{"chain":"robinhood","token":"0x74be72affafbc8de30f0c11247814036314d625f","row":{"chain":"robinhood","address":"0x74be72affafbc8de30f0c11247814036314d625f","symbol":"pengu","name":"Pudgy Penguins","priceTs":1793713183919,"priceStale":true,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x74be72affafbc8de30f0c11247814036314d625f/logo-512.png?v=mvu8dm3o","logoRemote":"https://coin-images.coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x74be72affafbc8de30f0c11247814036314d625f/logo-64.png?v=mvu8dm5c","header":"https://memeswap.fun/assets/tokens/robinhood/0x74be72affafbc8de30f0c11247814036314d625f/header.jpg?v=mvu8dmqo","palette":{"brand":"#8db4ff","brand2":"#dae7ea","bg":"#121721","fg":"#f4f1ea","accent":"#669aff","swatches":["#8db4ff","#dae7ea","#85adf8","#94b8ff","#a8c6ff","#d8e5ff"],"contrastAccentBg":6.52,"vividness":0.451,"grey":false}},"price":0.006963,"mcap":433231875.721541,"fdv":329567.061036723,"liq":119080.87938932353,"vol24":3790.8871810749,"change":{"m5":0,"h1":0,"h6":0.304,"h24":-3.651},"txns24":{"buys":4,"sells":32},"holders":1105,"holdersSource":"goplus","holdersUpdatedAt":1793712666355,"top5":19.458875398276692,"top20":6.122699385408064,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":57.23239119095583,"locked":false},"cex":[{"exchange":"coinbase","verified":true,"name":"Pudgy Penguins"},{"exchange":"robinhood","verified":true,"name":"Pudgy Penguins"},{"exchange":"coinbase","verified":true,"name":"Pudgy Penguins"},{"exchange":"robinhood","verified":true,"name":"Pudgy Penguins"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"madeIt":["coinbase","robinhood","coinbase","robinhood","kraken","binance","kraken","binance"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":0},"pool":"0x38cbd4b134c801b6d534600ccf5c59ff06e5e5058f108ddef85aa66c15ffb086","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-08-27T14:38:17Z","tags":null,"book":"established","entry":0.009192078149174044,"added":1788101312817,"gatePass":true,"gateReason":"made it: coinbase, robinhood, coinbase, robinhood, kraken, binance, kraken, binance","gateSrc":"llm","positionPct":null,"decimals":18,"spark":[],"metaTs":1793712792718,"profileTs":1793598293808,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":4,"heatRank":356,"heatRankChain":76},"updatedAt":1793713205333,"book":"established","profile":{"sym":"pengu","token":"0x74be72affafbc8de30f0c11247814036314d625f","pool":"0x38cbd4b134c801b6d534600ccf5c59ff06e5e5058f108ddef85aa66c15ffb086","updatedAt":1793598293808,"errors":{},"name":"Pudgy Penguins","decimals":18,"supply":46686852.71035,"holdersCount":1098,"transfersCount":93493,"contract":{"creatorContract":"0x03c825110a8E7250d70D33e2678494c0f48eABE7","creatorName":"PudgyPenguinsOFT","verified":true,"creationTx":"0x50823a4e157d7a7859cb45aa446f66ac27a98ca490b918406993ae43705ae0f2","creationTs":1785029907000,"creationBlock":42950642},"dev":{"address":"0x03c825110a8e7250d70d33e2678494c0f48eabe7","pct":0,"balance":0,"txCount":null,"ethBalance":0.000529868521828,"isContract":false,"tags":[],"label":null,"holds":[],"recentTxs":[{"hash":"0xf16a6758cae77557ac290b880df9b5e74f46c765ed8ec3699e9879196399fb38","ts":"2026-07-27T00:58:42.000000Z","to":"0x74be72affafbc8de30f0c11247814036314d625f","toName":"PudgyPenguinsOFT","method":"transferOwnership","value":0,"ok":true},{"hash":"0x1ddc2f3188dd4873f4af74b124bcf54d52e8bfcc04290600dcfa6bcbdb54ec56","ts":"2026-07-26T01:48:48.000000Z","to":"0x74be72affafbc8de30f0c11247814036314d625f","toName":"PudgyPenguinsOFT","method":"setDelegate","value":0,"ok":true},{"hash":"0xef725b166eec6e818aba3daacaace38331b3e57f849185d27742c6469de7c7bc","ts":"2026-07-26T01:48:43.000000Z","to":"0x74be72affafbc8de30f0c11247814036314d625f","toName":"PudgyPenguinsOFT","method":"setEnforcedOptions","value":0,"ok":true},{"hash":"0x940608975b0931827fed2e25ca692cd82c63157f6356b3b965901839fffb760c","ts":"2026-07-26T01:48:37.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setConfig","value":0,"ok":true},{"hash":"0x0361fc4d7cc556e61a02f36628db499c27819a4d083d1e5e8336387014da2238","ts":"2026-07-26T01:48:32.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setConfig","value":0,"ok":true},{"hash":"0x48e2734c1f141ce11fd92b9477f02cb950d8dabd7b70cfc4964b997bdceccaba","ts":"2026-07-26T01:48:27.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setReceiveLibrary","value":0,"ok":true},{"hash":"0xd822eac34fdc2743f3428127d3446677851f40cb1209c97c39e3a6fc63893175","ts":"2026-07-26T01:48:21.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setReceiveLibrary","value":0,"ok":true},{"hash":"0x7c558b012601d753bcf74f65c64bc56331f1b235bb175755a2694070db182f01","ts":"2026-07-26T01:48:16.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setReceiveLibrary","value":0,"ok":true},{"hash":"0xa23cbababf1ace3df92bfc34a19609fd4667b0ef04e570de9b92016386df545f","ts":"2026-07-26T01:48:10.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setReceiveLibrary","value":0,"ok":true},{"hash":"0x79be2deb9b8d0b7e4c1453dad11c93e2d306c7266049d824198e13220f1fa06d","ts":"2026-07-26T01:48:05.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setReceiveLibrary","value":0,"ok":true},{"hash":"0x915f65843899b90db7ec26ba5bbdffe92e40e2d9e534dc91b648710aeffb8268","ts":"2026-07-26T01:47:59.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setSendLibrary","value":0,"ok":true},{"hash":"0xe7e5f8c0860c9f84ad80d8e7ca5a383960541ab92cf264d90b79566b28ed8a9f","ts":"2026-07-26T01:47:54.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setSendLibrary","value":0,"ok":true},{"hash":"0xd2ec12d4535c37d46eb6aa102074887d9c131ee0aaddfbc7c204989e2d22e3d6","ts":"2026-07-26T01:47:48.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setSendLibrary","value":0,"ok":true},{"hash":"0xccc9f7fbe29e399c81cb9bf91d4a62fba7a0d75584912e34ca9afb2b20abda8a","ts":"2026-07-26T01:47:43.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setSendLibrary","value":0,"ok":true},{"hash":"0x05b0d1671996e2ae25418270108c7162f6ad039b869f76afaac7ab83acc96c02","ts":"2026-07-26T01:47:38.