_buy":1,"usd":194.266616238875,"tokens":3843723.7482163,"price":0.0000505412534730222},{"ts":1793400635000,"hash":"0x3144cc30ca3de9961a2e55e3a10d2a4212b95b6d8d9dcfd4528810ca44294d54","trader":"0x67337a62e42f0e021323d4feeec22ddf431aa8ae","is_buy":1,"usd":275.768205050936,"tokens":5529241.69717012,"price":0.0000498745072388634},{"ts":1793400605000,"hash":"0xed402e7dad725e5c7c31a81e0293b30dda5e2c8e541e8e3c49a58cd54b440e4c","trader":"0x67337a62e42f0e021323d4feeec22ddf431aa8ae","is_buy":1,"usd":797.139692117363,"tokens":16534820.9829283,"price":0.0000482097564249645},{"ts":1793398343000,"hash":"0x69f746627a3105afdd157025b6737a907de74016ec45a27b1a5ed4494abf4c57","trader":"0x4337fffb5082dea8b2e188e8288eafaa12f12f0f","is_buy":0,"usd":485.421757441528,"tokens":10305710.9684383,"price":0.0000471022095349028},{"ts":1793396204000,"hash":"0x98dc2007c90fcf61195c52368ae196cf8ae8ad989d07baacb42627442874d1fe","trader":"0x9a3811b1afeadf2800b499eb234a7ab8f366dfbf","is_buy":1,"usd":496.298498310168,"tokens":10409809.0590286,"price":0.0000476760424226725},{"ts":1793234632000,"hash":"0x7cbb3aeac8d2d482b3b3c8f07d33a1b0a9f5d8206b2d11a204e5828f96cdb337","trader":"0x4337032d9c9291f05bebded166d947f22b25fa00","is_buy":0,"usd":2.49776187037299,"tokens":48183.4413322863,"price":0.0000518385943658057},{"ts":1793172940000,"hash":"0x9a423ea733e8ed46fdfb6d2bcc27b4a3d845ae801c038013b16d196521886e1b","trader":"0x21eb97972512d9bd2b1d6a84a56f2fa70786a2c2","is_buy":0,"usd":406.431339863935,"tokens":7747086.25356892,"price":0.0000524624777059505},{"ts":1792909486000,"hash":"0x1c2ba3ae3bc3e2c4ea4146aa719c742f2bdb205d3175aa25f8f46a4d6541920d","trader":"0xae45009d3d9337a5d88b3020418e73bcb6393a1e","is_buy":0,"usd":221.083903450601,"tokens":4075795.57463875,"price":0.000054243128587281},{"ts":1792909486000,"hash":"0xd41898c6448ba4c8e82fe76e55ad50313206eb608e59209c5e090db8055afb5e","trader":"0x45496787ce47e31935798c35d574725540512ff6","is_buy":0,"usd":236.395745799973,"tokens":4417902.41085601,"price":0.0000535085938564606},{"ts":1792733636000,"hash":"0x0f2cce73f24e44814d0c339ca2356500c79c63ce2f1640240acd1f50b6ac4a02","trader":"0x45496787ce47e31935798c35d574725540512ff6","is_buy":1,"usd":245.47413607191,"tokens":4462527.68773335,"price":0.0000550078684658186},{"ts":1792733636000,"hash":"0x5acc427831b17013e9ad620dc8feea90408b039359830e09cee3fc040c03671e","trader":"0xae45009d3d9337a5d88b3020418e73bcb6393a1e","is_buy":1,"usd":223.373365967513,"tokens":4116965.22690783,"price":0.0000542568017110224},{"ts":1792669376000,"hash":"0x527882a02d72b1fbf231c34b94e292919e94fcb7c3cc9e8ac5e7fae605d23f1f","trader":"0xa32118e9e270fb1eaa247382981ef6d702554669","is_buy":0,"usd":446.189644445034,"tokens":8339451.25512815,"price":0.0000535034777223095},{"ts":1792612711000,"hash":"0x01b020afef6ab598a4b1eeb1eac642dc36a60d7f18b8389730b4599e174c82f8","trader":"0xf89fc7c27f885185afa09a38b29daa1bdaf32d4a","is_buy":0,"usd":4.66732126856663,"tokens":85686.1332769713,"price":0.0000544699718620749},{"ts":1792595873000,"hash":"0x2993eaba14b1caacf58e63ec00216ec968f3bcdb9e4bb30d79490a8cba81bdfc","trader":"0x52739b20f437f0469c0b5b65df74b814b417bfd0","is_buy":0,"usd":0.26574350133778,"tokens":4873.01902111617,"price":0.0000545336474547376},{"ts":1792444613000,"hash":"0x46672b5ab4623fb09bf6564f98c1ed109d5b2f4e2a69bda3c3bc9f4f92906854","trader":"0x561d3abf96855b7ef249fa3c9920e6c55f58ae43","is_buy":0,"usd":72.4049279026605,"tokens":1328842.26379421,"price":0.0000544872253655783},{"ts":1792429571000,"hash":"0x1a56f30ef532897f26ad3107f3acfa477767a4450d5145109fd5ebc0027efef4","trader":"0x3ebdb522301913a5203315c8a840a9ee99ce9eee","is_buy":0,"usd":0.00550355789853284,"tokens":101.045420598205,"price":0.0000544661783379289},{"ts":1792288348000,"hash":"0x3203204743f68fec35da58b208b20d12d9d0db304b6d5e967fe7513b8e21fd41","trader":"0x43371bf8c9701442ad5e97ebff025fbbbad7c021","is_buy":0,"usd":74.5667207901462,"tokens":1362357.17957211,"price":0.0000547336057740499},{"ts":1792287316000,"hash":"0x2408418bb2c58868e1257cbce