{"chain":"robinhood","token":"0x74be72affafbc8de30f0c11247814036314d625f","row":{"chain":"robinhood","address":"0x74be72affafbc8de30f0c11247814036314d625f","symbol":"pengu","name":"Pudgy Penguins","priceTs":1789809637546,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x74be72affafbc8de30f0c11247814036314d625f/logo-512.png?v=mu00loxl","logoRemote":"https://coin-images.coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x74be72affafbc8de30f0c11247814036314d625f/logo-64.png?v=mu00loy6","header":null,"palette":{"brand":"#8db4ff","brand2":"#e9e9e8","bg":"#121721","fg":"#f4f1ea","accent":"#669aff","swatches":["#8db4ff","#93baff","#e9e9e8","#7698d9","#646767","#d8e5e6"],"contrastAccentBg":6.52,"vividness":0.447,"grey":false}},"price":0.007335481798408221,"mcap":487867130.293335,"fdv":301756.5619343,"liq":206824.1576,"vol24":14765.8526872557,"change":{"m5":0,"h1":0,"h6":-1.721,"h24":2.535},"txns24":{"buys":32,"sells":63},"holders":972,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789798249750,"top5":7.652953478078137,"top20":1.2902592974488676,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":96.68617264934349,"locked":false},"cex":[{"exchange":"coinbase","verified":true,"name":"Pudgy Penguins"},{"exchange":"robinhood","verified":true,"name":"Pudgy Penguins"},{"exchange":"coinbase","verified":true,"name":"Pudgy Penguins"},{"exchange":"robinhood","verified":true,"name":"Pudgy Penguins"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"madeIt":["coinbase","robinhood","coinbase","robinhood","kraken","binance","kraken","binance"],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":0},"pool":"0x38cbd4b134c801b6d534600ccf5c59ff06e5e5058f108ddef85aa66c15ffb086","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-08-27T14:38:17Z","tags":null,"book":"established","entry":0.009192078149174044,"added":1788101312817,"gatePass":true,"gateReason":"made it: coinbase, robinhood, coinbase, robinhood, kraken, binance, kraken, binance","gateSrc":"llm","positionPct":-22.59185323511059,"decimals":18,"spark":[0.0075024688638977,0.0075024688638977,0.00750154934746551,0.0075946391917805405,0.007541747507657598,0.007492604092612224,0.007492604092612224,0.007492604092612224,0.0074910907321668364,0.007482006313019572,0.007481203530976509,0.007488774343500397,0.007490209699819639,0.007492152725650516,0.007493289201827068,0.00744993153728858,0.007412263407894902,0.007410306631749486,0.007403008518136666,0.007395586482253184,0.007393229441050435,0.007393514324346137,0.007393514324346137,0.007364571310307238,0.007352167161433424,0.007352167161433424,0.007353752070108886,0.0073545445244466165,0.0073755984151140505,0.007411322382836016,0.007466175088721691,0.007505429030497485,0.007506884295315431,0.007485430441231765,0.00748100515272156,0.0074928472394419614,0.007499874155722752,0.007499874155722752,0.0074995335871979865,0.007452529813313086,0.0074337067159812335,0.007420940785068345,0.0073572313686601,0.0073428459947385396,0.0073428459947385396,0.007338410089769348,0.007336132351588154,0.007335481798408221,0.007335481798408221],"metaTs":1789809549706,"profileTs":1789791240580,"heat":9.7,"heatRank":355,"heatRankChain":119},"updatedAt":1789809652787,"book":"established","profile":{"sym":"pengu","token":"0x74be72affafbc8de30f0c11247814036314d625f","pool":"0x38cbd4b134c801b6d534600ccf5c59ff06e5e5058f108ddef85aa66c15ffb086","updatedAt":1789791240580,"errors":{},"name":"Pudgy Penguins","decimals":18,"supply":38880539.0405,"holdersCount":981,"transfersCount":74411,"contract":{"creatorContract":"0x03c825110a8E7250d70D33e2678494c0f48eABE7","creatorName":"PudgyPenguinsOFT","verified":true,"creationTx":"0x50823a4e157d7a7859cb45aa446f66ac27a98ca490b918406993ae43705ae0f2","creationTs":1785029907000,"creationBlock":42950642},"dev":{"address":"0x03c825110a8e7250d70d33e2678494c0f48eabe7","pct":0,"balance":0,"txCount":null,"ethBalance":0.000529868521828,"isContract":false,"tags":[],"label":null,"holds":[],"recentTxs":[{"hash":"0xf16a6758cae77557ac290b880df9b5e74f46c765ed8ec3699e9879196399fb38","ts":"2026-07-27T00:58:42.000000Z","to":"0x74be72affafbc8de30f0c11247814036314d625f","toName":"PudgyPenguinsOFT","method":"transferOwnership","value":0,"ok":true},{"hash":"0x1ddc2f3188dd4873f4af74b124bcf54d52e8bfcc04290600dcfa6bcbdb54ec56","ts":"2026-07-26T01:48:48.000000Z","to":"0x74be72affafbc8de30f0c11247814036314d625f","toName":"PudgyPenguinsOFT","method":"setDelegate","value":0,"ok":true},{"hash":"0xef725b166eec6e818aba3daacaace38331b3e57f849185d27742c6469de7c7bc","ts":"2026-07-26T01:48:43.000000Z","to":"0x74be72affafbc8de30f0c11247814036314d625f","toName":"PudgyPenguinsOFT","method":"setEnforcedOptions","value":0,"ok":true},{"hash":"0x940608975b0931827fed2e25ca692cd82c63157f6356b3b965901839fffb760c","ts":"2026-07-26T01:48:37.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setConfig","value":0,"ok":true},{"hash":"0x0361fc4d7cc556e61a02f36628db499c27819a4d083d1e5e8336387014da2238","ts":"2026-07-26T01:48:32.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setConfig","value":0,"ok":true},{"hash":"0x48e2734c1f141ce11fd92b9477f02cb950d8dabd7b70cfc4964b997bdceccaba","ts":"2026-07-26T01:48:27.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setReceiveLibrary","value":0,"ok":true},{"hash":"0xd822eac34fdc2743f3428127d3446677851f40cb1209c97c39e3a6fc63893175","ts":"2026-07-26T01:48:21.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setReceiveLibrary","value":0,"ok":true},{"hash":"0x7c558b012601d753bcf74f65c64bc56331f1b235bb175755a2694070db182f01","ts":"2026-07-26T01:48:16.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setReceiveLibrary","value":0,"ok":true},{"hash":"0xa23cbababf1ace3df92bfc34a19609fd4667b0ef04e570de9b92016386df545f","ts":"2026-07-26T01:48:10.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setReceiveLibrary","value":0,"ok":true},{"hash":"0x79be2deb9b8d0b7e4c1453dad11c93e2d306c7266049d824198e13220f1fa06d","ts":"2026-07-26T01:48:05.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setReceiveLibrary","value":0,"ok":true},{"hash":"0x915f65843899b90db7ec26ba5bbdffe92e40e2d9e534dc91b648710aeffb8268","ts":"2026-07-26T01:47:59.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setSendLibrary","value":0,"ok":true},{"hash":"0xe7e5f8c0860c9f84ad80d8e7ca5a383960541ab92cf264d90b79566b28ed8a9f","ts":"2026-07-26T01:47:54.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setSendLibrary","value":0,"ok":true},{"hash":"0xd2ec12d4535c37d46eb6aa102074887d9c131ee0aaddfbc7c204989e2d22e3d6","ts":"2026-07-26T01:47:48.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setSendLibrary","value":0,"ok":true},{"hash":"0xccc9f7fbe29e399c81cb9bf91d4a62fba7a0d75584912e34ca9afb2b20abda8a","ts":"2026-07-26T01:47:43.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setSendLibrary","value":0,"ok":true},{"hash":"0x05b0d1671996e2ae25418270108c7162f6ad039b869f76afaac7ab83acc96c02","ts":"2026-07-26T01:47:38.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setSendLibrary","value":0,"ok":true},{"hash":"0x690f56f263e16e996e447535f9d6cc48ccf5815308137ee4a68662914b03b034","ts":"2026-07-26T01:47:32.000000Z","to":"0x74be72affafbc8de30f0c11247814036314d625f","toName":"PudgyPenguinsOFT","method":"setPeer","value":0,"ok":true},{"hash":"0x31d923aeb18b213e28b099d07720739f0b99ea6c87ae834babcfea9f68696fe9","ts":"2026-07-26T01:47:27.000000Z","to":"0x74be72affafbc8de30f0c11247814036314d625f","toName":"PudgyPenguinsOFT","method":"setPeer","value":0,"ok":true},{"hash":"0x1a48906b6708bd2cf398828dae29a000367b4a596719cb9f87cb560ef96d8e66","ts":"2026-07-26T01:47:21.000000Z","to":"0x74be72affafbc8de30f0c11247814036314d625f","toName":"PudgyPenguinsOFT","method":"setPeer","value":0,"ok":true},{"hash":"0x6c2ba8e87becae089dab68e5101f6b32cdaabfdcbd1af8308521e082a22157df","ts":"2026-07-26T01:47:16.000000Z","to":"0x74be72affafbc8de30f0c11247814036314d625f","toName":"PudgyPenguinsOFT","method":"setPeer","value":0,"ok":true},{"hash":"0xc3a6a9d1016e46f280d246a94820f1ec2a985995b60ab4fd84c6398355008e91","ts":"2026-07-26T01:47:10.000000Z","to":"0x74be72affafbc8de30f0c11247814036314d625f","toName":"PudgyPenguinsOFT","method":"setPeer","value":0,"ok":true},{"hash":"0x50823a4e157d7a7859cb45aa446f66ac27a98ca490b918406993ae43705ae0f2","ts":"2026-07-26T01:38:27.000000Z","method":null,"value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":5,"lpHolders":[{"address":"0x1195c074f898b7644ba732407619c9804dfe6dce","pct":96.68617264934349,"locked":0,"contract":1,"tag":"","nfts":46},{"address":"0x7a0c9dc647996309bd090e391d8f77f66b2e6154","pct":2.8595254548471125,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x1ac4135f885fcd21c5e582d62ee49199d5cbef96","pct":0.2725840651182438,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x913b52a918e98ebe1d9461d5f3427de37e908845","pct":0.1817178306911477,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xcd1549f523ad3606cc99950c85711c3dbe62266b","pct":0,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":3505.1048497828415,"fee":"0.01","pair":"0x9d207322df64fb6c055e424040267fe57c8bccb9"}]},"market":{"priceUsd":0.007984,"priceNative":0.000003046,"fdv":310460,"mcap":501938837,"liq":177227.97,"liqAll":184769.03,"pairs":3,"vol":{"h24":12385.21,"h6":4029.88,"h1":0,"m5":0},"priceChange":{"m5":0,"h1":0,"h6":1.64,"h24":5.85},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":23,"sells":3},"h24":{"buys":35,"sells":43}},"pairCreatedAt":1787841497000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.44871794871794873},"social":{"websites":[],"socials":[],"image":null,"header":null,"boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":42.21742053014972,"top10":51.11686480615815,"top20":52.20432204488985,"contractsInTop50":24,"labeledInTop50":2,"listed":200,"top5":7.652953478078137},"launch":{"firstBlock":42950642,"firstBuyBlock":47519919,"firstBuyTs":1787841498000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":0.000001304780175294797,"bundleFirstBlock":1,"bundlePctSupply":0.000001304780175294797,"labeledEarly":10},"recentTransfers":[{"ts":"2026-09-19T02:57:02.000000Z","hash":"0xb5e56f610766ae11d548dc3bc13cc4bdc98e649381bcb1c80b8dcae4bf1d18e0","from":"0x669d54ec9d475add053b50cdac31fa13558553db","to":"0x0e57ef4cb77362b3d69eb348735b38534104d237","fromTag":"","toTag":"","value":0.9064215017693267,"method":"0x959ac484"},{"ts":"2026-09-19T02:57:02.000000Z","hash":"0xb5e56f610766ae11d548dc3bc13cc4bdc98e649381bcb1c80b8dcae4bf1d18e0","from":"0x669d54ec9d475add053b50cdac31fa13558553db","to":"0x7e8ada37d066a124cd0a044c1209c48338c962fe","fromTag":"","toTag":"","value":0.04770639482996456,"method":"0x959ac484"},{"ts":"2026-09-19T02:57:02.000000Z","hash":"0xb5e56f610766ae11d548dc3bc13cc4bdc98e649381bcb1c80b8dcae4bf1d18e0","from":"0xe6234a98ff84220ccda12985548ddab36327aacc","to":"0x669d54ec9d475add053b50cdac31fa13558553db","fromTag":"LaunchHook","toTag":"","value":0.9541278965992913,"method":"0x959ac484"},{"ts":"2026-09-19T02:57:02.000000Z","hash":"0xb5e56f610766ae11d548dc3bc13cc4bdc98e649381bcb1c80b8dcae4bf1d18e0","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe6234a98ff84220ccda12985548ddab36327aacc","fromTag":"PoolManager,PoolManager","toTag":"LaunchHook","value":1.9082557931985826,"method":"0x959ac484"},{"ts":"2026-09-19T02:43:39.000000Z","hash":"0xb7e28acd105ccc47e9786d3475538aac3a2f35fa3c635682dac702acf4c9e960","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x02d2e8f86394c6eef5db02926508dbdec9610607","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":24796.85757635476,"method":"0x765e827f"},{"ts":"2026-09-19T02:43:39.000000Z","hash":"0xb7e28acd105ccc47e9786d3475538aac3a2f35fa3c635682dac702acf4c9e960","from":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"DexAggregator","toTag":"LiFiDiamond,Lifi Diamond","value":24796.85757635476,"method":"0x765e827f"},{"ts":"2026-09-19T02:43:39.000000Z","hash":"0xb7e28acd105ccc47e9786d3475538aac3a2f35fa3c635682dac702acf4c9e960","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","fromTag":"DexAggregatorCore","toTag":"DexAggregator","value":24796.85757635476,"method":"0x765e827f"},{"ts":"2026-09-19T02:43:39.000000Z","hash":"0xb7e28acd105ccc47e9786d3475538aac3a2f35fa3c635682dac702acf4c9e960","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"PoolManager,PoolManager","toTag":"DexAggregatorCore","value":24796.85757635476,"method":"0x765e827f"},{"ts":"2026-09-19T02:38:55.000000Z","hash":"0xe23387b7582d1209c031e9ab5e419feb3a2d7ca9cc7ee624dab0b30604d5a5b5","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x02d2e8f86394c6eef5db02926508dbdec9610607","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":36819.52042126417,"method":"0x765e827f"},{"ts":"2026-09-19T02:38:55.000000Z","hash":"0xe23387b7582d1209c031e9ab5e419feb3a2d7ca9cc7ee624dab0b30604d5a5b5","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":36819.52042126417,"method":"0x765e827f"},{"ts":"2026-09-19T02:38:55.000000Z","hash":"0xe23387b7582d1209c031e9ab5e419feb3a2d7ca9cc7ee624dab0b30604d5a5b5","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":20905.67922079183,"method":"0x765e827f"},{"ts":"2026-09-19T02:38:55.000000Z","hash":"0xe23387b7582d1209c031e9ab5e419feb3a2d7ca9cc7ee624dab0b30604d5a5b5","from":"0x9d207322df64fb6c055e424040267fe57c8bccb9","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":15913.841200472343,"method":"0x765e827f"},{"ts":"2026-09-19T02:00:12.000000Z","hash":"0x1e02ff0b693c5cc7fb9ca420d14313f7974ef3d1a545891b88bd286e14d9953b","from":"0x33b6b740575d18585a3a4ad1a79af380b747c577","to":"0x9d207322df64fb6c055e424040267fe57c8bccb9","fromTag":"","toTag":"","value":7850.844009822777,"method":"0xc3c16ee4"},{"ts":"2026-09-19T01:37:07.000000Z","hash":"0xaa3a9663070afeccc202e903ac3f98666c1d1ae847160f47ad6ba111a5fdf6f1","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DexAggregatorCore","toTag":"PoolManager,PoolManager","value":24999.999999999996,"method":"0xad43f73d"},{"ts":"2026-09-19T01:37:07.000000Z","hash":"0xaa3a9663070afeccc202e903ac3f98666c1d1ae847160f47ad6ba111a5fdf6f1","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"DexAggregatorCore","value":24999.999999999996,"method":"0xad43f73d"},{"ts":"2026-09-19T01:37:07.000000Z","hash":"0xaa3a9663070afeccc202e903ac3f98666c1d1ae847160f47ad6ba111a5fdf6f1","from":"0xb44446b0c8e56988c34f7ff73ae904982b5fdda5","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"Diamond","toTag":"LiFiDiamond,Lifi Diamond","value":24999.999999999996,"method":"0xad43f73d"},{"ts":"2026-09-19T01:37:07.000000Z","hash":"0xaa3a9663070afeccc202e903ac3f98666c1d1ae847160f47ad6ba111a5fdf6f1","from":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","to":"0xb44446b0c8e56988c34f7ff73ae904982b5fdda5","fromTag":"","toTag":"Diamond","value":24999.999999999996,"method":"0xad43f73d"},{"ts":"2026-09-19T01:34:25.000000Z","hash":"0x9eb12ff70bda87be4f6cb2a9f913bb7601638556ea554903f696cf204c29db41","from":"0xbd665831a520182e944af92b23a317791c5d8efa","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":24999.999999999996,"method":"0xad43f73d"},{"ts":"2026-09-19T01:34:25.000000Z","hash":"0x9eb12ff70bda87be4f6cb2a9f913bb7601638556ea554903f696cf204c29db41","from":"0xb44446b0c8e56988c34f7ff73ae904982b5fdda5","to":"0xbd665831a520182e944af92b23a317791c5d8efa","fromTag":"Diamond","toTag":"","value":24999.999999999996,"method":"0xad43f73d"},{"ts":"2026-09-19T01:34:25.000000Z","hash":"0x9eb12ff70bda87be4f6cb2a9f913bb7601638556ea554903f696cf204c29db41","from":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","to":"0xb44446b0c8e56988c34f7ff73ae904982b5fdda5","fromTag":"","toTag":"Diamond","value":24999.999999999996,"method":"0xad43f73d"},{"ts":"2026-09-19T01:32:45.000000Z","hash":"0x3c21cbbc27415be09c4906ca627a38ce7cab5dabee44f9ee29dc34b54c9c0cb7","from":"0xbd665831a520182e944af92b23a317791c5d8efa","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":24999.999999999996,"method":"0xad43f73d"},{"ts":"2026-09-19T01:32:45.000000Z","hash":"0x3c21cbbc27415be09c4906ca627a38ce7cab5dabee44f9ee29dc34b54c9c0cb7","from":"0xb44446b0c8e56988c34f7ff73ae904982b5fdda5","to":"0xbd665831a520182e944af92b23a317791c5d8efa","fromTag":"Diamond","toTag":"","value":24999.999999999996,"method":"0xad43f73d"},{"ts":"2026-09-19T01:32:45.000000Z","hash":"0x3c21cbbc27415be09c4906ca627a38ce7cab5dabee44f9ee29dc34b54c9c0cb7","from":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","to":"0xb44446b0c8e56988c34f7ff73ae904982b5fdda5","fromTag":"","toTag":"Diamond","value":24999.999999999996,"method":"0xad43f73d"},{"ts":"2026-09-19T01:31:09.000000Z","hash":"0x81dc950ab1a9945de0e75523e9f14eb95c1770cef57802861b40e9a6b2ade6d1","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x9d207322df64fb6c055e424040267fe57c8bccb9","fromTag":"DexAggregatorCore","toTag":"","value":24999.999999999996,"method":"0xad43f73d"},{"ts":"2026-09-19T01:31:09.000000Z","hash":"0x81dc950ab1a9945de0e75523e9f14eb95c1770cef57802861b40e9a6b2ade6d1","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"DexAggregatorCore","value":24999.999999999996,"method":"0xad43f73d"},{"ts":"2026-09-19T01:31:09.000000Z","hash":"0x81dc950ab1a9945de0e75523e9f14eb95c1770cef57802861b40e9a6b2ade6d1","from":"0xb44446b0c8e56988c34f7ff73ae904982b5fdda5","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"Diamond","toTag":"LiFiDiamond,Lifi Diamond","value":24999.999999999996,"method":"0xad43f73d"},{"ts":"2026-09-19T01:31:09.000000Z","hash":"0x81dc950ab1a9945de0e75523e9f14eb95c1770cef57802861b40e9a6b2ade6d1","from":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","to":"0xb44446b0c8e56988c34f7ff73ae904982b5fdda5","fromTag":"","toTag":"Diamond","value":24999.999999999996,"method":"0xad43f73d"},{"ts":"2026-09-19T01:23:39.000000Z","hash":"0xb122510aa967ee8757ede29c4b6aaaadfec8035ce373bedf011cde400543babe","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x02d2e8f86394c6eef5db02926508dbdec9610607","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":24680.479775413205,"method":"0x765e827f"},{"ts":"2026-09-19T01:23:39.000000Z","hash":"0xb122510aa967ee8757ede29c4b6aaaadfec8035ce373bedf011cde400543babe","from":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"DexAggregator","toTag":"LiFiDiamond,Lifi Diamond","value":24680.479775413205,"method":"0x765e827f"},{"ts":"2026-09-19T01:23:39.000000Z","hash":"0xb122510aa967ee8757ede29c4b6aaaadfec8035ce373bedf011cde400543babe","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","fromTag":"DexAggregatorCore","toTag":"DexAggregator","value":24680.479775413205,"method":"0x765e827f"},{"ts":"2026-09-19T01:23:39.000000Z","hash":"0xb122510aa967ee8757ede29c4b6aaaadfec8035ce373bedf011cde400543babe","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"PoolManager,PoolManager","toTag":"DexAggregatorCore","value":15051.621333481438,"method":"0x765e827f"},{"ts":"2026-09-19T01:23:39.000000Z","hash":"0xb122510aa967ee8757ede29c4b6aaaadfec8035ce373bedf011cde400543babe","from":"0x9d207322df64fb6c055e424040267fe57c8bccb9","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"","toTag":"DexAggregatorCore","value":9628.858441931769,"method":"0x765e827f"},{"ts":"2026-09-19T01:22:01.000000Z","hash":"0xb50692e4b90ed567902506b0c09042ba3653bb158a34cd69e1b1be69a61b7c1e","from":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","to":"0x9d207322df64fb6c055e424040267fe57c8bccb9","fromTag":"UniversalUniswapV3Adapter","toTag":"","value":93.50453386673055,"method":"0x0c307f76"},{"ts":"2026-09-19T01:22:01.000000Z","hash":"0xb50692e4b90ed567902506b0c09042ba3653bb158a34cd69e1b1be69a61b7c1e","from":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","to":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","fromTag":"DexRouter,OKX Labs: DexRouter","toTag":"UniversalUniswapV3Adapter","value":93.50453386673055,"method":"0x0c307f76"},{"ts":"2026-09-19T01:22:01.000000Z","hash":"0xb50692e4b90ed567902506b0c09042ba3653bb158a34cd69e1b1be69a61b7c1e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","fromTag":"PoolManager,PoolManager","toTag":"DexRouter,OKX Labs: DexRouter","value":93.50453386673055,"method":"0x0c307f76"},{"ts":"2026-09-19T00:18:31.000000Z","hash":"0x9ab6dd19f6da9e1f1b43721016eb6bd641b4e5b6651b5c0408348b22b827fa19","from":"0x5628031b9bcb55361279896860c53b3604d62d0b","to":"0x9d207322df64fb6c055e424040267fe57c8bccb9","fromTag":"","toTag":"","value":699.0353788586937,"method":"0x2213bc0b"},{"ts":"2026-09-19T00:17:12.000000Z","hash":"0x05ae2a704f7c1eadcd33577b755d521ee26408b183bc22267217b7bfd1eb15cc","from":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","to":"0x0000000000000000000000000000000000000000","fromTag":"","toTag":"Null: 0x000...000,Metamask User,Imtoken User,Miner","value":100084.7722,"method":"0xc7c7f5b3"},{"ts":"2026-09-19T00:17:09.000000Z","hash":"0x3b85dddae730fe65e3bd93f47ad26a87f88f60597e4f32cdef339b6c96d75b8c","from":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","to":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","fromTag":"DexRouter,OKX Labs: DexRouter","toTag":"","value":24833.549009028353,"method":"0xf2c42696"},{"ts":"2026-09-19T00:17:09.000000Z","hash":"0x3b85dddae730fe65e3bd93f47ad26a87f88f60597e4f32cdef339b6c96d75b8c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","fromTag":"PoolManager,PoolManager","toTag":"DexRouter,OKX Labs: DexRouter","value":14892.844657238842,"method":"0xf2c42696"},{"ts":"2026-09-19T00:17:09.000000Z","hash":"0x3b85dddae730fe65e3bd93f47ad26a87f88f60597e4f32cdef339b6c96d75b8c","from":"0x9d207322df64fb6c055e424040267fe57c8bccb9","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","fromTag":"","toTag":"DexRouter,OKX Labs: DexRouter","value":9940.70435178951,"method":"0xf2c42696"}],"lp":{"kind":"contract","pct":96.68617264934349,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Pudgy Penguins"},{"exchange":"robinhood","verified":true,"name":"Pudgy Penguins"},{"exchange":"coinbase","verified":true,"name":"Pudgy Penguins"},{"exchange":"robinhood","verified":true,"name":"Pudgy Penguins"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (PudgyPenguinsOFT)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":17700624.060915686,"pct":45.52566527557088,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0xe328aedc9dbda7d8acf07a3573153e814ded3e54","balance":16414360.671116922,"pct":42.21742053014972,"is_contract":1,"tags":"SafeProxy","label":null,"otherBasket":0},{"rank":3,"wallet":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","balance":1542591.0838107928,"pct":3.9675146535492973,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xc2148f8699367f1eb52e9d6c751d94b05b3ee2aa","balance":595194.4661419718,"pct":1.5308287406251908,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":5,"wallet":"0xa4d2b7e94aae26020462502e541d963d8011dab4","balance":504280.1834504178,"pct":1.2969989508765123,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x9d207322df64fb6c055e424040267fe57c8bccb9","balance":472244.0318051206,"pct":1.2146025838613155,"is_contract":1,"tags":"pool","label":null,"otherBasket":0},{"rank":7,"wallet":"0xe8064f3231ae4340fa0b31ed522412f58d2a8b1e","balance":168717.34665845952,"pct":0.4339377766412002,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x464fc339add314932920d3e060745bd7ea3e92ad","balance":164726.4847338308,"pct":0.4236733563859366,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x0e57ef4cb77362b3d69eb348735b38534104d237","balance":158183.2392045571,"pct":0.4068442544991086,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","balance":115691.96727966436,"pct":0.29755751883777526,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0x2594d76faec1198f591d932da3a20f1a9e093752","balance":108475.8418646078,"pct":0.2789977828023776,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"0x49a782c2660e77dded753bb88ac57619298ad50e","balance":102291.29297670079,"pct":0.26309124179103804,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0x0774777bb903254b941c860f894d19654fd8b0b3","balance":101007.1261746217,"pct":0.25978838942898247,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0x02d2e8f86394c6eef5db02926508dbdec9610607","balance":86296.85777303214,"pct":0.2219538615016135,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x24243ab0801d1e7c9eecd172bb64cbcb4c70d897","balance":67217.6156775108,"pct":0.17288241710716362,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0xd531e7eb479dc2956603e253b4a684320311e383","balance":38263.89387414952,"pct":0.09841400047024002,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0x755b795cc6d2565f9083b8c55d5e414e6089a484","balance":28491.259257170048,"pct":0.07327897184628038,"is_contract":0,"tags":"","label":"trader-good 0.61 