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setSendLibrary","value":0,"ok":true},{"hash":"0x690f56f263e16e996e447535f9d6cc48ccf5815308137ee4a68662914b03b034","ts":"2026-07-26T01:47:32.000000Z","to":"0x74be72affafbc8de30f0c11247814036314d625f","toName":"PudgyPenguinsOFT","method":"setPeer","value":0,"ok":true},{"hash":"0x31d923aeb18b213e28b099d07720739f0b99ea6c87ae834babcfea9f68696fe9","ts":"2026-07-26T01:47:27.000000Z","to":"0x74be72affafbc8de30f0c11247814036314d625f","toName":"PudgyPenguinsOFT","method":"setPeer","value":0,"ok":true},{"hash":"0x1a48906b6708bd2cf398828dae29a000367b4a596719cb9f87cb560ef96d8e66","ts":"2026-07-26T01:47:21.000000Z","to":"0x74be72affafbc8de30f0c11247814036314d625f","toName":"PudgyPenguinsOFT","method":"setPeer","value":0,"ok":true},{"hash":"0x6c2ba8e87becae089dab68e5101f6b32cdaabfdcbd1af8308521e082a22157df","ts":"2026-07-26T01:47:16.000000Z","to":"0x74be72affafbc8de30f0c11247814036314d625f","toName":"PudgyPenguinsOFT","method":"setPeer","value":0,"ok":true},{"hash":"0xc3a6a9d1016e46f280d246a94820f1ec2a985995b60ab4fd84c6398355008e91","ts":"2026-07-26T01:47:10.000000Z","to":"0x74be72affafbc8de30f0c11247814036314d625f","toName":"PudgyPenguinsOFT","method":"setPeer","value":0,"ok":true},{"hash":"0x50823a4e157d7a7859cb45aa446f66ac27a98ca490b918406993ae43705ae0f2","ts":"2026-07-26T01:38:27.000000Z","method":null,"value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":8,"lpHolders":[{"address":"0x1195c074f898b7644ba732407619c9804dfe6dce","pct":57.23239119095583,"locked":0,"contract":1,"tag":"","nfts":29},{"address":"0x21c74841d8857f88e244ae6e352cb41ab399a7b3","pct":31.398777316496517,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xc48eda187af88931196cb0d895143b6e2482dd87","pct":7.185511412733694,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x7a0c9dc647996309bd090e391d8f77f66b2e6154","pct":3.7253620102322187,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xb1b4abd35524b6d329ec5f6d14d6842e21792cef","pct":0.2752971517167167,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xcd1549f523ad3606cc99950c85711c3dbe62266b","pct":0.1816780520204577,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x913b52a918e98ebe1d9461d5f3427de37e908845","pct":0.0005122772600065,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x1ac4135f885fcd21c5e582d62ee49199d5cbef96","pct":0.0004705885845535,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":1093.0233851197809,"fee":"0.01","pair":"0x9d207322df64fb6c055e424040267fe57c8bccb9"},{"name":"UniswapV4","liq":1.61313147216,"fee":"0.8","pair":"0xb8f380851ddb710c559b1124b2f655425f61304ccf3ce766c1bde5745d300d74"},{"name":"UniswapV4","liq":0.311622000917714,"fee":"0.01","pair":"0x38cbd4b134c801b6d534600ccf5c59ff06e5e5058f108ddef85aa66c15ffb086"}]},"market":{"priceUsd":0.007301,"priceNative":0.000003168,"fdv":340944,"mcap":458993416,"liq":160757.9,"liqAll":164362.68,"pairs":2,"vol":{"h24":3296.88,"h6":2150.94,"h1":0,"m5":0},"priceChange":{"m5":0,"h1":0,"h6":-0.08,"h24":-0.49},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":0,"sells":3},"h24":{"buys":0,"sells":12}},"pairCreatedAt":1787841497000,"dex":"uniswap","labels":["v4"],"buyRatio24":0},"social":{"websites":[],"socials":[],"image":null,"header":null,"boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":35.15842195007937,"top10":58.15196201809063,"top20":61.010733723608595,"contractsInTop50":13,"labeledInTop50":1,"listed":200,"top5":19.458875398276692},"launch":{"firstBlock":42950642,"firstBuyBlock":47519919,"firstBuyTs":1787841498000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":0.0000010866133311567893,"bundleFirstBlock":1,"bundlePctSupply":0.0000010866133311567893,"labeledEarly":10},"recentTransfers":[{"ts":"2026-11-02T05:43:48.000000Z","hash":"0xdaa5e22ce74166bedd2b3a4310271010f9660b02f4a99b5c999de74d95cb02c2","from":"0xd5a0f386a9f3b705d21cfd41a6ef6a4dcdba2692","to":"0x14fe3f2889cd05977ad4e2508e44cb0f3d7f56bb","fromTag":"LZMultiCall","toTag":"","value":9.96e-7,"method":"execute"},{"ts":"2026-11-02T05:43:48.000000Z","hash":"0xdaa5e22ce74166bedd2b3a4310271010f9660b02f4a99b5c999de74d95cb02c2","from":"0xd5a0f386a9f3b705d21cfd41a6ef6a4dcdba2692","to":"0x0000000000000000000000000000000000000000","fromTag":"LZMultiCall","toTag":"Null: 0x000...000,Metamask User,Imtoken User,Miner","value":6422.750212,"method":"execute"},{"ts":"2026-11-02T05:43:48.000000Z","hash":"0xdaa5e22ce74166bedd2b3a4310271010f9660b02f4a99b5c999de74d95cb02c2","from":"0xd5a0f386a9f3b705d21cfd41a6ef6a4dcdba2692","to":"0xb324de4add083b74856082ed2ea0b8b6f3864827","fromTag":"LZMultiCall","toTag":"","value":1.284807004,"method":"execute"},{"ts":"2026-11-02T05:43:48.000000Z","hash":"0xdaa5e22ce74166bedd2b3a4310271010f9660b02f4a99b5c999de74d95cb02c2","from":"0x14fe3f2889cd05977ad4e2508e44cb0f3d7f56bb","to":"0xd5a0f386a9f3b705d21cfd41a6ef6a4dcdba2692","fromTag":"","toTag":"LZMultiCall","value":6424.03502,"method":"execute"},{"ts":"2026-11-02T04:09:36.000000Z","hash":"0x82f706bf448b56d0b6caf81a9a02edc935608c18aad45b361e43cef894b5fb69","from":"0x68530143515c9acdecdfb0747e558b27d084cd92","to":"0x57af47a60ea4b5de8494b4d9f0c0e47b0a343e64","fromTag":"","toTag":"","value":1324.7669379388497,"method":"0xa9059cbb"},{"ts":"2026-11-02T04:02:49.000000Z","hash":"0x5eb859cbd4a4cf8fcf60012c41c9bef633aedeb6fef813d33184e6bdb7bb8f06","from":"0xc48eda187af88931196cb0d895143b6e2482dd87","to":"0x9d207322df64fb6c055e424040267fe57c8bccb9","fromTag":"","toTag":"","value":13529.204048685773,"method":"0x88316456"},{"ts":"2026-11-02T03:52:09.000000Z","hash":"0x15eb1705cb6c35334511ce21d54e863ce707f2292b477f80d7db8b9dd2fc60ea","from":"0xba58d2d7491e36b9aa1dc3a0b06a310b079b719a","to":"0x89f7f8035b27f4daa37e9e3cc5bdf6d142f36dc8","fromTag":"","toTag":"","value":1284.336917,"method":"0xa9059cbb"},{"ts":"2026-11-02T03:51:53.000000Z","hash":"0x57e55db5685670d7fed0bf9bad73a259bdf9d90a85ae30180bc2a8e25513b54b","from":"0x9d207322df64fb6c055e424040267fe57c8bccb9","to":"0xc48eda187af88931196cb0d895143b6e2482dd87","fromTag":"","toTag":"","value":10797.00745399716,"method":"0x38d07436"},{"ts":"2026-11-02T03:51:53.000000Z","hash":"0x57e55db5685670d7fed0bf9bad73a259bdf9d90a85ae30180bc2a8e25513b54b","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0xc48eda187af88931196cb0d895143b6e2482dd87","fromTag":"TransparentUpgradeableProxy","toTag":"","value":625.6201099136721,"method":"0x38d07436"},{"ts":"2026-11-02T03:51:53.000000Z","hash":"0x57e55db5685670d7fed0bf9bad73a259bdf9d90a85ae30180bc2a8e25513b54b","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0xa86b814c7e6e4cf7ad56720170ada05f0aa85c68","fromTag":"TransparentUpgradeableProxy","toTag":"TreasurySplitter","value":88.32283904663608,"method":"0x38d07436"},{"ts":"2026-11-02T03:51:53.000000Z","hash":"0x57e55db5685670d7fed0bf9bad73a259bdf9d90a85ae30180bc2a8e25513b54b","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0xa86b814c7e6e4cf7ad56720170ada05f0aa85c68","fromTag":"TransparentUpgradeableProxy","toTag":"TreasurySplitter","value":22.08070976165902,"method":"0x38d07436"},{"ts":"2026-11-02T03:51:53.000000Z","hash":"0x57e55db5685670d7fed0bf9bad73a259bdf9d90a85ae30180bc2a8e25513b54b","from":"0x9d207322df64fb6c055e424040267fe57c8bccb9","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"","toTag":"TransparentUpgradeableProxy","value":736.0236587219672,"method":"0x38d07436"},{"ts":"2026-11-02T03:42:06.000000Z","hash":"0x104a30bb2588d4f54dd6e7a246a62064c4133758f928707d585df7860ddb80c3","from":"0x0cafa156960b4224b9bdd6b93e4c786761cf9351","to":"0x215cfdec4559deaae82433448e444ade359457e5","fromTag":"","toTag":"","value":1279.492381,"method":"0xa9059cbb"},{"ts":"2026-11-02T03:39:34.000000Z","hash":"0x664b8d9