8b40e823defc3e76b051e4a001d4e328e095718","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":76.2883316137344,"tokens":1376118.36320415,"price":0.0000554373327568312},{"ts":1792279809000,"hash":"0x599d44c3367cc0b08df820ea612919de8ff7ef56f32abb163773c425fbc1509f","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":326.222273731809,"tokens":5946693.97217797,"price":0.0000548577537801782},{"ts":1792211694000,"hash":"0x65c9723a641fafeadabfcba31432700a3d2a380656f7c661c17137e665bdf64a","trader":"0x682cf68fc214d99b0cbb2438d44bcd921f763b4f","is_buy":0,"usd":0.160235732536482,"tokens":2993.49567384298,"price":0.0000535279652937582},{"ts":1792194660000,"hash":"0xc51468812d55501637b7202341ca93dcb82a52e3d54969587e2447eda2401f2e","trader":"0x23324ed44904260fe555b18e5ba95c6030b9227d","is_buy":0,"usd":542.898083278366,"tokens":9975325.41713608,"price":0.0000544240975182374},{"ts":1792194510000,"hash":"0x8337f7fb460e471a58e9817f2af93c36816dcfa3748e4c5b8e2141c95531c656","trader":"0x23324ed44904260fe555b18e5ba95c6030b9227d","is_buy":0,"usd":560.962267416076,"tokens":9978318.91280992,"price":0.0000562181137241391},{"ts":1792190941000,"hash":"0x54c78ab911bf931ca8ac0a7432e4ba5a4a2bb708be8b43e5e7b028c7dd27c725","trader":"0x5ef5335028d48314721ca97d60b5524910c03855","is_buy":0,"usd":2.40835860638422,"tokens":42037.457721258,"price":0.0000572907767723149},{"ts":1791999627000,"hash":"0x0d3b89ce48498e95efc90db45d1c23120c8dcdaf44a4b2ea79a0835be05cb4da","trader":"0x656045bad06150ce68b0e7853206fd4342c353b4","is_buy":0,"usd":242.436745433277,"tokens":4505423.22505937,"price":0.0000538099826193536},{"ts":1791955596000,"hash":"0xd1fbae81b017b87e7a6b36f9dce1d540880fac232e327e65dc0d125c940ec3ce","trader":"0x3006917a631d26eeb7ee20076dc006c2b0db8ced","is_buy":0,"usd":27.095257815959,"tokens":500550.040526392,"price":0.0000541309671805537},{"ts":1791955419000,"hash":"0xb93a99925e8a29877f6bd0629369110b82c2d232439fd50cf391d0123a280de0","trader":"0x0312f70169d6919a6e54c0c9b67ea554986e4980","is_buy":0,"usd":0.730880911393717,"tokens":13488.16342822,"price":0.0000541868368724362},{"ts":1791951347000,"hash":"0xfcc1d11dadf695f8f132e6068d6c57ab5df2b94464f68052e37754c0e0d1adc8","trader":"0x656045bad06150ce68b0e7853206fd4342c353b4","is_buy":1,"usd":248.460300000001,"tokens":4550932.55056502,"price":0.0000545954696623998},{"ts":1791584843000,"hash":"0x827e0a8392cd91ea90b103503129ef8ca2bf1b260570a681362e0a7c311abcd9","trader":"0xe5c8113a7dfd699bd2c2a860dc41c536159721e4","is_buy":0,"usd":4.74442494927327,"tokens":82227.0266689427,"price":0.0000576990940992549},{"ts":1791584563000,"hash":"0xa4ff5ebcd9981ae22f1a6a1f852cb32960812413379083992712f76ff98d4e11","trader":"0xff6f0b67ca7244f81786436788bfd8bf8328e791","is_buy":0,"usd":52.0513054869837,"tokens":900292.99393132,"price":0.0000578159619566633},{"ts":1791581961000,"hash":"0x15c6fe431e3655da6b37dd3a0a1119b30aee70e42fbba538be24e5d8bb083282","trader":"0x6c76edcd9b067f6867aea819b0b4103ff93779fd","is_buy":0,"usd":18.4250688983592,"tokens":317897.369191996,"price":0.0000579591738842961},{"ts":1791570343000,"hash":"0x371d12f3abb3489bd2dfaa8f07fd7b8092d60e57f69a887f1cc9e6471dfa536f","trader":"0x9113ce56b5e5072570029245fab541e9c88954c7","is_buy":0,"usd":58.2649228207087,"tokens":1004098.01646971,"price":0.0000580271266998028},{"ts":1791529437000,"hash":"0xfb10cf4e1127ffa81abfaffa0df7df406a1cc0f3118dcff6dc6b630e0e945812","trader":"0x0e3eb60df4d14b213dc4de53316ed7bcd4aadc87","is_buy":0,"usd":2.39871475851748,"tokens":41059.7223313866,"price":0.0000584201407685573},{"ts":1791487513000,"hash":"0xe6d9cc0f655d1dda06ffe1915852d23ca32a6cf8d5b1543effb8c51223f0c507","trader":"0xc3d22b9e65380c4eaf27b245e1d4ba42596493b0","is_buy":0,"usd":3.27801783560225,"tokens":55770.8410236537,"price":0.0000587765537588354},{"ts":1791448579000,"hash":"0xf510ace29410b5684e1173f03c1d41077b602eafcbc4c8062784856ae5515621","trader":"0x921dff9f84b70e45efa6de48e7754653605dbc75","is_buy":0,"usd":89.8117827560209,"tokens":1531848.68916612,"price":0.0000586296697