n18","otherBasket":5},{"rank":18,"wallet":"0x8dfdfdf90ceb70f823d1f8436c75e0fa84373806","balance":25890.599108350405,"pct":0.06659012386989133,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":19,"wallet":"0x387f7e845c9970cc672aa3e3139beab41ff68a52","balance":21429.350237403083,"pct":0.05511587741898628,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0xea51d2b6340ae412e81fcd5f64326ac459b8464c","balance":21322.850455011303,"pct":0.054841962023212454,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":21,"wallet":"0x5dc97cd86178d869ead32634350da1331e6ccc87","balance":16468.578483881574,"pct":0.04235686770372973,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":22,"wallet":"0x7e8ada37d066a124cd0a044c1209c48338c962fe","balance":16421.105212692954,"pct":0.042234767361604406,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":23,"wallet":"0xc91b155a5a29ae2fad91bdcc6b535c55663fecb3","balance":14231.747922901977,"pct":0.03660378244261852,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0xe93e14f191ec725882d0ef5fb261dff947bb5628","balance":13320.321437506598,"pct":0.0342596110193623,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x03f25e1af06e539a0c0b8390eb56b3f4d3d65577","balance":13112.646228442101,"pct":0.03372547436850935,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x2408ce75d217e3a70d6ca370c78c1b34d706f5a0","balance":12044.117464721934,"pct":0.030977238901384964,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":27,"wallet":"0x5dfc6c00b730bfadb48b1ee81eef5933a405abfa","balance":11489.700149354148,"pct":0.029551288209728462,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":28,"wallet":"0xbb41ee3627ce8563ea6e605537a4e1d85d5bbf1d","balance":11202.357545478397,"pct":0.02881224854884197,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0xc76bb57305cea03b62196262d00fe745aa470080","balance":10854.185256887271,"pct":0.02791675610665013,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":30,"wallet":"0x04a8a2cd389107bd6061c459686e4015bdc74c86","balance":10000,"pct":0.025719808024223835,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x08d905a83347a44d90c4527ff6eb35d48b2fd8c8","balance":9940.385044359851,"pct":0.02556647950278011,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":32,"wallet":"0x0dd3a28f233ce88ae97ce5b9f4931fa85368a9fb","balance":9618.978530197099,"pct":0.024739828118580016,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x3e6ef02360ae3ce1b0681b2513c2b8d9fbc6bd79","balance":7936.989388750492,"pct":0.020413784336896435,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":34,"wallet":"0x3ec98ed36f87980a9f4331fce5957a55d5a1a6df","balance":7902.341793076429,"pct":0.02032467138597265,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x9e228f3f575af7ccd926245b344f6e45e3370c98","balance":7899.2697929578735,"pct":0.02031677026064269,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0xcd56e9ba0c6f4ae05b2661dfc6b9c2101d40c673","balance":7554.917579896927,"pct":0.01943110297937827,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":37,"wallet":"0xc216ddc806afbba3ec6e5d81795c0e98af6fb55e","balance":7157.1141691161465,"pct":0.018407960243711954,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":38,"wallet":"0xefc5ba894c8ee3e95abe7524e44d015d66ea3b82","balance":6994.804518890764,"pct":0.01799050293928438,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":39,"wallet":"0xe339c92c845ec4d0c0144eeb91b8efe39ea0b598","balance":6979.761011692893,"pct":0.017951811327570354,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0xdfd7cfb07b40fe573befda303ed4b4af320ca655","balance":6910.372746652113,"pct":0.017773346041972074,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0xfd540e8460b71b22262c9e295ca18247e7159aba","balance":6864.22695988205,"pct":0.017654659964286792,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":42,"wallet":"0xe48b6e0e9900d68ba93ac417d9e2ce911c52f753","balance":6825.107004700062,"pct":0.017554044190567095,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":43,"wallet":"0x8e548eea82ebbddc8f8c27392243aafb4c6890ff","balance":6784.590484148398,"pct":0.017449836477527264,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x2a37903cbacb957dd7299fc694392e18c4ce43b1","balance":6585.596485525728,"pct":0.016938027733272493,"is_contract":0,"tags":"","label":"trader-good 0.88 n8","otherBasket":4},{"rank":45,"wallet":"0x994fad3c732fcb3e81bda39ae011c9ef102d838b","balance":6286.817405995973,"pct":0.016169573676556533,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":46,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":5670.712506117884,"pct":0.01458496370179172,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":47,"wallet":"0x901727d725e2e11de3ebff3d82a5a996d7e36f3c","balance":5438.211909346951,"pct":0.013986976630345132,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0xbcc790595692f5d55edb61181fbc1f8f77d69702","balance":4672.719873894676,"pct":0.012018145810754648,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":49,"wallet":"0xb03a6067d266907add335722544099ed185c1923","balance":4488.709402825036,"pct":0.011544874411718834,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":50,"wallet":"0xefb45e569224151f9c1e6b99984129d2411f2a40","balance":4301.923694507296,"pct":0.01106446515575874,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x2ac03e14cfe755426daaee0a4994184ce81482f8","balance":4287.105114904691,"pct":0.011026352053501672,"is_contract":1,"tags":"TokenJar","label":null,"otherBasket":15},{"rank":52,"wallet":"0x75f316a4e769f57c2a587d62068f5469488af3a1","balance":4214.16214977445,"pct":0.010838744147514926,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0xba548344de544ceb77cc4975b9589b6a3583e228","balance":4019.4662612984043,"pct":0.010337990060043968,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0xaf3cb386f91b57c3fd0898bfd7d06048a713a933","balance":3976.3628996790076,"pct":0.01022712904143901,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0xdaa86e2f79b8e30357040ac630873431148f47e7","balance":3743.3976466718955,"pct":0.009627946883073245,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x2f3eac5c167dd796ea9366a751e1adfbfb117df7","balance":3164.912247143543,"pct":0.00814009354100468,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":57,"wallet":"0x96deaf281f2c7b45fa9b4d3d4639fdbe529e8029","balance":3154.1006808284014,"pct":0.008112286399998017,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0x92e9902497aa5eaca9309eb5db5f00bf05ea5b7a","balance":3152.1070362652345,"pct":0.008107158784454699,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":59,"wallet":"0x7855355bd13e6810748f397478b657a0cb0e80ff","balance":3111.071913800328,"pct":0.008001617237249908,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x1e08bc632d8ccc063dd8e39ef5addc222c5d6bae","balance":3034.390313055242,"pct":0.007804393632234529,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x272fbe72e67a0cf6a22f88e5152c8c0e086aaa15","balance":2952.3924783968587,"pct":0.007593496775652963,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x5a0aef737bdadc30f1d2a3d9c889a6e5b81e3c01","balance":2878.9242298765084,"pct":0.007404537850871025,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x037e6b68ca866598d464a370afa060e4583aa0b8","balance":2791.9942707827076,"pct":0.007180955664926406,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":64,"wallet":"0x2f623ca79e1a5dab71665e4df0e2b420c534f3f8","balance":2754.7690681551444,"pct":0.00708521315840203,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x741904bcda6616739d4fb98c8d21a84f5f2f106c","balance":2636.502397553318,"pct":0.0067810335520477215,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0xd20a6841ba390a9fe1c92cc3793e6c7a4ba6cf2a","balance":2549.375059556499,"pct":0.0065569437113537354,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0xf4b4ef5bd7ecdc1d121604c14e43a6d369071b1f","balance":2444.961293612344,"pct":0.0062883935098367455,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":68,"wallet":"0xfdfb3e1cf95c91e183b20e9d2fe1e6a55b9d5b1a","balance":2376.756471557263,"pct":0.006112972016878443,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":69,"wallet":"0x6befcf5d6d79f047c5dc792e51836dc3de62e64a","balance":2366.0139227148284,"pct":0.006085342387486616,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x200e789325ed9414b27701e2178f0c8823c1cea1","balance":2360.1561231042674,"pct":0.006070276239343816,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":71,"wallet":"0x06c196d670809f180a66f5b9d1f829464ac41f5c","balance":2298.872213341412,"pct":0.005912655199936366,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x20414ec452d2abdd5149bd0338ea98b59e85d173","balance":2277.575859117284,"pct":0.005857881385710321,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0xa6d93c60b10a3f6989a6a7df6359947867bf4837","balance":2269.5957226605974,"pct":0.005837356627943013,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x95c57dcc087e35c8d120d3eb56ec305fd0183391","balance":2251.8666380170184,"pct":0.005791757762595206,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x34568aad94789bf152b9ada547c7f9c57a05211d","balance":2233.184583304871,"pct":0.005743707876525758,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0xe36d6d6dc46e05216bb93eabc2b36c57a0b755a8","balance":2192.9322723395485,"pct":0.005640179705469813,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x7ee856708651aae329aa77fb74e67bb505c809a3","balance":2145.3100842170875,"pct":0.005517696351849496,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x028eeceafafe305fa480587a248cccc4e4225803","balance":2131.683048674047,"pct":0.0054826478780388675,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x3a7a9960146dc09bafe862471329c751c7b561e5","balance":2079.8969764802246,"pct":0.005349455094523498,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0xeac21d791c9906fb0546aac86f8d2a63e8f683a5","balance":2072.7966322391603,"pct":0.005331193145444889,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x712ff43688c688ea9b03df9df78c6117af1a19b9","balance":2066.6857038945473,"pct":0.005315475955057566,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x9cbe801c02467492e51b6da6ba413e0ccd6cc369","balance":2035.1422154406762,"pct":0.005234346708312777,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x6bfdb8e625020cfa95c1b227d1281a576ae19cbc","balance":1948.7456963645764,"pct":0.005012136519852929,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":84,"wallet":"0x723356c50e93f2b274e465fc3e05386d6e109a62","balance":1941.3853087455436,"pct":0.00499320574419839,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":85,"wallet":"0x8b194b58b47ff0008ac89a99e54cfdb3ca2f4a5f","balance":1905.0012483944263,"pct":0.004899626639461139,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":86,"wallet":"0x82fc58011d50bfda0dd10bbecab41803a7758939","balance":1889.8450686855504,"pct":0.004860645236211846,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":87,"wallet":"0xf579cfc22c54fd416eae407580132debc0adc01d","balance":1880.4575898861322,"pct":0.004836500820956595,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x23f75ec14aa865d6d8b0f4caa0a4c25e979a9c95","balance":1849.7169783318686,"pct":0.004757436558184306,"is_contract":1,"tags":"ERC1967Proxy","label":null,"otherBasket":0},{"rank":89,"wallet":"0xd24b0d03d7a880a1ba03558e5de9bbcb32496a12","balance":1830.3476512738946,"pct":0.004707619020835357,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x61fd0d043d519f5a2bd05785000f30db96809429","balance":1818.1516722126091,"pct":0.004676251196822985,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":19},{"rank":91,"wallet":"0xe8e91c28821608fb36febc1837f0f6659d56d148","balance":1815.4316132354704,"pct":0.004669255257352328,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":92,"wallet":"0xc48eda187af88931196cb0d895143b6e2482dd87","balance":1808.7461144672116,"pct":0.004652060282865747,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0xac8f8e698b050c0a9f24c6a19829955fab9c4ab8","balance":1755.1229437035129,"pct":0.004514142517096497,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x03caf67b668e527a2fb05f5f363115aa94724f65","balance":1731.3196510101632,"pct":0.00445292090525476,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":95,"wallet":"0xbb2f3be55b2222eb3c4abb03f5d89b6efedd6e32","balance":1715.2418034227571,"pct":0.004411568989915679,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x69a84abfb9a10576f853f5ab5ba5a4fc275431eb","balance":1710.323757115497,"pct":0.004398919869227982,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":97,"wallet":"0x77bc3dba8c0f01df38e0200b04fb66f88783b19d","balance":1702.8640634003914,"pct":0.004379733680200779,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0xed4328e20e72a87b2564c54a803fa21d9bebd28f","balance":1684.7576361754484,"pct":0.0043331642969777675,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x4123ffc81579e38dfff74b75d8bdf21c41e62237","balance":1667.36516501333,"pct":0.004288431195042114,"is_contract":0,"tags":"","label":null,"otherBasket":89},{"rank":100,"wallet":"0x3347354c62825871c75380a9a39af36f781498bf","balance":1584.4373836950815,"pct":0.004075142533504098,"is_contract":1,"tags":"","label":null,"otherBasket":6}],"early":[{"wallet":"0x2be87ad70cf11ea294d7c42044b5b8277a3e4874","block":47519919,"ts":1787841498000,"tokens":0.5073055654481979,"seq":1,"still_holds":0,"label":null,"otherBasket":17},{"wallet":"0x528d07e64300ee5ad4dc59974a233c840038f966","block":47525504,"ts":1787842060000,"tokens":507.5318870876438,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5a705de8982235a7fa45bb83dcacf03a211389c7","block":47541557,"ts":1787843675000,"tokens":5.019350385500812,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3ec98ed36f87980a9f4331fce5957a55d5a1a6df","block":47542921,"ts":1787843815000,"tokens":7602.341793076429,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":47611879,"ts":1787850775000,"tokens":5.863915660948591,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1c10cbbc532e4649e48a8b140ccb670555ab599d","block":47623520,"ts":1787851948000,"tokens":125.80934985267348,"seq":6,"still_holds":0,"label":"trader-good 11.31 n76 · clan 24 · bundler · sniper","otherBasket":0},{"wallet":"0x985f0ffc8d227e64716cbc913c05cb25087efa17","block":47623520,"ts":1787851948000,"tokens":125.80835896857688,"seq":7,"still_holds":0,"label":"trader-good 11.31 n76 · clan 24 · bundler · sniper","otherBasket":0},{"wallet":"0x1cb526aaac21dc047d66583b67638ffa1a1e1c9a","block":47623520,"ts":1787851948000,"tokens":125.80736809618668,"seq":8,"still_holds":0,"label":"trader-good 10.87 n79 · clan 24 · bundler · sniper","otherBasket":0},{"wallet":"0x1fa912ac559c476665a10f04087b126c279e099e","block":47623590,"ts":1787851955000,"tokens":25.41550961152232,"seq":9,"still_holds":0,"label":"trader-good 50.60 n35","otherBasket":0},{"wallet":"0xd534b2422e38055b9bd5d9bc8d20c0b685c72222","block":47623992,"ts":1787851995000,"tokens":6552.820875714367,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x17e1fa32d17729605cc07fc084d16a4d7cc231ab","block":47623998,"ts":1787851996000,"tokens":10025.389794452683,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1e5e8ce99a8ddc222b3a283fe6a65afcc6472738","block":47623998,"ts":1787851996000,"tokens":10019.08823334388,"seq":12,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x7689c3e9156d76c8bb8c9eef5ad3f0226fb1fa30","block":47623998,"ts":1787851996000,"tokens":10012.792611734269,"seq":13,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0xf94b8ad6269b6318ae88e53f1cdb951d5b29ac33","block":47623998,"ts":1787851996000,"tokens":10006.50292216187,"seq":14,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x377859ea46866df026e368d090ba646ecdb25190","block":47623998,"ts":1787851996000,"tokens":10000.219157176425,"seq":15,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0xcd930e1dd13fc41c096f98c078a616bc0f4b7ffb","block":47624154,"ts":1787852010000,"tokens":4945.960685674345,"seq":16,"still_holds":0,"label":"sniper 0.23 n444 · sniper","otherBasket":0},{"wallet":"0x63770a0b74a37621f82a88d789b7d9bc9bb7c084","block":47624381,"ts":1787852037000,"tokens":995.8246312199942,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5635f4ec250bd4139b9b7fa1ce7779ae3d7f8481","block":47625511,"ts":1787852152000,"tokens":25.161650445738484,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6688928b01768c92e5f6fafbcf381bee23727395","block":47626376,"ts":1787852240000,"tokens":25178.953529668317,"seq":19,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x8f10b468b06c6fd214b65f87778827f7d113f996","block":47627053,"ts":1787852309000,"tokens":63021.350706301804,"seq":20,"still_holds":0,"label":null,"otherBasket":16},{"wallet":"0xb4c58c4f4ddbace05eb1c5e28d1ee05836805b39","block":47628358,"ts":1787852440000,"tokens":1335.579479047186,"seq":21,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","block":47628797,"ts":1787852484000,"tokens":118237.97625617866,"seq":22,"still_holds":0,"label":null,"otherBasket":9},{"wallet":"0xe9f89a769f234f6cc75e1c1c6b1fd9963d72c652","block":47631679,"ts":1787852777000,"tokens":5017.76754565372,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x516db2b85f2b20296c80acc6a8f798b32d5cdc1b","block":47632932,"ts":1787852899000,"tokens":373.4317604488507,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b288a9dbf3e31a62da0f66974055c78ad9f71aa","block":47633120,"ts":1787852918000,"tokens":746.8371914319001,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfe87e06ac8df906384731766f5e8cca39e9817c4","block":47633602,"ts":1787852967000,"tokens":1257.2223762830747,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2d4c9292c73258550a91bfe98e1cfb1f33fcf8da","block":47633689,"ts":1787852975000,"tokens":4977.623762423039,"seq":27,"still_holds":0,"label":"trader-good 17.86 n10","otherBasket":0},{"wallet":"0xa33431767a2e05ced8fa38a2dfca7619fb47887f","block":47633877,"ts":1787852995000,"tokens":1990.3822747044992,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x718d1a0944d65fc42f47280516054aca99393d16","block":47634162,"ts":1787853026000,"tokens":1256.8154885495696,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf3d395a7501d8c0e91008ac6421f74cda90d6976","block":47635148,"ts":1787853126000,"tokens":24104.94994055016,"seq":30,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xf20aee9f7657b452bc4919c803ef9446f60d89ea","block":47639151,"ts":1787853528000,"tokens":3760.6256759742673,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x210e8f0c08a7a919b955c9101e29e9b39b03be89","block":47649969,"ts":1787854621000,"tokens":10078.43948201646,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","block":47653919,"ts":1787855020000,"tokens":1414.3255382294963,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x81da6bcd98ae46621a1e9743a3f51b10b7e16d97","block":47655321,"ts":1787855160000,"tokens":2523.3225217310264,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x09ad820aac5779683b481c4674208a4e1b024afa","block":47679560,"ts":1787857608000,"tokens":25364.410301253032,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x564b3a3cf630d7b3b35ae78e47feb074bce2b06e","block":47686033,"ts":1787858260000,"tokens":513284.2962958476,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xec7054b1738af21560ff98d1875e79d3412cac98","block":47693002,"ts":1787858964000,"tokens":830.320366932502,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa22d937843d2d499becd9a1b4c894f6951414144","block":47711883,"ts":1787860868000,"tokens":336.71721940713746,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3a7f029e3ad003ab5aa78ccf101b1b543eaed6f9","block":47727299,"ts":1787862425000,"tokens":2596.7019210684216,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0af401e13552d52a994f0659ec83ac97faf44b2f","block":47732035,"ts":1787862904000,"tokens":647.0310012508214,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","block":47773554,"ts":1787867091000,"tokens":103.25131625745642,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0fce6ece92f6b7aa36e583996a64e2f7f8a818ab","block":47801928,"ts":1787869952000,"tokens":25.78017534014108,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc435a687fa938ad4bc7210c575d5a0aa311dab68","block":47807830,"ts":1787870546000,"tokens":916.0857428491448,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3d90f66b534dd8482b181e24655a9e8265316be9","block":47810706,"ts":1787870835000,"tokens":12573.016309001865,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaea63fd023bb507e7d5467a5c27441e6bb5308a6","block":47854477,"ts":1787875249000,"tokens":318.42701999460246,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","block":47868879,"ts":1787876701000,"tokens":2043.4319662951539,"seq":46,"still_holds":0,"label":null,"otherBasket":98},{"wallet":"0xbee2c75468d698b8a806b1b2b58f1e94b6e442b8","block":47888773,"ts":1787878707000,"tokens":91.83312615843049,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcfba0044f889ec18aeb217939bd0a8935fbc3321","block":48039432,"ts":1787893927000,"tokens":4913.651240050855,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x797092e16163ef84f80ba0648f2efa0211b2eeee","block":48059294,"ts":1787895930000,"tokens":214.7728370604867,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x73991a25c818bf1f1128deaab1492d45638de0d3","block":48081825,"ts":1787898204000,"tokens":8617.271268307944,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788328800000,"o":0.00842686981751256,"h":0.00846662232781474,"l":0.00842686981751256,"c":0.00846662232781474,"v":1108.20901305603},{"ts":1788332400000,"o":0.00846662232781474,"h":0.00846662232781474,"l":0.00827039782858204,"c":0.00844869356332783,"v":1029.759513646812},{"ts":1788336000000,"o":0.00844869356332783,"h":0.00844869356332783,"l":0.00824497816300094,"c":0.00824497816300094,"v":5.63454315882074},{"ts":1788339600000,"o":0.00824497816300094,"h":0.00825332848636971,"l":0.00806000719909159,"c":0.00825332848636971,"v":1775.4732111444716},{"ts":1788343200000,"o":0.00825332848636971,"h":0.00826326383716627,"l":0.00807947709079197,"c":0.00823747007139791,"v":1766.130483569164},{"ts":1788346800000,"o":0.00823747007139791,"h":0.00846544564051266,"l":0.00806156168497563,"c":0.00808589809289808,"v":27632.41310005627},{"ts":1788350400000,"o":0.00808589809289808,"h":0.00829736245626976,"l":0.00808433444235993,"c":0.00808433444235993,"v":2057.1393134330756},{"ts":1788354000000,"o":0.00808433444235993,"h":0.00826973050769989,"l":0.00807523046355042,"c":0.00826973050769989,"v":1915.076500693503},{"ts":1788361200000,"o":0.00826973050769989,"h":0.00830693401211874,"l":0.00804290322042321,"c":0.00830693401211874,"v":4342.236865116359},{"ts":1788364800000,"o":0.00830693401211874,"h":0.00830693401211874,"l":0.0080895317689825,"c":0.00829571823683524,"v":1375.888580591128},{"ts":1788368400000,"o":0.00829571823683524,"h":0.00829571823683524,"l":0.00824212759378387,"c":0.00825166712016525,"v":1041.934495442916},{"ts":1788372000000,"o":0.00825166712016525,"h":0.00835564796323408,"l":0.00815911521157833,"c":0.00835564796323408,"v":1084.5262252356752},{"ts":1788375600000,"o":0.00835564796323408,"h":0.00835564796323408,"l":0.00812378032641072,"c":0.00812378032641072,"v":899.515412511128},{"ts":1788379200000,"o":0.00812378032641072,"h":0.00812984384689364,"l":0.00812378032641072,"c":0.00812984384689364,"v":398.039370755958},{"ts":1788382800000,"o":0.00812984384689364,"h":0.00812984384689364,"l":0.00811181749148243,"c":0.00811181749148243,"v":3.02803313219188},{"ts":1788386400000,"o":0.00811181749148243,"h":0.00827873990229241,"l":0.00811181749148243,"c":0.00827873990229241,"v":471.4053023476472},{"ts":1788390000000,"o":0.00827873990229241,"h":0.00830418599425982,"l":0.0080950778370358,"c":0.00830418599425982,"v":461.2793552920448},{"ts":1788393600000,"o":0.00830418599425982,"h":0.00831845982813791,"l":0.00830418599425982,"c":0.00831845982813791,"v":397.218766658096},{"ts":1788400800000,"o":0.00831845982813791,"h":0.00831845982813791,"l":0.00815824052690138,"c":0.00815824052690138,"v":79.1469894799164},{"ts":1788404400000,"o":0.00815824052690138,"h":0.0082184506899217,"l":0.00815824052690138,"c":0.0082184506899217,"v":7.58747997070088},{"ts":1788408000000,"o":0.0082184506899217,"h":0.00840463076330277,"l":0.00821068652069912,"c":0.00821143864181153,"v":689.8811584016462},{"ts":1788411600000,"o":0.00821143864181153,"h":0.00822440577801531,"l":0.00816389552378927,"c":0.00816389552378927,"v":110.87274373179237},{"ts":1788415200000,"o":0.00816389552378927,"h":0.00818102894220967,"l":0.00816389552378927,"c":0.00818102894220967,"v":661.235500307245},{"ts":1788418800000,"o":0.00818102894220967,"h":0.00845481728037069,"l":0.00818102894220967,"c":0.00842168916966917,"v":3357.649263332552},{"ts":1788422400000,"o":0.00842168916966917,"h":0.00845193690134333,"l":0.00842168916966917,"c":0.00845193690134333,"v":359.844687949264},{"ts":1788426000000,"o":0.00845193690134333,"h":0.00845508131977658,"l":0.00827300679273643,"c":0.00844042771575287,"v":835.1320921209606},{"ts":1788429600000,"o":0.00844042771575287,"h":0.0085287020674699,"l":0.0083054046130945,"c":0.00831592478511858,"v":2244.8272299398736},{"ts":1788433200000,"o":0.00831592478511858,"h":0.00831592478511858,"l":0.00827850802285182,"c":0.00828619260470238,"v":1085.3764787687169},{"ts":1788436800000,"o":0.00828619260470238,"h":0.00864455750524715,"l":0.00828619260470238,"c":0.00836833842147382,"v":9216.142711055327},{"ts":1788440400000,"o":0.00836833842147382,"h":0.00854374652722243,"l":0.00834576032659076,"c":0.00854374652722243,"v":1570.7182641199267},{"ts":1788444000000,"o":0.00854374652722243,"h":0.00877212009258065,"l":0.00836952942641229,"c":0.0086089008386151,"v":1636.9057502282844},{"ts":1788447600000,"o":0.0086089008386151,"h":0.00889951866763654,"l":0.00860669903738729,"c":0.00889951866763654,"v":3531.3730353456353},{"ts":1788451200000,"o":0.00889951866763654,"h":0.00893202993456741,"l":0.00889951866763654,"c":0.00892272516811275,"v":1610.82857472038},{"ts":1788454800000,"o":0.00892272516811275,"h":0.00892272516811275,"l":0.00876790062499323,"c":0.00877046323658329,"v":309.626840573957},{"ts":1788458400000,"o":0.00877046323658329,"h":0.00877046323658329,"l":0.00876436865582584,"c":0.00876436865582584,"v":93.8982961887916},{"ts":1788465600000,"o":0.00876436865582584,"h":0.00877654666484501,"l":0.00876436865582584,"c":0.00877654666484501,"v":184.879858705149},{"ts":1788469200000,"o":0.00877654666484501,"h":0.00899892616524325,"l":0.00877654666484501,"c":0.00899892616524325,"v":404.104610917321},{"ts":1788472800000,"o":0.00899892616524325,"h":0.00899892616524325,"l":0.00871147555292291,"c":0.00871147555292291,"v":624.608137684959},{"ts":1788476400000,"o":0.00871147555292291,"h":0.00874206109074081,"l":0.00871147555292291,"c":0.00873971871457411,"v":212.85675137203015},{"ts":1788480000000,"o":0.00873971871457411,"h":0.00873971871457411,"l":0.0085991165065639,"c":0.0085991165065639,"v":2308.7233223368685},{"ts":1788483600000,"o":0.0085991165065639,"h":0.0085991165065639,"l":0.00858220846178785,"c":0.00858220846178785,"v":532.266184568539},{"ts":1788487200000,"o":0.00858220846178785,"h":0.00876883866711304,"l":0.00855473265175655,"c":0.00875109975088238,"v":501.0912817559671},{"ts":1788490800000,"o":0.00875109975088238,"h":0.00875109975088238,"l":0.00858886612951889,"c":0.00858886612951889,"v":17.8030866692939},{"ts":1788498000000,"o":0.00858886612951889,"h":0.00878897302222284,"l":0.00856045798224006,"c":0.00856045798224006,"v":714.0634853574281},{"ts":1788501600000,"o":0.00856045798224006,"h":0.00875341722863046,"l":0.00849684196946158,"c":0.00849684196946158,"v":1034.1628940979167},{"ts":1788505200000,"o":0.00849684196946158,"h":0.008643219728294,"l":0.00843751657779806,"c":0.00862956531635043,"v":3342.0243714236112},{"ts":1788508800000,"o":0.00862956531635043,"h":0.00880933972171935,"l":0.00848763148765514,"c":0.00880933972171935,"v":2143.1483201471674},{"ts":1788512400000,"o":0.00880933972171935,"h":0.00886413622188613,"l":0.00865768653872595,"c":0.00866342010560647,"v":2264.598508550173},{"ts":1788516000000,"o":0.00866342010560647,"h":0.00866389420223946,"l":0.00864473510934338,"c":0.00864473510934338,"v":274.5203592972