a0312caca63dc91c9d7f22f1bd82a0756c39e63ac89b97b7912ec50b1","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x7a0c9dc647996309bd090e391d8f77f66b2e6154","fromTag":"TransparentUpgradeableProxy","toTag":"","value":3e-18,"method":"0x4585e33b"},{"ts":"2026-11-02T03:39:34.000000Z","hash":"0x664b8d9a0312caca63dc91c9d7f22f1bd82a0756c39e63ac89b97b7912ec50b1","from":"0x76bdb43d2ec3b190087076649224f47a58c44ef2","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"UniswapV3Adapter","toTag":"TransparentUpgradeableProxy","value":3e-18,"method":"0x4585e33b"},{"ts":"2026-11-02T03:39:34.000000Z","hash":"0x664b8d9a0312caca63dc91c9d7f22f1bd82a0756c39e63ac89b97b7912ec50b1","from":"0x76bdb43d2ec3b190087076649224f47a58c44ef2","to":"0x9d207322df64fb6c055e424040267fe57c8bccb9","fromTag":"UniswapV3Adapter","toTag":"","value":10980.590616048143,"method":"0x4585e33b"},{"ts":"2026-11-02T03:39:34.000000Z","hash":"0x664b8d9a0312caca63dc91c9d7f22f1bd82a0756c39e63ac89b97b7912ec50b1","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x76bdb43d2ec3b190087076649224f47a58c44ef2","fromTag":"TransparentUpgradeableProxy","toTag":"UniswapV3Adapter","value":10980.590616048143,"method":"0x4585e33b"},{"ts":"2026-11-02T03:39:34.000000Z","hash":"0x664b8d9a0312caca63dc91c9d7f22f1bd82a0756c39e63ac89b97b7912ec50b1","from":"0x9d207322df64fb6c055e424040267fe57c8bccb9","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"","toTag":"TransparentUpgradeableProxy","value":10902.028499787768,"method":"0x4585e33b"},{"ts":"2026-11-02T03:39:34.000000Z","hash":"0x664b8d9a0312caca63dc91c9d7f22f1bd82a0756c39e63ac89b97b7912ec50b1","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0xa86b814c7e6e4cf7ad56720170ada05f0aa85c68","fromTag":"TransparentUpgradeableProxy","toTag":"TreasurySplitter","value":11.091122295582506,"method":"0x4585e33b"},{"ts":"2026-11-02T03:39:34.000000Z","hash":"0x664b8d9a0312caca63dc91c9d7f22f1bd82a0756c39e63ac89b97b7912ec50b1","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0x44da6d127fb9c5536c4e8f38cc9229576cf50326","fromTag":"TransparentUpgradeableProxy","toTag":"","value":2.7727805738956266,"method":"0x4585e33b"},{"ts":"2026-11-02T03:39:34.000000Z","hash":"0x664b8d9a0312caca63dc91c9d7f22f1bd82a0756c39e63ac89b97b7912ec50b1","from":"0x9d207322df64fb6c055e424040267fe57c8bccb9","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"","toTag":"TransparentUpgradeableProxy","value":92.42601912985423,"method":"0x4585e33b"},{"ts":"2026-11-02T03:35:38.000000Z","hash":"0x610aa5d28be7da380e615f24762c2eeb063d82d318a68df91a37bae15742adc4","from":"0x24a4d86c8a76b00ee9566ed9c9ff4f0c3faf0da7","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":273870.77967326075,"method":"0xf9e4bab4"},{"ts":"2026-11-02T03:35:38.000000Z","hash":"0x610aa5d28be7da380e615f24762c2eeb063d82d318a68df91a37bae15742adc4","from":"0x24a4d86c8a76b00ee9566ed9c9ff4f0c3faf0da7","to":"0x9d207322df64fb6c055e424040267fe57c8bccb9","fromTag":"RobinHoodSettler","toTag":"","value":33284.23932355157,"method":"0xf9e4bab4"},{"ts":"2026-11-02T03:35:38.000000Z","hash":"0x610aa5d28be7da380e615f24762c2eeb063d82d318a68df91a37bae15742adc4","from":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","to":"0x24a4d86c8a76b00ee9566ed9c9ff4f0c3faf0da7","fromTag":"RelayRouter","toTag":"RobinHoodSettler","value":307155.0189968123,"method":"0xf9e4bab4"},{"ts":"2026-11-02T03:35:38.000000Z","hash":"0x610aa5d28be7da380e615f24762c2eeb063d82d318a68df91a37bae15742adc4","from":"0x6beef2b2fe00fddca12a8cda2d4b00435b0ba3b6","to":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","fromTag":"","toTag":"RelayRouter","value":307155.0189968123,"method":"0xf9e4bab4"},{"ts":"2026-11-02T02:55:30.000000Z","hash":"0xbe22175d64e715ad7cacfabccf43cae96ca947ba72ccf005709f094a7b836751","from":"0x464fc339add314932920d3e060745bd7ea3e92ad","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":10835.999999999998,"method":"0x24856bc3"},{"ts":"2026-11-02T02:55:00.000000Z","hash":"0x5b44bf26a8ea53da82d8629363c9715d6ad6cd771678d39b71abc0bb94ded5b5","from":"0x464fc339add314932920d3e060745bd7ea3e92ad","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":10829,"method":"0x24856bc3"},{"ts":"2026-11-02T02:49:47.000000Z","hash":"0x176e894dafb06ba93f210c05b888a073d8376593fb3a77b7697fc514c2d7a43f","from":"0x1ac4135f885fcd21c5e582d62ee49199d5cbef96","to":"0x9d207322df64fb6c055e424040267fe57c8bccb9","fromTag":"SmartLpVault","toTag":"","value":0.000490287351584571,"method":"0xf69e2046"},{"ts":"2026-11-02T02:49:47.000000Z","hash":"0x176e894dafb06ba93f210c05b888a073d8376593fb3a77b7697fc514c2d7a43f","from":"0x1ac4135f885fcd21c5e582d62ee49199d5cbef96","to":"0x1f12fe622c11947f93f53d63f68f7f46b6d081c9","fromTag":"SmartLpVault","toTag":"DirectedClockInBooster","value":0.000027238186199143,"method":"0xf69e2046"},{"ts":"2026-11-02T02:49:47.000000Z","hash":"0x176e894dafb06ba93f210c05b888a073d8376593fb3a77b7697fc514c2d7a43f","from":"0x1ac4135f885fcd21c5e582d62ee49199d5cbef96","to":"0xb668382cf44038a3e8140e789060f6a809787cda","fromTag":"SmartLpVault","toTag":"","value":0.000027238186199142,"method":"0xf69e2046"},{"ts":"2026-11-02T02:49:47.000000Z","hash":"0x176e894dafb06ba93f210c05b888a073d8376593fb3a77b7697fc514c2d7a43f","from":"0x9d207322df64fb6c055e424040267fe57c8bccb9","to":"0x1ac4135f885fcd21c5e582d62ee49199d5cbef96","fromTag":"","toTag":"SmartLpVault","value":0.000544763723982853,"method":"0xf69e2046"},{"ts":"2026-11-02T02:49:45.000000Z","hash":"0x4b28880cb33fe2e27d6b6c1cd63a885a9181c064c54425c017f112f2d6ffb081","from":"0x913b52a918e98ebe1d9461d5f3427de37e908845","to":"0x9d207322df64fb6c055e424040267fe57c8bccb9","fromTag":"SmartLpVault","toTag":"","value":0.000025034270819012,"method":"0xf69e2046"},{"ts":"2026-11-02T02:49:45.000000Z","hash":"0x4b28880cb33fe2e27d6b6c1cd63a885a9181c064c54425c017f112f2d6ffb081","from":"0x913b52a918e98ebe1d9461d5f3427de37e908845","to":"0x1f12fe622c11947f93f53d63f68f7f46b6d081c9","fromTag":"SmartLpVault","toTag":"DirectedClockInBooster","value":0.000001390792823268,"method":"0xf69e2046"},{"ts":"2026-11-02T02:49:45.000000Z","hash":"0x4b28880cb33fe2e27d6b6c1cd63a885a9181c064c54425c017f112f2d6ffb081","from":"0x913b52a918e98ebe1d9461d5f3427de37e908845","to":"0xb668382cf44038a3e8140e789060f6a809787cda","fromTag":"SmartLpVault","toTag":"","value":0.000001390792823267,"method":"0xf69e2046"},{"ts":"2026-11-02T02:49:45.000000Z","hash":"0x4b28880cb33fe2e27d6b6c1cd63a885a9181c064c54425c017f112f2d6ffb081","from":"0x9d207322df64fb6c055e424040267fe57c8bccb9","to":"0x913b52a918e98ebe1d9461d5f3427de37e908845","fromTag":"","toTag":"SmartLpVault","value":0.000027815856465359,"method":"0xf69e2046"},{"ts":"2026-11-02T02:01:41.000000Z","hash":"0xa5b3c2e4a4410cc3261926565aedffd12d74c6e767f4c8c21cfe0c02cadc288e","from":"0x30b6b04358877608d83f0a920e0ae6c4258898ba","to":"0xd8e6c485ac9210a33b434325fad5743310102405","fromTag":"OURO Vault, paid