521155},{"ts":1791443158000,"hash":"0x420af8780e5c2a7a783bafee2fc45520a575057b3c4675fb606ce3d6c95c6251","trader":"0x8abe88afe7aa7ac667023cc40b78f079e41a586f","is_buy":1,"usd":0.182265466886989,"tokens":3073.68591316179,"price":0.000059298663570833},{"ts":1791398659000,"hash":"0xe6d70c07c310a7e51974cec63f48fc1a3533025a05986317ec9621be17535ca4","trader":"0x4337b71c61e117e3ee144a4c714db81772d02d4d","is_buy":0,"usd":14.2434479888661,"tokens":243500.478597601,"price":0.00005849453796107},{"ts":1791398190000,"hash":"0xeab2cdd4e73bdc96ee7079bdb9996c7d0e4002fa684e4c04ff4bd5390ac66baf","trader":"0x39ea1313a83c37ca1d31cb27847ea749aa94c67f","is_buy":0,"usd":238.745333106471,"tokens":4042312.58379997,"price":0.0000590615713547909},{"ts":1791309097000,"hash":"0xd084bb9d8da276d4c0bad68f8e3f497f232a87fd0b2e5ff4dc087ed6273659f5","trader":"0x4337038429b76948ee97eb2d8115513277c3abf5","is_buy":0,"usd":3.24776844070083,"tokens":55204.6987326372,"price":0.0000588313769527147},{"ts":1791275948000,"hash":"0xe5759aa573779df97af8259502fd0fa906319fc4f4b1bab92a8997f6470d2906","trader":"0x92b5591ae54000cc8c617d71501ae53db594a9f1","is_buy":0,"usd":7.7625755541651,"tokens":131827.378767894,"price":0.0000588843958418725},{"ts":1791267477000,"hash":"0x8e1fcd7b5f6d597771d21e6d9ddc126b2a0eba935c31d75df16d9cfa8838ff5e","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":3.05191999947299,"tokens":51125.5849265087,"price":0.0000596945737415037},{"ts":1791258566000,"hash":"0x8c5bfb05d82c5cfa402d4ef42e7707b58cf9ce8d8cdda234af2d45bf20cb6faf","trader":"0x4337001fff419768e088ce247456c1b892888084","is_buy":0,"usd":15.2562327298902,"tokens":258846.764769916,"price":0.0000589392443960087},{"ts":1791146206000,"hash":"0x4625395247a35661b88c02d8af4bf6bdbcc5a71fd768b4ed7f0014dd06017136","trader":"0x61bac790a645f1f6065a9dfbf1a1f46de6f6413b","is_buy":0,"usd":63.3922635648814,"tokens":1000000,"price":0.0000633922635648814},{"ts":1791121513000,"hash":"0x3ef9b51f389d3573ff5d3480200ad035f9c1f750e52fb75e4113c5b3b3c1e8ef","trader":"0x762d26754a6b427a3a6ebcefebfe64cf297519fe","is_buy":0,"usd":5.72058123408021,"tokens":90000,"price":0.0000635620137120023},{"ts":1791121327000,"hash":"0x3694aefae2602026bb1389553102c7a3ca46a887c02e82e3ee17f92e5da414e7","trader":"0x762d26754a6b427a3a6ebcefebfe64cf297519fe","is_buy":0,"usd":22.9077743151726,"tokens":360000,"price":0.000063632706431035},{"ts":1791121201000,"hash":"0x1f2a40773fd1d34aa07d23f8c8982448c2095c30791cb6d0a91cb33b77a3546a","trader":"0x762d26754a6b427a3a6ebcefebfe64cf297519fe","is_buy":0,"usd":14.223366490841,"tokens":223515.710310725,"price":0.0000636347506449013},{"ts":1791120444000,"hash":"0x380fe5a5218e5115d66fdd85ee6425d52e63506bf1a3b993b64b610edc1db007","trader":"0x4ad8e8e7aa2e6ddb048dee596fa129bc56ac9bea","is_buy":0,"usd":8.96648605738281,"tokens":140689.49338662,"price":0.0000637324496772658},{"ts":1791116157000,"hash":"0x368e75308c240a8bca222f863fffa5b7b5535cf1eb89a19d05a6c42f47092c45","trader":"0x4337fa4d86d4b6a2634900effb713bf6fb685835","is_buy":0,"usd":13.1030963920726,"tokens":205442.362278696,"price":0.0000637799149442089},{"ts":1791054807000,"hash":"0xf7fbb891cd996b4bfd300209a8d08dbcf722f61b351c222135290024b96e2708","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":13.0862915261284,"tokens":202263.937702994,"price":0.0000646990841508503},{"ts":1791022701000,"hash":"0x7fdf073e08e1e7f7f693243774a3c096c131dc3ed07b42ced2d2bb0263a6983c","trader":"0x762d26754a6b427a3a6ebcefebfe64cf297519fe","is_buy":1,"usd":73.3921687810902,"tokens":1134864.35384922,"price":0.0000646704326663884},{"ts":1791013560000,"hash":"0x8ec38c8b8d8a604235ed07c4b4079727a85103bd2be400069232a2c38cb3dd4b","trader":"0xecb3ca0174680ef1fa13894f08850c125ff2b9a0","is_buy":0,"usd":12.0180699635632,"tokens":188883.291685374,"price":0.000063626961687971},{"ts":1791012822000,"hash":"0xe3f5ec7fbed03fb76cbb9440b1c1496a405fab304b24915ca7ea2efc6df34fe5","trader":"0x4b6d484634e44f7bd8f1c0975ac86c087ca39744","is_buy":0,"usd":34.5885126071923,"tokens":543242.