466},{"ts":1788519600000,"o":0.00864473510934338,"h":0.00887235556370675,"l":0.00863215957440679,"c":0.00887235556370675,"v":863.7511987182146},{"ts":1788523200000,"o":0.00887235556370675,"h":0.00892078225960049,"l":0.0083389877278883,"c":0.00835848315790994,"v":4777.425639631979},{"ts":1788526800000,"o":0.00835848315790994,"h":0.00835848315790994,"l":0.00826748462981091,"c":0.00826748462981091,"v":1270.289072996298},{"ts":1788530400000,"o":0.00826748462981091,"h":0.0084618733332931,"l":0.0082059231715878,"c":0.0082059231715878,"v":755.2061894324708},{"ts":1788534000000,"o":0.0082059231715878,"h":0.00836764272439293,"l":0.00816315956586794,"c":0.00836764272439293,"v":962.252498182552},{"ts":1788541200000,"o":0.00836764272439293,"h":0.00836764272439293,"l":0.00811863310157466,"c":0.00829854986888333,"v":2787.9820407924453},{"ts":1788544800000,"o":0.00829854986888333,"h":0.00833138496097991,"l":0.00813781035217783,"c":0.00833138496097991,"v":346.9025493220006},{"ts":1788548400000,"o":0.00833138496097991,"h":0.00833138496097991,"l":0.00813445980148019,"c":0.00831796370583866,"v":971.26777656002},{"ts":1788552000000,"o":0.00831796370583866,"h":0.00835321523093262,"l":0.00817914388408989,"c":0.00817914388408989,"v":1690.380251407861},{"ts":1788555600000,"o":0.00817914388408989,"h":0.00836818495891775,"l":0.00814384067548137,"c":0.00814532103268688,"v":1029.12975251674},{"ts":1788559200000,"o":0.00814532103268688,"h":0.00838855896405924,"l":0.00798389273443405,"c":0.00838855896405924,"v":8169.275723286125},{"ts":1788562800000,"o":0.00838855896405924,"h":0.00838855896405924,"l":0.00808618291940612,"c":0.00829032103213075,"v":7656.850102564108},{"ts":1788566400000,"o":0.00829032103213075,"h":0.0083463009671131,"l":0.00810465243938334,"c":0.0083463009671131,"v":2424.9005056871333},{"ts":1788570000000,"o":0.0083463009671131,"h":0.0083463009671131,"l":0.00815815485936815,"c":0.00815815485936815,"v":257.95213420111},{"ts":1788573600000,"o":0.00815815485936815,"h":0.00839278083478823,"l":0.00815815485936815,"c":0.00839278083478823,"v":1202.739604335766},{"ts":1788577200000,"o":0.00839278083478823,"h":0.00842752720963462,"l":0.00839278083478823,"c":0.00842752720963462,"v":329.0146990416},{"ts":1788580800000,"o":0.00842752720963462,"h":0.00842955103928635,"l":0.00825253466178119,"c":0.00825253466178119,"v":722.274324842506},{"ts":1788584400000,"o":0.00825253466178119,"h":0.00825253466178119,"l":0.00822477136472212,"c":0.00822477136472212,"v":320.6550056625475},{"ts":1788588000000,"o":0.00822477136472212,"h":0.00844683760996108,"l":0.00822477136472212,"c":0.00844683760996108,"v":563.540364551011},{"ts":1788591600000,"o":0.00844683760996108,"h":0.00865581592448479,"l":0.00844683760996108,"c":0.00865581592448479,"v":3280.146370706806},{"ts":1788595200000,"o":0.00865581592448479,"h":0.00866508453379712,"l":0.00847640708143055,"c":0.00847640708143055,"v":784.1464434334704},{"ts":1788598800000,"o":0.00847640708143055,"h":0.00848187246114697,"l":0.00847640708143055,"c":0.00848187246114697,"v":4.52574866467894},{"ts":1788602400000,"o":0.00848187246114697,"h":0.00869137955187191,"l":0.00848187246114697,"c":0.00849306611157869,"v":1374.670367713122},{"ts":1788606000000,"o":0.00849306611157869,"h":0.0086338787622603,"l":0.00844736829114545,"c":0.0086338787622603,"v":1136.9681121863648},{"ts":1788609600000,"o":0.0086338787622603,"h":0.00868332092348109,"l":0.0084599070333039,"c":0.00855125209395371,"v":1716.0007386579498},{"ts":1788613200000,"o":0.00855125209395371,"h":0.00876004590156967,"l":0.00839068580079497,"c":0.00858544551303238,"v":6523.148739148257},{"ts":1788616800000,"o":0.00858544551303238,"h":0.00861577826912917,"l":0.00821136953356874,"c":0.00855519801575117,"v":14680.342807764546},{"ts":1788620400000,"o":0.00855519801575117,"h":0.00857225077108088,"l":0.00836520406169728,"c":0.00836520406169728,"v":225.7141120492768},{"ts":1788624000000,"o":0.00836520406169728,"h":0.00861912309111703,"l":0.00836520406169728,"c":0.00861436381372646,"v":434.7442136625},{"ts":1788627600000,"o":0.00861436381372646,"h":0.00870179635554004,"l":0.00844352954025367,"c":0.00870179635554004,"v":1867.9766571307575},{"ts":1788631200000,"o":0.00870179635554004,"h":0.00881244792675409,"l":0.00856689067083382,"c":0.00860700044949411,"v":5820.296264748194},{"ts":1788634800000,"o":0.00860700044949411,"h":0.00860700044949411,"l":0.00854664637952625,"c":0.00854664637952625,"v":445.87605148623686},{"ts":1788638400000,"o":0.00854664637952625,"h":0.00857081886782568,"l":0.00854664637952625,"c":0.00856457265597327,"v":129.84238432312418},{"ts":1788642000000,"o":0.00856457265597327,"h":0.00860357588096271,"l":0.00855623846350559,"c":0.00860357588096271,"v":67.70202121951337},{"ts":1788649200000,"o":0.00860357588096271,"h":0.00861006999478892,"l":0.0085470085614966,"c":0.00861006999478892,"v":347.4666137859908},{"ts":1788660000000,"o":0.00861006999478892,"h":0.00884267279205583,"l":0.00861006999478892,"c":0.00884267279205583,"v":574.506699291525},{"ts":1788663600000,"o":0.00884267279205583,"h":0.00886105182612033,"l":0.00866273845294871,"c":0.00886105182612033,"v":822.53253872516},{"ts":1788667200000,"o":0.00886105182612033,"h":0.00886775659051616,"l":0.00869725027128605,"c":0.00883902988067263,"v":597.901664272851},{"ts":1788670800000,"o":0.00883902988067263,"h":0.00886198985973388,"l":0.00867030158582132,"c":0.00867030158582132,"v":407.32657050667734},{"ts":1788674400000,"o":0.00867030158582132,"h":0.00887415720310927,"l":0.00867030158582132,"c":0.00887415720310927,"v":373.009725},{"ts":1788681600000,"o":0.00887415720310927,"h":0.00887415720310927,"l":0.00865319799064988,"c":0.00865319799064988,"v":315.0905794814006},{"ts":1788685200000,"o":0.00865319799064988,"h":0.00867577254564694,"l":0.00864941945378629,"c":0.00867577254564694,"v":11.53871968528885},{"ts":1788688800000,"o":0.00867577254564694,"h":0.00887117402839446,"l":0.00864734030242821,"c":0.00887117402839446,"v":1194.5101887897008},{"ts":1788692400000,"o":0.00887117402839446,"h":0.00888156401498297,"l":0.00887117402839446,"c":0.00888156401498297,"v":24.019776},{"ts":1788696000000,"o":0.00888156401498297,"h":0.00888156401498297,"l":0.00864668795892779,"c":0.00864668795892779,"v":727.536437829714},{"ts":1788699600000,"o":0.00864668795892779,"h":0.00883895323626971,"l":0.00864668795892779,"c":0.00881832742256416,"v":300.2238445185009},{"ts":1788703200000,"o":0.00881832742256416,"h":0.00881832742256416,"l":0.00852480171423415,"c":0.00852480171423415,"v":1325.618205998877},{"ts":1788706800000,"o":0.00852480171423415,"h":0.00867692960563022,"l":0.00848153816364999,"c":0.00848464992379476,"v":410.01748737793406},{"ts":1788710400000,"o":0.00848464992379476,"h":0.00870673545520304,"l":0.00848464992379476,"c":0.00869572270989661,"v":577.435976501496},{"ts":1788714000000,"o":0.00869572270989661,"h":0.00872122483862468,"l":0.00849913749593694,"c":0.00870655687301348,"v":2585.899423433002},{"ts":1788717600000,"o":0.00870655687301348,"h":0.00870655687301348,"l":0.00852323282888489,"c":0.00870446452491159,"v":197.717940514202},{"ts":1788721200000,"o":0.00870446452491159,"h":0.00870446452491159,"l":0.00869782736339069,"c":0.00869782736339069,"v":123.269355},{"ts":1788728400000,"o":0.00869782736339069,"h":0.00881475448301598,"l":0.0085648188908634,"c":0.0085648188908634,"v":4208.056179194956},{"ts":1788732000000,"o":0.0085648188908634,"h":0.00882235431094856,"l":0.0085648188908634,"c":0.00880592403053947,"v":3662.9392227692683},{"ts":1788735600000,"o":0.00880592403053947,"h":0.00880592403053947,"l":0.00864180215775934,"c":0.00864180215775934,"v":306.564536357117},{"ts":1788739200000,"o":0.00864180215775934,"h":0.00882706721631135,"l":0.00863351018666686,"c":0.00882706721631135,"v":439.861759886176},{"ts":1788742800000,"o":0.00882706721631135,"h":0.00883612540545593,"l":0.00859500409825287,"c":0.00859500409825287,"v":1013.3518479957029},{"ts":1788746400000,"o":0.00859500409825287,"h":0.00876536055966651,"l":0.00855986450186917,"c":0.00876536055966651,"v":1008.5416595156967},{"ts":1788753600000,"o":0.00876536055966651,"h":0.00876536055966651,"l":0.00853313035599543,"c":0.00853313035599543,"v":41.8292069657777},{"ts":1788757200000,"o":0.00853313035599543,"h":0.00876651415690361,"l":0.00853313035599543,"c":0.00876651415690361,"v":124.115024133356},{"ts":1788760800000,"o":0.00876651415690361,"h":0.00876651415690361,"l":0.00856420752253003,"c":0.00856420752253003,"v":2.38298571852659},{"ts":1788764400000,"o":0.00856420752253003,"h":0.00873359716530638,"l":0.00855942054586536,"c":0.00855942054586536,"v":1450.686067349635},{"ts":1788768000000,"o":0.00855942054586536,"h":0.00877286755810769,"l":0.00855942054586536,"c":0.00877286755810769,"v":594.284776469247},{"ts":1788771600000,"o":0.00877286755810769,"h":0.00877286755810769,"l":0.00860263133634621,"c":0.00860263133634621,"v":259.8842438290498},{"ts":1788782400000,"o":0.00860263133634621,"h":0.00885304354445557,"l":0.00859812259006566,"c":0.00885304354445557,"v":1070.4623179630125},{"ts":1788786000000,"o":0.00885304354445557,"h":0.00889895382641306,"l":0.00885304354445557,"c":0.00887264219665804,"v":138.5572322049038},{"ts":1788789600000,"o":0.00887264219665804,"h":0.00887264219665804,"l":0.00859310856071252,"c":0.00859310856071252,"v":405.7154595469027},{"ts":1788793200000,"o":0.00859310856071252,"h":0.0088048901475889,"l":0.00858197320535826,"c":0.00873139910694395,"v":1121.033568134167},{"ts":1788796800000,"o":0.00873139910694395,"h":0.00873139910694395,"l":0.00854297113177021,"c":0.00855772994174962,"v":416.633667705856},{"ts":1788800400000,"o":0.00855772994174962,"h":0.00877139162672054,"l":0.00855772994174962,"c":0.00859213727408806,"v":569.9521275292793},{"ts":1788804000000,"o":0.00859213727408806,"h":0.00859213727408806,"l":0.00852730215662146,"c":0.00852730215662146,"v":942.9731205939053},{"ts":1788807600000,"o":0.00852730215662146,"h":0.00869895356882248,"l":0.00850000424563465,"c":0.00869895356882248,"v":776.914353755504},{"ts":1788814800000,"o":0.00869895356882248,"h":0.00869895356882248,"l":0.00868905153078083,"c":0.00868905153078083,"v":0.174511024502892},{"ts":1788818400000,"o":0.00868905153078083,"h":0.00868905153078083,"l":0.00837736723425429,"c":0.00837736723425429,"v":1846.3990372110406},{"ts":1788822000000,"o":0.00837736723425429,"h":0.00840333785555546,"l":0.00836352322616915,"c":0.00836352322616915,"v":767.0896512255204},{"ts":1788825600000,"o":0.00836352322616915,"h":0.00837204035032544,"l":0.00836352322616915,"c":0.00837204035032544,"v":245.322975676995},{"ts":1788832800000,"o":0.00837204035032544,"h":0.0085744713413294,"l":0.00837204035032544,"c":0.0085744713413294,"v":123.69357},{"ts":1788836400000,"o":0.0085744713413294,"h":0.0085744713413294,"l":0.0085251025210849,"c":0.00854059524600172,"v":224.4719645023706},{"ts":1788847200000,"o":0.00854059524600172,"h":0.00854059524600172,"l":0.00828954866994907,"c":0.00828954866994907,"v":492.4942922045951},{"ts":1788850800000,"o":0.00828954866994907,"h":0.00830235697962912,"l":0.00828954866994907,"c":0.00830235697962912,"v":126.792405648271},{"ts":1788854400000,"o":0.00830235697962912,"h":0.00830235697962912,"l":0.00825794056170157,"c":0.00826666049402788,"v":816.9071833493286},{"ts":1788858000000,"o":0.00826666049402788,"h":0.00830897719565686,"l":0.00826666049402788,"c":0.00830541923009351,"v":74.6893347311729},{"ts":1788861600000,"o":0.00830541923009351,"h":0.00830541923009351,"l":0.00826072550767482,"c":0.00826072550767482,"v":909.2185495043071},{"ts":1788868800000,"o":0.00826072550767482,"h":0.00826072550767482,"l":0.00818617191033179,"c":0.00818617191033179,"v":120.335522963248},{"ts":1788872400000,"o":0.00818617191033179,"h":0.00818617191033179,"l":0.00805234145418225,"c":0.00805234145418225,"v":1429.019232529317},{"ts":1788876000000,"o":0.00805234145418225,"h":0.00809018449954858,"l":0.0080497092710703,"c":0.0080497092710703,"v":993.720321971462},{"ts":1788883200000,"o":0.0080497092710703,"h":0.00830964112392252,"l":0.0080497092710703,"c":0.00830964112392252,"v":246.01525245},{"ts":1788886800000,"o":0.00830964112392252,"h":0.00830964112392252,"l":0.00811303030730325,"c":0.00829564788043007,"v":5.721240746561445},{"ts":1788890400000,"o":0.00829564788043007,"h":0.00829564788043007,"l":0.00812804345733928,"c":0.00824140844208949,"v":975.887867443748},{"ts":1788894000000,"o":0.00824140844208949,"h":0.00833572034353809,"l":0.00811351715504069,"c":0.00811351715504069,"v":2382.66414863015},{"ts":1788901200000,"o":0.00811351715504069,"h":0.00811351715504069,"l":0.0080533671317927,"c":0.0080533671317927,"v":1079.431749842787},{"ts":1788915600000,"o":0.0080533671317927,"h":0.00808461071289559,"l":0.0080533671317927,"c":0.00808461071289559,"v":115.3310713822835},{"ts":1788919200000,"o":0.00808461071289559,"h":0.00808461071289559,"l":0.00807275871928671,"c":0.00807275871928671,"v":226.216032893379},{"ts":1788926400000,"o":0.00807275871928671,"h":0.00807275871928671,"l":0.00804254867135,"c":0.00804570716121527,"v":486.5901385048547},{"ts":1788937200000,"o":0.00804570716121527,"h":0.00829368663566902,"l":0.00804570716121527,"c":0.00829368663566902,"v":200.7098224346254},{"ts":1788944400000,"o":0.00829368663566902,"h":0.00829368663566902,"l":0.0082831833344138,"c":0.00829112433152296,"v":347.4131547825473},{"ts":1788951600000,"o":0.00829112433152296,"h":0.00829112433152296,"l":0.00824309209667452,"c":0.00824309209667452,"v":24.684363},{"ts":1788955200000,"o":0.00824309209667452,"h":0.00824309209667452,"l":0.00808833095525939,"c":0.008106516255028,"v":101.965705932859},{"ts":1788958800000,"o":0.008106516255028,"h":0.00812257981037083,"l":0.00809381714108637,"c":0.00809381714108637,"v":340.4825406051104},{"ts":1788962400000,"o":0.00809381714108637,"h":0.00809381714108637,"l":0.00808491825898747,"c":0.00808491825898747,"v":137.6833178207718},{"ts":1788966000000,"o":0.00808491825898747,"h":0.00808491825898747,"l":0.00788286232936857,"c":0.00788286232936857,"v":2520.108002688854},{"ts":1788969600000,"o":0.00788286232936857,"h":0.00788482656355185,"l":0.00784850822939539,"c":0.00784850822939539,"v":651.2230234959566},{"ts":1788973200000,"o":0.00784850822939539,"h":0.0080428353925246,"l":0.00784850822939539,"c":0.00802104177860283,"v":651.722388174846},{"ts":1788980400000,"o":0.00802104177860283,"h":0.00802104177860283,"l":0.0077277164670515,"c":0.0077277164670515,"v":692.335320333993},{"ts":1788984000000,"o":0.0077277164670515,"h":0.0077286917241901,"l":0.00765873387046957,"c":0.00765873387046957,"v":1436.6658248091467},{"ts":1788987600000,"o":0.00765873387046957,"h":0.00783780480053465,"l":0.00765873387046957,"c":0.00783780480053465,"v":242.979676057779},{"ts":1788991200000,"o":0.00783780480053465,"h":0.00783780480053465,"l":0.00755868894251043,"c":0.00757219909127549,"v":1122.823999571106},{"ts":1788994800000,"o":0.00757219909127549,"h":0.00773816653303629,"l":0.00754783454953041,"c":0.00755519588669433,"v":2337.4955207828293},{"ts":1788998400000,"o":0.00755519588669433,"h":0.00772539283294257,"l":0.00755519588669433,"c":0.00772295638860755,"v":6.89016271888426},{"ts":1789002000000,"o":0.00772295638860755,"h":0.00772295638860755,"l":0.00746669822694094,"c":0.00746669822694094,"v":1548.5107381840137},{"ts":1789005600000,"o":0.00746669822694094,"h":0.00746669822694094,"l":0.00745552156094319,"c":0.00745552156094319,"v":564.7031235717812},{"ts":1789009200000,"o":0.00745552156094319,"h":0.00746054211604436,"l":0.00745552156094319,"c":0.00746054211604436,"v":260.234974216317},{"ts":1789012800000,"o":0.00746054211604436,"h":0.00746054211604436,"l":0.00745834827386652,"c":0.00745834827386652,"v":68.5670844757787},{"ts":1789020000000,"o":0.00745834827386652,"h":0.00762348278077785,"l":0.00745834827386652,"c":0.00762348278077785,"v":407.871038790461},{"ts":1789030800000,"o":0.00762348278077785,"h":0.00762348278077785,"l":0.00746699069349241,"c":0.00746699069349241,"v":3.80762058045914},{"ts":1789034400000,"o":0.00746699069349241,"h":0.00764702548682032,"l":0.00746699069349241,"c":0.00764702548682032,"v":579.2527323},{"ts":1789038000000,"o":0.00764702548682032,"h":0.00764702548682032,"l":0.00747047472207851,"c":0.00763229884831551,"v":674.338162218569},{"ts":1789045200000,"o":0.00763229884831551,"h":0.00763229884831551,"l":0.00733637089632352,"c":0.00750889770310733,"v":1010.286115595716},{"ts":1789048800000,"o":0.00750889770310733,"h":0.00750889770310733,"l":0.00736178316138231,"c":0.00736178316138231,"v":421.936838043116},{"ts":1789056000000,"o":0.00736178316138231,"h":0.00745486554128597,"l":0.00727696387961032,"c":0.00744920860469156,"v":1565.9217964517286},{"ts":1789059600000,"o":0.00744920860469156,"h":0.00749090126936154,"l":0.00744920860469156,"c":0.00749090126936154,"v":24.2375932711209},{"ts":1789063200000,"o":0.00749090126936154,"h":0.00749357055709185,"l":0.00732008541254908,"c":0.00749357055709185,"v":1523.8355878130435},{"ts":1789074000000,"o":0.00749357055709185,"h":0.00749910417939726,"l":0.00749357055709185,"c":0.00749910417939726,"v":24.5102402691325},{"ts":1789077600000,"o":0.00749910417939726,"h":0.00749910417939726,"l":0.007463955654906,"c":0.00748649582039297,"v":712.2086156493707},{"ts":1789081200000,"o":0.00748649582039297,"h":0.0074907470825131,"l":0.00748649582039297,"c":0.0074907470825131,"v":253.228981937446},{"ts":1789084800000,"o":0.0074907470825131,"h":0.00752375131515005,"l":0.0074907470825131,"c":0.00752375131515005,"v":200.719789368602},{"ts":1789092000000,"o":0.00752375131515005,"h":0.00752375131515005,"l":0.00735841298110082,"c":0.00735841298110082,"v":2.99242551029013},{"ts":1789095600000,"o":0.00735841298110082,"h":0.00735841298110082,"l":0.00732238835772822,"c":0.00732238835772822,"v":403.6623939724739},{"ts":1789099200000,"o":0.00732238835772822,"h":0.00750917042691414,"l":0.00732238835772822,"c":0.00750917042691414,"v":433.105382984063},{"ts":1789106400000,"o":0.00750917042691414,"h":0.00750917042691414,"l":0.00734675535807208,"c":0.00734675535807208,"v":401.806200630192},{"ts":1789110000000,"o":0.00734675535807208,"h":0.00748278572397963,"l":0.00724360508854709,"c":0.00729911454725132,"v":9635.391162212063},{"ts":1789113600000,"o":0.00729911454725132,"h":0.00750749360912288,"l":0.00729911454725132,"c":0.00750749360912288,"v":49.135284},{"ts":1789117200000,"o":0.00750749360912288,"h":0.00750749360912288,"l":0.0073216586035132,"c":0.0073216586035132,"v":107.8616287980849},{"ts":1789120800000,"o":0.0073216586035132,"h":0.0074622307768421,"l":0.0073216586035132,"c":0.0074622307768421,"v":195.265224},{"ts":1789124400000,"o":0.0074622307768421,"h":0.0074622307768421,"l":0.00712960339449726,"c":0.00733726635162939,"v":5051.238062069524},{"ts":1789128000000,"o":0.00733726635162939,"h":0.00746751131777968,"l":0.00717754675969513,"c":0.00738448518199214,"v":2382.304926125287},{"ts":1789131600000,"o":0.00738448518199214,"h":0.00753592945522699,"l":0.00726635565997489,"c":0.0074669060771425,"v":5036.690590010395},{"ts":1789135200000,"o":0.0074669060771425,"h":0.00793112904483073,"l":0.00740940531705784,"c":0.00740940531705784,"v":29343.494107179333},{"ts":1789138800000,"o":0.00740940531705784,"h":0.007805187600131,"l":0.00731443302078734,"c":0.0074117076073413,"v":13848.463243100865},{"ts":1789142400000,"o":0.0074117076073413,"h":0.00761884943913348,"l":0.0072697546237047,"c":0.00729453913642456,"v":12178.104624462487},{"ts":1789146000000,"o":0.00729453913642456,"h":0.00738283049635618,"l":0.00718706705197759,"c":0.00722086020593756,"v":3383.8090904332257},{"ts":1789149600000,"o":0.00722086020593756,"h":0.00729253797247253,"l":0.0070988320972073,"c":0.00710570217519556,"v":1245.615911193341},{"ts":1789153200000,"o":0.00710570217519556,"h":0.00711280258771745,"l":0.00710505104560716,"c":0.00710505104560716,"v":102.49997535011045},{"ts":1789156800000,"o":0.00710505104560716,"h":0.00728568001198474,"l":0.00710505104560716,"c":0.00728246156089117,"v":1233.4949710073113},{"ts":1789160400000,"o":0.00728246156089117,"h":0.00728246156089117,"l":0.00711678912058703,"c":0.00711678912058703,"v":458.132842000634},{"ts":1789164000000,"o":0.00711678912058703,"h":0.00723541498111271,"l":0.00707779453327427,"c":0.00708318241991195,"v":940.2386054663922},{"ts":1789167600000,"o":0.00708318241991195,"h":0.0072501613248346,"l":0.00707633864188988,"c":0.0072501613248346,"v":662.1873129906421},{"ts":1789171200000,"o":0.0072501613248346,"h":0.0072501613248346,"l":0.00709723985240026,"c":0.00709723985240026,"v":183.06929740352663},{"ts":1789178400000,"o":0.00709723985240026,"h":0.00725376546764596,"l":0.00709723985240026,"c":0.00710044517096751,"v":122.64834616948758},{"ts":1789182000000,"o":0.00710044517096751,"h":0.00726318269577316,"l":0.00710044517096751,"c":0.00726318269577316,"v":120.056674810733},{"ts":1789185600000,"o":0.00726318269577316,"h":0.00726318269577316,"l":0.0071014633544462,"c":0.0071014633544462,"v":67.932910408987},{"ts":1789207200000,"o":0.0071014633544462,"h":0.00733981164607918,"l":0.0071014633544462,"c":0.00733981164607918,"v":760.3962394640121},{"ts":1789210800000,"o":0.00733981164607918,"h":0.00735161268267296,"l":0.00733981164607918,"c":0.00735161268267296,"v":199.786678589316},{"ts":1789214400000,"o":0.00735161268267296,"h":0.0073615124437574,"l":0.00720303424154597,"c":0.0073615124437574,"v":11.43572726010077},{"ts":1789218000000,"o":0.0073615124437574,"h":0.00736521525886109,"l":0.00717933305675979,"c":0.00732477489656233,"v":2699.017400120059},{"ts":1789221600000,"o":0.00732477489656233,"h":0.00738260542029612,"l":0.00720841206549028,"c":0.00738260542029612,"v":1065.2109095759465},{"ts":1789225200000,"o":0.00738260542029612,"h":0.00738260542029612,"l":0.00720762281929452,"c":0.00720762281929452,"v":157.903062385664},{"ts":1789228800000,"o":0.00720762281929452,"h":0.00720762281929452,"l":0.00718921117243114,"c":0.00718921117243114,"v":226.400488524727},{"ts":1789232400000,"o":0.00718921117243114,"h":0.00730539757869727,"l":0.00714166723792441,"c":0.00714166723792441,"v":611.6187503652935},{"ts":1789236000000,"o":0.00714166723792441,"h":0.0072921009281332,"l":0.00712135146157643,"c":0.00712135146157643,"v":562.964239394284},{"ts":1789239600000,"o":0.00712135146157643,"h":0.00712135146157643,"l":0.00708911189947276,"c":0.00708911189947276,"v":94.4852455410991},{"ts":1789243200000,"o":0.00708911189947276,"h":0.00726000836627151,"l":0.00708911189947276,"c":0.00726000836627151,"v":60.0218700449253},{"ts":1789246800000,"o":0.00726000836627151,"h":0.00728705169925859,"l":0.00712145270181236,"c":0.00712783476407871,"v":795.7291436187872},{"ts":1789254000000,"o":0.00712783476407871,"h":0.00712783476407871,"l":0.00707532130753816,"c":0.00707532130753816,"v":974.973418636845},{"ts":1789257600000,"o":0.00707532130753816,"h":0.00725966356737137,"l":0.00707532130753816,"c":0.00725966356737137,"v":639.997767747339},{"ts":1789261200000,"o":0.00725966356737137,"h":0.0072850075276807,"l":0.00710037942330979,"c":0.0072850075276807,"v":2563.465856205032},{"ts":1789264800000,"o":0.0072850075276807,"h":0.00728912520934271,"l":0.0071099995093882,"c":0.00728912520934271,"v":2048.460157283009},{"ts":1789268400000,"o":0.00728912520934271,"h":0.00728912520934271,"l":0.0071278351929836,"c":0.0071278351929836,"v":96.1999489875149},{"ts":1789279200000,"o":0.0071278351929836,"h":0.00728877022251048,"l":0.0071278351929836,"c":0.00728877022251048,"v":40.7503678587096},{"ts":1789282800000,"o":0.00728877022251048,"h":0.00728877022251048,"l":0.00710122835204333,"c":0.00725975988508142,"v":564.440679170956},{"ts":1789286400000,"o":0.00725975988508142,"h":0.00725975988508142,"l":0.00705102193815275,"c":0.00705102193815275,"v":54.7024756466614},{"ts":1789290000000,"o":0.00705102193815275,"h":0.00723009908605653,"l":0.00704350985920716,"c":0.00704350985920716,"v":1478.991844166296},{"ts":1789293600000,"o":0.00704350985920716,"h":0.00721217843600554,"l":0.00703135335893368,"c":0.00716287297061586,"v":2420.625839227023},{"ts":1789297200000,"o":0.00716287297061586,"h":0.0071959674688331,"l":0.00716287297061586,"c":0.0071959674688331,"v":419.5488774947135},{"ts":1789300800000,"o":0.0071959674688331,"h":0.0071959674688331,"l":0.00701595518234486,"c":0.00701595518234486,"v":375.9539299872641},{"ts":1789304400000,"o":0.00701595518234486,"h":0.00718133025623623,"l":0.00697786848129685,"c":0.00718133025623623,"v":772.668556553294},{"ts":1789308000000,"o":0.00718133025623623,"h":0.00723726432673098,"l":0.00718133025623623,"c":0.00723726432673098,"v":799.7759174935809},{"ts":1789311600000,"o":0.00723726432673098,"h":0.00723726432673098,"l":0.00709420628114244,"c":0.00709681129690822,"v":98.1797944723638},{"ts":1789315200000,"o":0.00709681129690822,"h":0.00728028956129275,"l":0.00709681129690822,"c":0.00728028956129275,"v":810.9155619447511},{"ts":1789318800000,"o":0.00728028956129275,"h":0.00729396220033463,"l":0.00728028956129275,"c":0.00729396220033463,"v":359.9309577160117},{"ts":1789333200000,"o":0.00729396220033463,"h":0.00733590238668531,"l":0.00729396220033463,"c":0.00733072495931874,"v":296.3125570877703},{"ts":1789336800000,"o":0.00733072495931874,"h":0.00733072495931874,"l":0.00701176922135652,"c":0.00701176922135652,"v":1374.9660375741296},{"ts":1789340400000,"o":0.00701176922135652,"h":0.00701176922135652,"l":0.00699223633725741,"c":0.00699223633725741,"v":427.5897230008643},{"ts":1789344000000,"o":0.00699223633725741,"h":0.00699223633725741,"l":0.00698295431871835,"c":0.00698295431871835,"v":360.921476660549},{"ts":1789351200000,"o":0.00698295431871835,"h":0.00702631701278876,"l":0.00698295431871835,"c":0.00702631701278876,"v":490.026420024502},{"ts":1789354800000,"o":0.00702631701278876,"h":0.00702631701278876,"l":0.00702340909802116,"c":0.00702340909802116,"v":520.97281179798},{"ts":1789358400000,"o":0.00702340909802116,"h":0.00702340909802116,"l":0.00701605217232589,"c":0.00701846688987674,"v":59.00792414588453},{"ts":1789362000000,"o":0.00701846688987674,"h":0.00716288991248449,"l":0.00701562210577241,"c":0.00701562210577241,"v":99.3148600997339},{"ts":1789365600000,"o":0.00701562210577241,"h":0.00717778945283303,"l":0.00701562210577241,"c":0.00717778945283303,"v":454.10607036925},{"ts":1789369200000,"o":0.00717778945283303,"h":0.0072258670897443,"l":0.00717778945283303,"c":0.00721699768186692,"v":15.2184911868},{"ts":1789372800000,"o":0.00721699768186692,"h":0.00723689639436086,"l":0.00705019018772356,"c":0.0070756902173997,"v":349.4158130590631},{"ts":1789376400000,"o":0.0070756902173