in PENGU","toTag":"","value":0.11459009481290555,"method":"harvest"},{"ts":"2026-11-02T02:01:41.000000Z","hash":"0xa5b3c2e4a4410cc3261926565aedffd12d74c6e767f4c8c21cfe0c02cadc288e","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x30b6b04358877608d83f0a920e0ae6c4258898ba","fromTag":"","toTag":"OURO Vault, paid in PENGU","value":0.35944928881476107,"method":"harvest"},{"ts":"2026-11-02T02:01:41.000000Z","hash":"0xa5b3c2e4a4410cc3261926565aedffd12d74c6e767f4c8c21cfe0c02cadc288e","from":"0x9d207322df64fb6c055e424040267fe57c8bccb9","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":0.35944928881476107,"method":"harvest"},{"ts":"2026-11-02T02:01:41.000000Z","hash":"0xa5b3c2e4a4410cc3261926565aedffd12d74c6e767f4c8c21cfe0c02cadc288e","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x30b6b04358877608d83f0a920e0ae6c4258898ba","fromTag":"","toTag":"OURO Vault, paid in PENGU","value":0.37091699246870175,"method":"harvest"},{"ts":"2026-11-02T02:01:41.000000Z","hash":"0xa5b3c2e4a4410cc3261926565aedffd12d74c6e767f4c8c21cfe0c02cadc288e","from":"0x9d207322df64fb6c055e424040267fe57c8bccb9","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":0.37091699246870175,"method":"harvest"}],"lp":{"kind":"contract","pct":57.23239119095583,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Pudgy Penguins"},{"exchange":"robinhood","verified":true,"name":"Pudgy Penguins"},{"exchange":"coinbase","verified":true,"name":"Pudgy Penguins"},{"exchange":"robinhood","verified":true,"name":"Pudgy Penguins"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (PudgyPenguinsOFT)","why":""},"holders":[{"rank":1,"wallet":"0xe328aedc9dbda7d8acf07a3573153e814ded3e54","balance":16414360.671116922,"pct":35.15842195007937,"is_contract":1,"tags":"SafeProxy","label":null,"otherBasket":0},{"rank":2,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":15303471.175329002,"pct":32.778973708665475,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":476},{"rank":3,"wallet":"0xd66bedcdcaebd8cedf85b8633b8c773e013ff4fa","balance":3460799.870683,"pct":7.412793259280414,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xbcef585a7f18450442bc0ff2d91929c8d7606aa8","balance":3184311.779113,"pct":6.820574946160529,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xd6064bb22f2b62f4ea93198a618e6866ce251f64","balance":955236.336845,"pct":2.0460499720796856,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xd013a8079b138f2806c05e4a86bfb8112a5bce2c","balance":889194.043501,"pct":1.9045919608624096,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":7,"wallet":"0x713ba2d6c5639d45fba81865daef8c1be48ce80a","balance":595194.4661419718,"pct":1.2748652598936558,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":8,"wallet":"0x6beef2b2fe00fddca12a8cda2d4b00435b0ba3b6","balance":583396.7200381877,"pct":1.249595306108211,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xd645826222a808eb8adef3a5da3e80c9321f4ddf","balance":547856.595,"pct":1.17347082357202,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x9d207322df64fb6c055e424040267fe57c8bccb9","balance":336267.2697685563,"pct":0.7202611661462656,"is_contract":1,"tags":"pool","label":null,"otherBasket":0},{"rank":11,"wallet":"0xcdf63fc907241fb3d1fbae13f173127ec55731a3","balance":298147.3244585661,"pct":0.6386108875410869,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0x01b0d1dd8302374403b5f6697bb4f5992f1c75a3","balance":220823.04866700002,"pct":0.4729876525132434,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"0x464fc339add314932920d3e060745bd7ea3e92ad","balance":194170.99859580008,"pct":0.4159008100213068,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0x0e57ef4cb77362b3d69eb348735b38534104d237","balance":182057.59108931542,"pct":0.38995473140761766,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0xe8064f3231ae4340fa0b31ed522412f58d2a8b1e","balance":168717.34665845952,"pct":0.3613808532033615,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x1d3a2421f8d27e286e3f665e34a41027181b44c7","balance":160055.76758625451,"pct":0.3428283516544943,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0xdc18a5a9754b68c8c389033f1c24a2156e010cdb","balance":114752.71231,"pct":0.24579234976908285,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x1dfa25b77db48cc880c5f7afdc6d68d82808f969","balance":111617.4289293302,"pct":0.23907679025145714,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x60d157fe1bdfd93815c9bfa7793bc9899f2f3f87","balance":106642.145804,"pct":0.22842007891519,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x0774777bb903254b941c860f894d19654fd8b0b3","balance":101007.1261746217,"pct":0.2163502577508924,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x69f50475f695760c85bb28d7d6ecb9bad4dd911d","balance":98904.02728522287,"pct":0.2118455658144993,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0xa4a3a55ce9d87b53684cfd019c406b67d97808d9","balance":96745.3910473252,"pct":0.20722191673005566,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":23,"wallet":"0xf892a6fa14d0560acd91d2101de7ad8291d3ed1e","balance":93982.030588,"pct":0.2013029903109428,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x35a77bcf7faa95d9de791d661ed02ae8b71ca6ad","balance":92125.20053378632,"pct":0.19732578913669865,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x9be82cd40bffdce2336ba286abc7afca42dbabc7","balance":89310.601468,"pct":0.1912971131767911,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x0f28fa701eda5db150f2c6ccfa220e75cd839efe","balance":89224.50945499999,"pct":0.1911127100568504,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x2c359478b769c8963ca0567d6785c1984de07487","balance":88982.20000000001,"pct":0.19059370001240963,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":28,"wallet":"0x064bde08e9b468f6be0e9c16934a52aaef9c2caa","balance":88954.844885,"pct":0.19053510725360934,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0xc5ebe6999405fec57c4fe88ff33b6eaec26910d7","balance":88697.73960199999,"pct":0.18998440557192797,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x1ec1ceba35194ebda0148cedc7b2cc6fb12f4edd","balance":88565.26912699999,"pct":0.18970066300349686,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","balance":88278.4218387716,"pct":0.18908625600971635,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0x81d402f605ad4145e4cd55b948e263cc87b0823b","balance":85905.03835329623,"pct":0.18400263321723537,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0xce48bb7958253a5e8efa14b6775315adae09376b","balance":83813.33614700001,"pct":0.17952235218549964,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x40f47c0176feb814f28135c099419dd1cef351f4","balance":79871.37575231773,"pct":0.1710789464602549,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x65f29997503e1aecb5129119405ff132e68f0862","balance":75029.44083687324,"pct":0.