417644899,"price":0.0000636704931053483},{"ts":1791004458000,"hash":"0xd84a7d66c90a420ca53b6f72e63c0cc45b892c6e8e8f2fbb948295745009fad9","trader":"0xaa90a6a2bb99841d265f119f9789207ee7a39bdd","is_buy":0,"usd":237.23722599338,"tokens":3697937.34317468,"price":0.0000641539333897184},{"ts":1791000322000,"hash":"0xec18c22e138c8618cf59eb1ba95d842e25859c3493b02973337813bd7534edd1","trader":"0xd0f91142598d04e77a1780c5e3c970b0cd620269","is_buy":0,"usd":1790.93495649219,"tokens":26485679.4378336,"price":0.0000676189923953365},{"ts":1791000251000,"hash":"0x328bef3f3054f5aaf885795d30657d28b1e3f09df610550ae30269f729d232df","trader":"0xa8ec75d0866c90db52b28c33883757c996b227b3","is_buy":0,"usd":2.38651817142298,"tokens":33581.9923603385,"price":0.0000710654134458544},{"ts":1790982231000,"hash":"0xb1dc57ab503f1a290878d47db437eff520d3a94ef4085264eb45ce32ff78aa12","trader":"0x4337216e7d0687bfccf868058e10c9685ba116bf","is_buy":0,"usd":20.8649811211432,"tokens":292882.944449868,"price":0.00007124000054129},{"ts":1790766980000,"hash":"0x99640020508a04071a6c1e485fd3d866925c70bc77637b6c1c01a9d83bd522f3","trader":"0x21eb97972512d9bd2b1d6a84a56f2fa70786a2c2","is_buy":1,"usd":83.2041019721833,"tokens":1129812.71349528,"price":0.0000736441544499678},{"ts":1790755041000,"hash":"0x7a29311e8614403a8b74f94ede35f613ce6f169e7a59c1ff9d3ddf5f688b1338","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":19.8844027539328,"tokens":269974.444232652,"price":0.0000736529074462963},{"ts":1790750295000,"hash":"0x9a35609f9a09fbbc5501982338567fc8ab0cab3d7de0b4c4e0a2115aa4fd57eb","trader":"0x21eb97972512d9bd2b1d6a84a56f2fa70786a2c2","is_buy":1,"usd":82.6791432572441,"tokens":1127324.39399122,"price":0.0000733410398088912},{"ts":1790743485000,"hash":"0xaefb0389f436f7d1059dc6fadf35d911fdba7d3870de44258bb08754e309cd32","trader":"0x23324ed44904260fe555b18e5ba95c6030b9227d","is_buy":0,"usd":14.1022023144478,"tokens":195000,"price":0.0000723189862279376},{"ts":1790737927000,"hash":"0x210c14a3010c10995d5ebfa7a5501bafab572b92b984548db6eb819f843f63c8","trader":"0x43375c62236bc5524b02d388baaadc5bb5f56168","is_buy":0,"usd":4.82098811868576,"tokens":66735.2291182605,"price":0.0000722405269657883},{"ts":1790728326000,"hash":"0x267a1175bbaa546d4b4894e3b43e00c698355e6c82d683f2f2596b6f28606806","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":0.437982142289331,"tokens":6053.53124015869,"price":0.0000723515126813568},{"ts":1790727010000,"hash":"0x1bf38f04f4dd2440e49e65122bdc19563807c1d3a11359e435b95ed2c7cce680","trader":"0x23324ed44904260fe555b18e5ba95c6030b9227d","is_buy":1,"usd":1442.09440528083,"tokens":20418214.1184951,"price":0.0000706278422251709},{"ts":1790726658000,"hash":"0x49fdf7c5edb9bcd43e5c1fe3e0d3ed37362e21f3622075a2fdf20ec11d1a8cf1","trader":"0x172ec29caedffb83ec8b0abda935da9f30f6b9f2","is_buy":0,"usd":3.65620720043333,"tokens":54520.2774500333,"price":0.0000670614195568642},{"ts":1790723026000,"hash":"0x0efde05a5ebddb2919786769acc529a702aa9bc593266a436307e9e7d9801b41","trader":"0x4337007ab182ebe9cdb0bc4b96734c32176d44cc","is_buy":0,"usd":17.3680248819739,"tokens":259246.738145895,"price":0.0000669941886489611}],"hist":[{"ts":1788691036353,"holders":673,"top10_pct":0,"lp_locked_pct":0,"buys24":114,"sells24":247,"vol24":80590.03,"liq":130891.46,"fdv":278161,"price":0.0002836,"boosts":0},{"ts":1788714750171,"holders":673,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":177,"vol24":46344.41,"liq":125399.42,"fdv":259013,"price":0.0002641,"boosts":0},{"ts":1788740707728,"holders":1359,"top10_pct":17.573493192882943,"lp_locked_pct":0,"buys24":107,"sells24":218,"vol24":72883,"liq":135166.49,"fdv":292798,"price":0.0002986,"boosts":0},{"ts":1788767719591,"holders":1352,"top10_pct":17.34207951593546,"lp_locked_pct":0,"buys24":132,"sells24":243,"vol24":82873.92,"liq":120940.95,"fdv":243375,"price":0.0002482,"boosts":0},{"ts":1788788453719,"holders":673,"top10_pct":0,"lp_locked_pct":0,"buys24":142,"sells24":253,"vol24":86080.33,"liq":124273.39,"fdv":255123,"price":0.0