997,"h":0.00725232821551139,"l":0.00706866420798624,"c":0.00725232821551139,"v":63.37456923890661},{"ts":1789380000000,"o":0.00725232821551139,"h":0.00725232821551139,"l":0.00705164998587149,"c":0.00705164998587149,"v":32.94595008638419},{"ts":1789383600000,"o":0.00705164998587149,"h":0.00705164998587149,"l":0.00703039837483699,"c":0.00703039837483699,"v":18.3073886160352},{"ts":1789387200000,"o":0.00703039837483699,"h":0.00719704607123299,"l":0.00703039837483699,"c":0.00719704607123299,"v":11.4168872565},{"ts":1789390800000,"o":0.00719704607123299,"h":0.00719704607123299,"l":0.00703231738739822,"c":0.00719054239959229,"v":68.0190389509577},{"ts":1789394400000,"o":0.00719054239959229,"h":0.00722460153724418,"l":0.00702827605874,"c":0.00722460153724418,"v":1321.5082424995067},{"ts":1789398000000,"o":0.00722460153724418,"h":0.00726925739546544,"l":0.00722460153724418,"c":0.00726925739546544,"v":475.0946804253589},{"ts":1789401600000,"o":0.00726925739546544,"h":0.00733001823068691,"l":0.00715801652727337,"c":0.00717540315204746,"v":599.617283746385},{"ts":1789405200000,"o":0.00717540315204746,"h":0.00736105810658461,"l":0.00717540315204746,"c":0.00720015164873557,"v":800.126055058611},{"ts":1789408800000,"o":0.00720015164873557,"h":0.00722923013180823,"l":0.00720015164873557,"c":0.00722923013180823,"v":3.90211874732303},{"ts":1789412400000,"o":0.00722923013180823,"h":0.00748202952479159,"l":0.00676644132654294,"c":0.00733106897658884,"v":26707.041032670768},{"ts":1789416000000,"o":0.00733106897658884,"h":0.0073330681798261,"l":0.00729457379816181,"c":0.00729457379816181,"v":494.223093471463},{"ts":1789419600000,"o":0.00729457379816181,"h":0.00729457379816181,"l":0.00700622503456876,"c":0.00701508971535986,"v":4397.622099048306},{"ts":1789423200000,"o":0.00701508971535986,"h":0.00717631901275662,"l":0.00697254498510666,"c":0.00697254498510666,"v":100.56880099563564},{"ts":1789426800000,"o":0.00697254498510666,"h":0.0071165663770424,"l":0.00693549111962234,"c":0.00709383684627413,"v":1904.8187073025845},{"ts":1789430400000,"o":0.00709383684627413,"h":0.00710351898034088,"l":0.00692801852081372,"c":0.00710351898034088,"v":1322.4627495477685},{"ts":1789434000000,"o":0.00710351898034088,"h":0.0071428241075479,"l":0.0069467258560416,"c":0.00698312078466288,"v":668.4083368763324},{"ts":1789437600000,"o":0.00698312078466288,"h":0.00698312078466288,"l":0.00697335274641371,"c":0.00697335274641371,"v":8.85857816619136},{"ts":1789441200000,"o":0.00697335274641371,"h":0.00697335274641371,"l":0.00692654202362878,"c":0.00692654202362878,"v":280.7710432129833},{"ts":1789444800000,"o":0.00692654202362878,"h":0.00692654202362878,"l":0.00689996125519651,"c":0.00689996125519651,"v":21.20882410460386},{"ts":1789448400000,"o":0.00689996125519651,"h":0.00704783292897219,"l":0.00689996125519651,"c":0.00704783292897219,"v":6.15921075},{"ts":1789455600000,"o":0.00704783292897219,"h":0.00704783292897219,"l":0.00702225420244931,"c":0.00702225420244931,"v":0.0994770457768156},{"ts":1789459200000,"o":0.00702225420244931,"h":0.00702237090816,"l":0.00699503251434666,"c":0.00702237090816,"v":410.73339144061805},{"ts":1789462800000,"o":0.00702237090816,"h":0.00704648159314521,"l":0.00702237090816,"c":0.00704648159314521,"v":654.621782315545},{"ts":1789466400000,"o":0.00704648159314521,"h":0.00704648159314521,"l":0.00690088304012083,"c":0.00690088304012083,"v":482.810657644056},{"ts":1789470000000,"o":0.00690088304012083,"h":0.00690088304012083,"l":0.00688172596178767,"c":0.00688172596178767,"v":404.216706319444},{"ts":1789473600000,"o":0.00688172596178767,"h":0.00705069376556094,"l":0.00686302822966719,"c":0.00705069376556094,"v":393.0283081256323},{"ts":1789477200000,"o":0.00705069376556094,"h":0.00707340941079403,"l":0.00685858570117951,"c":0.00701589631536636,"v":1362.377841626719},{"ts":1789480800000,"o":0.00701589631536636,"h":0.00701589631536636,"l":0.00701044434061199,"c":0.00701044434061199,"v":120.265092864076},{"ts":1789484400000,"o":0.00701044434061199,"h":0.00701044434061199,"l":0.0069033010632886,"c":0.00695037655842081,"v":400.245124103103},{"ts":1789488000000,"o":0.00695037655842081,"h":0.00700681371211404,"l":0.00680960044520961,"c":0.00700681371211404,"v":1517.097240725497},{"ts":1789495200000,"o":0.00700681371211404,"h":0.00700681371211404,"l":0.00675124058448295,"c":0.00677706976028804,"v":68.3708335561695},{"ts":1789502400000,"o":0.00677706976028804,"h":0.00680749703336303,"l":0.00675317215431331,"c":0.00675317215431331,"v":1088.741079937845},{"ts":1789506000000,"o":0.00675317215431331,"h":0.00675317215431331,"l":0.00672554363050746,"c":0.00672554363050746,"v":86.1707972287092},{"ts":1789509600000,"o":0.00672554363050746,"h":0.00697230888271423,"l":0.00668958385004108,"c":0.00668958385004108,"v":5317.964635622959},{"ts":1789513200000,"o":0.00668958385004108,"h":0.00688304694833441,"l":0.00668657095140888,"c":0.00688304694833441,"v":543.2839035882466},{"ts":1789524000000,"o":0.00688304694833441,"h":0.00688304694833441,"l":0.00670795820977846,"c":0.00670795820977846,"v":3.53465211051532},{"ts":1789531200000,"o":0.00670795820977846,"h":0.00673531104802075,"l":0.00670795820977846,"c":0.00673531104802075,"v":88.36662887573684},{"ts":1789538400000,"o":0.00673531104802075,"h":0.00686696481269889,"l":0.00669688157351003,"c":0.00684007314531145,"v":474.97348317312884},{"ts":1789542000000,"o":0.00684007314531145,"h":0.00686241105562734,"l":0.00684007314531145,"c":0.00684103039342788,"v":29.33973865812823},{"ts":1789545600000,"o":0.00684103039342788,"h":0.00684103039342788,"l":0.00681014905218744,"c":0.00681014905218744,"v":0.047743},{"ts":1789549200000,"o":0.00681014905218744,"h":0.0068728504540211,"l":0.00669726612117829,"c":0.0068728504540211,"v":531.7924753065104},{"ts":1789552800000,"o":0.0068728504540211,"h":0.0068728504540211,"l":0.00672525391846419,"c":0.00672525391846419,"v":4.56021607918143},{"ts":1789560000000,"o":0.00672525391846419,"h":0.00688633115029071,"l":0.00672525391846419,"c":0.00688633115029071,"v":218.1901261073896},{"ts":1789563600000,"o":0.00688633115029071,"h":0.00688633115029071,"l":0.00686812998965919,"c":0.00686812998965919,"v":189.870813},{"ts":1789567200000,"o":0.00686812998965919,"h":0.00686812998965919,"l":0.00666729008686762,"c":0.00666729008686762,"v":849.202136707377},{"ts":1789570800000,"o":0.00666729008686762,"h":0.00666729008686762,"l":0.00666292817735383,"c":0.00666292817735383,"v":29.2683393176814},{"ts":1789574400000,"o":0.00666292817735383,"h":0.00682957613803577,"l":0.00666292817735383,"c":0.00682957613803577,"v":318.45307382677873},{"ts":1789581600000,"o":0.00682957613803577,"h":0.00687883550298436,"l":0.00682957613803577,"c":0.00687883550298436,"v":279.044460346107},{"ts":1789585200000,"o":0.00687883550298436,"h":0.00687883550298436,"l":0.00684185011934525,"c":0.00684185011934525,"v":62.8201182786071},{"ts":1789588800000,"o":0.00684185011934525,"h":0.00692521380643197,"l":0.00684185011934525,"c":0.00692521380643197,"v":557.8107021237583},{"ts":1789592400000,"o":0.00692521380643197,"h":0.00694580748531629,"l":0.00675578030765444,"c":0.00694580748531629,"v":1969.3774752109994},{"ts":1789596000000,"o":0.00694580748531629,"h":0.0069531662939576,"l":0.00694580748531629,"c":0.00695039886825778,"v":45.0852237},{"ts":1789599600000,"o":0.00695039886825778,"h":0.00695039886825778,"l":0.00693138299319072,"c":0.00693138299319072,"v":19.719736682398},{"ts":1789603200000,"o":0.00693138299319072,"h":0.00693138299319072,"l":0.00687738678973782,"c":0.00687738678973782,"v":86.9069878331931},{"ts":1789610400000,"o":0.00687738678973782,"h":0.00703898981769566,"l":0.00687738678973782,"c":0.00703898981769566,"v":333.772688338503},{"ts":1789614000000,"o":0.00703898981769566,"h":0.00709897692900581,"l":0.00703898981769566,"c":0.00709897692900581,"v":540.3277100248208},{"ts":1789617600000,"o":0.00709897692900581,"h":0.00715516412570843,"l":0.00709897692900581,"c":0.00715516412570843,"v":775.7891672496247},{"ts":1789621200000,"o":0.00715516412570843,"h":0.0071746031634462,"l":0.00715516412570843,"c":0.00717194984180287,"v":541.4600308688533},{"ts":1789624800000,"o":0.00717194984180287,"h":0.00723962950528284,"l":0.00717194984180287,"c":0.00723962950528284,"v":1089.172204314683},{"ts":1789628400000,"o":0.00723962950528284,"h":0.0072946973470675,"l":0.00723962950528284,"c":0.0072946973470675,"v":517.9438374096939},{"ts":1789635600000,"o":0.0072946973470675,"h":0.0072946973470675,"l":0.00727639609204111,"c":0.00727639609204111,"v":0.680641805459745},{"ts":1789646400000,"o":0.00727639609204111,"h":0.00727639609204111,"l":0.00714798947643765,"c":0.00714798947643765,"v":943.3606937067548},{"ts":1789650000000,"o":0.00714798947643765,"h":0.00714798947643765,"l":0.00712003977846312,"c":0.00712117160749536,"v":53.02157411553},{"ts":1789653600000,"o":0.00712117160749536,"h":0.00732545784843087,"l":0.00712117160749536,"c":0.00732545784843087,"v":94.98689272295778},{"ts":1789657200000,"o":0.00732545784843087,"h":0.00732545784843087,"l":0.00714596770242319,"c":0.00714596770242319,"v":13.8479672490108},{"ts":1789660800000,"o":0.00714596770242319,"h":0.00714596770242319,"l":0.00714246221112847,"c":0.00714246221112847,"v":0.344938209265512},{"ts":1789664400000,"o":0.00714246221112847,"h":0.00731228821286527,"l":0.00714246221112847,"c":0.00730160000372419,"v":504.9375367716576},{"ts":1789668000000,"o":0.00730160000372419,"h":0.00737001654216054,"l":0.0071831966550105,"c":0.0071831966550105,"v":1723.0455571720404},{"ts":1789671600000,"o":0.0071831966550105,"h":0.0071831966550105,"l":0.0071735934936244,"c":0.0071735934936244,"v":63.4511405239496},{"ts":1789675200000,"o":0.0071735934936244,"h":0.00735496155630541,"l":0.0071735934936244,"c":0.00717929144708513,"v":739.502384978685},{"ts":1789678800000,"o":0.00717929144708513,"h":0.00717929144708513,"l":0.0071747387754305,"c":0.0071747387754305,"v":22.8798552358365},{"ts":1789682400000,"o":0.0071747387754305,"h":0.00729317859737027,"l":0.00713101604322078,"c":0.00729317859737027,"v":642.493741370614},{"ts":1789686000000,"o":0.00729317859737027,"h":0.0073130406704745,"l":0.00729317859737027,"c":0.0073130406704745,"v":200.05473006401},{"ts":1789693200000,"o":0.0073130406704745,"h":0.00744471737822765,"l":0.0073130406704745,"c":0.00744471737822765,"v":1800.9333996250728},{"ts":1789696800000,"o":0.00744471737822765,"h":0.00750879721686584,"l":0.00735175582211661,"c":0.00735175582211661,"v":1060.5611125129494},{"ts":1789700400000,"o":0.00735175582211661,"h":0.00759633018661145,"l":0.00735175582211661,"c":0.00759633018661145,"v":562.4123663656466},{"ts":1789707600000,"o":0.00759633018661145,"h":0.00759633018661145,"l":0.00744554069686362,"c":0.00744554069686362,"v":68.49317110938551},{"ts":1789711200000,"o":0.00744554069686362,"h":0.00744989828019394,"l":0.00744554069686362,"c":0.00744950847268501,"v":14.32690625856116},{"ts":1789714800000,"o":0.00744950847268501,"h":0.00767442145405813,"l":0.00744950847268501,"c":0.00767442145405813,"v":716.173786731076},{"ts":1789718400000,"o":0.00767442145405813,"h":0.00770040893607754,"l":0.00767442145405813,"c":0.00770040893607754,"v":14.6967791512799},{"ts":1789723200000,"o":0.0075024688638977,"h":0.0075024688638977,"l":0.0075024688638977,"c":0.0075024688638977,"v":0},{"ts":1789723500000,"o":0.0075024688638977,"h":0.0075024688638977,"l":0.0075024688638977,"c":0.0075024688638977,"v":0},{"ts":1789723800000,"o":0.0075024688638977,"h":0.0075024688638977,"l":0.0075024688638977,"c":0.0075024688638977,"v":0},{"ts":1789724100000,"o":0.0075024688638977,"h":0.0075024688638977,"l":0.0075024688638977,"c":0.0075024688638977,"v":0},{"ts":1789724400000,"o":0.0075024688638977,"h":0.0075024688638977,"l":0.0075024688638977,"c":0.0075024688638977,"v":0},{"ts":1789724700000,"o":0.0075024688638977,"h":0.0075024688638977,"l":0.0075024688638977,"c":0.0075024688638977,"v":0},{"ts":1789725000000,"o":0.0075024688638977,"h":0.0075024688638977,"l":0.0075024688638977,"c":0.0075024688638977,"v":0},{"ts":1789725300000,"o":0.0075024688638977,"h":0.0075024688638977,"l":0.0075024688638977,"c":0.0075024688638977,"v":0},{"ts":1789725600000,"o":0.0075024688638977,"h":0.0075024688638977,"l":0.0075024688638977,"c":0.0075024688638977,"v":0},{"ts":1789725900000,"o":0.0075024688638977,"h":0.0075024688638977,"l":0.0075024688638977,"c":0.0075024688638977,"v":0},{"ts":1789726200000,"o":0.0075024688638977,"h":0.0075024688638977,"l":0.0075024688638977,"c":0.0075024688638977,"v":0},{"ts":1789726500000,"o":0.0075024688638977,"h":0.0075024688638977,"l":0.0075024688638977,"c":0.0075024688638977,"v":0},{"ts":1789726800000,"o":0.0075024688638977,"h":0.0075024688638977,"l":0.007499403809123732,"c":0.007499403809123732,"v":0},{"ts":1789727100000,"o":0.007499403809123732,"h":0.007499403809123732,"l":0.007499403809123732,"c":0.007499403809123732,"v":0},{"ts":1789727400000,"o":0.007499403809123732,"h":0.0075994466833545,"l":0.007499403809123732,"c":0.007597868759319214,"v":0},{"ts":1789727700000,"o":0.007597868759319214,"h":0.007597868759319214,"l":0.007597868759319214,"c":0.007597868759319214,"v":0},{"ts":1789728000000,"o":0.007597868759319214,"h":0.007597868759319214,"l":0.007597868759319214,"c":0.007597868759319214,"v":0},{"ts":1789728300000,"o":0.007597868759319214,"h":0.007597868759319214,"l":0.007597868759319214,"c":0.007597868759319214,"v":0},{"ts":1789728600000,"o":0.007597868759319214,"h":0.007597868759319214,"l":0.007597868759319214,"c":0.007597868759319214,"v":0},{"ts":1789728900000,"o":0.007597868759319214,"h":0.007597868759319214,"l":0.007597868759319214,"c":0.007597868759319214,"v":0},{"ts":1789729200000,"o":0.007597868759319214,"h":0.007597868759319214,"l":0.007597868759319214,"c":0.007597868759319214,"v":0},{"ts":1789729500000,"o":0.007597868759319214,"h":0.007597868759319214,"l":0.0075874508735838874,"c":0.0075874508735838874,"v":0},{"ts":1789729800000,"o":0.007571019287092852,"h":0.007571019287092852,"l":0.0075197688035432775,"c":0.0075197688035432775,"v":0},{"ts":1789730100000,"o":0.0075197688035432775,"h":0.0075197688035432775,"l":0.0075197688035432775,"c":0.0075197688035432775,"v":0},{"ts":1789730400000,"o":0.0075197688035432775,"h":0.0075197688035432775,"l":0.007492604092612224,"c":0.007492604092612224,"v":0},{"ts":1789730700000,"o":0.007492604092612224,"h":0.007492604092612224,"l":0.007492604092612224,"c":0.007492604092612224,"v":0},{"ts":1789731000000,"o":0.007492604092612224,"h":0.007492604092612224,"l":0.007492604092612224,"c":0.007492604092612224,"v":0},{"ts":1789731300000,"o":0.007492604092612224,"h":0.007492604092612224,"l":0.007492604092612224,"c":0.007492604092612224,"v":0},{"ts":1789731600000,"o":0.007492604092612224,"h":0.007492604092612224,"l":0.007492604092612224,"c":0.007492604092612224,"v":0},{"ts":1789731900000,"o":0.007492604092612224,"h":0.007492604092612224,"l":0.007492604092612224,"c":0.007492604092612224,"v":0},{"ts":1789732200000,"o":0.007492604092612224,"h":0.007492604092612224,"l":0.007492604092612224,"c":0.007492604092612224,"v":0},{"ts":1789732500000,"o":0.007492604092612224,"h":0.007492604092612224,"l":0.007492604092612224,"c":0.007492604092612224,"v":0},{"ts":1789732800000,"o":0.007492604092612224,"h":0.007492604092612224,"l":0.007492604092612224,"c":0.007492604092612224,"v":0},{"ts":1789733100000,"o":0.007492604092612224,"h":0.007492604092612224,"l":0.007492604092612224,"c":0.007492604092612224,"v":0},{"ts":1789733400000,"o":0.007492604092612224,"h":0.007492604092612224,"l":0.007492604092612224,"c":0.007492604092612224,"v":0},{"ts":1789733700000,"o":0.007492604092612224,"h":0.007492604092612224,"l":0.007492604092612224,"c":0.007492604092612224,"v":0},{"ts":1789734000000,"o":0.007492604092612224,"h":0.007492604092612224,"l":0.007492604092612224,"c":0.007492604092612224,"v":0},{"ts":1789734300000,"o":0.007492604092612224,"h":0.007492604092612224,"l":0.007492604092612224,"c":0.007492604092612224,"v":0},{"ts":1789734600000,"o":0.007492604092612224,"h":0.007492604092612224,"l":0.007492604092612224,"c":0.007492604092612224,"v":0},{"ts":1789734900000,"o":0.007492604092612224,"h":0.007492604092612224,"l":0.007492604092612224,"c":0.007492604092612224,"v":0},{"ts":1789735200000,"o":0.007492604092612224,"h":0.007492604092612224,"l":0.007492604092612224,"c":0.007492604092612224,"v":0},{"ts":1789735500000,"o":0.007492604092612224,"h":0.007492604092612224,"l":0.007492604092612224,"c":0.007492604092612224,"v":0},{"ts":1789735800000,"o":0.007492604092612224,"h":0.007492604092612224,"l":0.007492604092612224,"c":0.007492604092612224,"v":0},{"ts":1789736100000,"o":0.007492604092612224,"h":0.007492604092612224,"l":0.007492604092612224,"c":0.007492604092612224,"v":0},{"ts":1789736400000,"o":0.007492604092612224,"h":0.007492604092612224,"l":0.007492604092612224,"c":0.007492604092612224,"v":0},{"ts":1789736700000,"o":0.007492604092612224,"h":0.007492604092612224,"l":0.007492604092612224,"c":0.007492604092612224,"v":0},{"ts":1789737000000,"o":0.007491449557913355,"h":0.007491449557913355,"l":0.007491449557913355,"c":0.007491449557913355,"v":0},{"ts":1789737300000,"o":0.007491449557913355,"h":0.007491449557913355,"l":0.007491441138393448,"c":0.007491441138393448,"v":0},{"ts":1789737600000,"o":0.0074892202298789115,"h":0.0074892202298789115,"l":0.0074892202298789115,"c":0.0074892202298789115,"v":0},{"ts":1789737900000,"o":0.0074892202298789115,"h":0.0074892202298789115,"l":0.0074892202298789115,"c":0.0074892202298789115,"v":0},{"ts":1789738200000,"o":0.007486285839167968,"h":0.007486285839167968,"l":0.007483426946531652,"c":0.007483426946531652,"v":0},{"ts":1789738500000,"o":0.007483426946531652,"h":0.007483426946531652,"l":0.007483426946531652,"c":0.007483426946531652,"v":0},{"ts":1789738800000,"o":0.007483426946531652,"h":0.007483426946531652,"l":0.007480582741905467,"c":0.007480582741905467,"v":0},{"ts":1789739100000,"o":0.007480582741905467,"h":0.007480582741905467,"l":0.007480582741905467,"c":0.007480582741905467,"v":0},{"ts":1789739400000,"o":0.007480582741905467,"h":0.007480582741905467,"l":0.007480582741905467,"c":0.007480582741905467,"v":0},{"ts":1789739700000,"o":0.007480582741905467,"h":0.007480582741905467,"l":0.007480582741905467,"c":0.007480582741905467,"v":0},{"ts":1789740000000,"o":0.007480582741905467,"h":0.007480582741905467,"l":0.007480582741905467,"c":0.007480582741905467,"v":0},{"ts":1789740300000,"o":0.007480326068619566,"h":0.007480326068619566,"l":0.007480326068619566,"c":0.007480326068619566,"v":0},{"ts":1789740600000,"o":0.007480326068619566,"h":0.007480326068619566,"l":0.007480326068619566,"c":0.007480326068619566,"v":0},{"ts":1789740900000,"o":0.007480326068619566,"h":0.007480326068619566,"l":0.007480326068619566,"c":0.007480326068619566,"v":0},{"ts":1789741200000,"o":0.007480326068619566,"h":0.007480326068619566,"l":0.007480326068619566,"c":0.007480326068619566,"v":0},{"ts":1789741500000,"o":0.007480326068619566,"h":0.007488672903379163,"l":0.007480326068619566,"c":0.007488672903379163,"v":0},{"ts":1789741800000,"o":0.007488672903379163,"h":0.007488672903379163,"l":0.007488672903379163,"c":0.007488672903379163,"v":0},{"ts":1789742100000,"o":0.007488672903379163,"h":0.007488672903379163,"l":0.007488672903379163,"c":0.007488672903379163,"v":0},{"ts":1789742400000,"o":0.007488672903379163,"h":0.007488672903379163,"l":0.007488672903379163,"c":0.007488672903379163,"v":0},{"ts":1789742700000,"o":0.007488672903379163,"h":0.007488672903379163,"l":0.007488672903379163,"c":0.007488672903379163,"v":0},{"ts":1789743000000,"o":0.007488672903379163,"h":0.00748918010398533,"l":0.007488672903379163,"c":0.00748918010398533,"v":0},{"ts":1789743300000,"o":0.00748918010398533,"h":0.00748918010398533,"l":0.00748918010398533,"c":0.00748918010398533,"v":0},{"ts":1789743600000,"o":0.00748918010398533,"h":0.00748918010398533,"l":0.00748918010398533,"c":0.00748918010398533,"v":0},{"ts":1789743900000,"o":0.00748918010398533,"h":0.00748918010398533,"l":0.00748918010398533,"c":0.00748918010398533,"v":0},{"ts":1789744200000,"o":0.00748918010398533,"h":0.00748918010398533,"l":0.00748918010398533,"c":0.00748918010398533,"v":0},{"ts":1789744500000,"o":0.00748918010398533,"h":0.007491754093571102,"l":0.00748918010398533,"c":0.007491754093571102,"v":0},{"ts":1789744800000,"o":0.007491754093571102,"h":0.007491754093571102,"l":0.007491754093571102,"c":0.007491754093571102,"v":0},{"ts":1789745100000,"o":0.007491754093571102,"h":0.007491754093571102,"l":0.007491754093571102,"c":0.007491754093571102,"v":0},{"ts":1789745400000,"o":0.007491754093571102,"h":0.007491754093571102,"l":0.007491754093571102,"c":0.007491754093571102,"v":0},{"ts":1789745700000,"o":0.007491754093571102,"h":0.007491754093571102,"l":0.007491754093571102,"c":0.007491754093571102,"v":0},{"ts":1789746000000,"o":0.007491754093571102,"h":0.007491754093571102,"l":0.007491754093571102,"c":0.007491754093571102,"v":0},{"ts":1789746300000,"o":0.007491754093571102,"h":0.007491754093571102,"l":0.007491754093571102,"c":0.007491754093571102,"v":0},{"ts":1789746600000,"o":0.007491754093571102,"h":0.007491754093571102,"l":0.007491754093571102,"c":0.007491754093571102,"v":0},{"ts":1789746900000,"o":0.007491754093571102,"h":0.007495740414365245,"l":0.007491754093571102,"c":0.007495740414365245,"v":0},{"ts":1789747200000,"o":0.007495740414365245,"h":0.007495740414365245,"l":0.007495740414365245,"c":0.007495740414365245,"v":0},{"ts":1789747500000,"o":0.007495740414365245,"h":0.007495740414365245,"l":0.007495740414365245,"c":0.007495740414365245,"v":0},{"ts":1789747800000,"o":0.007495740414365245,"h":0.007495740414365245,"l":0.007495740414365245,"c":0.007495740414365245,"v":0},{"ts":1789748100000,"o":0.007495740414365245,"h":0.007495740414365245,"l":0.007493901323482128,"c":0.007493901323482128,"v":0},{"ts":1789748400000,"o":0.007493901323482128,"h":0.007493901323482128,"l":0.007493615697644311,"c":0.007493615697644311,"v":0},{"ts":1789748700000,"o":0.007483411423698616,"h":0.007483411423698616,"l":0.007483411423698616,"c":0.007483411423698616,"v":0},{"ts":1789749000000,"o":0.007473227978754302,"h":0.007473227978754302,"l":0.007466721478879634,"c":0.007466721478879634,"v":0},{"ts":1789749300000,"o":0.007466721478879634,"h":0.007466721478879634,"l":0.007466721478879634,"c":0.007466721478879634,"v":0},{"ts":1789749600000,"o":0.007466721478879634,"h":0.007466721478879634,"l":0.007445938632245105,"c":0.007445938632245105,"v":0},{"ts":1789749900000,"o":0.007445938632245105,"h":0.007445938632245105,"l":0.007445938632245105,"c":0.007445938632245105,"v":0},{"ts":1789750200000,"o":0.007445938632245105,"h":0.007445938632245105,"l":0.007429373821913621,"c":0.007429373821913621,"v":0},{"ts":1789750500000,"o":0.007429373821913621,"h":0.007429373821913621,"l":0.00741930044216744,"c":0.00741930044216744,"v":0},{"ts":1789750800000,"o":0.00741930044216744,"h":0.00741930044216744,"l":0.00741930044216744,"c":0.00741930044216744,"v":0},{"ts":1789751100000,"o":0.00741930044216744,"h":0.00741930044216744,"l":0.007409247536063815,"c":0.007409247536063815,"v":0},{"ts":1789751400000,"o":0.007409247536063815,"h":0.007409247536063815,"l":0.007409247536063815,"c":0.007409247536063815,"v":0},{"ts":1789751700000,"o":0.007409247536063815,"h":0.007409247536063815,"l":0.007409247536063815,"c":0.007409247536063815,"v":0},{"ts":1789752000000,"o":0.007409247536063815,"h":0.007409247536063815,"l":0.007409247536063815,"c":0.007409247536063815,"v":0},{"ts":1789752300000,"o":0.007409247536063815,"h":0.007409247536063815,"l":0.007409247536063815,"c":0.007409247536063815,"v":0},{"ts":1789752600000,"o":0.007409247536063815,"h":0.007409247536063815,"l":0.007409247536063815,"c":0.007409247536063815,"v":0},{"ts":1789752900000,"o":0.007409247536063815,"h":0.007409247536063815,"l":0.007409247536063815,"c":0.007409247536063815,"v":0},{"ts":1789753200000,"o":0.007409247536063815,"h":0.007409247536063815,"l":0.007409247536063815,"c":0.007409247536063815,"v":0},{"ts":1789753500000,"o":0.007409247536063815,"h":0.007413048724913543,"l":0.007409247536063815,"c":0.007413048724913543,"v":0},{"ts":1789753800000,"o":0.007413048724913543,"h":0.007413048724913543,"l":0.007413048724913543,"c":0.007413048724913543,"v":0},{"ts":1789754100000,"o":0.007413048724913543,"h":0.007413048724913543,"l":0.007403008518136666,"c":0.007403008518136666,"v":0},{"ts":1789754400000,"o":0.007403008518136666,"h":0.007403008518136666,"l":0.007403008518136666,"c":0.007403008518136666,"v":0},{"ts":1789754700000,"o":0.007403008518136666,"h":0.007403008518136666,"l":0.007403008518136666,"c":0.007403008518136666,"v":0},{"ts":1789755000000,"o":0.007403008518136666,"h":0.007403008518136666,"l":0.007403008518136666,"c":0.007403008518136666,"v":0},{"ts":1789755300000,"o":0.007403008518136666,"h":0.007403008518136666,"l":0.007403008518136666,"c":0.007403008518136666,"v":0},{"ts":1789755600000,"o":0.007403008518136666,"h":0.007403008518136666,"l":0.007403008518136666,"c":0.007403008518136666,"v":0},{"ts":1789755900000,"o":0.007403008518136666,"h":0.007403008518136666,"l":0.007403008518136666,"c":0.007403008518136666,"v":0},{"ts":1789756200000,"o":0.007403008518136666,"h":0.007403008518136666,"l":0.007403008518136666,"c":0.007403008518136666,"v":0},{"ts":1789756500000,"o":0.007403008518136666,"h":0.007403008518136666,"l":0.007402650580685088,"c":0.007402650580685088,"v":0},{"ts":1789756800000,"o":0.007402650580685088,"h":0.007402650580685088,"l":0.007392190293552672,"c":0.007392190293552672,"v":0},{"ts":1789757100000,"o":0.007392190293552672,"h":0.007392190293552672,"l":0.007392190293552672,"c":0.007392190293552672,"v":0},{"ts":1789757400000,"o":0.007392190293552672,"h":0.007392190293552672,"l":0.00739136387290512,"c":0.00739136387290512,"v":0},{"ts":1789757700000,"o":0.007389241074910609,"h":0.007389241074910609,"l":0.007389241074910609,"c":0.007389241074910609,"v":0},{"ts":1789758000000,"o":0.007389241074910609,"h":0.007393514324346137,"l":0.007389241074910609,"c":0.007393514324346137,"v":0},{"ts":1789758300000,"o":0.007393514324346137,"h":0.007393514324346137,"l":0.007393514324346137,"c":0.007393514324346137,"v":0},{"ts":1789758600000,"o":0.007393514324346137,"h":0.007393514324346137,"l":0.007393514324346137,"c":0.007393514324346137,"v":0},{"ts":1789758900000,"o":0.007393514324346137,"h":0.007393514324346137,"l":0.007393514324346137,"c":0.007393514324346137,"v":0},{"ts":1789759200000,"o":0.007393514324346137,"h":0.007393514324346137,"l":0.007393514324346137,"c":0.007393514324346137,"v":0},{"ts":1789759