16070785773965865,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":36,"wallet":"0x1de25de92aa6287fa617e6a0b0cc7ed2b8af62bd","balance":56828.538622933134,"pct":0.1217227877310625,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0xc945ea4d6a7287989495d45088291f3e8cb3997d","balance":52485.91115163888,"pct":0.11242118092060484,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0xa02d56137a7822c913fa8c913bd588c58ba1e569","balance":50007.395661999995,"pct":0.1071123726678493,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x5f0baf3e5bacbcffad0cdd623956a7359bf942b5","balance":50002.435247993904,"pct":0.10710174780513504,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x21c74841d8857f88e244ae6e352cb41ab399a7b3","balance":46478.21696358843,"pct":0.09955311670277718,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":41,"wallet":"0x7e8ada37d066a124cd0a044c1209c48338c962fe","balance":42809.07440154274,"pct":0.09169406785061013,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":42,"wallet":"0xdaac88fcbaaa821f19793f7340bd73545d0fe007","balance":41031.710344,"pct":0.08788707732895365,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0xd531e7eb479dc2956603e253b4a684320311e383","balance":38263.89387414952,"pct":0.08195860644439373,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x9bf19a8d817e611358d3c5c706afc6ecdb8bf17e","balance":32137.355911769446,"pct":0.06883598710573378,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0xe93e14f191ec725882d0ef5fb261dff947bb5628","balance":31500.513721933978,"pct":0.06747191531064727,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0xaa75703569af486d4dd3eca3494f1dab29e5b09e","balance":30446.919398582242,"pct":0.06521518935422364,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x2a5a9da096f9a246fef6f838132460f5ee8cbe6a","balance":29600.388858,"pct":0.0634019796571935,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x755b795cc6d2565f9083b8c55d5e414e6089a484","balance":28491.259257170048,"pct":0.06102630098870174,"is_contract":0,"tags":"","label":"trader-good 0.61 n18","otherBasket":7},{"rank":49,"wallet":"0x33f7f46c9f59143c044cd05bbb3cbe1bdb8caa15","balance":27293.216775925703,"pct":0.05846017709794148,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0xad57a18928d2b2db6380b801ab6936043bceae9f","balance":27114.702289999146,"pct":0.05807781145201954,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x50a20332547453558e58afa9ef4cf73033ce3be3","balance":26434.70760807417,"pct":0.0566213100122165,"is_contract":1,"tags":"Vault","label":null,"otherBasket":5},{"rank":52,"wallet":"0x69a21c190aebab0bf16ed3a0091ae07811ea8fc8","balance":25077.6405536785,"pct":0.05371456651675096,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":53,"wallet":"0x94c3479e2cbb87a7ca3bcc85184f7af5474c202c","balance":23165.474609448753,"pct":0.049618839704551776,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x36a8d3bbd2f84d163b19cf8432a8557442918d11","balance":21488.214542,"pct":0.04602626498580891,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x387f7e845c9970cc672aa3e3139beab41ff68a52","balance":21429.350237403083,"pct":0.04590018172857562,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0xea51d2b6340ae412e81fcd5f64326ac459b8464c","balance":21322.850455011303,"pct":0.04567206658221415,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":57,"wallet":"0x72d1aa9ab7dd1b5290aae1ffaae4577ec225ec81","balance":20079.40037,"pct":0.04300868275395356,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0xbb7fb411857e9b993cbd2d812da689a1dec85553","balance":19706.25351356968,"pct":0.04220942807138723,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0xa248a18e32ce68683714033df31fec5a2b800326","balance":19618.712376182626,"pct":0.04202192102753022,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0xb6ff37c58ec60f786336d8e6344048de82d639ef","balance":17928.000162,"pct":0.038400532743612305,"is_contract":1,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":61,"wallet":"0xcfc6a394a8fac4aef51df0b35692c749bb28e856","balance":16584.016783,"pct":0.03552181357327497,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x5dc97cd86178d869ead32634350da1331e6ccc87","balance":16468.578483881574,"pct":0.035274552744119024,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":63,"wallet":"0x06a0d038a179557a0b5127fc4f0a354c1ab16d66","balance":14281.771755,"pct":0.030590564422077388,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x109131c5e737869c8ae5884a2e85a9ce02de223d","balance":14238.658246787674,"pct":0.030498218278121603,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x333a36f22101a57a7124da3a41916927d9f3a404","balance":13710.604134935611,"pct":0.029367162999822668,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x9935eabef41c6f9932579f2eb86bdb77ffd63327","balance":13640.448089894904,"pct":0.02921689361782778,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0xe66b1a6c0fe5e83e0cdd40172305f8ef305c18c7","balance":13513.136609538746,"pct":0.028944201258062144,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":68,"wallet":"0xac4a78e85be97acb6a788e330e6e47c33d81bef2","balance":13407.134940333084,"pct":0.02871715303559295,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":69,"wallet":"0x03f25e1af06e539a0c0b8390eb56b3f4d3d65577","balance":13112.646228442101,"pct":0.02808637864238632,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x8dfdfdf90ceb70f823d1f8436c75e0fa84373806","balance":12945.299554175203,"pct":0.027727933674366878,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":71,"wallet":"0x88b6943c9e22af1e981e37a0f500aacb783443fe","balance":12319.767917535826,"pct":0.026388088299652418,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x21bacbefae26ce58118c8a6061adf170c33d5cda","balance":12027.565512,"pct":0.025762211016065364,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0xf3f9372c22aef57bcfb580c3722501ab6ebb52da","balance":11759.198387224407,"pct":0.02518738725049571,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0xbb41ee3627ce8563ea6e605537a4e1d85d5bbf1d","balance":11202.357545478397,"pct":0.023994672793599875,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x8db575a2082b4e3a3fa644e3e4aeef430688f585","balance":11006.540833,"pct":0.023575246978599525,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x465c63680f2a0b4277d9b4cecc3f3310e531a77f","balance":10860.092045,"pct":0.02326156383334966,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0xc76bb57305cea03b62196262d00fe745aa470080","balance":10854.185256887271,"pct":0.023248911902945663,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0xe4db1e39d065dc376fc9347d36d2802d7ee313c0","balance":10448.859117854496,"pct":0.022380731429210456,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0xd2e44e40b5fb960a8a74dd7b9d6b7f14b805b50d","balance":10159.210281,"pct":0.021760323712606583,"is_contract":0,"tags":"fangel.eth,Imtoken