002602,"boosts":0},{"ts":1788813160032,"holders":673,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":197,"vol24":49979.18,"liq":110425.08,"fdv":211001,"price":0.0002152,"boosts":0},{"ts":1788838201192,"holders":673,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":176,"vol24":45928.76,"liq":118316.04,"fdv":235390,"price":0.0002401,"boosts":0},{"ts":1788863148159,"holders":673,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":185,"vol24":41790.4,"liq":104960.1,"fdv":194420,"price":0.0001984,"boosts":0},{"ts":1788886566300,"holders":1319,"top10_pct":17.51889723609402,"lp_locked_pct":0,"buys24":84,"sells24":166,"vol24":35822.34,"liq":106920.64,"fdv":201517,"price":0.0002056,"boosts":0},{"ts":1788908407158,"holders":673,"top10_pct":0,"lp_locked_pct":0,"buys24":90,"sells24":174,"vol24":37239.72,"liq":119682.44,"fdv":244152,"price":0.0002491,"boosts":0},{"ts":1788933333293,"holders":673,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":191,"vol24":42817.95,"liq":118070.88,"fdv":238106,"price":0.0002429,"boosts":0},{"ts":1788957829590,"holders":673,"top10_pct":0,"lp_locked_pct":0,"buys24":87,"sells24":179,"vol24":47948.72,"liq":100300.36,"fdv":181448,"price":0.0001851,"boosts":0},{"ts":1788981776998,"holders":673,"top10_pct":0,"lp_locked_pct":0,"buys24":144,"sells24":299,"vol24":78918.91,"liq":90726.89,"fdv":153570,"price":0.0001567,"boosts":0},{"ts":1789006587385,"holders":673,"top10_pct":0,"lp_locked_pct":0,"buys24":122,"sells24":278,"vol24":72462.44,"liq":80315.6,"fdv":125917,"price":0.0001285,"boosts":0},{"ts":1789032745867,"holders":673,"top10_pct":0,"lp_locked_pct":0,"buys24":109,"sells24":263,"vol24":69425.65,"liq":71737.61,"fdv":104983,"price":0.0001071,"boosts":0},{"ts":1789058144582,"holders":1242,"top10_pct":19.50709057366538,"lp_locked_pct":0,"buys24":89,"sells24":207,"vol24":47652.13,"liq":77024.38,"fdv":116908,"price":0.0001193,"boosts":0},{"ts":1789074013369,"holders":1246,"top10_pct":19.50709057366538,"lp_locked_pct":0,"buys24":55,"sells24":125,"vol24":25786.75,"liq":82298.22,"fdv":128802,"price":0.0001314,"boosts":0},{"ts":1789093011835,"holders":1254,"top10_pct":20.856280583301572,"lp_locked_pct":0,"buys24":91,"sells24":168,"vol24":39519.96,"liq":95185.97,"fdv":163287,"price":0.0001666,"boosts":0},{"ts":1789113698648,"holders":1244,"top10_pct":20.856280583301572,"lp_locked_pct":0,"buys24":84,"sells24":153,"vol24":34274.48,"liq":90456.26,"fdv":150118,"price":0.0001531,"boosts":0},{"ts":1789146587513,"holders":1253,"top10_pct":20.746339454156796,"lp_locked_pct":0,"buys24":112,"sells24":187,"vol24":42330.99,"liq":102316.43,"fdv":180835,"price":0.0001845,"boosts":0},{"ts":1789179274953,"holders":1252,"top10_pct":21.72616096396845,"lp_locked_pct":0,"buys24":99,"sells24":183,"vol24":37709.04,"liq":102038.3,"fdv":180440,"price":0.0001841,"boosts":0},{"ts":1789205916926,"holders":1270,"top10_pct":22.441009471788846,"lp_locked_pct":0,"buys24":131,"sells24":219,"vol24":46796.9,"liq":116794.02,"fdv":226137,"price":0.0002307,"boosts":0},{"ts":1789247698451,"holders":673,"top10_pct":0,"lp_locked_pct":0,"buys24":109,"sells24":190,"vol24":52170.56,"liq":98152.01,"fdv":168827,"price":0.0001725,"boosts":0},{"ts":1789285580335,"holders":1258,"top10_pct":19.7655810561198,"lp_locked_pct":0,"buys24":90,"sells24":175,"vol24":57862.31,"liq":91924.48,"fdv":151584,"price":0.0001549,"boosts":0},{"ts":1789338978776,"holders":1262,"top10_pct":20.554765324879444,"lp_locked_pct":0,"buys24":78,"sells24":152,"vol24":38228.74,"liq":93862.71,"fdv":157420,"price":0.0001609,"boosts":0},{"ts":1789396378923,"holders":1257,"top10_pct":20.042392017963465,"lp_locked_pct":0,"buys24":78,"sells24":140,"vol24":24485.52,"liq":91961.78,"fdv":151712,"price":0.000155,"boosts":0},{"ts":1789432390481,"holders":1265,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":178,"vol24":32611.17,"liq":103745.33,"fdv":184938,"price":0.0001891,"boosts":0},{"ts":1789476972892,"holders":1255,"top10_pct":0,"lp_locked_pct":0,"buys24":113,"sells24":218,"vol