500000,"o":0.007393514324346137,"h":0.007393514324346137,"l":0.007393514324346137,"c":0.007393514324346137,"v":0},{"ts":1789759800000,"o":0.007393514324346137,"h":0.007393514324346137,"l":0.007393514324346137,"c":0.007393514324346137,"v":0},{"ts":1789760100000,"o":0.007393514324346137,"h":0.007393514324346137,"l":0.007393514324346137,"c":0.007393514324346137,"v":0},{"ts":1789760400000,"o":0.007393514324346137,"h":0.007393514324346137,"l":0.007393514324346137,"c":0.007393514324346137,"v":0},{"ts":1789760700000,"o":0.007393514324346137,"h":0.007393514324346137,"l":0.007393514324346137,"c":0.007393514324346137,"v":0},{"ts":1789761000000,"o":0.007393514324346137,"h":0.007393514324346137,"l":0.007393514324346137,"c":0.007393514324346137,"v":0},{"ts":1789761300000,"o":0.007393514324346137,"h":0.007393514324346137,"l":0.007393514324346137,"c":0.007393514324346137,"v":0},{"ts":1789761600000,"o":0.007393514324346137,"h":0.007393514324346137,"l":0.007393514324346137,"c":0.007393514324346137,"v":0},{"ts":1789761900000,"o":0.007393514324346137,"h":0.007393514324346137,"l":0.007393514324346137,"c":0.007393514324346137,"v":0},{"ts":1789762200000,"o":0.007393514324346137,"h":0.007393514324346137,"l":0.007393514324346137,"c":0.007393514324346137,"v":0},{"ts":1789762500000,"o":0.007393514324346137,"h":0.007393514324346137,"l":0.007393514324346137,"c":0.007393514324346137,"v":0},{"ts":1789762800000,"o":0.007393514324346137,"h":0.007393514324346137,"l":0.007393514324346137,"c":0.007393514324346137,"v":0},{"ts":1789763100000,"o":0.007393514324346137,"h":0.007393514324346137,"l":0.007393514324346137,"c":0.007393514324346137,"v":0},{"ts":1789763400000,"o":0.007393514324346137,"h":0.007393514324346137,"l":0.007393514324346137,"c":0.007393514324346137,"v":0},{"ts":1789763700000,"o":0.007393514324346137,"h":0.007393514324346137,"l":0.007352167161433424,"c":0.007352167161433424,"v":0},{"ts":1789764000000,"o":0.007352167161433424,"h":0.007352167161433424,"l":0.007352167161433424,"c":0.007352167161433424,"v":0},{"ts":1789764300000,"o":0.007352167161433424,"h":0.007352167161433424,"l":0.007352167161433424,"c":0.007352167161433424,"v":0},{"ts":1789764600000,"o":0.007352167161433424,"h":0.007352167161433424,"l":0.007352167161433424,"c":0.007352167161433424,"v":0},{"ts":1789764900000,"o":0.007352167161433424,"h":0.007352167161433424,"l":0.007352167161433424,"c":0.007352167161433424,"v":0},{"ts":1789765200000,"o":0.007352167161433424,"h":0.007352167161433424,"l":0.007352167161433424,"c":0.007352167161433424,"v":0},{"ts":1789765500000,"o":0.007352167161433424,"h":0.007352167161433424,"l":0.007352167161433424,"c":0.007352167161433424,"v":0},{"ts":1789765800000,"o":0.007352167161433424,"h":0.007352167161433424,"l":0.007352167161433424,"c":0.007352167161433424,"v":0},{"ts":1789766100000,"o":0.007352167161433424,"h":0.007352167161433424,"l":0.007352167161433424,"c":0.007352167161433424,"v":0},{"ts":1789766400000,"o":0.007352167161433424,"h":0.007352167161433424,"l":0.007352167161433424,"c":0.007352167161433424,"v":0},{"ts":1789766700000,"o":0.007352167161433424,"h":0.007352167161433424,"l":0.007352167161433424,"c":0.007352167161433424,"v":0},{"ts":1789767000000,"o":0.007352167161433424,"h":0.007352167161433424,"l":0.007352167161433424,"c":0.007352167161433424,"v":0},{"ts":1789767300000,"o":0.007352167161433424,"h":0.007352167161433424,"l":0.007352167161433424,"c":0.007352167161433424,"v":0},{"ts":1789767600000,"o":0.007352167161433424,"h":0.007352167161433424,"l":0.007352167161433424,"c":0.007352167161433424,"v":0},{"ts":1789767900000,"o":0.007352167161433424,"h":0.007352167161433424,"l":0.007352167161433424,"c":0.007352167161433424,"v":0},{"ts":1789768200000,"o":0.007352167161433424,"h":0.007352167161433424,"l":0.007352167161433424,"c":0.007352167161433424,"v":0},{"ts":1789768500000,"o":0.007352167161433424,"h":0.007352167161433424,"l":0.007352167161433424,"c":0.007352167161433424,"v":0},{"ts":1789768800000,"o":0.007352167161433424,"h":0.007352167161433424,"l":0.007352167161433424,"c":0.007352167161433424,"v":0},{"ts":1789769100000,"o":0.007352167161433424,"h":0.007352167161433424,"l":0.007352167161433424,"c":0.007352167161433424,"v":0},{"ts":1789769400000,"o":0.0073545445244466165,"h":0.0073545445244466165,"l":0.0073545445244466165,"c":0.0073545445244466165,"v":0},{"ts":1789769700000,"o":0.0073545445244466165,"h":0.0073545445244466165,"l":0.0073545445244466165,"c":0.0073545445244466165,"v":0},{"ts":1789770000000,"o":0.0073545445244466165,"h":0.0073545445244466165,"l":0.0073545445244466165,"c":0.0073545445244466165,"v":0},{"ts":1789770300000,"o":0.0073545445244466165,"h":0.0073545445244466165,"l":0.0073545445244466165,"c":0.0073545445244466165,"v":0},{"ts":1789770600000,"o":0.0073545445244466165,"h":0.0073545445244466165,"l":0.0073545445244466165,"c":0.0073545445244466165,"v":0},{"ts":1789770900000,"o":0.0073545445244466165,"h":0.0073545445244466165,"l":0.0073545445244466165,"c":0.0073545445244466165,"v":0},{"ts":1789771200000,"o":0.0073545445244466165,"h":0.0073545445244466165,"l":0.0073545445244466165,"c":0.0073545445244466165,"v":0},{"ts":1789771500000,"o":0.0073545445244466165,"h":0.0073545445244466165,"l":0.0073545445244466165,"c":0.0073545445244466165,"v":0},{"ts":1789771800000,"o":0.0073545445244466165,"h":0.0073545445244466165,"l":0.0073545445244466165,"c":0.0073545445244466165,"v":0},{"ts":1789772100000,"o":0.0073545445244466165,"h":0.0073545445244466165,"l":0.0073545445244466165,"c":0.0073545445244466165,"v":0},{"ts":1789772400000,"o":0.0073545445244466165,"h":0.0073545445244466165,"l":0.0073545445244466165,"c":0.0073545445244466165,"v":0},{"ts":1789772700000,"o":0.0073545445244466165,"h":0.0073545445244466165,"l":0.0073545445244466165,"c":0.0073545445244466165,"v":0},{"ts":1789773000000,"o":0.0073545445244466165,"h":0.0073545445244466165,"l":0.0073545445244466165,"c":0.0073545445244466165,"v":0},{"ts":1789773300000,"o":0.0073670678625444635,"h":0.007390358479512447,"l":0.0073670678625444635,"c":0.007390358479512447,"v":0},{"ts":1789773600000,"o":0.007390358479512447,"h":0.007411322382836016,"l":0.007390358479512447,"c":0.007411322382836016,"v":0},{"ts":1789773900000,"o":0.007411322382836016,"h":0.007411322382836016,"l":0.007411322382836016,"c":0.007411322382836016,"v":0},{"ts":1789774200000,"o":0.007411322382836016,"h":0.007411322382836016,"l":0.007411322382836016,"c":0.007411322382836016,"v":0},{"ts":1789774500000,"o":0.007411322382836016,"h":0.007411322382836016,"l":0.007411322382836016,"c":0.007411322382836016,"v":0},{"ts":1789774800000,"o":0.007411322382836016,"h":0.007411322382836016,"l":0.007411322382836016,"c":0.007411322382836016,"v":0},{"ts":1789775100000,"o":0.007411322382836016,"h":0.007411322382836016,"l":0.007411322382836016,"c":0.007411322382836016,"v":0},{"ts":1789775400000,"o":0.007411322382836016,"h":0.007411322382836016,"l":0.007411322382836016,"c":0.007411322382836016,"v":0},{"ts":1789775700000,"o":0.007411322382836016,"h":0.007411322382836016,"l":0.007411322382836016,"c":0.007411322382836016,"v":0},{"ts":1789776000000,"o":0.007411322382836016,"h":0.007411322382836016,"l":0.007411322382836016,"c":0.007411322382836016,"v":0},{"ts":1789776300000,"o":0.007411322382836016,"h":0.007429666211407667,"l":0.007411322382836016,"c":0.007429666211407667,"v":0},{"ts":1789776600000,"o":0.007429666211407667,"h":0.007478628850478481,"l":0.007429666211407667,"c":0.007478628850478481,"v":0},{"ts":1789776900000,"o":0.007478628850478481,"h":0.007505429030497485,"l":0.007478628850478481,"c":0.007505429030497485,"v":0},{"ts":1789777200000,"o":0.007505429030497485,"h":0.007505429030497485,"l":0.007505429030497485,"c":0.007505429030497485,"v":0},{"ts":1789777500000,"o":0.007505429030497485,"h":0.007505429030497485,"l":0.007505429030497485,"c":0.007505429030497485,"v":0},{"ts":1789777800000,"o":0.007505429030497485,"h":0.007505429030497485,"l":0.007505429030497485,"c":0.007505429030497485,"v":0},{"ts":1789778100000,"o":0.007505429030497485,"h":0.007505429030497485,"l":0.007505429030497485,"c":0.007505429030497485,"v":0},{"ts":1789778400000,"o":0.007505429030497485,"h":0.007505429030497485,"l":0.007505429030497485,"c":0.007505429030497485,"v":0},{"ts":1789778700000,"o":0.007505429030497485,"h":0.007505429030497485,"l":0.007505429030497485,"c":0.007505429030497485,"v":0},{"ts":1789779000000,"o":0.007505429030497485,"h":0.007505429030497485,"l":0.007505429030497485,"c":0.007505429030497485,"v":0},{"ts":1789779300000,"o":0.007505429030497485,"h":0.007505429030497485,"l":0.007505429030497485,"c":0.007505429030497485,"v":0},{"ts":1789779600000,"o":0.007505429030497485,"h":0.007505429030497485,"l":0.007505429030497485,"c":0.007505429030497485,"v":0},{"ts":1789779900000,"o":0.007505429030497485,"h":0.007505429030497485,"l":0.007505429030497485,"c":0.007505429030497485,"v":0},{"ts":1789780200000,"o":0.007505429030497485,"h":0.007505429030497485,"l":0.007505429030497485,"c":0.007505429030497485,"v":0},{"ts":1789780500000,"o":0.007505429030497485,"h":0.007505429030497485,"l":0.007505429030497485,"c":0.007505429030497485,"v":0},{"ts":1789780800000,"o":0.007505429030497485,"h":0.007511665879717254,"l":0.007505429030497485,"c":0.007511665879717254,"v":0},{"ts":1789781100000,"o":0.007511665879717254,"h":0.007511665879717254,"l":0.007511665879717254,"c":0.007511665879717254,"v":0},{"ts":1789781400000,"o":0.007511665879717254,"h":0.007511665879717254,"l":0.007491204503650578,"c":0.007491204503650578,"v":0},{"ts":1789781700000,"o":0.007491204503650578,"h":0.007491204503650578,"l":0.00748100515272156,"c":0.00748100515272156,"v":0},{"ts":1789782000000,"o":0.00748100515272156,"h":0.00748100515272156,"l":0.00748100515272156,"c":0.00748100515272156,"v":0},{"ts":1789782300000,"o":0.00748100515272156,"h":0.00748100515272156,"l":0.00748100515272156,"c":0.00748100515272156,"v":0},{"ts":1789782600000,"o":0.00748100515272156,"h":0.00748100515272156,"l":0.00748100515272156,"c":0.00748100515272156,"v":0},{"ts":1789782900000,"o":0.00748100515272156,"h":0.00748100515272156,"l":0.00748100515272156,"c":0.00748100515272156,"v":0},{"ts":1789783200000,"o":0.00748100515272156,"h":0.00748100515272156,"l":0.00748100515272156,"c":0.00748100515272156,"v":0},{"ts":1789783500000,"o":0.00748100515272156,"h":0.00748100515272156,"l":0.00748100515272156,"c":0.00748100515272156,"v":0},{"ts":1789783800000,"o":0.00748100515272156,"h":0.00748100515272156,"l":0.00748100515272156,"c":0.00748100515272156,"v":0},{"ts":1789784100000,"o":0.00748100515272156,"h":0.00748100515272156,"l":0.00748100515272156,"c":0.00748100515272156,"v":0},{"ts":1789784400000,"o":0.00748100515272156,"h":0.00748100515272156,"l":0.00748100515272156,"c":0.00748100515272156,"v":0},{"ts":1789784700000,"o":0.00748100515272156,"h":0.00748100515272156,"l":0.00748100515272156,"c":0.00748100515272156,"v":0},{"ts":1789785000000,"o":0.00748100515272156,"h":0.00748100515272156,"l":0.00748100515272156,"c":0.00748100515272156,"v":0},{"ts":1789785300000,"o":0.00748100515272156,"h":0.007489627540369503,"l":0.00748100515272156,"c":0.007489627540369503,"v":0},{"ts":1789785600000,"o":0.007489627540369503,"h":0.007499874155722752,"l":0.007489627540369503,"c":0.007499874155722752,"v":0},{"ts":1789785900000,"o":0.007499874155722752,"h":0.007499874155722752,"l":0.007499874155722752,"c":0.007499874155722752,"v":0},{"ts":1789786200000,"o":0.007499874155722752,"h":0.007499874155722752,"l":0.007499874155722752,"c":0.007499874155722752,"v":0},{"ts":1789786500000,"o":0.007499874155722752,"h":0.007499874155722752,"l":0.007499874155722752,"c":0.007499874155722752,"v":0},{"ts":1789786800000,"o":0.007499874155722752,"h":0.007499874155722752,"l":0.007499874155722752,"c":0.007499874155722752,"v":0},{"ts":1789787100000,"o":0.007499874155722752,"h":0.007499874155722752,"l":0.007499874155722752,"c":0.007499874155722752,"v":0},{"ts":1789787400000,"o":0.007499874155722752,"h":0.007499874155722752,"l":0.007499874155722752,"c":0.007499874155722752,"v":0},{"ts":1789787700000,"o":0.007499874155722752,"h":0.007499874155722752,"l":0.007499874155722752,"c":0.007499874155722752,"v":0},{"ts":1789788000000,"o":0.007499874155722752,"h":0.007499874155722752,"l":0.007499874155722752,"c":0.007499874155722752,"v":0},{"ts":1789788300000,"o":0.007499874155722752,"h":0.007499874155722752,"l":0.007499874155722752,"c":0.007499874155722752,"v":0},{"ts":1789788600000,"o":0.007499874155722752,"h":0.007499874155722752,"l":0.007499874155722752,"c":0.007499874155722752,"v":0},{"ts":1789788900000,"o":0.007499874155722752,"h":0.007499874155722752,"l":0.007499874155722752,"c":0.007499874155722752,"v":0},{"ts":1789789200000,"o":0.007499874155722752,"h":0.007499874155722752,"l":0.007499874155722752,"c":0.007499874155722752,"v":0},{"ts":1789789500000,"o":0.007499874155722752,"h":0.007499874155722752,"l":0.007499874155722752,"c":0.007499874155722752,"v":0},{"ts":1789789800000,"o":0.007499874155722752,"h":0.007499874155722752,"l":0.007499874155722752,"c":0.007499874155722752,"v":0},{"ts":1789790100000,"o":0.007499874155722752,"h":0.007499874155722752,"l":0.007499874155722752,"c":0.007499874155722752,"v":0},{"ts":1789790400000,"o":0.007499874155722752,"h":0.007499874155722752,"l":0.007499874155722752,"c":0.007499874155722752,"v":0},{"ts":1789790700000,"o":0.007499874155722752,"h":0.007499874155722752,"l":0.007499874155722752,"c":0.007499874155722752,"v":0},{"ts":1789791000000,"o":0.007499874155722752,"h":0.007499874155722752,"l":0.007499874155722752,"c":0.007499874155722752,"v":0},{"ts":1789791300000,"o":0.007499874155722752,"h":0.007499874155722752,"l":0.007499874155722752,"c":0.007499874155722752,"v":0},{"ts":1789791600000,"o":0.007499874155722752,"h":0.007499874155722752,"l":0.007499874155722752,"c":0.007499874155722752,"v":0},{"ts":1789791900000,"o":0.007499874155722752,"h":0.007499874155722752,"l":0.007489657099979807,"c":0.007489657099979807,"v":0},{"ts":1789792200000,"o":0.007487567015899789,"h":0.007487567015899789,"l":0.007477375090256013,"c":0.007477375090256013,"v":0},{"ts":1789792500000,"o":0.007477375090256013,"h":0.007477375090256013,"l":0.00746253220764309,"c":0.00746253220764309,"v":0},{"ts":1789792800000,"o":0.00746253220764309,"h":0.00746253220764309,"l":0.007445912024342093,"c":0.007445912024342093,"v":0},{"ts":1789793100000,"o":0.007445912024342093,"h":0.007445912024342093,"l":0.0074337067159812335,"c":0.0074337067159812335,"v":0},{"ts":1789793400000,"o":0.0074337067159812335,"h":0.0074337067159812335,"l":0.0074337067159812335,"c":0.0074337067159812335,"v":0},{"ts":1789793700000,"o":0.0074337067159812335,"h":0.0074337067159812335,"l":0.0074337067159812335,"c":0.0074337067159812335,"v":0},{"ts":1789794000000,"o":0.0074337067159812335,"h":0.0074337067159812335,"l":0.0074337067159812335,"c":0.0074337067159812335,"v":0},{"ts":1789794300000,"o":0.0074337067159812335,"h":0.0074337067159812335,"l":0.0074337067159812335,"c":0.0074337067159812335,"v":0},{"ts":1789794600000,"o":0.0074337067159812335,"h":0.0074337067159812335,"l":0.0074337067159812335,"c":0.0074337067159812335,"v":0},{"ts":1789794900000,"o":0.0074337067159812335,"h":0.0074337067159812335,"l":0.0074337067159812335,"c":0.0074337067159812335,"v":0},{"ts":1789795200000,"o":0.0074337067159812335,"h":0.0074337067159812335,"l":0.0074337067159812335,"c":0.0074337067159812335,"v":0},{"ts":1789795500000,"o":0.0074337067159812335,"h":0.0074337067159812335,"l":0.0074337067159812335,"c":0.0074337067159812335,"v":0},{"ts":1789795800000,"o":0.0074337067159812335,"h":0.0074337067159812335,"l":0.0074337067159812335,"c":0.0074337067159812335,"v":0},{"ts":1789796100000,"o":0.0074337067159812335,"h":0.0074337067159812335,"l":0.0074337067159812335,"c":0.0074337067159812335,"v":0},{"ts":1789796400000,"o":0.0074337067159812335,"h":0.0074337067159812335,"l":0.007423624525578373,"c":0.007423624525578373,"v":0},{"ts":1789796700000,"o":0.007423624525578373,"h":0.007423624525578373,"l":0.007413562832689747,"c":0.007413562832689747,"v":0},{"ts":1789797000000,"o":0.007413562832689747,"h":0.007413562832689747,"l":0.007403464914942201,"c":0.007403464914942201,"v":0},{"ts":1789797300000,"o":0.007403464914942201,"h":0.007403464914942201,"l":0.007393444165704595,"c":0.007393444165704595,"v":0},{"ts":1789797600000,"o":0.007385242324926837,"h":0.007385242324926837,"l":0.0073688795342648555,"c":0.0073688795342648555,"v":0},{"ts":1789797900000,"o":0.0073688795342648555,"h":0.0073688795342648555,"l":0.0073688795342648555,"c":0.0073688795342648555,"v":0},{"ts":1789798200000,"o":0.0073688795342648555,"h":0.0073688795342648555,"l":0.0073527492230940576,"c":0.0073527492230940576,"v":0},{"ts":1789798500000,"o":0.0073527492230940576,"h":0.0073527492230940576,"l":0.0073527492230940576,"c":0.0073527492230940576,"v":0},{"ts":1789798800000,"o":0.0073527492230940576,"h":0.0073527492230940576,"l":0.0073428459947385396,"c":0.0073428459947385396,"v":0},{"ts":1789799100000,"o":0.0073428459947385396,"h":0.0073428459947385396,"l":0.0073428459947385396,"c":0.0073428459947385396,"v":0},{"ts":1789799400000,"o":0.0073428459947385396,"h":0.0073428459947385396,"l":0.0073428459947385396,"c":0.0073428459947385396,"v":0},{"ts":1789799700000,"o":0.0073428459947385396,"h":0.0073428459947385396,"l":0.0073428459947385396,"c":0.0073428459947385396,"v":0},{"ts":1789800000000,"o":0.0073428459947385396,"h":0.0073428459947385396,"l":0.0073428459947385396,"c":0.0073428459947385396,"v":0},{"ts":1789800300000,"o":0.0073428459947385396,"h":0.0073428459947385396,"l":0.0073428459947385396,"c":0.0073428459947385396,"v":0},{"ts":1789800600000,"o":0.0073428459947385396,"h":0.0073428459947385396,"l":0.0073428459947385396,"c":0.0073428459947385396,"v":0},{"ts":1789800900000,"o":0.0073428459947385396,"h":0.0073428459947385396,"l":0.0073428459947385396,"c":0.0073428459947385396,"v":0},{"ts":1789801200000,"o":0.0073428459947385396,"h":0.0073428459947385396,"l":0.0073428459947385396,"c":0.0073428459947385396,"v":0},{"ts":1789801500000,"o":0.0073428459947385396,"h":0.0073428459947385396,"l":0.0073428459947385396,"c":0.0073428459947385396,"v":0},{"ts":1789801800000,"o":0.0073428459947385396,"h":0.0073428459947385396,"l":0.0073428459947385396,"c":0.0073428459947385396,"v":0},{"ts":1789802100000,"o":0.0073428459947385396,"h":0.0073428459947385396,"l":0.0073428459947385396,"c":0.0073428459947385396,"v":0},{"ts":1789802400000,"o":0.0073428459947385396,"h":0.0073428459947385396,"l":0.0073428459947385396,"c":0.0073428459947385396,"v":0},{"ts":1789802700000,"o":0.0073428459947385396,"h":0.0073428459947385396,"l":0.0073428459947385396,"c":0.0073428459947385396,"v":0},{"ts":1789803000000,"o":0.0073428459947385396,"h":0.0073428459947385396,"l":0.0073428459947385396,"c":0.0073428459947385396,"v":0},{"ts":1789803300000,"o":0.0073428459947385396,"h":0.0073428459947385396,"l":0.007336508987639694,"c":0.007336508987639694,"v":0},{"ts":1789803600000,"o":0.007336508987639694,"h":0.007336508987639694,"l":0.007336508987639694,"c":0.007336508987639694,"v":0},{"ts":1789803900000,"o":0.007336508987639694,"h":0.007336508987639694,"l":0.007336508987639694,"c":0.007336508987639694,"v":0},{"ts":1789804200000,"o":0.007336508987639694,"h":0.007336508987639694,"l":0.007336508987639694,"c":0.007336508987639694,"v":0},{"ts":1789804500000,"o":0.007336508987639694,"h":0.007336508987639694,"l":0.007336508987639694,"c":0.007336508987639694,"v":0},{"ts":1789804800000,"o":0.007336508987639694,"h":0.007336508987639694,"l":0.007336508987639694,"c":0.007336508987639694,"v":0},{"ts":1789805100000,"o":0.007336508987639694,"h":0.007336508987639694,"l":0.007336508987639694,"c":0.007336508987639694,"v":0},{"ts":1789805400000,"o":0.007336508987639694,"h":0.007336508987639694,"l":0.007336508987639694,"c":0.007336508987639694,"v":0},{"ts":1789805700000,"o":0.007336508987639694,"h":0.007336508987639694,"l":0.007335481798408221,"c":0.007335481798408221,"v":0},{"ts":1789806000000,"o":0.007335481798408221,"h":0.007335481798408221,"l":0.007335481798408221,"c":0.007335481798408221,"v":0},{"ts":1789806300000,"o":0.007335481798408221,"h":0.007335481798408221,"l":0.007335481798408221,"c":0.007335481798408221,"v":0},{"ts":1789806600000,"o":0.007335481798408221,"h":0.007335481798408221,"l":0.007335481798408221,"c":0.007335481798408221,"v":0},{"ts":1789806900000,"o":0.007335481798408221,"h":0.007335481798408221,"l":0.007335481798408221,"c":0.007335481798408221,"v":0},{"ts":1789807200000,"o":0.007335481798408221,"h":0.007335481798408221,"l":0.007335481798408221,"c":0.007335481798408221,"v":0},{"ts":1789807500000,"o":0.007335481798408221,"h":0.007335481798408221,"l":0.007335481798408221,"c":0.007335481798408221,"v":0},{"ts":1789807800000,"o":0.007335481798408221,"h":0.007335481798408221,"l":0.007335481798408221,"c":0.007335481798408221,"v":0},{"ts":1789808100000,"o":0.007335481798408221,"h":0.007335481798408221,"l":0.007335481798408221,"c":0.007335481798408221,"v":0},{"ts":1789808400000,"o":0.007335481798408221,"h":0.007335481798408221,"l":0.007335481798408221,"c":0.007335481798408221,"v":0},{"ts":1789808700000,"o":0.007335481798408221,"h":0.007335481798408221,"l":0.007335481798408221,"c":0.007335481798408221,"v":0},{"ts":1789809000000,"o":0.007335481798408221,"h":0.007335481798408221,"l":0.007335481798408221,"c":0.007335481798408221,"v":0},{"ts":1789809300000,"o":0.007335481798408221,"h":0.007335481798408221,"l":0.007335481798408221,"c":0.007335481798408221,"v":0}],"trades":[{"ts":1789785819000,"hash":"0xb7e28acd105ccc47e9786d3475538aac3a2f35fa3c635682dac702acf4c9e960","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":1,"usd":199.948203689412,"tokens":24796.8575763548,"price":0.00806344929286823},{"ts":1789785535000,"hash":"0xe23387b7582d1209c031e9ab5e419feb3a2d7ca9cc7ee624dab0b30604d5a5b5","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":168.378978126125,"tokens":20905.6792207918,"price":0.00805422183837314},{"ts":1789781827000,"hash":"0xaa3a9663070afeccc202e903ac3f98666c1d1ae847160f47ad6ba111a5fdf6f1","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":0,"usd":196.055942498623,"tokens":25000,"price":0.0078422376999449},{"ts":1789781665000,"hash":"0x9eb12ff70bda87be4f6cb2a9f913bb7601638556ea554903f696cf204c29db41","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":0,"usd":196.592888811125,"tokens":25000,"price":0.007863715552445},{"ts":1789781565000,"hash":"0x3c21cbbc27415be09c4906ca627a38ce7cab5dabee44f9ee29dc34b54c9c0cb7","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":0,"usd":196.80087245279,"tokens":25000,"price":0.00787203489811161},{"ts":1789781019000,"hash":"0xb122510aa967ee8757ede29c4b6aaaadfec8035ce373bedf011cde400543babe","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":121.070570438073,"tokens":15051.6213334814,"price":0.00804368963021669},{"ts":1789777029000,"hash":"0x3b85dddae730fe65e3bd93f47ad26a87f88f60597e4f32cdef339b6c96d75b8c","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":119.906532375129,"tokens":14892.8446572388,"price":0.00805128470314414},{"ts":1789777012000,"hash":"0x6a0b8d130e07f1e4d8a6fe9c51134240c209994972e0e4bf568ff6a8d6cea693","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":1,"usd":200.949790759466,"tokens":24999.5872143263,"price":0.00803812435128166},{"ts":1789776993000,"hash":"0x57dacfe94ce6af039f11c0a3803d8e2cd3fadef29c01ea58ed4c287dce65d795","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":1,"usd":200.673121584017,"tokens":24999.5887013444,"price":0.00802705692406954},{"ts":1789776791000,"hash":"0x7c57edd49fe99830939eadf4ee4d8bf0e22074e28cfaaadefcaeba2306f0bae8","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":1,"usd":92.1020778962592,"tokens":11486.3255595947,"price":0.00801841088504799},{"ts":1789776790000,"hash":"0xe9129395c64b83777c72e6add935b6220cd17b06564fd04d359a7bfb3c683afa","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":120.096424141252,"tokens":14988.50372755,"price":0.00801256925469524},{"ts":1789776780000,"hash":"0x2257e2ec8b471c0c1cc9cebde813c362fa7def7b721f589843e46e0592107cf3","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":1,"usd":199.751860063889,"tokens":24957.2284141728,"price":0.00800376775613648},{"ts":1789776708000,"hash":"0x4cc3273aee84e78314fd511434e79e08190d02e0d877d447d991af1162923487","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":1,"usd":91.6854268462099,"tokens":11475.557592577,"price":0.0079896271799043},{"ts":1789776701000,"hash":"0x21636e819269eaa50feffe105f758a45f86bc92f3c2578e29403b812b56fa092","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":1,"usd":199.537264442989,"tokens":24999.5901800609,"price":0.0079816214188237},{"ts":1789776687000,"hash":"0xe463ece507c37c1f551d885ef0fc899b1152b143fa130bd19ad00318bed2d23f","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":159.905338482717,"tokens":20059.0080368464,"price":0.00797174706690311},{"ts":1789776661000,"hash":"0x5463f00dd895333a127073e42d07a4d8fe7b5087f97e4eda571f9cd87326d2c0","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":1,"usd":91.4693354659592,"tokens":11493.8268273042,"price":0.0079581271616751},{"ts":1789776497000,"hash":"0x159f67805a74b2eb5ce4997741c6213dcadc7a75b28a0c9fac7675e534a1b54a","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":1,"usd":198.295482143428,"tokens":24929.2681667676,"price":0.00795432424317091},{"ts":1789776497000,"hash":"0x30415b235c6047c5a326d0af252cbe671200b490935a1462e46f17434243a203","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":159.930090302616,"tokens":20130.9231643815,"price":0.00794449857051696},{"ts":1789773776000,"hash":"0x614604899aa61b35b8818916ad300c02e4a38c570ee993ae9fa61533fb327743","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":120.093542009964,"tokens":15068.4782780046,"price":0.00796985201785535},{"ts":1789773707000,"hash":"0x04b39838716d17f4ffa8c5c44fc2d1895c8e974711a6e7078769f7e27da08883","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":200.052824305387,"tokens":25136.4443269217,"price":0.0079586763228531},{"ts":1789773701000,"hash":"0xc590b39c37e52939f167146b8df27858f4d7a78aff9dc1404673f9a114a598b8","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":1,"usd":91.4056650363759,"tokens":11496.5626020275,"price":0.0079506951947755},{"ts":1789773525000,"hash":"0x80855f10cad17d481b80280ec6fce6274a5f752c264be10ee77b56db0678cef7","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":1,"usd":198.127269267533,"tokens":24936.3510787539,"price":0.00794531921056964},{"ts":1789773524000,"hash":"0x857ee53c5c8630ae9eda886660d