User","label":null,"otherBasket":0},{"rank":80,"wallet":"0x04a8a2cd389107bd6061c459686e4015bdc74c86","balance":10000,"pct":0.021419306334571363,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0xe339c92c845ec4d0c0144eeb91b8efe39ea0b598","balance":9952.879237265239,"pct":0.021318376929397913,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0xfe838c5c3a782dd266c7f5efc7eba80cfecad62d","balance":9627.645233783185,"pct":0.020621748254297797,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x44c8a499e6d48948ca8be853ead44188ff4716d7","balance":8910.47852159544,"pct":0.019085626904167128,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0xda99a1b7c89caa2341a5ac9f2a1523266645ff2a","balance":8760.241690129298,"pct":0.018763830032576263,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":85,"wallet":"0x6e9497fad34b9c554a7926989051b20d681abce2","balance":8154.454313930619,"pct":0.017466275494134688,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":86,"wallet":"0x9b504ae898ae76fe288847e7bc6c1f9574343b25","balance":8089.723736,"pct":0.01732762708634371,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x3e6ef02360ae3ce1b0681b2513c2b8d9fbc6bd79","balance":7936.989388750492,"pct":0.01700048070918891,"is_contract":0,"tags":"","label":null,"otherBasket":14},{"rank":88,"wallet":"0x3ec98ed36f87980a9f4331fce5957a55d5a1a6df","balance":7902.341793076429,"pct":0.016926267962638998,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x9e228f3f575af7ccd926245b344f6e45e3370c98","balance":7899.2697929578735,"pct":0.016919687951479082,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0xbbe8c0219142426311ea18011f39341aa2350d4f","balance":7642.823568639687,"pct":0.016370397927777537,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0xcd56e9ba0c6f4ae05b2661dfc6b9c2101d40c673","balance":7554.917579896927,"pct":0.016182109397625082,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":92,"wallet":"0xdfd7cfb07b40fe573befda303ed4b4af320ca655","balance":6910.372746652113,"pct":0.014801539074661493,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0xe75ae427dd855712b36de1bafd0f98beaf69040f","balance":6300.838754129972,"pct":0.013495959543944886,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x994fad3c732fcb3e81bda39ae011c9ef102d838b","balance":6286.817405995973,"pct":0.013465926788854306,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":95,"wallet":"0xd702f65e8b905ca7fd1429c846131ea04be4a0da","balance":6184.341293937267,"pct":0.013246430065238178,"is_contract":1,"tags":"UniswapV3Pool","label":null,"otherBasket":0},{"rank":96,"wallet":"0xd5edd60180dcdff97177e5af89536578086a8ec2","balance":5696.278266833496,"pct":0.012201032916426787,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":5672.4749134201675,"pct":0.012150047784571774,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":124},{"rank":98,"wallet":"0x69492b292be39b7e32fae8ceaf278d567fd9707a","balance":5475.6215027223925,"pct":0.011728401433897691,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0xccfb0b7b5cba82ce49690aa2768e315f51f2469c","balance":5319.909676244411,"pct":0.011394877502772939,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x37e0d336d68f7ac99465e023d5ba36bfd5b8b9d3","balance":5051.691207223115,"pct":0.010820372147517254,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x2be87ad70cf11ea294d7c42044b5b8277a3e4874","block":47519919,"ts":1787841498000,"tokens":0.5073055654481979,"seq":1,"still_holds":0,"label":null,"otherBasket":28},{"wallet":"0x528d07e64300ee5ad4dc59974a233c840038f966","block":47525504,"ts":1787842060000,"tokens":507.5318870876438,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5a705de8982235a7fa45bb83dcacf03a211389c7","block":47541557,"ts":1787843675000,"tokens":5.019350385500812,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3ec98ed36f87980a9f4331fce5957a55d5a1a6df","block":47542921,"ts":1787843815000,"tokens":7602.341793076429,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":47611879,"ts":1787850775000,"tokens":5.863915660948591,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1c10cbbc532e4649e48a8b140ccb670555ab599d","block":47623520,"ts":1787851948000,"tokens":125.80934985267348,"seq":6,"still_holds":0,"label":"trader-good 11.31 n76 · clan 24 · bundler · sniper","otherBasket":0},{"wallet":"0x985f0ffc8d227e64716cbc913c05cb25087efa17","block":47623520,"ts":1787851948000,"tokens":125.80835896857688,"seq":7,"still_holds":0,"label":"trader-good 11.31 n76 · clan 24 · bundler · sniper","otherBasket":0},{"wallet":"0x1cb526aaac21dc047d66583b67638ffa1a1e1c9a","block":47623520,"ts":1787851948000,"tokens":125.80736809618668,"seq":8,"still_holds":0,"label":"trader-good 10.87 n79 · clan 24 · bundler · sniper","otherBasket":0},{"wallet":"0x1fa912ac559c476665a10f04087b126c279e099e","block":47623590,"ts":1787851955000,"tokens":25.41550961152232,"seq":9,"still_holds":0,"label":"trader-good 50.60 n35","otherBasket":0},{"wallet":"0xd534b2422e38055b9bd5d9bc8d20c0b685c72222","block":47623992,"ts":1787851995000,"tokens":6552.820875714367,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x17e1fa32d17729605cc07fc084d16a4d7cc231ab","block":47623998,"ts":1787851996000,"tokens":10025.389794452683,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1e5e8ce99a8ddc222b3a283fe6a65afcc6472738","block":47623998,"ts":1787851996000,"tokens":10019.08823334388,"seq":12,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x7689c3e9156d76c8bb8c9eef5ad3f0226fb1fa30","block":47623998,"ts":1787851996000,"tokens":10012.792611734269,"seq":13,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0xf94b8ad6269b6318ae88e53f1cdb951d5b29ac33","block":47623998,"ts":1787851996000,"tokens":10006.50292216187,"seq":14,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x377859ea46866df026e368d090ba646ecdb25190","block":47623998,"ts":1787851996000,"tokens":10000.219157176425,"seq":15,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0xcd930e1dd13fc41c096f98c078a616bc0f4b7ffb","block":47624154,"ts":1787852010000,"tokens":4945.960685674345,"seq":16,"still_holds":0,"label":"sniper 0.23 n444 · sniper","otherBasket":0},{"wallet":"0x63770a0b74a37621f82a88d789b7d9bc9bb7c084","block":47624381,"ts":1787852037000,"tokens":995.8246312199942,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5635f4ec250bd4139b9b7fa1ce7779ae3d7f8481","block":47625511,"ts":1787852152000,"tokens":25.161650445738484,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6688928b01768c92e5f6fafbcf381bee23727395","block":47626376,"ts":1787852240000,"tokens":25178.953529668317,"seq":19,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x8f10b468b06c6fd214b65f87778827f7d113f996","block":47627053,"ts":1787852309000,"tokens":63021.350706301804,"seq":20,"still_holds":0,"label":null,"otherBasket":42},{"wallet":"0xb4c58c4f4ddbace05eb1c5e28d1ee05836805b39","block":47628358,"ts":1787852440000,"tokens":1335.579479047186,"seq":21,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","block":47628797,"ts":1787852484000,"tokens":118237.97625617866,"seq":22,"still_holds":0,"label":null,"otherBasket":16},{"wallet":"0xe9f89a769f234f6cc75e1c1c6b1fd9963d72c652","block":47631679,"ts":1787852777000,"tokens":5017.76754565372,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x516db2b85f2b20296c80acc6a8f798b32d5cdc1b","block":47632932,"ts":1787852899000,"tokens":373.4317604488507,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b288a9dbf3e31a62da0f66974055c78ad9f71aa","block":47633120,"ts":1787852918000,"tokens":746.8371914319001,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfe87e06ac8df906384731766f5e8cca39e9817c4","block":47633602,"ts":1787852967000,"tokens":1257.2223762830747,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2d4c9292c73258550a91bfe98e1cfb1f33fcf8da","block":47633689,"ts":1787852975000,"tokens":4977.623762423039,"seq":27,"still_holds":0,"label":"trader-good 17.86 n10","otherBasket":0},{"wallet":"0xa33431767a2e05ced8fa38a2dfca7619fb47887f","block":47633877,"ts":1787852995000,"tokens":1990.3822747044992,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x718d1a0944d65fc42f47280516054aca99393d16","block":47634162,"ts":1787853026000,"tokens":1256.8154885495696,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf3d395a7501d8c0e91008ac6421f74cda90d6976","block":47635148,"ts":1787853126000,"tokens":24104.94994055016,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf20aee9f7657b452bc4919c803ef9446f60d89ea","block":47639151,"ts":1787853528000,"tokens":3760.6256759742673,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x210e8f0c08a7a919b955c9101e29e9b39b03be89","block":47649969,"ts":1787854621000,"tokens":10078.43948201646,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","block":47653919,"ts":1787855020000,"tokens":1414.3255382294963,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x81da6bcd98ae46621a1e9743a3f51b10b7e16d97","block":47655321,"ts":1787855160000,"tokens":2523.3225217310264,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x09ad820aac5779683b481c4674208a4e1b024afa","block":47679560,"ts":1787857608000,"tokens":25364.410301253032,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x564b3a3cf630d7b3b35ae78e47feb074bce2b06e","block":47686033,"ts":1787858260000,"tokens":513284.2962958476,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xec7054b1738af21560ff98d1875e79d3412cac98","block":47693002,"ts":1787858964000,"tokens":830.320366932502,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa22d937843d2d499becd9a1b4c894f6951414144","block":47711883,"ts":1787860868000,"tokens":336.71721940713746,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3a7f029e3ad003ab5aa78ccf101b1b543eaed6f9","block":47727299,"ts":1787862425000,"tokens":2596.7019210684216,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0af401e13552d52a994f0659ec83ac97faf44b2f","block":47732035,"ts":1787862904000,"tokens":647.0310012508214,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","block":47773554,"ts":1787867091000,"tokens":103.25131625745642,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0fce6ece92f6b7aa36e583996a64e2f7f8a818ab","block":47801928,"ts":1787869952000,"tokens":25.78017534014108,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc435a687fa938ad4bc7210c575d5a0aa311dab68","block":47807830,"ts":1787870546000,"tokens":916.0857428491448,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3d90f66b534dd8482b181e24655a9e8265316be9","block":47810706,"ts":1787870835000,"tokens":12573.016309001865,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaea63fd023bb507e7d5467a5c27441e6bb5308a6","block":47854477,"ts":1787875249000,"tokens":318.42701999460246,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","block":47868879,"ts":1787876701000,"tokens":2043.4319662951539,"seq":46,"still_holds":0,"label":null,"otherBasket":161},{"wallet":"0xbee2c75468d698b8a806b1b2b58f1e94b6e442b8","block":47888773,"ts":1787878707000,"tokens":91.83312615843049,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcfba0044f889ec18aeb217939bd0a8935fbc3321","block":48039432,"ts":1787893927000,"tokens":4913.651240050855,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x797092e16163ef84f80ba0648f2efa0211b2eeee","block":48059294,"ts":1787895930000,"tokens":214.7728370604867,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x73991a25c818bf1f1128deaab1492d45638de0d3","block":48081825,"ts":1787898204000,"tokens":8617.271268307944,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1791093600000,"o":0.00910928680963986,"h":0.00931374806850237,"l":0.00910928680963986,"c":0.00931374806850237,"v":49.48810125},{"ts":1791100800000,"o":0.00931374806850237,"h":0.00931374806850237,"l":0.00909879186888371,"c":0.00909879186888371,"v":1185.45559112361},{"ts":1791104400000,"o":0.00909879186888371,"h":0.0093088620555884,"l":0.00907678575777617,"c":0.0093088620555884,"v":594.827784485543},{"ts":1791108000000,"o":0.0093088620555884,"h":0.00933411174298055,"l":0.0093088620555884,"c":0.00933411174298055,"v":495.66971903196},{"ts":1791122400000,"o":0.00933411174298055,"h":0.00933411174298055,"l":0.00911620271706149,"c":0.00911620271706149,"v":4.23936579347439},{"ts":1791126000000,"o":0.00911620271706149,"h":0.00912762836524665,"l":0.00911195459153637,"c":0.00911195459153637,"v":152.5042332281702},{"ts":1791133200000,"o":0.00911195459153637,"h":0.00936392336911177,"l":0.00911195459153637,"c":0.00936392336911177,"v":542.85333077643},{"ts":1791136800000,"o":0.00936392336911177,"h":0.0093874461074779,"l":0.00935973441284734,"c":0.0093874461074779,"v":528.325318542978},{"ts":1791140400000,"o":0.0093874461074779,"h":0.00950735200853593,"l":0.0093874461074779,"c":0.00950735200853593,"v":2062.195172330759},{"ts":1791147600000,"o":0.00950735200853593,"h":0.00960069290816244,"l":0.00950735200853593,"c":0.00960069290816244,"v":1318.315063047874},{"ts":1791158400000,"o":0.00960069290816244,"h":0.00971217480034172,"l":0.00960069290816244,"c":0.00971217480034172,"v":479.978058393932},{"ts":1791162000000,"o":0.00971217480034172,"h":0.00981162563169494,"l":0.00956419250802526,"c":0.00981162563169494,"v":1964.5322914261312},{"ts":1791165600000,"o":0.00981162563169494,"h":0.00989640621003131,"l":0.00981162563169494,"c":0.00989640621003131,"v":998.971836584459},{"ts":1791169200000,"o":0.00989640621003131,"h":0.00989640621003131,"l":0.00967717447841948,"c":0.00967717447841948,"v":4.37185807460493},{"ts":1791172800000,"o":0.00967717447841948,"h":0.00992359082325778,"l":0.00967717447841948,"c":0.00992359082325778,"v":1481.85306387401},{"ts":1791183600000,"o":0.00992359082325778,"h":0.00999258029512814,"l":0.00992359082325778,"c":0.00999258029512814,"v":600.