24":45296.11,"liq":105015.49,"fdv":189406,"price":0.0001937,"boosts":0},{"ts":1789515127046,"holders":1244,"top10_pct":22.760278134377984,"lp_locked_pct":0,"buys24":62,"sells24":128,"vol24":26841.31,"liq":92653.77,"fdv":154046,"price":0.0001575,"boosts":0},{"ts":1789537918407,"holders":1232,"top10_pct":22.760278134377984,"lp_locked_pct":0,"buys24":37,"sells24":100,"vol24":17419.5,"liq":89217.1,"fdv":144714,"price":0.000148,"boosts":0},{"ts":1789582652823,"holders":1217,"top10_pct":22.326704668848812,"lp_locked_pct":0,"buys24":18,"sells24":66,"vol24":13835.02,"liq":83129.36,"fdv":128710,"price":0.0001316,"boosts":0},{"ts":1789632643371,"holders":1211,"top10_pct":23.678167679110313,"lp_locked_pct":0,"buys24":15,"sells24":45,"vol24":13949.86,"liq":87876.33,"fdv":140774,"price":0.0001439,"boosts":0},{"ts":1789665311339,"holders":1215,"top10_pct":24.680790717613156,"lp_locked_pct":0,"buys24":32,"sells24":62,"vol24":19940.52,"liq":95824.82,"fdv":161475,"price":0.0001651,"boosts":0},{"ts":1789707892962,"holders":1205,"top10_pct":22.99065628249936,"lp_locked_pct":0,"buys24":42,"sells24":90,"vol24":28161.24,"liq":82464.15,"fdv":126301,"price":0.0001291,"boosts":0},{"ts":1789745443045,"holders":1203,"top10_pct":21.57946066943656,"lp_locked_pct":0,"buys24":39,"sells24":92,"vol24":17989.59,"liq":78673.6,"fdv":117626,"price":0.0001203,"boosts":0},{"ts":1789788609327,"holders":1193,"top10_pct":17.774729496428147,"lp_locked_pct":0,"buys24":50,"sells24":101,"vol24":16955.17,"liq":65237.09,"fdv":87661,"price":0.00008973,"boosts":0},{"ts":1789834953572,"holders":1185,"top10_pct":18.602760694400978,"lp_locked_pct":0,"buys24":38,"sells24":83,"vol24":16773.39,"liq":63353.81,"fdv":83999,"price":0.00008601,"boosts":0},{"ts":1789874865567,"holders":1181,"top10_pct":17.59563983204638,"lp_locked_pct":0,"buys24":14,"sells24":39,"vol24":7945.83,"liq":59687.9,"fdv":76835,"price":0.00007867,"boosts":0},{"ts":1789920242826,"holders":1180,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":27,"vol24":3976.74,"liq":58867.37,"fdv":75314,"price":0.00007711,"boosts":0},{"ts":1789975865360,"holders":1180,"top10_pct":0,"lp_locked_pct":0,"buys24":10,"sells24":22,"vol24":1827.27,"liq":59082.27,"fdv":75769,"price":0.00007758,"boosts":0},{"ts":1789984754975,"holders":1181,"top10_pct":18.9119468233767,"lp_locked_pct":0,"buys24":20,"sells24":30,"vol24":5696.36,"liq":67661.63,"fdv":92818,"price":0.00009504,"boosts":0},{"ts":1790021753707,"holders":1194,"top10_pct":18.375152492768546,"lp_locked_pct":0,"buys24":69,"sells24":129,"vol24":32870.41,"liq":70099.97,"fdv":97480,"price":0.00009981,"boosts":0},{"ts":1790076740877,"holders":1191,"top10_pct":19.833652977295692,"lp_locked_pct":0,"buys24":70,"sells24":137,"vol24":34207.42,"liq":74743.1,"fdv":107568,"price":0.0001101,"boosts":0},{"ts":1790123007228,"holders":1187,"top10_pct":20.712950089937017,"lp_locked_pct":0,"buys24":52,"sells24":118,"vol24":25929.22,"liq":78707.5,"fdv":116492,"price":0.0001192,"boosts":0},{"ts":1790173036263,"holders":1186,"top10_pct":21.74105254162682,"lp_locked_pct":0,"buys24":52,"sells24":116,"vol24":24626.82,"liq":88417.78,"fdv":139569,"price":0.0001429,"boosts":0},{"ts":1790225059744,"holders":1180,"top10_pct":20.798543080392456,"lp_locked_pct":0,"buys24":14,"sells24":40,"vol24":8497.8,"liq":81280.53,"fdv":123285,"price":0.0001262,"boosts":0},{"ts":1790285166746,"holders":1174,"top10_pct":20.00801738573776,"lp_locked_pct":0,"buys24":7,"sells24":29,"vol24":6266.5,"liq":75283.41,"fdv":109140,"price":0.0001118,"boosts":0},{"ts":1790320768206,"holders":1175,"top10_pct":20.00801738573776,"lp_locked_pct":0,"buys24":9,"sells24":24,"vol24":5830.73,"liq":76361.41,"fdv":111766,"price":0.0001145,"boosts":0},{"ts":1790370198256,"holders":1168,"top10_pct":19.655736789243676,"lp_locked_pct":0,"buys24":19,"sells24":44,"vol24":6505.74,"liq":73779.84,"fdv":105001,"price":0.0001076,"boosts":0},{"ts":1790432069255,"holders":1165,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":26,"vol24":6727.77,"liq":