3690fd1a5cbd6fb87984126a343327eff41b9","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":120.091733643471,"tokens":15124.2507143336,"price":0.00794034269278922},{"ts":1789773373000,"hash":"0xff847297c9c0534defa90a4b6a24bfc039a097fcd196250af903eea9a0e887f8","trader":"0x464fc339add314932920d3e060745bd7ea3e92ad","is_buy":1,"usd":139.937954599493,"tokens":17637.6445386465,"price":0.00793405005372853},{"ts":1789773318000,"hash":"0x3813c65d2708c68dea00326c6e7e7eb8edf34a88a55f17e314ca322e0d2a03bd","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":1,"usd":126.68309280436,"tokens":15979.9851676366,"price":0.00792761016204975},{"ts":1789773318000,"hash":"0x44d69c824593cf1b221281d3384491ec7ed229c12b49e8a2da2af1bc109b68d9","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":120.06090459475,"tokens":15157.5416393056,"price":0.0079208691918362},{"ts":1789769396000,"hash":"0xdf1b422dc43a5a7b2e00171064df437ed5528a02c83ed1bd788029a229cbad9a","trader":"0xab26e0034bb119739f6b18b9eb676c380cba7828","is_buy":1,"usd":47.0302034389047,"tokens":5919.96339956863,"price":0.00794434023736221},{"ts":1789763933000,"hash":"0xc28b57f3737daf5304248c8697d23fef38c967ca374acfe218a0b81daa9d54aa","trader":"0x64fa587b7fe79a67d77a27a3553d49fb75150160","is_buy":0,"usd":806.878815409614,"tokens":103692.363629699,"price":0.0077814680576778},{"ts":1789758134000,"hash":"0x991fc07cbd9c7b7633c34c56c5c377908e10e2ef9a89f426ab0a6a07e785249b","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":83.7959878342041,"tokens":10558.9822731809,"price":0.00793599095691637},{"ts":1789757694000,"hash":"0x6e8c68bb432602f22d92a8745e1a165cf9f62266f7a8038ba5cd1ad0a5656415","trader":"0x98ae01aaa26a24b516a1471c0b236a9c755b5254","is_buy":0,"usd":41.1717449775315,"tokens":5304.76998829948,"price":0.00776126864469946},{"ts":1789757593000,"hash":"0x1c9e29750b433197c647c2402530e6dfda3b836466077735094406c1197f7aa3","trader":"0x98ae01aaa26a24b516a1471c0b236a9c755b5254","is_buy":0,"usd":16.0258175354849,"tokens":2064.56743358306,"price":0.0077623124703038},{"ts":1789756874000,"hash":"0xe716ba768220ed71eb69ff87dd568960321451383a89afad0f4d17bccf0e8ce2","trader":"0x49a782c2660e77dded753bb88ac57619298ad50e","is_buy":0,"usd":101.326388162255,"tokens":13027.9634491724,"price":0.00777760764816176},{"ts":1789756849000,"hash":"0xf93f2a04054f941be58ee5ead29816d7a3fb6b3076aeccfbf4589bc0d8162ca3","trader":"0x49a782c2660e77dded753bb88ac57619298ad50e","is_buy":0,"usd":101.756975949659,"tokens":13074.0790074877,"price":0.00778310853799958},{"ts":1789756747000,"hash":"0xe8d17e8e9a71c2165a47607a1b585257fb3371da832d12bf5297c6a79d6f107a","trader":"0x4c3b961976e68ecfae208357206a84d6a8b7a722","is_buy":0,"usd":6.95408657124139,"tokens":892.198977935496,"price":0.00779432250340928},{"ts":1789754378000,"hash":"0xe9d348918f1900586bd6fd24eb01caff45a5c2d8e08605ffa2fc3489f00139a2","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":0,"usd":193.951653513952,"tokens":25000,"price":0.0077580661405581},{"ts":1789753731000,"hash":"0xb7c28a6a932e60c0d1b9b8f7ef78c8082fbf8d7a0374ed2d3c4b0c27314fa0a1","trader":"0x9522116346870fbae61be945ad0c725827220f10","is_buy":1,"usd":1.329442087248,"tokens":168.242337400901,"price":0.00790194732066816},{"ts":1789753727000,"hash":"0xd210d01368e193f2ab791c89b22b96e85f25a29cd04580b45b711b6dc501ce9c","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":72.5745450074228,"tokens":9186.74299440894,"price":0.0078999211202046},{"ts":1789751370000,"hash":"0xc0e6376a4d7be9379f258ce280fd6d4e6b71130635329c7f1119ab0e7c6a9c82","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":0,"usd":192.939255758585,"tokens":25000,"price":0.00771757023034341},{"ts":1789750724000,"hash":"0xe4ab3fa48ccac4a40c04f24b1ffeadaf60e2bfa982192fbee6328735c44a7dd0","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":0,"usd":193.599344680745,"tokens":25000,"price":0.00774397378722978},{"ts":1789750410000,"hash":"0x0cad9a07bc00daa5fd46d1a101dca104021ca73d49167280e15d4a1575ad23ec","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":0,"usd":123.866666031932,"tokens":16000,"price":0.00774166662699573},{"ts":1789750246000,"hash":"0x2f3e477f8ca0b027fefe3116990cfcc6914c22488577bdde28f369d91eebab47","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":0,"usd":193.737129866242,"tokens":25000,"price":0.00774948519464966},{"ts":1789749800000,"hash":"0x336b65df2b1c3ea8ac2c6db28901d6964d021ede2e914b805a97319dc5f63d16","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":0,"usd":194.741477486051,"tokens":25000,"price":0.00778965909944202},{"ts":1789749724000,"hash":"0x520dc55612a2e484953edb1b61d063e87205006e60e7264a21ad95bf1533a3c5","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":0,"usd":35.0837128575988,"tokens":4500,"price":0.00779638063502195},{"ts":1789749723000,"hash":"0x9b090d4608e78b13782226ed1cda6f33d9c48727a346ec6988d9853656d5b312","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":0,"usd":79.9221548037327,"tokens":10247.0745255399,"price":0.00779950947019406},{"ts":1789749050000,"hash":"0x3c0fb81e75918f3943c10ef0b0c2d8446fde83f6437cf740755d9ddc838b47cc","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":0,"usd":124.634023040024,"tokens":16000,"price":0.00778962644000148},{"ts":1789749009000,"hash":"0x3777481fc7ff62be57456273520a0d4074ad032240aa85859ed9a266bec4d7a0","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":0,"usd":194.885324337464,"tokens":25000,"price":0.00779541297349857},{"ts":1789748719000,"hash":"0xb85f031cd40499846e7cf805c0f147a5ea1afdc7f709e7a47ed5cb48ad1dc60d","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":0,"usd":195.449590039892,"tokens":25000,"price":0.00781798360159569},{"ts":1789748514000,"hash":"0x92c280d774ff891b9b6ff351a101fd57aad6d5cd3ab3e4e38c9ac4d0873a36e4","trader":"0x5628031b9bcb55361279896860c53b3604d62d0b","is_buy":0,"usd":5.46917075049147,"tokens":699.035377,"price":0.0078238826394783},{"ts":1789748360000,"hash":"0x3dc6c4667bbeac102ea9e85019665f7129ab75ba0bee99203dc4f559890b913f","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":0,"usd":35.18929139011,"tokens":4500,"price":0.00781984253113556},{"ts":1789747048000,"hash":"0x10e3920c17087f3ccb6aee8d1ebbc83fc74a5816f4c7353d6ad9c064c594b9a3","trader":"0x1e482dc4c71e418c072db490ed516115e50215ce","is_buy":1,"usd":76.603428,"tokens":9648.85076615073,"price":0.00793912455032816},{"ts":1789744709000,"hash":"0x8952b3b40138b261f1d282b3c91ba72d6b57ac4396e5c7b7888ab37080df648d","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":49.5563791092797,"tokens":6234.40956351967,"price":0.00794884882110671},{"ts":1789743236000,"hash":"0xb1490635aeb915cac5a5f72e803eb3d46bd87a98fd53a3a8f5197559a2d6a8eb","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":9.74075992230889,"tokens":1228.85969078805,"price":0.00792666566844767},{"ts":1789741642000,"hash":"0xcdf5c68032e7385430844498586a065894b2e81feb395b2c2b76cce3b164481d","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":160.166834171708,"tokens":20240.8917913098,"price":0.00791303248014368},{"ts":1789740309000,"hash":"0x2a09ebfdb892b1e1fd46d272b23e90d9b3e3d57dc28b527fc11ef2516b76b523","trader":"0x4337001fff419768e088ce247456c1b892888084","is_buy":0,"usd":4.84315109437329,"tokens":629.854018523147,"price":0.00768932316369004},{"ts":1789738903000,"hash":"0xbee35b0d3c31392cd7b308a26b74e11cdea7fd326a1f7eaa701d5f83893ac212","trader":"0x433704940ad127f33b441418a3c17e4c47e45393","is_buy":0,"usd":53.0744776280911,"tokens":6977.26270255794,"price":0.00760677645240925},{"ts":1789738372000,"hash":"0x03e797f6e890ca6ca626c32db0deeb5f373d3482db10715d8245325d0dc8414d","trader":"0x433785af3a50bb3d281d3d44dbd0391a30c6cd3e","is_buy":0,"usd":52.7781334600482,"tokens":7009.28714629986,"price":0.00752974337595932},{"ts":1789738210000,"hash":"0x4ac7d8d6dbb5c2417cf5342819e52071cd983a843726c46896414c3d6e3908a5","trader":"0x9de9028b0d250e796f857142eabffedb45a71b8e","is_buy":0,"usd":54.1069171558261,"tokens":7190.21515655455,"price":0.00752507622897801},{"ts":1789737608000,"hash":"0xef5d36eaac26376e8774305d588c5399c953b6b089e64ca34ea5a4cef8e1b541","trader":"0xe8e8c9808ccc0d71a75a18192d07f14eb6f52dac","is_buy":0,"usd":40.9347179666437,"tokens":5439.141939,"price":0.00752595141397793},{"ts":1789737514000,"hash":"0xb258424857d4b6fe04c122eeb855356975f4b5251a4c93ad79a6be8fcc9cb594","trader":"0x6b164015ffaa3ffa58d149320183215e1f69bf73","is_buy":0,"usd":0.154984366293197,"tokens":20.6153213560744,"price":0.00751792143407601},{"ts":1789737019000,"hash":"0x34fea8187a46d2639c3790f5974f4209b27009e3ae79bf65978e7f187149fd59","trader":"0x43370525d26c72e0a096e19cd4f45367b4b29369","is_buy":0,"usd":21.2276460772843,"tokens":2826.56651825622,"price":0.00751004653178307},{"ts":1789730614000,"hash":"0xa1723bc11c23aece528c6898948ed8bbc121fe99139ac6493d22e4ddabb1187c","trader":"0x7e8ada37d066a124cd0a044c1209c48338c962fe","is_buy":0,"usd":500.734,"tokens":66317.5020236012,"price":0.00755055580684866},{"ts":1789729906000,"hash":"0x366361d499bc16f7a64c1dfb87e08c232a240e6f66c88b2c44fa13db5c65f150","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":0,"usd":700.245050766566,"tokens":92410.4374840355,"price":0.0075775536815042},{"ts":1789729872000,"hash":"0x54f4c0b46183d137ddfbcd801804c3d0d803c9d22b7deaf50cc89fcab654e598","trader":"0x2171a1b6c8753920330a3b58d9305b277057dd3f","is_buy":0,"usd":241.288809907431,"tokens":31734.614539,"price":0.00760333198977101},{"ts":1789729834000,"hash":"0x410d76992ce2635623004a552950f95dc932a29afffe6f030e5d9b9933786284","trader":"0x49a782c2660e77dded753bb88ac57619298ad50e","is_buy":0,"usd":50.2044836755209,"tokens":6595.870567,"price":0.00761150225213643},{"ts":1789729834000,"hash":"0xb6d0db873d25dfc540d5c830ee74a255e8526aee967433dffba9f9f3fe17bb76","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":0,"usd":200.69376482265,"tokens":26343.36903,"price":0.00761837882596181},{"ts":1789729833000,"hash":"0xdd589cc817bfa83d07f929430a85b921da333c8276a9eb5da4161bccd37ef298","trader":"0x49a782c2660e77dded753bb88ac57619298ad50e","is_buy":0,"usd":50.3021902668615,"tokens":6596.780983,"price":0.00762526304821866},{"ts":1789729683000,"hash":"0x4da921300707e95086dd078de35d0c63a003c1c4c69f41f9340cd14211741851","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":0,"usd":190.79997605215,"tokens":25000,"price":0.00763199904208599},{"ts":1789727520000,"hash":"0x41d2c55066ae9fb5b2271dbf45f5889dfd89110c834ff421d2a2a0f801ff915e","trader":"0x4337032d9c9291f05bebded166d947f22b25fa00","is_buy":0,"usd":29.0296308021386,"tokens":3782.09100990928,"price":0.00767555056874079},{"ts":1789727458000,"hash":"0x9f1dcfb354a69c3a404c90285f01fd5d4891ad7b61e63a28c4a435c498fe2b85","trader":"0xe83f75907fb4c575414fa6f5cfe8cef24dc5870c","is_buy":1,"usd":1866.94842754915,"tokens":239485.448794255,"price":0.00779566540242315},{"ts":1789726891000,"hash":"0x151ed376790dcd56d77f26a7add9f48b34ed088a2e400c2660a8a0c446c18330","trader":"0x43370483638fd43f9a9ed2884c028bfa4e546ca5","is_buy":0,"usd":56.6983692827794,"tokens":7490.59362136971,"price":0.00756927583429786},{"ts":1789719828000,"hash":"0x892e259dcff1b844f1e27574758b2fe06405c7f56a3c8f7868d252013a172785","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":14.6967791512799,"tokens":1908.57125553727,"price":0.00770040893607754},{"ts":1789718059000,"hash":"0x1daf9c00734726432fc00178ae6245fd75fbdb1b218872478c14b88ef2d3f982","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":24.832133813036,"tokens":3235.70108335724,"price":0.00767442145405813},{"ts":1789717806000,"hash":"0x86795c79447763e8ee43eaa512d16a1d67b826a77e902b611e9ebe386d90885a","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":691.34165291804,"tokens":90355.950498693,"price":0.0076513129362525},{"ts":1789714351000,"hash":"0xb9cc3a1bde4e1ae59a37a6bae0c14102f658823732be6a40cb4c739c59434343","trader":"0x4337053498bf3de9bab4d55a345f727dba05d6af","is_buy":0,"usd":12.1876771348499,"tokens":1636.03775732832,"price":0.00744950847268501},{"ts":1789714294000,"hash":"0xbe64238d523de6dc778a7aabb5993035cf631e3cdc9ae3493a5ae3aede41f1c5","trader":"0x43370368dccceb147c89d1d78f14589225220290","is_buy":0,"usd":2.13922912371126,"tokens":287.148769453476,"price":0.00744989828019394},{"ts":1789710216000,"hash":"0x7ef40fe4ab72674f8fc911065d354438b5dd15e632753def494c1e659610eebe","trader":"0x020694e17d4d97589c3190ad9d474065328f8295","is_buy":0,"usd":1.92693162091711,"tokens":258.803450195205,"price":0.00744554069686362},{"ts":1789708950000,"hash":"0x0d9871e2f5072d23bff3b4b9ddc7243b8706005bd723f1ee1e4ccc3d97d8876f","trader":"0x43370398500dae4ba10669646a1fd1577407f637","is_buy":0,"usd":66.5662394884684,"tokens":8931.70616679756,"price":0.0074528022133016},{"ts":1789703668000,"hash":"0xd5ef01b8c18b36581f8aa4e26d84b571b32b05d93fca72738889c287fec2fd8e","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":108.163137923947,"tokens":14238.8673565803,"price":0.00759633018661145},{"ts":1789702205000,"hash":"0xea7697041bcefe143a5c96e1394f71674f9aea481e2f754d72f71eb86119f2cb","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":1,"usd":120.844804347405,"tokens":15966.1968848085,"price":0.00756879081595105},{"ts":1789702111000,"hash":"0xe9381b8a88eb1fbdea7276ba7d7a09b4abd9a0674ea6775f82b0e3a49a2526b1","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":1,"usd":154.919822429603,"tokens":20486.689813487,"price":0.00756197432772249},{"ts":1789701537000,"hash":"0x690449b7b6e7e82518f3de2fc1f1211f07c4acf4b30fce88a358802b85af4682","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":24.5702080858546,"tokens":3241.62949703061,"price":0.00757958554744192},{"ts":1789701084000,"hash":"0x954d31f9a87becc7131c21211549c8f5633bb3238420748b33aff709277d5b60","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":153.914393578837,"tokens":20433.6850904021,"price":0.00753238551430608},{"ts":1789699885000,"hash":"0xae1212d2e5e745c4bfc6c2c4c887c175ac31108c7abc80adbb21c0545e63c21a","trader":"0x6dfcac55d2c5e82ab63f5b7c982e53da60d243c4","is_buy":0,"usd":4.01051122086284,"tokens":545.517467922131,"price":0.00735175582211661},{"ts":1789699673000,"hash":"0x59e9e9e054dce95e8d0de5732b865123cfcba3c06e2f88db14c34815038463b1","trader":"0x838a3743e546edfa0ccfd3a39fe34eb4f0442a3b","is_buy":1,"usd":258.178635,"tokens":34383.4874672196,"price":0.00750879721686584},{"ts":1789697834000,"hash":"0x65918ce0dc434d812e9eddf7ee45ec1024e685ea299fdef103677b879f890eb8","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":1,"usd":187.030915914709,"tokens":24995.8962392792,"price":0.0074824648864082},{"ts":1789697823000,"hash":"0x8039a44089c2c6f6b93a838c9eca45819f7d70e38d3827e283e9d5e0f59a7ec5","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":1,"usd":82.1930789871264,"tokens":10995.606701245,"price":0.00747508356931497},{"ts":1789697700000,"hash":"0x18ea28e5dbf879c336e1e4c66df7e7909f29e2646169cbad4a361b3a67c8329a","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":1,"usd":186.622435876758,"tokens":24999.6321831126,"price":0.00746500726529977},{"ts":1789697663000,"hash":"0x0a23a330e933f11d568f85699b0ab34309e098ba32824b34b7c83d4678e99d2d","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":1,"usd":81.9655062850071,"tokens":10994.7821034636,"price":0.00745494594742229},{"ts":1789697175000,"hash":"0x318d032687020c7300cccc2c6e894b1a636525f4ef5882111a5f0099544a43ec","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":1,"usd":186.265895626684,"tokens":24999.2777961555,"price":0.00745085106639875},{"ts":1789696814000,"hash":"0x9d2055afdb9f842b8fb7fd16a2475c1aa6032695af533852949ff0a0ecc98757","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":1,"usd":74.2941336018021,"tokens":9983.01564341441,"price":0.0074420532087228},{"ts":1789696750000,"hash":"0x333209ca00c90403337a56f5f82197b93378f6b38d2732d395a8ccd4ac3fea5a","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":1,"usd":74.3202188717887,"tokens":9982.94698051816,"price":0.00744471737822765},{"ts":1789696716000,"hash":"0xa4e5ae6497aefda8c422854d88de1133e11b57bd6bc153762df8d0fcf94db9e1","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":1,"usd":74.3981598117719,"tokens":9998.67524724361,"price":0.00744080170343383},{"ts":1789696526000,"hash":"0xcf3a3e99af241c7f741ae94bb72e28100b3271758bd8339f713edb0fab958d27","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":1,"usd":74.3259325791213,"tokens":9998.50114598542,"price":0.00743370746213941},{"ts":1789696480000,"hash":"0xcdd68520031737fd74905234732761d079002dc164952377ecaa44ce523b1364","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":1,"usd":74.29448684583,"tokens":9999.73549388382,"price":0.00742964520324273},{"ts":1789696052000,"hash":"0x80906e11d8e4fb7d8a8e28346a9bb12106ea9e22fed5206fc05a1a30a1631391","trader":"0x2171a1b6c8753920330a3b58d9305b277057dd3f","is_buy":1,"usd":466.807442515361,"tokens":62989.0749776415,"price":0.00741092709618387},{"ts":1789695821000,"hash":"0x7e6a835e9d1548554b5e88eb6943f461a528277f33dbbc6c8c7cafea2e3f8f68","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":384.600531343446,"tokens":52057.0147054285,"price":0.00738806352073316},{"ts":1789695547000,"hash":"0xe48f6f6207a77a5857b78b4d3ca8c50251056254050b61bb97c24a8673c9d0a0","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":1,"usd":73.6211823341783,"tokens":9999.84030837343,"price":0.00736223580215887},{"ts":1789695431000,"hash":"0xcd56094614bdf8f6517d11adba284492ce0d6fe065c49e6fdafdef6bae8ddaf2","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":1,"usd":73.5450098411388,"tokens":9998.40454878161,"price":0.00735567454610555},{"ts":1789695425000,"hash":"0x08d0d655482aab3435f86a9a221373b85d57ec3c2282af5754725753ff4dda07","trader":"0x26c2448c0038874f68cc0d388d96f8d218af3bdf","is_buy":1,"usd":73.5160288064729,"tokens":9999.90763699807,"price":0.00735167078288556},{"ts":1789695053000,"hash":"0x86cdd0a6d325f04a0f17ed9a8effd6ca3a8faac51a569bf2eba8c0bc7848c588","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":10.8118830051289,"tokens":1471.26163730468,"price":0.00734871536848881}],"hist":[{"ts":1788692465691,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":55,"vol24":37708.42,"liq":183375.7,"fdv":355450,"price":0.008776,"boosts":0},{"ts":1788716667911,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":40,"vol24":17731.26,"liq":181476.59,"fdv":351852,"price":0.008636,"boosts":0},{"ts":1788742110553,"holders":1024,"top10_pct":49.9083007839037,"lp_locked_pct":0,"buys24":51,"sells24":38,"vol24":18909.24,"liq":183474.48,"fdv":337969,"price":0.008734,"boosts":0},{"ts":1788768547389,"holders":1008,"top10_pct":49.51685813940544,"lp_locked_pct":0,"buys24":52,"sells24":43,"vol24":20174.71,"liq":181713.46,"fdv":336893,"price":0.008662,"boosts":0},{"ts":1788789883029,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":39,"vol24":19544.77,"liq":183296.82,"fdv":339071,"price":0.008775,"boosts":0},{"ts":1788815232174,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":48,"vol24":18559.07,"liq":181269.69,"fdv":333936,"price":0.008605,"boosts":0},{"ts":1788840342882,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":26,"sells24":43,"vol24":11126.47,"liq":179147.49,"fdv":335276,"price":0.008452,"boosts":0},{"ts":1788865095109,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":51,"vol24":11071.86,"liq":177899.32,"fdv":337029,"price":0.008336,"boosts":0},{"ts":1788887782548,"holders":1011,"top10_pct":45.66925424455999,"lp_locked_pct":0,"buys24":12,"sells24":46,"vol24":10672.12,"liq":176675.66,"fdv":334802,"price":0.008221,"boosts":0},{"ts":1788910311965,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":15,"sells24":35,"vol24":10239.52,"liq":175040.2,"fdv":336125,"price":0.008127,"boosts":0},{"ts":1788935197725,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":39,"vol24":10387.88,"liq":175664.25,"fdv":337724,"price":0.008136,"boosts":0},{"ts":1788960015454,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":18,"sells24":28,"vol24":8805.07,"liq":176809.81,"fdv":338548,"price":0.008196,"boosts":0},{"ts":1788983754573,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":35,"vol24":7790.68,"liq":171145.12,"fdv":333795,"price":0.007843,"boosts":0},{"ts":1789008254524,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":53,"vol24":13392.52,"liq":166493.32,"fdv":323713,"price":0.007513,"boosts":0},{"ts":1789034383211,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":53,"vol24":13115.38,"liq":167223.45,"fdv":317326,"price":0.007548,"boosts":0},{"ts":1789059384270,"holders":986,"top10_pct":46.09570794040776,"lp_locked_pct":0,"buys24":30,"sells24":42,"vol24":13596.01,"liq":163971.29,"fdv":308346,"price":0.007377,"boosts":0},{"ts":1789075231658,"holders":982,"top10_pct":46.09966668488985,"lp_locked_pct":0,"buys24":29,"sells24":34,"vol24":12122.48,"liq":164821.47,"fdv":309458,"price":0.007403,"boosts":0},{"ts":1789094309043,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":15,"vol24":7752.81,"liq":164884.57,"fdv":310591,"price":0.00743,"boosts":0},{"ts":1789115292905,"holders":987,"top10_pct":46.796761611564726,"lp_locked_pct":0,"buys24":40,"sells24":24,"vol24":17872.3,"liq":164628.19,"fdv":305345,"price":0.007375,"boosts":0},{"ts":1789148089093,"holders":1054,"top10_pct":43.05826709961432,"lp_locked_pct":0,"buys24":157,"sells24":120,"vol24":84736.1,"liq":166528.16,"fdv":312320,"price":0.007314,"boosts":0},{"ts":1789180954525,"holders":1042,"top10_pct":43.432868883139136,"lp_locked_pct":0,"buys24":164,"sells24":138,"vol24":87399.84,"liq":163039.55,"fdv":304304,"price":0.007174,"boosts":0},{"ts":1789207562853,"holders":1041,"top10_pct":43.60510533138916,"lp_locked_pct":0,"buys24":154,"sells24":125,"vol24":76558.2,"liq":162953.71,"fdv":304759,"price":0.007172,"boosts":0},{"ts":1789249487628,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":27,"vol24":9094.46,"liq":163812.74,"fdv":303853,"price":0.007212,"boosts":0},{"ts":1789288419812,"holders":1027,"top10_pct":44.593977144486644,"lp_locked_pct":0,"buys24":45,"sells24":24,"vol24":14168.44,"liq":163211.52,"fdv":299977,"price":0.007186,"boosts":0},{"ts":1789341896783,"holders":1018,"top10_pct":44.884884788303886,"lp_locked_pct":0,"buys24":45,"sells24":32,"vol24":16259.59,"liq":160662.98,"fdv":292703,"price":0.007076,"boosts":0},{"ts":1789399291605,"holders":1011,"top10_pct":44.78026498879992,"lp_locked_pct":0,"buys24":28,"sells24":41,"vol24":7439.41,"liq":162559.44,"fdv":297192,"price":0.007164,"boosts":0},{"ts":1789435055578,"holders":1008,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":70,"vol24":40537.11,"liq":160691.87,"fdv":287305,"price":0.007027,"boosts":0},{"ts":1789478733487,"holders":1005,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":69,"vol24":41936.29,"liq":159619.96,"fdv":285317,"price":0.006997,"boosts":0},{"ts":1789516620500,"holders":998,"top10_pct":48.63098645104327,"lp_locked_pct":0,"buys24":48,"sells24":42,"vol24":15625.03,"liq":155001.14,"fdv":275295,"price":0.006804,"boosts":0},{"ts":1789539852735,"holders":997,"top10_pct":48.63168983491641,"lp_locked_pct":0,"buys24":36,"sells24":27,"vol24":12936.3,"liq":155232.93,"fdv":275641,"price":0.006813,"boosts":0},{"ts":1789584836210,"holders":997,"top10_pct":48.87770335313453,"lp_locked_pct":0,"buys24":26,"sells24":29,"vol24":10062.26,"liq":154902.86,"fdv":273826,"price":0.006797,"boosts":0},{"ts":1789635427370,"holders":996,"top10_pct":50.70092087659038,"lp_locked_pct":0,"buys24":59,"sells24":10,"vol24":8958.33,"liq":162062.77,"fdv":285484,"price":0.007216,"boosts":0},{"ts":1789667165969,"holders":990,"top10_pct":50.38636036705934,"lp_locked_pct":0,"buys24":53,"sells24":12,"vol24":8232.26,"liq":162762.69,"fdv":285904,"price":0.007226,"boosts":0},{"ts":1789711739002,"holders":992,"top10_pct":51.19954582839031,"lp_locked_pct":0,"buys24":51,"sells24":20,"vol24":10101.84,"liq":167432.5,"fdv":294966,"price":0.007529,"boosts":0},{"ts":1789747329649,"holders":986,"top10_pct":51.31992248815015,"lp_locked_pct":0,"buys24":44,"sells24":31,"vol24":12543.62,"liq":174607.87,"fdv":307378,"price":0.007865,"boosts":0},{"ts":1789791240580,"holders":981,"top10_pct":51.11686480615815,"lp_locked_pct":0,"buys24":35,"sells24":43,"vol24":12385.21,"liq":177227.97,"fdv":310460,"price":0.007984,"boosts":0}],"live":{"price":0.007335481798408221,"ts":1789809647509},"gt":{"ts":1789809549706,"base_token_price_usd":"0.00776112084255564","pool_fee_percentage":"1","pool_created_at":"2026-08-27T14:38:17Z","fdv_usd":"301756.5619343","market_cap_usd":"487867130.293335","price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"-1.721","h24":"2.535"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h6":{"buys":0,"sells":24,"buyers":0,"sellers":5},"h24":{"buys":32,"sells":63,"buyers":14,"sellers":22}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"0.0","h6":"3194.1852003355","h24":"14765.8526872557"},"reserve_in_usd":"206824.1576","pool_name":"pengu / WETH","dex":"uniswap-v4-robinhood","token":"robinhood_0x74be72affafbc8de30f0c11247814036314d625f","side":"base"},"tok":{"name":"Pudgy Penguins","image_url":"https://coin-images.coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110","total_supply":43699140.868034005},"ticks":[[1789723295566,0.0075024688638977],[1789723355566,0.0075024688638977],[1789723415858,0.0075024688638977],[1789723475527,0.0075024688638977],[1789723535598,0.0075024688638977],[1789723595687,0.0075024688638977],[1789723655789,0.0075024688638977],[1789723715529,0.0075024688638977],[1789723775718,0.0075024688638977],[1789723835582,0.0075024688638977],[1789723895655,0.0075024688638977],[1789723955730,0.0075024688638977],[1789724015727,0.0075024688638977],[1789724075658,0.0075024688638977],[1789724135714,0.0075024688638977],[1789724195701,0.0075024688638977],[1789724255771,0.0075024688638977],[1789724315716,0.0075024688638977],[1789724375921,0.0075024688638977],[1789724435823,0.0075024688638977],[1789724495690,0.0075024688638977],[1789724555796,0.0075024688638977],[1789724615743,0.0075024688638977],[1789724675924,0.0075024688638977],[1789724735777,0.0075024688638977],[1789724795794,0.0075024688638977],[1789724855803,0.0075024688638977],[1789724915739,0.0075024688638977],[1789724975828,0.0075024688638977],[1789725035917,0.0075024688638977],[1789725095872,0.0075024688638977],[1789725155782,0.0075024688638977],[1789725215868,0.0075024688638977],[1789725275844,0.0075024688638977],[1789725335872,0.0075024688638977],[1789725395877,0.0075024688638977],[1789725455953,0.0075024688638977],[1789725515957,0.0075024688638977],[1789725575939,0.0075024688638977],[1789725636026,0.0075024688638977],[1789725695871,0.0075024688638977],[1789725756159,0.0075024688638977],[1789725815920,0.0075024688638977],[1789725875956,0.0075024688638977],[1789725935920,0.0075024688638977],[1789725996036,0.0075024688638977],[1789726055954,0.0075024688638977],[1789726116371,0.0075024688638977],[1789726176016,0.0075024688638977],[1789726236023,0.0075024688638977],[1789726296086,0.0075024688638977],[1789726356088,0.0075024688638977],[1789726416135,0.0075024688638977],[1789726476029,0.0075024688638977],[1789726536245,0.0075024688638977],[1789726596057,0.0075024688638977],[1789726656105,0.0075024688638977],[1789726716069,0.0075024688638977],[1789726776118,0.0075024688638977],[1789726836094,0.0075024688638977],[1789726896104,0.007499403809123732],[1789726956248,0.007499403809123732],[1789727016168,0.007499403809123732],[1789727076184,0.007499403809123732],[1789727136129,0.007499403809123732],[1789727196173,0.007499403809123732],[1789727256134,0.007499403809123732],[1789727316248,0.007499403809123732],[1789727376159,0.007499403809123732],[1789727436325,0.007499403809123732],[1789727496272,0.0075994466833545],[1789727556296,0.007597868759319214],[1789727616270,0.007597868759319214],[1789727676251,0.007597868759319214],[1789727736320,0.007597868759319214],[1789727796317,0.007597868759319214],[1789727856415,0.007597868759319214],[1789727916267,0.007597868759319214],[1789727976329,0.007597868759319214],[1789728036325,0.007597868759319214],[1789728096332,0.007597868759319214],[1789728156303,0.007597868759319214],[1789728216398,0.007597868759319214],[1789728276333,0.007597868759319214],[1789728336409,0.007597868759319214],[1789728396388,0.007597868759319214],[1789728456401,0.007597868759319214],[1789728516415,0.007597868759319214],[1789728576657,0.007597868759319214],[1789728636554,0.007597868759319214],[1789728696407,0.007597868759319214],[1789728756478,0.007597868759319214],[1789728816414,0.007597868759319214],[1789728876560,0.007597868759319214],[1789728936493,0.007597868759319214],[1789728996542,0.007597868759319214],[1789729056465,0.007597868759319214],[1789729116478,0.007597868759319214],[1789729176534,0.007597868759319214],[1789729236612,0.007597868759319214],[1789729296547,0.007597868759319214],[1789729356607,0.007597868759319214],[1789729416617,0.007597868759319214],[1789729476538,0.007597868759319214],[1789729536623,0.007597868759319214],[1789729596545,0.007597868759319214],[1789729656623,0.007597868759319214],[1789729716637,0.0075874508735838874],[1789729776642,0.0075874508735838874],[1789729836621,0.007571019287092852],[1789729896626,0.007557868633651985],[1789729956679,0.0075197688035432775],[1789730016890,0.0075197688035432775],[1789730076720,0.0075197688035432775],[1789730136821,0.0075197688035432775],[1789730196703,0.0075197688035432775],[1789730256650,0.0075197688035432775],[1789730316709,0.0075197688035432775],[1789730376877,0.0075197688035432775],[1789730436723,0.0075197688035432775],[1789730496713,0.0075197688035432775],[1789730556892,0.0075197688035432775],[1789730616791,0.007492604092612224],[1789730676771,0.007492604092612224],[1789730736845,0.007492604092612224],[1789730796909,0.007492604092612224],[1789730856929,0.007492604092612224],[1789730916770,0.007492604092612224],[1789730976850,0.007492604092612224],[1789731036792,0.007492604092612224],[1789731096851,0.007492604092612224],[1789731156816,0.007492604092612224],[1789731216861,0.007492604092612224],[1789731276870,0.007492604092612224],[1789731336926,0.007492604092612224],[1789731396919,0.007492604092612224],[1789731456917,0.007492604092612224],[1789731517050,0.007492604092612224],[1789731576979,0.007492604092612224],[1789731636988,0.007492604092612224],[1789731696887,0.007492604092612224],[1789731757014,0.007492604092612224],[1789731817100,0.007492604092612224],[1789731876987,0.007492604092612224],[1789731936946,0.007492604092612224],[1789731996999,0.007492604092612224],[1789732057002,0.007492604092612224],[1789732116999,0.007492604092612224],[1789732177052,0.007492604092612224],[1789732237065,0.007492604092612224],[1789732297165,0.007492604092612224],[1789732356995,0.007492604092612224],[1789732417085,0.007492604092612224],[1789732477025,0.007492604092612224],[1789732537205,0.007492604092612224],[1789732597053,0.007492604092612224],[1789732657344,0.007492604092612224],[1789732717074,0.007492604092612224],[1789732777206,0.007492604092612224],[1789732837146,0.007492604092612224],[1789732897145,0.007492604092612224],[1789732957141,0.007492604092612224],[1789733017208,0.007492604092612224],[1789733077204,0.007492604092612224],[1789733137266,0.007492604092612224],[1789733197231,0.007492604092612224],[1789733257331,0.007492604092612224],[1789733317233,0.007492604092612224],[1789733377189,0.007492604092612224],[1789733437247,0.007492604092612224],[1789733497303,0.007492604092612224],[1789733557228,0.007492604092612224],[1789733617369,0.007492604092612224],[1789733677284,0.007492604092612224],[1789733737291,0.007492604092612224],[1789733797258,0.007492604092612224],[1789733857291,0.007492604092612224],[1789733917261,0.007492604092612224],[1789733977415,0.007492604092612224],[1789734037262,0.007492604092612224],[1789734097442,0.007492604092612224],[1789734157397,0.007492604092612224],[1789734217488,0.007492604092612224],[1789734277366,0.007492604092612224],[1789734337442,0.007492604092612224],[1789734397504,0.007492604092612224],[1789734457435,0.007492604092612224],[1789734517428,0.007492604092612224],[1789734577368,0.007492604092612224],[1789734637464,0.007492604092612224],[1789734697399,0.007492604092612224],[1789734757454,0.007492604092612224],[1789734817427,0.007492604092612224],[1789734877466,0.007492604092612224],[1789734937453,0.007492604092612224],[1789734997528,0.007492604092612224],[1789735057524,0.007492604092612224],[1789735117516,0.007492604092612224],[1789735177575,0.007492604092612224],[1789735237657,0.007492604092612224],[1789735297530,0.007492604092612224],[1789735357484,0.007492604092612224],[1789735417606,0.007492604092612224],[1789735477521,0.007492604092612224],[1789735537603,0.007492604092612224],[1789735597556,0.007492604092612224],[1789735657714,0.007492604092612224],[1789735717597,0.007492604092612224],[1789735777669,0.007492604092612224],[1789735837747,0.007492604092612224],[1789735897666,0.007492604092612224],[1789735957659,0.007492604092612224],[1789736017727,0.007492604092612224],[1789736077681,0.007492604092612224],[1789736137687,0.007492604092612224],[1789736197743,0.007492604092612224],[1789736257651,0.007492604092612224],[1789736317818,0.007492604092612224],[1789736377744,0.007492604092612224],[1789736437770,0.007492604092612224],[1789736497773,0.007492604092612224],[1789736557815,0.007492604092612224],[1789736617810,0.007492604092612224],[1789736677806,0.007492604092612224],[1789736737818,0.007492604092612224],[1789736797945,0.007492604092612224],[1789736857903,0.007492604092612224],[1789736917768,0.007492604092612224],[1789736977967,0.007492604092612224],[1789737037853,0.007491449557913355],[1789737097893,0.007491449557913355],[1789737157912,0.007491449557913355],[1789737217906,0.007491449557913355],[1789737277992,0.007491449557913355],[1789737337888,0.007491449557913355],[1789737397882,0.007491449557913355],[1789737457848,0.007491449557913355],[1789737518045,0.007491441138393448],[1789737577859,0.007491441138393448],[1789737637965,0.0074892202298789115],[1789737697927,0.0074892202298789115],[1789737757976,0.0074892202298789115],[1789737817899,0.0074892202298789115],[1789737878001,0.0074892202298789115],[1789737937984,0.0074892202298789115],[1789737997970,0.0074892202298789115],[1789738058041,0.0074892202298789115],[1789738118035,0.0074892202298789115],[1789738178056,0.0074892202298789115],[1789738238100,0.007486285839167968],[1789738298135,0.007486285839167968],[1789738358164,0.007486285839167968],[1789738418095,0.007483426946531652],[1789738478009,0.007483426946531652],[1789738538188,0.007483426946531652],[1789738598113,0.007483426946531652],[1789738658127,0.007483426946531652],[1789738718122,0.007483426946531652],[1789738778115,0.007483426946531652],[1789738838273,0.007483426946531652],[1789738898183,0.007483426946531652],[1789738958185,0.007480582741905467],[1789739018123,0.007480582741905467],[1789739078291,0.007480582741905467],[1789739138214,0.007480582741905467],[1789739198226,0.007480582741905467],[1789739258166,0.007480582741905467],[1789739318260,0.007480582741905467],[1789739378208,0.007480582741905467],[1789739438278,0.007480582741905467],[1789739498363,0.007480582741905467],[1789739558261,0.007480582741905467],[1789739618271,0.007480582741905467],[1789739678325,0.007480582741905467],[1789739738346,0.007480582741905467],[1789739798389,0.007480582741905467],[1789739858336,0.007480582741905467],[1789739918323,0.007480582741905467],[1789739978483,0.007480582741905467],[1789740038370,0.007480582741905467],[1789740098478,0.007480582741905467],[1789740158340,0.007480582741905467],[1789740218422,0.007480582741905467],[1789740278426,0.007480582741905467],[1789740338481,0.007480326068619566],[1789740398554,0.007480326068619566],[1789740458600,0.007480326068619566],[1789740518504,0.007480326068619566],[1789740578416,0.007480326068619566],[1789740638491,0.007480326068619566],[1789740698465,0.007480326068619566],[1789740758509,0.007480326068619566],[1789740818442,0.007480326068619566],[1789740878503,0.007480326068619566],[1789740938482,0.007480326068619566],[1789740998564,0.007480326068619566],[1789741058556,0.007480326068619566],[1789741118551,0.007480326068619566],[1789741178559,0.007480326068619566],[1789741239544,0.007480326068619566],[1789741298647,0.007480326068619566],[1789741358680,0.007480326068619566],[1789741419320,0.007480326068619566],[1789741478617,0.007480326068619566],[1789741538602,0.007480326068619566],[1789741598653,0.007480326068619566],[1789741658646,0.007488672903379163],[1789741718641,0.007488672903379163],[1789741778723,0.007488672903379163],[1789741838730,0.007488672903379163],[1789741898702,0.007488672903379163],[1789741958653,0.007488672903379163],[1789742018837,0.007488672903379163],[1789742078706,0.007488672903379163],[1789742138682,0.007488672903379163],[1789742198791,0.007488672903379163],[1789742258678,0.007488672903379163],[1789742318726,0.007488672903379163],[1789742378843,0.007488672903379163],[1789742438720,0.007488672903379163],[1789742498795,0.007488672903379163],[1789742558784,0.007488672903379163],[1789742618796,0.007488672903379163],[1789742678847,0.007488672903379163],[1789742738801,0.007488672903379163],[1789742798912,0.007488672903379163],[1789742858862,0.007488672903379163],[1789742918767,0.007488672903379163],[1789742978861,0.007488672903379163],[1789743038797,0.007488672903379163],[1789743098869,0.007488672903379163],[1789743158862,0.007488672903379163],[1789743218868,0.007488672903379163],[1789743278875,0.00748918010398533],[1789743338925,0.00748918010398533],[1789743398947,0.00748918010398533],[1789743459066,0.00748918010398533],[1789743518929,0.00748918010398533],[1789743578881,0.00748918010398533],[1789743638959,0.00748918010398533],[1789743698890,0.00748918010398533],[1789743759151,0.00748918010398533],[1789743819185,0.00748918010398533],[1789743878947,0.00748918010398533],[1789743938971,0.00748918010398533],[1789743998907,0.00748918010398533],[1789744058956,0.00748918010398533],[1789744118978,0.00748918010398533],[1789744179109,0.00748918010398533],[1789744238980,0.00748918010398533],[1789744299040,0.00748918010398533],[1789744359201,0.00748918010398533],[1789744419105,0.00748918010398533],[1789744479040,0.00748918010398533],[1789744539032,0.00748918010398533],[1789744599092,0.00748918010398533],[1789744659093,0.00748918010398533],[1789744719236,0.007491754093571102],[1789744779156,0.007491754093571102],[1789744839142,0.007491754093571102],[1789744899039,0.007491754093571102],[1789744959186,0.007491754093571102],[1789745019065,0.007491754093571102],[1789745079128,0.007491754093571102],[1789745139134,0.007491754093571102],[1789745199112,0.007491754093571102],[1789745259180,0.007491754093571102],[1789745319081,0.007491754093571102],[1789745379261,0.007491754093571102],[1789745439241,0.007491754093571102],[1789745499257,0.007491754093571102],[1789745559206,0.007491754093571102],[1789745619205,0.007491754093571102],[1789745679363,0.007491754093571102],[1789745739204,0.007491754093571102],[1789745799201,0.007491754093571102],[1789745859194,0.007491754093571102],[1789745919336,0.007491754093571102],[1789745979258,0.007491754093571102],[1789746039304,0.007491754093571102],[1789746099182,0.007491754093571102],[1789746159282,0.007491754093571102],[1789746219196,0.007491754093571102],[1789746279490,0.007491754093571102],[1789746339226,0.007491754093571102],[1789746399291,0.007491754093571102],[1789746459282,0.007491754093571102],[1789746519357,0.007491754093571102],[1789746579345,0.007491754093571102],[1789746639337,0.007491754093571102],[1789746699349,0.007491754093571102],[1789746759298,0.007491754093571102],[1789746819361,0.007491754093571102],[1789746879264,0.007491754093571102],[1789746939505,0.007491754093571102],[1789746999315,0.007491754093571102],[1789747059376,0.007495740414365245],[1789747119442,0.007495740414365245],[1789747179366,0.007495740414365245],[1789747239540,0.007495740414365245],[1789747299500,0.007495740414365245],[1789747359555,0.007495740414365245],[1789747419371,0.007495740414365245],[1789747479439,0.007495740414365245],[1789747539546,0.007495740414365245],[1789747599496,0.007495740414365245],[1789747659614,0.007495740414365245],[1789747719586,0.007495740414365245],[1789747779521,0.007495740414365245],[1789747839639,0.007495740414365245],[1789747899555,0.007495740414365245],[1789747959503,0.007495740414365245],[1789748019501,0.007495740414365245],[1789748079565,0.007495740414365245],[1789748139575,0.007495740414365245],[1789748199701,0.007495740414365245],[1789748259624,0.007495740414365245],[1789748319598,0.007495740414365245],[1789748379541,0.007493901323482128],[1789748439751,0.007493901323482128],[1789748499724,0.007493901323482128],[1789748559721,0.007493615697644311],[1789748619529,0.007493615697644311],[1789748679673,0.007493615697644311],[1789748739574,0.007483411423698616],[1789748799632,0.007483411423698616],[1789748859832,0.007483411423698616],[1789748919603,0.007483411423698616],[1789748979750,0.007483411423698616],[1789749039663,0.007473227978754302],[1789749099777,0.007466721478879634],[1789749159925,0.007466721478879634],[1789749219771,0.007466721478879634],[1789749279794,0.007466721478879634],[1789749339717,0.007466721478879634],[1789749399643,0.007466721478879634],[1789749459700,0.007466721478879634],[1789749519768,0.007466721478879634],[1789749580080,0.007466721478879634],[1789749639854,0.007466721478879634],[1789749699746,0.007466721478879634],[1789749759866,0.007456066330209937],[1789749819808,0.007445938632245105],[1789749879786,0.007445938632245105],[1789749939872,0.007445938632245105],[1789749999823,0.007445938632245105],[1789750059726,0.007445938632245105],[1789750119834,0.007445938632245105],[1789750179783,0.007445938632245105],[1789750239858,0.007445938632245105],[1789750299903,0.007435831555203581],[1789750360028,0.007435831555203581],[1789750419980,0.007429373821913621],[1789750479894,0.007429373821913621],[1789750540053,0.007429373821913621],[1789750600058,0.007429373821913621],[1789750659911,0.007429373821913621],[1789750719864,0.007429373821913621],[1789750779922,0.00741930044216744],[1789750839960,0.00741930044216744],[1789750899938,0.00741930044216744],[1789750959996,0.00741930044216744],[1789751019988,0.00741930044216744],[1789751080071,0.00741930044216744],[1789751139979,0.00741930044216744],[1789751199981,0.00741930044216744],[1789751260040,0.00741930044216744],[1789751319994,0.00741930044216744],[1789751380102,0.007409247536063815],[1789751440067,0.007409247536063815],[1789751499962,0.007409247536063815],[1789751560087,0.007409247536063815],[1789751620085,0.007409247536063815],[1789751680075,0.007409247536063815],[1789751740076,0.007409247536063815],[1789751800061,0.007409247536063815],[1789751860061,0.007409247536063815],[1789751920029,0.007409247536063815],[1789751980092,0.007409247536063815],[1789752040043,0.007409247536063815],[1789752100151,0.007409247536063815],[1789752160054,0.007409247536063815],[1789752220102,0.007409247536063815],[1789752280318,0.007409247536063815],[1789752340082,0.007409247536063815],[1789752400141,0.007409247536063815],[1789752460145,0.007409247536063815],[1789752520237,0.007409247536063815],[1789752580101,0.007409247536063815],[1789752640254,0.007409247536063815],[1789752700125,0.007409247536063815],[1789752760216,0.007409247536063815],[1789752820137,0.007409247536063815],[1789752880301,0.007409247536063815],[1789752940237,0.007409247536063815],[1789753000243,0.007409247536063815],[1789753060253,0.007409247536063815],[1789753120227,0.007409247536063815],[1789753180519,0.007409247536063815],[1789753240199,0.007409247536063815],[1789753300242,0.007409247536063815],[1789753360218,0.007409247536063815],[1789753420329,0.007409247536063815],[1789753480225,0.007409247536063815],[1789753540265,0.007409247536063815],[1789753600256,0.007409247536063815],[1789753660769,0.007409247536063815],[1789753720298,0.007409247536063815],[1789753780305,0.007413048724913543],[1789753840410,0.007413048724913543],[1789753900379,0.007413048724913543],[1789753960365,0.007413048724913543],[1789754020284,0.007413048724913543],[1789754080481,0.007413048724913543],[1789754140893,0.007413048724913543],[1789754200464,0.007413048724913543],[1789754260356,0.007413048724913543],[1789754320331,0.007413048724913543],[1789754380383,0.007403008518136666],[1789754440392,0.007403008518136666],[1789754500417,0.007403008518136666],[1789754560455,0.007403008518136666],[1789754620488,0.007403008518136666],[1789754680607,0.007403008518136666],[1789754740562,0.007403008518136666],[1789754800386,0.007403008518136666],[1789754860418,0.007403008518136666],[1789754920409,0.007403008518136666],[1789754980409,0.007403008518136666],[1789755040517,0.007403008518136666],[1789755100668,0.007403008518136666],[1789755160519,0.007403008518136666],[1789755220391,0.007403008518136666],[1789755280541,0.007403008518136666],[1789755340424,0.007403008518136666],[1789755400567,0.007403008518136666],[1789755460570,0.007403008518136666],[1789755520514,0.007403008518136666],[1789755580502,0.007403008518136666],[1789755640541,0.007403008518136666],[1789755701521,0.007403008518136666],[1789755760560,0.007403008518136666],[1789755820510,0.007403008518136666],[1789755880496,0.007403008518136666],[1789755940565,0.007403008518136666],[1789756000510,0.007403008518136666],[1789756060573,0.007403008518136666],[1789756120510,0.007403008518136666],[1789756180588,0.007403008518136666],[1789756240608,0.007403008518136666],[1789756300581,0.007403008518136666],[1789756360581,0.007403008518136666],[1789756420519,0.007403008518136666],[1789756480579,0.007403008518136666],[1789756540548,0.007403008518136666],[1789756600666,0.007403008518136666],[1789756660621,0.007403008518136666],[1789756720609,0.007403008518136666],[1789756780619,0.007402650580685088],[1789756840671,0.007402650580685088],[1789756900666,0.007392190293552672],[1789756960658,0.007392190293552672],[1789757020688,0.007392190293552672],[1789757080722,0.007392190293552672],[1789757140766,0.007392190293552672],[1789757200802,0.007392190293552672],[1789757260842,0.007392190293552672],[1789757320784,0.007392190293552672],[1789757380823,0.007392190293552672],[1789757440663,0.007392190293552672],[1789757500749,0.007392190293552672],[1789757560713,0.007392190293552672],[1789757620749,0.00739136387290512],[1789757680720,0.00739136387290512],[1789757740911,0.007389241074910609],[1789757800802,0.007389241074910609],[1789757860805,0.007389241074910609],[1789757920907,0.007389241074910609],[1789757980868,0.007389241074910609],[1789758040911,0.007389241074910609],[1789758100762,0.007389241074910609],[1789758160846,0.007393514324346137],[1789758220754,0.007393514324346137],[1789758280950,0.007393514324346137],[1789758341256,0.007393514324346137],[1789758400829,0.007393514324346137],[1789758460905,0.007393514324346137],[1789758520784,0.007393514324346137],[1789758580921,0.007393514324346137],[1789758640807,0.007393514324346137],[1789758700893,0.007393514324346137],[1789758760823,0.007393514324346137],[1789758820857,0.007393514324346137],[1789758880933,0.007393514324346137],[1789758940920,0.007393514324346137],[1789759000909,0.007393514324346137],[1789759060906,0.007393514324346137],[1789759120920,0.007393514324346137],[1789759180852,0.007393514324346137],[1789759240917,0.007393514324346137],[1789759300926,0.007393514324346137],[1789759360917,0.007393514324346137],[1789759420876,0.007393514324346137],[1789759481064,0.007393514324346137],[1789759541014,0.007393514324346137],[1789759600924,0.007393514324346137],[1789759661072,0.007393514324346137],[1789759720990,0.007393514324346137],[1789759781004,0.007393514324346137],[1789759840946,0.007393514324346137],[1789759901054,0.007393514324346137],[1789759960960,0.007393514324346137],[1789760021061,0.007393514324346137],[1789760081051,0.007393514324346137],[1789760141017,0.007393514324346137],[1789760201000,0.007393514324346137],[1789760261011,0.007393514324346137],[1789760321124,0.007393514324346137],[1789760381071,0.007393514324346137],[1789760441187,0.007393514324346137],[1789760500989,0.007393514324346137],[1789760561080,0.007393514324346137],[1789760621100,0.007393514324346137],[1789760681102,0.007393514324346137],[1789760741036,0.007393514324346137],[1789760801211,0.007393514324346137],[1789760861103,0.007393514324346137],[1789760921095,0.007393514324346137],[1789760981203,0.007393514324346137],[1789761041156,0.007393514324346137],[1789761101264,0.007393514324346137],[1789761161102,0.007393514324346137],[1789761221181,0.007393514324346137],[1789761281093,0.007393514324346137],[1789761341173,0.007393514324346137],[1789761401133,0.007393514324346137],[1789761461196,0.007393514324346137],[1789761521207,0.007393514324346137],[1789761581266,0.007393514324346137],[1789761641234,0.007393514324346137],[1789761701240,0.007393514324346137],[1789761761443,0.007393514324346137],[1789761821202,0.007393514324346137],[1789761881256,0.007393514324346137],[1789761941371,0.007393514324346137],[1789762001382,0.007393514324346137],[1789762061292,0.007393514324346137],[1789762121303,0.007393514324346137],[1789762181236,0.007393514324346137],[1789762241334,0.007393514324346137],[1789762301490,0.007393514324346137],[1789762361350,0.007393514324346137],[1789762421479,0.007393514324346137],[1789762481373,0.007393514324346137],[1789762541332,0.007393514324346137],[1789762601394,0.007393514324346137],[1789762661373,0.007393514324346137],[1789762721377,0.007393514324346137],[1789762781550,0.007393514324346137],[1789762841438,0.007393514324346137],[1789762901729,0.007393514324346137],[1789762961350,0.007393514324346137],[1789763021449,0.007393514324346137],[1789763081375,0.007393514324346137],[1789763141609,0.007393514324346137],[1789763201419,0.007393514324346137],[1789763261472,0.007393514324346137],[1789763321452,0.007393514324346137],[1789763381637,0.007393514324346137],[1789763441514,0.007393514324346137],[1789763501520,0.007393514324346137],[1789763561623,0.007393514324346137],[1789763621579,0.007393514324346137],[1789763681545,0.007393514324346137],[1789763741509,0.007393514324346137],[1789763801608,0.007393514324346137],[1789763861567,0.007393514324346137],[1789763921550,0.007393514324346137],[1789763981541,0.007352167161433424],[1789764041541,0.007352167161433424],[1789764101613,0.007352167161433424],[1789764161606,0.007352167161433424],[1789764221632,0.007352167161433424],[1789764281663,0.007352167161433424],[1789764341728,0.007352167161433424],[1789764401575,0.007352167161433424],[1789764461693,0.007352167161433424],[1789764521625,0.007352167161433424],[1789764581637,0.007352167161433424],[1789764641658,0.007352167161433424],[1789764701752,0.007352167161433424],[1789764761810,0.007352167161433424],[1789764821768,0.007352167161433424],[1789764881743,0.007352167161433424],[1789764941631,0.007352167161433424],[1789765001717,0.007352167161433424],[1789765061813,0.007352167161433424],[1789765121724,0.007352167161433424],[1789765181637,0.007352167161433424],[1789765241716,0.007352167161433424],[1789765301694,0.007352167161433424],[1789765361875,0.007352167161433424],[1789765421764,0.007352167161433424],[1789765481769,0.007352167161433424],[1789765541781,0.007352167161433424],[1789765601829,0.007352167161433424],[1789765661785,0.007352167161433424],[1789765721716,0.007352167161433424],[1789765781791,0.007352167161433424],[1789765841818,0.007352167161433424],[1789765901840,0.007352167161433424],[1789765962022,0.007352167161433424],[1789766021795,0.007352167161433424],[1789766081901,0.007352167161433424],[1789766141867,0.007352167161433424],[1789766201876,0.007352167161433424],[1789766261797,0.007352167161433424],[1789766321950,0.007352167161433424],[1789766381979,0.007352167161433424],[1789766441898,0.007352167161433424],[1789766501821,0.007352167161433424],[1789766561939,0.007352167161433424],[1789766621888,0.007352167161433424],[1789766681873,0.007352167161433424],[1789766741948,0.007352167161433424],[1789766801936,0.007352167161433424],[1789766861984,0.007352167161433424],[1789766922078,0.007352167161433424],[1789766982046,0.007352167161433424],[1789767041907,0.007352167161433424],[1789767102161,0.007352167161433424],[1789767161946,0.007352167161433424],[1789767222092,0.007352167161433424],[1789767282056,0.007352167161433424],[1789767341961,0.007352167161433424],[1789767401990,0.007352167161433424],[1789767462089,0.007352167161433424],[1789767522098,0.007352167161433424],[1789767582085,0.007352167161433424],[1789767642064,0.007352167161433424],[1789767702042,0.007352167161433424],[1789767762112,0.007352167161433424],[1789767822013,0.007352167161433424],[1789767882060,0.007352167161433424],[1789767942124,0.007352167161433424],[1789768002109,0.007352167161433424],[1789768062137,0.007352167161433424],[1789768121989,0.007352167161433424],[1789768182114,0.007352167161433424],[1789768242024,0.007352167161433424],[1789768302249,0.007352167161433424],[1789768362036,0.007352167161433424],[1789768422067,0.007352167161433424