77845.52,"fdv":114192,"price":0.000117,"boosts":0},{"ts":1790492383866,"holders":1161,"top10_pct":0,"lp_locked_pct":0,"buys24":3,"sells24":15,"vol24":6207.74,"liq":70437.28,"fdv":97822,"price":0.0001002,"boosts":0},{"ts":1790553069561,"holders":1160,"top10_pct":0,"lp_locked_pct":0,"buys24":3,"sells24":9,"vol24":2798.4,"liq":69433.35,"fdv":95730,"price":0.00009811,"boosts":0},{"ts":1790607835049,"holders":1157,"top10_pct":19.691455110027096,"lp_locked_pct":0,"buys24":2,"sells24":7,"vol24":569.93,"liq":68926.62,"fdv":94700,"price":0.00009709,"boosts":0},{"ts":1790664041713,"holders":1154,"top10_pct":19.691455110027096,"lp_locked_pct":0,"buys24":1,"sells24":7,"vol24":700.5,"liq":67850.97,"fdv":92665,"price":0.000095,"boosts":0},{"ts":1790716852212,"holders":1146,"top10_pct":19.691455110027096,"lp_locked_pct":0,"buys24":7,"sells24":23,"vol24":7676.4,"liq":62365.75,"fdv":82555,"price":0.00008463,"boosts":0},{"ts":1790752847385,"holders":1141,"top10_pct":18.03202479897911,"lp_locked_pct":0,"buys24":18,"sells24":43,"vol24":14112.33,"liq":56443.96,"fdv":71177,"price":0.00007297,"boosts":0},{"ts":1790787651806,"holders":1142,"top10_pct":18.03202479897911,"lp_locked_pct":0,"buys24":20,"sells24":42,"vol24":14083.89,"liq":56483.91,"fdv":71350,"price":0.00007315,"boosts":0},{"ts":1790920052272,"holders":1144,"top10_pct":17.75016414512336,"lp_locked_pct":0,"buys24":19,"sells24":32,"vol24":5101.56,"liq":55414.77,"fdv":69052,"price":0.00007083,"boosts":0},{"ts":1791059137285,"holders":1138,"top10_pct":16.14462430789663,"lp_locked_pct":0,"buys24":2,"sells24":8,"vol24":2188.26,"liq":51933.18,"fdv":62697,"price":0.00006431,"boosts":0},{"ts":1791166373015,"holders":1134,"top10_pct":16.14462430789663,"lp_locked_pct":0,"buys24":0,"sells24":6,"vol24":128.6,"liq":51732.07,"fdv":62300,"price":0.0000639,"boosts":0},{"ts":1791240532039,"holders":1130,"top10_pct":15.173983551921632,"lp_locked_pct":0,"buys24":5,"sells24":12,"vol24":1511.01,"liq":49236.37,"fdv":58089,"price":0.00005958,"boosts":0},{"ts":1791341661147,"holders":1126,"top10_pct":15.173983551921632,"lp_locked_pct":0,"buys24":1,"sells24":4,"vol24":29.39,"liq":48995.72,"fdv":57756,"price":0.00005924,"boosts":0},{"ts":1791465396648,"holders":1121,"top10_pct":15.198860318392217,"lp_locked_pct":0,"buys24":1,"sells24":4,"vol24":342.11,"liq":48810.41,"fdv":57174,"price":0.00005866,"boosts":0},{"ts":1791491009486,"holders":1120,"top10_pct":15.198860318392217,"lp_locked_pct":0,"buys24":1,"sells24":3,"vol24":92.93,"liq":49357.77,"fdv":57812,"price":0.00005931,"boosts":0},{"ts":1791559056833,"holders":1119,"top10_pct":15.198860318392217,"lp_locked_pct":0,"buys24":0,"sells24":2,"vol24":5.68,"liq":48944.66,"fdv":57326,"price":0.00005881,"boosts":0},{"ts":1791644834769,"holders":1115,"top10_pct":15.198860318392217,"lp_locked_pct":0,"buys24":0,"sells24":4,"vol24":133.34,"liq":48499.37,"fdv":56676,"price":0.00005815,"boosts":0},{"ts":1791985235580,"holders":1098,"top10_pct":15.198860318392217,"lp_locked_pct":0,"buys24":1,"sells24":3,"vol24":277.89,"liq":46412.96,"fdv":53004,"price":0.00005438,"boosts":0},{"ts":1792072813972,"holders":1097,"top10_pct":15.198860318392217,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1792170871381,"holders":1098,"top10_pct":16.20862284588197,"lp_locked_pct":0,"buys24":2,"sells24":4,"vol24":3077.68,"liq":48316.09,"fdv":55989,"price":0.00005744,"boosts":0},{"ts":1792266038510,"holders":1098,"top10_pct":15.198860318392217,"lp_locked_pct":0,"buys24":0,"sells24":4,"vol24":1107.46,"liq":46228.37,"fdv":52602,"price":0.00005397,"boosts":0},{"ts":1792318568281,"holders":1099,"top10_pct":15.198860318392217,"lp_locked_pct":0,"buys24":2,"sells24":3,"vol24":481.66,"liq":46912.42,"fdv":53663,"price":0.00005506,"boosts":0},{"ts":1792378577266,"holders":1099,"top10_pct":15.198860318392217,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1792513741850,"holders":1096,"top10_pct":15.198860318392217,"lp_locked_pct":0,"buys24":0,"sells24":2,"vol24":72.36,"liq":46680.84,"fdv":53328,"price