],[1789768482146,0.007352167161433424],[1789768542131,0.007352167161433424],[1789768602123,0.007352167161433424],[1789768662120,0.007352167161433424],[1789768722147,0.007352167161433424],[1789768782256,0.007352167161433424],[1789768842263,0.007352167161433424],[1789768902111,0.007352167161433424],[1789768962195,0.007352167161433424],[1789769022123,0.007352167161433424],[1789769082213,0.007352167161433424],[1789769142410,0.007352167161433424],[1789769202264,0.007352167161433424],[1789769262208,0.007352167161433424],[1789769322290,0.007352167161433424],[1789769382260,0.007352167161433424],[1789769442266,0.0073545445244466165],[1789769502343,0.0073545445244466165],[1789769562329,0.0073545445244466165],[1789769622295,0.0073545445244466165],[1789769682393,0.0073545445244466165],[1789769742339,0.0073545445244466165],[1789769802242,0.0073545445244466165],[1789769862297,0.0073545445244466165],[1789769922272,0.0073545445244466165],[1789769982355,0.0073545445244466165],[1789770042431,0.0073545445244466165],[1789770102351,0.0073545445244466165],[1789770162447,0.0073545445244466165],[1789770222292,0.0073545445244466165],[1789770282418,0.0073545445244466165],[1789770342318,0.0073545445244466165],[1789770402430,0.0073545445244466165],[1789770462322,0.0073545445244466165],[1789770522457,0.0073545445244466165],[1789770582593,0.0073545445244466165],[1789770642442,0.0073545445244466165],[1789770702474,0.0073545445244466165],[1789770762503,0.0073545445244466165],[1789770822520,0.0073545445244466165],[1789770882513,0.0073545445244466165],[1789770942638,0.0073545445244466165],[1789771002442,0.0073545445244466165],[1789771062509,0.0073545445244466165],[1789771122485,0.0073545445244466165],[1789771182692,0.0073545445244466165],[1789771242526,0.0073545445244466165],[1789771302627,0.0073545445244466165],[1789771362547,0.0073545445244466165],[1789771422592,0.0073545445244466165],[1789771482629,0.0073545445244466165],[1789771542577,0.0073545445244466165],[1789771602582,0.0073545445244466165],[1789771662636,0.0073545445244466165],[1789771722645,0.0073545445244466165],[1789771782702,0.0073545445244466165],[1789771842650,0.0073545445244466165],[1789771902579,0.0073545445244466165],[1789771962786,0.0073545445244466165],[1789772022611,0.0073545445244466165],[1789772082668,0.0073545445244466165],[1789772142673,0.0073545445244466165],[1789772202661,0.0073545445244466165],[1789772262747,0.0073545445244466165],[1789772322722,0.0073545445244466165],[1789772382745,0.0073545445244466165],[1789772442681,0.0073545445244466165],[1789772502827,0.0073545445244466165],[1789772562655,0.0073545445244466165],[1789772622750,0.0073545445244466165],[1789772682803,0.0073545445244466165],[1789772742767,0.0073545445244466165],[1789772802815,0.0073545445244466165],[1789772862741,0.0073545445244466165],[1789772922750,0.0073545445244466165],[1789772982803,0.0073545445244466165],[1789773042922,0.0073545445244466165],[1789773102755,0.0073545445244466165],[1789773162862,0.0073545445244466165],[1789773222775,0.0073545445244466165],[1789773282827,0.0073545445244466165],[1789773342842,0.0073670678625444635],[1789773402823,0.007374175820172155],[1789773462832,0.007374175820172155],[1789773522850,0.007374175820172155],[1789773582875,0.007390358479512447],[1789773643048,0.007390358479512447],[1789773702875,0.007395012405106942],[1789773762886,0.007405203219677396],[1789773822890,0.007411322382836016],[1789773882835,0.007411322382836016],[1789773942904,0.007411322382836016],[1789774002833,0.007411322382836016],[1789774063054,0.007411322382836016],[1789774122876,0.007411322382836016],[1789774182961,0.007411322382836016],[1789774242900,0.007411322382836016],[1789774302900,0.007411322382836016],[1789774362985,0.007411322382836016],[1789774422967,0.007411322382836016],[1789774482975,0.007411322382836016],[1789774543024,0.007411322382836016],[1789774603099,0.007411322382836016],[1789774663090,0.007411322382836016],[1789774723040,0.007411322382836016],[1789774782949,0.007411322382836016],[1789774843196,0.007411322382836016],[1789774902985,0.007411322382836016],[1789774963058,0.007411322382836016],[1789775023121,0.007411322382836016],[1789775083046,0.007411322382836016],[1789775143063,0.007411322382836016],[1789775203009,0.007411322382836016],[1789775263054,0.007411322382836016],[1789775323040,0.007411322382836016],[1789775383203,0.007411322382836016],[1789775443042,0.007411322382836016],[1789775503202,0.007411322382836016],[1789775563071,0.007411322382836016],[1789775623167,0.007411322382836016],[1789775683137,0.007411322382836016],[1789775743129,0.007411322382836016],[1789775803178,0.007411322382836016],[1789775863194,0.007411322382836016],[1789775923207,0.007411322382836016],[1789775983146,0.007411322382836016],[1789776043209,0.007411322382836016],[1789776103145,0.007411322382836016],[1789776163210,0.007411322382836016],[1789776223163,0.007411322382836016],[1789776283217,0.007411322382836016],[1789776343214,0.007411322382836016],[1789776403414,0.007411322382836016],[1789776463277,0.007411322382836016],[1789776523276,0.007429666211407667],[1789776583283,0.007429666211407667],[1789776643340,0.007429666211407667],[1789776703359,0.007452785017329585],[1789776763282,0.00745748942928904],[1789776824032,0.007478628850478481],[1789776883290,0.007478628850478481],[1789776943533,0.007478628850478481],[1789777003306,0.007488936570218236],[1789777063430,0.007505429030497485],[1789777123444,0.007505429030497485],[1789777183554,0.007505429030497485],[1789777243518,0.007505429030497485],[1789777303420,0.007505429030497485],[1789777363457,0.007505429030497485],[1789777423559,0.007505429030497485],[1789777483448,0.007505429030497485],[1789777543400,0.007505429030497485],[1789777603504,0.007505429030497485],[1789777663427,0.007505429030497485],[1789777723577,0.007505429030497485],[1789777783439,0.007505429030497485],[1789777843544,0.007505429030497485],[1789777903504,0.007505429030497485],[1789777963503,0.007505429030497485],[1789778023581,0.007505429030497485],[1789778083461,0.007505429030497485],[1789778143543,0.007505429030497485],[1789778203466,0.007505429030497485],[1789778263532,0.007505429030497485],[1789778323501,0.007505429030497485],[1789778383610,0.007505429030497485],[1789778443602,0.007505429030497485],[1789778503594,0.007505429030497485],[1789778563581,0.007505429030497485],[1789778623589,0.007505429030497485],[1789778683663,0.007505429030497485],[1789778743652,0.007505429030497485],[1789778803664,0.007505429030497485],[1789778863715,0.007505429030497485],[1789778923677,0.007505429030497485],[1789778983592,0.007505429030497485],[1789779043711,0.007505429030497485],[1789779103633,0.007505429030497485],[1789779163682,0.007505429030497485],[1789779223651,0.007505429030497485],[1789779283836,0.007505429030497485],[1789779343733,0.007505429030497485],[1789779403738,0.007505429030497485],[1789779463830,0.007505429030497485],[1789779523697,0.007505429030497485],[1789779583743,0.007505429030497485],[1789779643724,0.007505429030497485],[1789779703889,0.007505429030497485],[1789779763926,0.007505429030497485],[1789779823810,0.007505429030497485],[1789779883763,0.007505429030497485],[1789779943829,0.007505429030497485],[1789780003904,0.007505429030497485],[1789780063817,0.007505429030497485],[1789780123951,0.007505429030497485],[1789780183880,0.007505429030497485],[1789780243967,0.007505429030497485],[1789780303826,0.007505429030497485],[1789780363944,0.007505429030497485],[1789780423873,0.007505429030497485],[1789780484003,0.007505429030497485],[1789780543878,0.007505429030497485],[1789780603954,0.007505429030497485],[1789780664502,0.007505429030497485],[1789780723979,0.007505429030497485],[1789780783960,0.007505429030497485],[1789780843963,0.007505429030497485],[1789780903980,0.007505429030497485],[1789780963904,0.007505429030497485],[1789781023962,0.007511665879717254],[1789781083985,0.007511665879717254],[1789781144052,0.007511665879717254],[1789781203936,0.007511665879717254],[1789781264040,0.007511665879717254],[1789781324075,0.007511665879717254],[1789781384159,0.007511665879717254],[1789781444128,0.007511665879717254],[1789781504043,0.007511665879717254],[1789781565908,0.00750142472698542],[1789781623949,0.00750142472698542],[1789781684058,0.007491204503650578],[1789781744169,0.007491204503650578],[1789781804078,0.007491204503650578],[1789781864024,0.00748100515272156],[1789781924077,0.00748100515272156],[1789781984157,0.00748100515272156],[1789782044065,0.00748100515272156],[1789782104452,0.00748100515272156],[1789782164124,0.00748100515272156],[1789782224224,0.00748100515272156],[1789782284052,0.00748100515272156],[1789782344142,0.00748100515272156],[1789782404057,0.00748100515272156],[1789782464144,0.00748100515272156],[1789782524125,0.00748100515272156],[1789782584172,0.00748100515272156],[1789782644161,0.00748100515272156],[1789782704347,0.00748100515272156],[1789782765230,0.00748100515272156],[1789782824103,0.00748100515272156],[1789782884216,0.00748100515272156],[1789782944274,0.00748100515272156],[1789783004309,0.00748100515272156],[1789783064131,0.00748100515272156],[1789783124181,0.00748100515272156],[1789783184165,0.00748100515272156],[1789783244169,0.00748100515272156],[1789783304235,0.00748100515272156],[1789783364232,0.00748100515272156],[1789783424331,0.00748100515272156],[1789783484296,0.00748100515272156],[1789783544263,0.00748100515272156],[1789783604170,0.00748100515272156],[1789783664402,0.00748100515272156],[1789783724233,0.00748100515272156],[1789783784266,0.00748100515272156],[1789783844482,0.00748100515272156],[1789783904252,0.00748100515272156],[1789783964389,0.00748100515272156],[1789784024309,0.00748100515272156],[1789784084307,0.00748100515272156],[1789784144257,0.00748100515272156],[1789784204313,0.00748100515272156],[1789784264257,0.00748100515272156],[1789784324332,0.00748100515272156],[1789784384348,0.00748100515272156],[1789784444338,0.00748100515272156],[1789784504632,0.00748100515272156],[1789784564342,0.00748100515272156],[1789784624351,0.00748100515272156],[1789784684294,0.00748100515272156],[1789784744404,0.00748100515272156],[1789784804335,0.00748100515272156],[1789784864426,0.00748100515272156],[1789784924322,0.00748100515272156],[1789784984416,0.00748100515272156],[1789785044442,0.00748100515272156],[1789785104471,0.00748100515272156],[1789785164417,0.00748100515272156],[1789785224422,0.00748100515272156],[1789785284421,0.00748100515272156],[1789785344354,0.00748100515272156],[1789785404858,0.00748100515272156],[1789785464372,0.00748100515272156],[1789785524504,0.00748100515272156],[1789785584449,0.007489627540369503],[1789785644573,0.007489627540369503],[1789785704552,0.007489627540369503],[1789785764521,0.007489627540369503],[1789785824498,0.007499874155722752],[1789785884503,0.007499874155722752],[1789785944484,0.007499874155722752],[1789786004429,0.007499874155722752],[1789786064511,0.007499874155722752],[1789786124630,0.007499874155722752],[1789786184611,0.007499874155722752],[1789786244697,0.007499874155722752],[1789786304585,0.007499874155722752],[1789786364527,0.007499874155722752],[1789786424661,0.007499874155722752],[1789786484648,0.007499874155722752],[1789786544492,0.007499874155722752],[1789786604681,0.007499874155722752],[1789786664543,0.007499874155722752],[1789786724594,0.007499874155722752],[1789786784532,0.007499874155722752],[1789786844630,0.007499874155722752],[1789786904552,0.007499874155722752],[1789786964670,0.007499874155722752],[1789787024660,0.007499874155722752],[1789787084605,0.007499874155722752],[1789787144630,0.007499874155722752],[1789787204666,0.007499874155722752],[1789787264669,0.007499874155722752],[1789787324603,0.007499874155722752],[1789787384678,0.007499874155722752],[1789787444591,0.007499874155722752],[1789787504684,0.007499874155722752],[1789787564648,0.007499874155722752],[1789787624708,0.007499874155722752],[1789787684685,0.007499874155722752],[1789787744761,0.007499874155722752],[1789787804782,0.007499874155722752],[1789787864748,0.007499874155722752],[1789787924814,0.007499874155722752],[1789787984685,0.007499874155722752],[1789788044761,0.007499874155722752],[1789788104727,0.007499874155722752],[1789788164732,0.007499874155722752],[1789788224777,0.007499874155722752],[1789788284788,0.007499874155722752],[1789788344772,0.007499874155722752],[1789788404769,0.007499874155722752],[1789788464793,0.007499874155722752],[1789788524706,0.007499874155722752],[1789788585466,0.007499874155722752],[1789788644800,0.007499874155722752],[1789788704843,0.007499874155722752],[1789788764960,0.007499874155722752],[1789788824908,0.007499874155722752],[1789788884797,0.007499874155722752],[1789788944793,0.007499874155722752],[1789789004808,0.007499874155722752],[1789789064852,0.007499874155722752],[1789789124929,0.007499874155722752],[1789789184912,0.007499874155722752],[1789789244857,0.007499874155722752],[1789789304847,0.007499874155722752],[1789789364964,0.007499874155722752],[1789789424879,0.007499874155722752],[1789789484888,0.007499874155722752],[1789789544892,0.007499874155722752],[1789789604871,0.007499874155722752],[1789789664911,0.007499874155722752],[1789789724825,0.007499874155722752],[1789789784880,0.007499874155722752],[1789789844998,0.007499874155722752],[1789789904892,0.007499874155722752],[1789789964815,0.007499874155722752],[1789790025089,0.007499874155722752],[1789790084891,0.007499874155722752],[1789790144889,0.007499874155722752],[1789790204951,0.007499874155722752],[1789790264952,0.007499874155722752],[1789790324953,0.007499874155722752],[1789790384877,0.007499874155722752],[1789790445001,0.007499874155722752],[1789790504938,0.007499874155722752],[1789790565003,0.007499874155722752],[1789790624931,0.007499874155722752],[1789790684988,0.007499874155722752],[1789790744975,0.007499874155722752],[1789790804972,0.007499874155722752],[1789790864986,0.007499874155722752],[1789790925034,0.007499874155722752],[1789790985051,0.007499874155722752],[1789791045097,0.007499874155722752],[1789791105173,0.007499874155722752],[1789791165021,0.007499874155722752],[1789791225005,0.007499874155722752],[1789791285059,0.007499874155722752],[1789791345065,0.007499874155722752],[1789791405049,0.007499874155722752],[1789791465062,0.007499874155722752],[1789791525135,0.007499874155722752],[1789791585006,0.007499874155722752],[1789791645845,0.007499874155722752],[1789791705003,0.007499874155722752],[1789791765088,0.007499874155722752],[1789791825054,0.007499874155722752],[1789791885342,0.007499874155722752],[1789791945189,0.007499874155722752],[1789792005079,0.007499874155722752],[1789792065204,0.007499874155722752],[1789792125142,0.007499874155722752],[1789792185215,0.007489657099979807],[1789792245204,0.007487567015899789],[1789792305162,0.007477375090256013],[1789792365090,0.007477375090256013],[1789792425166,0.007477375090256013],[1789792485142,0.007477375090256013],[1789792545173,0.007477375090256013],[1789792605153,0.007477375090256013],[1789792665159,0.007477375090256013],[1789792725157,0.00746253220764309],[1789792785223,0.00746253220764309],[1789792845168,0.00746253220764309],[1789792905122,0.00746253220764309],[1789792965250,0.00746253220764309],[1789793025243,0.007445912024342093],[1789793085201,0.007445912024342093],[1789793145194,0.007445912024342093],[1789793205176,0.007445912024342093],[1789793265241,0.007445912024342093],[1789793325242,0.0074337067159812335],[1789793385252,0.0074337067159812335],[1789793445181,0.0074337067159812335],[1789793505258,0.0074337067159812335],[1789793575206,0.0074337067159812335],[1789793635270,0.0074337067159812335],[1789793695201,0.0074337067159812335],[1789793755306,0.0074337067159812335],[1789793815312,0.0074337067159812335],[1789793875418,0.0074337067159812335],[1789793935275,0.0074337067159812335],[1789793995283,0.0074337067159812335],[1789794055411,0.0074337067159812335],[1789794116171,0.0074337067159812335],[1789794175488,0.0074337067159812335],[1789794235283,0.0074337067159812335],[1789794295373,0.0074337067159812335],[1789794355331,0.0074337067159812335],[1789794415386,0.0074337067159812335],[1789794475379,0.0074337067159812335],[1789794535502,0.0074337067159812335],[1789794595465,0.0074337067159812335],[1789794655366,0.0074337067159812335],[1789794715376,0.0074337067159812335],[1789794775333,0.0074337067159812335],[1789794835520,0.0074337067159812335],[1789794895326,0.0074337067159812335],[1789794955462,0.0074337067159812335],[1789795015353,0.0074337067159812335],[1789795075402,0.0074337067159812335],[1789795135385,0.0074337067159812335],[1789795196217,0.0074337067159812335],[1789795255530,0.0074337067159812335],[1789795315453,0.0074337067159812335],[1789795375449,0.0074337067159812335],[1789795435588,0.0074337067159812335],[1789795495473,0.0074337067159812335],[1789795555579,0.0074337067159812335],[1789795615519,0.0074337067159812335],[1789795675649,0.0074337067159812335],[1789795735512,0.0074337067159812335],[1789795795568,0.0074337067159812335],[1789795855485,0.0074337067159812335],[1789795915585,0.0074337067159812335],[1789795975626,0.0074337067159812335],[1789796035707,0.0074337067159812335],[1789796095446,0.0074337067159812335],[1789796155581,0.0074337067159812335],[1789796215444,0.0074337067159812335],[1789796275712,0.0074337067159812335],[1789796335575,0.0074337067159812335],[1789796395503,0.0074337067159812335],[1789796455575,0.0074337067159812335],[1789796515565,0.0074337067159812335],[1789796575604,0.0074337067159812335],[1789796635632,0.0074337067159812335],[1789796695581,0.007423624525578373],[1789796755692,0.007423624525578373],[1789796815659,0.007423624525578373],[1789796875623,0.007413562832689747],[1789796935536,0.007413562832689747],[1789796995566,0.007413562832689747],[1789797055593,0.007413562832689747],[1789797116631,0.007413506050518975],[1789797175738,0.007403464914942201],[1789797235662,0.007403464914942201],[1789797295715,0.007403464914942201],[1789797355647,0.007403464914942201],[1789797415774,0.007403464914942201],[1789797475752,0.007403464914942201],[1789797535623,0.007403464914942201],[1789797595605,0.007393444165704595],[1789797655900,0.007385242324926837],[1789797715668,0.0073752585374329315],[1789797775684,0.0073752585374329315],[1789797835622,0.0073752585374329315],[1789797895697,0.0073688795342648555],[1789797955798,0.0073688795342648555],[1789798015702,0.0073688795342648555],[1789798075616,0.0073688795342648555],[1789798135710,0.0073688795342648555],[1789798195708,0.0073688795342648555],[1789798255687,0.0073688795342648555],[1789798315742,0.0073527492230940576],[1789798375651,0.0073527492230940576],[1789798435778,0.0073527492230940576],[1789798495682,0.0073527492230940576],[1789798555856,0.0073527492230940576],[1789798615675,0.0073527492230940576],[1789798675766,0.0073527492230940576],[1789798735701,0.0073527492230940576],[1789798795790,0.0073527492230940576],[1789798855782,0.0073527492230940576],[1789798915773,0.007346399394450528],[1789798975760,0.007346399394450528],[1789799035837,0.007346399394450528],[1789799095788,0.0073428459947385396],[1789799155739,0.0073428459947385396],[1789799215861,0.0073428459947385396],[1789799275809,0.0073428459947385396],[1789799335825,0.0073428459947385396],[1789799395800,0.0073428459947385396],[1789799455865,0.0073428459947385396],[1789799515903,0.0073428459947385396],[1789799575858,0.0073428459947385396],[1789799635881,0.0073428459947385396],[1789799695819,0.0073428459947385396],[1789799755904,0.0073428459947385396],[1789799815864,0.0073428459947385396],[1789799875937,0.0073428459947385396],[1789799936043,0.0073428459947385396],[1789799995942,0.0073428459947385396],[1789800055956,0.0073428459947385396],[1789800115957,0.0073428459947385396],[1789800176165,0.0073428459947385396],[1789800236812,0.0073428459947385396],[1789800296029,0.0073428459947385396],[1789800355995,0.0073428459947385396],[1789800416004,0.0073428459947385396],[1789800476061,0.0073428459947385396],[1789800536008,0.0073428459947385396],[1789800597261,0.0073428459947385396],[1789800656086,0.0073428459947385396],[1789800715963,0.0073428459947385396],[1789800776052,0.0073428459947385396],[1789800836029,0.0073428459947385396],[1789800896078,0.0073428459947385396],[1789800956100,0.0073428459947385396],[1789801016164,0.0073428459947385396],[1789801076107,0.0073428459947385396],[1789801136026,0.0073428459947385396],[1789801196093,0.0073428459947385396],[1789801256111,0.0073428459947385396],[1789801316148,0.0073428459947385396],[1789801376271,0.0073428459947385396],[1789801436168,0.0073428459947385396],[1789801496105,0.0073428459947385396],[1789801556323,0.0073428459947385396],[1789801616148,0.0073428459947385396],[1789801676162,0.0073428459947385396],[1789801736229,0.0073428459947385396],[1789801796224,0.0073428459947385396],[1789801856321,0.0073428459947385396],[1789801916287,0.0073428459947385396],[1789801976340,0.0073428459947385396],[1789802036352,0.0073428459947385396],[1789802096294,0.0073428459947385396],[1789802156306,0.0073428459947385396],[1789802216355,0.0073428459947385396],[1789802276245,0.0073428459947385396],[1789802336332,0.0073428459947385396],[1789802396328,0.0073428459947385396],[1789802456311,0.0073428459947385396],[1789802516461,0.0073428459947385396],[1789802576373,0.0073428459947385396],[1789802636383,0.0073428459947385396],[1789802696319,0.0073428459947385396],[1789802756607,0.0073428459947385396],[1789802816360,0.0073428459947385396],[1789802876464,0.0073428459947385396],[1789802936372,0.0073428459947385396],[1789802996525,0.0073428459947385396],[1789803056399,0.0073428459947385396],[1789803116475,0.0073428459947385396],[1789803176568,0.0073428459947385396],[1789803236453,0.0073428459947385396],[1789803296515,0.0073428459947385396],[1789803356518,0.0073428459947385396],[1789803416515,0.0073428459947385396],[1789803476459,0.0073428459947385396],[1789803536714,0.0073428459947385396],[1789803596444,0.007336508987639694],[1789803656539,0.007336508987639694],[1789803716510,0.007336508987639694],[1789803776550,0.007336508987639694],[1789803836543,0.007336508987639694],[1789803896686,0.007336508987639694],[1789803956584,0.007336508987639694],[1789804016600,0.007336508987639694],[1789804076587,0.007336508987639694],[1789804136664,0.007336508987639694],[1789804196588,0.007336508987639694],[1789804257840,0.007336508987639694],[1789804316797,0.007336508987639694],[1789804376594,0.007336508987639694],[1789804436673,0.007336508987639694],[1789804496637,0.007336508987639694],[1789804556689,0.007336508987639694],[1789804616675,0.007336508987639694],[1789804676678,0.007336508987639694],[1789804736865,0.007336508987639694],[1789804797120,0.007336508987639694],[1789804856759,0.007336508987639694],[1789804916684,0.007336508987639694],[1789804976760,0.007336508987639694],[1789805036728,0.007336508987639694],[1789805096795,0.007336508987639694],[1789805156734,0.007336508987639694],[1789805216830,0.007336508987639694],[1789805276770,0.007336508987639694],[1789805337032,0.007336508987639694],[1789805396816,0.007336508987639694],[1789805456828,0.007336508987639694],[1789805517201,0.007336508987639694],[1789805576890,0.007336508987639694],[1789805636886,0.007336508987639694],[1789805696831,0.007336508987639694],[1789805756909,0.007336508987639694],[1789805816896,0.007336508987639694],[1789805876988,0.007336508987639694],[1789805936898,0.007336508987639694],[1789805996980,0.007335481798408221],[1789806056902,0.007335481798408221],[1789806116997,0.007335481798408221],[1789806176986,0.007335481798408221],[1789806236975,0.007335481798408221],[1789806297038,0.007335481798408221],[1789806357039,0.007335481798408221],[1789806417168,0.007335481798408221],[1789806477102,0.007335481798408221],[1789806537053,0.007335481798408221],[1789806597177,0.007335481798408221],[1789806657097,0.007335481798408221],[1789806717027,0.007335481798408221],[1789806777136,0.007335481798408221],[1789806837078,0.007335481798408221],[1789806897133,0.007335481798408221],[1789806957147,0.007335481798408221],[1789807017117,0.007335481798408221],[1789807077131,0.007335481798408221],[1789807137187,0.007335481798408221],[1789807197237,0.007335481798408221],[1789807257078,0.007335481798408221],[1789807317198,0.007335481798408221],[1789807377307,0.007335481798408221],[1789807437157,0.007335481798408221],[1789807497145,0.007335481798408221],[1789807557227,0.007335481798408221],[1789807617241,0.007335481798408221],[1789807677221,0.007335481798408221],[1789807737237,0.007335481798408221],[1789807797183,0.007335481798408221],[1789807857318,0.007335481798408221],[1789807917349,0.007335481798408221],[1789807977314,0.007335481798408221],[1789808037309,0.007335481798408221],[1789808097414,0.007335481798408221],[1789808157249,0.007335481798408221],[1789808217318,0.007335481798408221],[1789808277304,0.007335481798408221],[1789808337302,0.007335481798408221],[1789808397442,0.007335481798408221],[1789808457368,0.007335481798408221],[1789808517475,0.007335481798408221],[1789808577292,0.007335481798408221],[1789808637381,0.007335481798408221],[1789808697314,0.007335481798408221],[1789808757391,0.007335481798408221],[1789808817435,0.007335481798408221],[1789808877397,0.007335481798408221],[1789808937472,0.007335481798408221],[1789808997387,0.007335481798408221],[1789809057583,0.007335481798408221],[1789809117572,0.007335481798408221],[1789809177458,0.007335481798408221],[1789809237586,0.007335481798408221],[1789809297465,0.007335481798408221],[1789809357421,0.007335481798408221],[1789809417539,0.007335481798408221],[1789809477537,0.007335481798408221],[1789809537541,0.007335481798408221],[1789809597481,0.007335481798408221]],"candlesSource":"candles+ticks","coin":{"sym":"pengu","pool":"0x38cbd4b134c801b6d534600ccf5c59ff06e5e5058f108ddef85aa66c15ffb086","token":"robinhood_0x74be72affafbc8de30f0c11247814036314d625f","fdv0":395730.053777886,"liq0":209676.6178,"entry":0.009192078149174044,"units":10552.56476564181,"last":0.007335481798408221,"status":"open","added":1788101312817,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.01,"liq_at_entry":209676.6178,"vol_at_entry":1973620.43540426,"name":"","extra":null,"entry_ts":1788102048686,"made_it":["binance","coinbase","kraken","robinhood"]},"position":{"entry":0.009192078149174044,"units":10552.56476564181,"last":0.007335481798408221,"value":77.40814676488941,"pnl":-22.59185323511059,"pct":-22.59185323511059,"peakPct":-3.200582139835473,"added":1788101312817,"status":"open"},"profileSource":"profile+catalog"}