":0.00005471,"boosts":0},{"ts":1792581855373,"holders":1095,"top10_pct":15.198860318392217,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1792673777151,"holders":1092,"top10_pct":15.198860318392217,"lp_locked_pct":0,"buys24":0,"sells24":4,"vol24":539.02,"liq":45715.6,"fdv":51766,"price":0.00005311,"boosts":0},{"ts":1792769304448,"holders":1094,"top10_pct":15.198860318392217,"lp_locked_pct":0,"buys24":2,"sells24":2,"vol24":473.92,"liq":47060.34,"fdv":53690,"price":0.00005508,"boosts":0},{"ts":1792829908887,"holders":1094,"top10_pct":15.198860318392217,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1792961648488,"holders":1091,"top10_pct":15.198860318392217,"lp_locked_pct":0,"buys24":0,"sells24":2,"vol24":456.87,"liq":45998.37,"fdv":52079,"price":0.00005343,"boosts":0},{"ts":1793081228074,"holders":1091,"top10_pct":15.198860318392217,"lp_locked_pct":0,"buys24":1,"sells24":2,"vol24":980.02,"liq":45748.83,"fdv":51800,"price":0.00005314,"boosts":0},{"ts":1793183765054,"holders":1090,"top10_pct":15.198860318392217,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1793235378748,"holders":1089,"top10_pct":15.198860318392217,"lp_locked_pct":0,"buys24":0,"sells24":2,"vol24":408.42,"liq":45268.71,"fdv":50917,"price":0.00005224,"boosts":0},{"ts":1793364068995,"holders":1085,"top10_pct":14.715248852654241,"lp_locked_pct":0,"buys24":1,"sells24":6,"vol24":1749.33,"liq":41581.36,"fdv":45482,"price":0.00004666,"boosts":0},{"ts":1793459298245,"holders":1088,"top10_pct":17.000014148338195,"lp_locked_pct":0,"buys24":17,"sells24":33,"vol24":11642.17,"liq":45125.94,"fdv":50827,"price":0.00005215,"boosts":0},{"ts":1793502259322,"holders":1089,"top10_pct":17.00844207724083,"lp_locked_pct":0,"buys24":3,"sells24":5,"vol24":2370.73,"liq":46244.37,"fdv":52556,"price":0.00005392,"boosts":0},{"ts":1793541918146,"holders":1088,"top10_pct":17.088133214178228,"lp_locked_pct":0,"buys24":3,"sells24":8,"vol24":3024.31,"liq":44902.36,"fdv":50489,"price":0.0000518,"boosts":0},{"ts":1793597621878,"holders":1087,"top10_pct":17.088133214178228,"lp_locked_pct":0,"buys24":0,"sells24":4,"vol24":653.64,"liq":44733.05,"fdv":50260,"price":0.0000516,"boosts":0}],"live":{"price":0.0000701758704274228,"ts":1790729500616},"gt":{"ts":1793713140715,"base_token_price_usd":"0.0000464247319583063","pool_fee_percentage":null,"pool_created_at":"2026-07-17T14:01:07Z","fdv_usd":"46424.73196","market_cap_usd":null,"price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"0","h24":"-2.844"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":1,"sells":1,"buyers":1,"sellers":1},"m30":{"buys":1,"sells":1,"buyers":1,"sellers":1},"h1":{"buys":1,"sells":1,"buyers":1,"sellers":1},"h6":{"buys":1,"sells":1,"buyers":1,"sellers":1},"h24":{"buys":1,"sells":3,"buyers":1,"sellers":3}},"volume_usd":{"m5":"0.0","m15":"0.1057477876","m30":"0.1057477876","h1":"0.1057477876","h6":"0.1057477876","h24":"708.8122509976"},"reserve_in_usd":"41563.5323","pool_name":"AAPLCAT / AAPL","dex":"long-xyz","token":"robinhood_0x73a9999f6e9db138e1ae4595fde049a401161e18","side":"base"},"tok":{"name":"Apple Cat","image_url":"https://assets.geckoterminal.com/stzuv8rzu4m6drnuxmz994zutv9p","total_supply":1000000000},"ticks":[],"candlesSource":"candles","coin":{"sym":"AAPLCAT","pool":"0x719a752f07c591328c94ba2d1cb44f11d0eafb98f3caf67566c33ba74061c5b6","token":"robinhood_0x73a9999f6e9db138e1ae4595fde049a401161e18","fdv0":633250.402,"liq0":292227.3738,"entry":0.0006499683290778584,"units":149238.04077903088,"last":0.00004710706754559,"status":"open","added":1788019387988,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":43.09,"liq_at_entry":292227.3738,"vol_at_entry":733763.998154661,"name":"","extra":null,"entry_ts":1788020249737},"position":{"entry":0.0006499683290778584,"units":149238.04077903088,"last":0.0000701758704274228,"value":10.472909412551711,"pnl":-89.52709058744828,"pct":-89.52709058744828,"peakPct":220.19401267620057,"added":1788019387988,"status":"open"},"profileSource":"profile+catalog"}