288675809511},{"ts":1791190800000,"o":0.00999258029512814,"h":0.00999258029512814,"l":0.00997981654860217,"c":0.00998116388951483,"v":118.39450810751188},{"ts":1791194400000,"o":0.00998116388951483,"h":0.00998116388951483,"l":0.00971868611116544,"c":0.00971868611116544,"v":580.9188759130216},{"ts":1791208800000,"o":0.00971868611116544,"h":0.00998085463114573,"l":0.0096146691889909,"c":0.0096146691889909,"v":1074.386266343579},{"ts":1791212400000,"o":0.0096146691889909,"h":0.0096146691889909,"l":0.00959124691694801,"c":0.00959124691694801,"v":279.655541767576},{"ts":1791216000000,"o":0.00959124691694801,"h":0.00959124691694801,"l":0.00951740990671819,"c":0.00951740990671819,"v":732.0811885476675},{"ts":1791219600000,"o":0.00951740990671819,"h":0.00952807116645969,"l":0.00949694165307715,"c":0.00949694165307715,"v":559.6165712391153},{"ts":1791230400000,"o":0.00949694165307715,"h":0.00982735157151511,"l":0.00949694165307715,"c":0.00982735157151511,"v":999.345275758818},{"ts":1791234000000,"o":0.00982735157151511,"h":0.00984037865040835,"l":0.00982735157151511,"c":0.00984037865040835,"v":0.135331783},{"ts":1791244800000,"o":0.00984037865040835,"h":0.00984037865040835,"l":0.00956718860165439,"c":0.00956718860165439,"v":977.7269757362349},{"ts":1791248400000,"o":0.00956718860165439,"h":0.00956718860165439,"l":0.00951847666895957,"c":0.00951847666895957,"v":539.7527163217475},{"ts":1791252000000,"o":0.00951847666895957,"h":0.00951847666895957,"l":0.00945209205360349,"c":0.00945209205360349,"v":760.3496863232122},{"ts":1791255600000,"o":0.00945209205360349,"h":0.00945209205360349,"l":0.00938941285868228,"c":0.00938941285868228,"v":936.696412663297},{"ts":1791259200000,"o":0.00938941285868228,"h":0.00938941285868228,"l":0.00938077588611057,"c":0.00938077588611057,"v":18.8327978357324},{"ts":1791266400000,"o":0.00938077588611057,"h":0.00938077588611057,"l":0.00935811194084942,"c":0.00935811194084942,"v":68.2605284500077},{"ts":1791277200000,"o":0.00935811194084942,"h":0.00942858174570837,"l":0.00935811194084942,"c":0.00941272983504661,"v":43.50284209827196},{"ts":1791280800000,"o":0.00941272983504661,"h":0.00942396843229998,"l":0.00941272983504661,"c":0.00942396843229998,"v":26.3116658710186},{"ts":1791288000000,"o":0.00942396843229998,"h":0.0096548285806967,"l":0.00942396843229998,"c":0.0096548285806967,"v":557.065798725113},{"ts":1791291600000,"o":0.0096548285806967,"h":0.0096548285806967,"l":0.00943584523944226,"c":0.00943638504060628,"v":486.9655394171376},{"ts":1791295200000,"o":0.00943638504060628,"h":0.00964527372930457,"l":0.00943265846201235,"c":0.00964527372930457,"v":398.7017372744203},{"ts":1791298800000,"o":0.00964527372930457,"h":0.00971003149624854,"l":0.00964527372930457,"c":0.00971003149624854,"v":679.777286550453},{"ts":1791302400000,"o":0.00971003149624854,"h":0.00971003149624854,"l":0.00939511689366471,"c":0.00939511689366471,"v":730.916605577561},{"ts":1791306000000,"o":0.00939511689366471,"h":0.00939511689366471,"l":0.00935920967400796,"c":0.00935920967400796,"v":315.201869504171},{"ts":1791313200000,"o":0.00935920967400796,"h":0.00935920967400796,"l":0.0090316251850444,"c":0.00922229487051691,"v":6168.780028910623},{"ts":1791316800000,"o":0.00922229487051691,"h":0.00932649590840765,"l":0.00910966693667237,"c":0.00910966693667237,"v":3881.031076991558},{"ts":1791320400000,"o":0.00910966693667237,"h":0.00910966693667237,"l":0.00910195029737706,"c":0.00910195029737706,"v":37.9418916050516},{"ts":1791324000000,"o":0.00910195029737706,"h":0.00910195029737706,"l":0.00909267187241267,"c":0.00909267187241267,"v":227.316796810317},{"ts":1791327600000,"o":0.00909267187241267,"h":0.00932612488708525,"l":0.00909267187241267,"c":0.00932612488708525,"v":755.8878933531487},{"ts":1791331200000,"o":0.00932612488708525,"h":0.00932612488708525,"l":0.00912850282697468,"c":0.00912850282697468,"v":121.646023775311},{"ts":1791334800000,"o":0.00912850282697468,"h":0.00937849396146215,"l":0.00888960398557587,"c":0.00888960398557587,"v":2529.2821511939596},{"ts":1791338400000,"o":0.00888960398557587,"h":0.00888960398557587,"l":0.00873354666926733,"c":0.00873354666926733,"v":1532.74041036278},{"ts":1791342000000,"o":0.00873354666926733,"h":0.0089532252181536,"l":0.00872811512227854,"c":0.0089532252181536,"v":637.2560978370977},{"ts":1791349200000,"o":0.0089532252181536,"h":0.00898322531832794,"l":0.0089532252181536,"c":0.00898322531832794,"v":359.3787588009},{"ts":1791352800000,"o":0.00898322531832794,"h":0.00899402860533645,"l":0.00898322531832794,"c":0.00899402860533645,"v":4.76043221903398},{"ts":1791356400000,"o":0.00899402860533645,"h":0.00899940624610909,"l":0.00876673025841967,"c":0.00876673025841967,"v":1153.9067158801397},{"ts":1791363600000,"o":0.00876673025841967,"h":0.00876673025841967,"l":0.00866923171758618,"c":0.00866923171758618,"v":4.5747555314987},{"ts":1791367200000,"o":0.00866923171758618,"h":0.00879961943064561,"l":0.00866923171758618,"c":0.00879961943064561,"v":4.84157395846397},{"ts":1791370800000,"o":0.00879961943064561,"h":0.00881753203437853,"l":0.00862838787137171,"c":0.00862838787137171,"v":1392.3328194953822},{"ts":1791374400000,"o":0.00862838787137171,"h":0.00862838787137171,"l":0.00858860518478401,"c":0.00858860518478401,"v":516.321831169193},{"ts":1791378000000,"o":0.00858860518478401,"h":0.00876083896712613,"l":0.00846571589344901,"c":0.00846571589344901,"v":2490.004821856577},{"ts":1791381600000,"o":0.00846571589344901,"h":0.0086823217674624,"l":0.00846571589344901,"c":0.00866192869545871,"v":4.88906478868735},{"ts":1791385200000,"o":0.00866192869545871,"h":0.00867945280377137,"l":0.00848510749139409,"c":0.00867945280377137,"v":58.79349478365685},{"ts":1791388800000,"o":0.00867945280377137,"h":0.00868852418627127,"l":0.00867667933102933,"c":0.00867690437855772,"v":15.70653012972218},{"ts":1791392400000,"o":0.00867690437855772,"h":0.00867690437855772,"l":0.00845479516717538,"c":0.00845479516717538,"v":162.49332757793655},{"ts":1791396000000,"o":0.00845479516717538,"h":0.00851658968093136,"l":0.0083000582756101,"c":0.00851658968093136,"v":2589.918258180057},{"ts":1791399600000,"o":0.00851658968093136,"h":0.00851658968093136,"l":0.0083163186262978,"c":0.00851310023862501,"v":190.85352434801362},{"ts":1791403200000,"o":0.00851310023862501,"h":0.00857173076758876,"l":0.00851310023862501,"c":0.00857173076758876,"v":326.643148066951},{"ts":1791410400000,"o":0.00857173076758876,"h":0.00858678763508593,"l":0.00855405300361706,"c":0.00858678763508593,"v":539.2639748078338},{"ts":1791414000000,"o":0.00858678763508593,"h":0.00869815106565699,"l":0.00839382990718891,"c":0.00869815106565699,"v":1611.5623432330322},{"ts":1791417600000,"o":0.00869815106565699,"h":0.00871053037875437,"l":0.00869815106565699,"c":0.00871053037875437,"v":316.744041691418},{"ts":1791421200000,"o":0.00871053037875437,"h":0.00878242740419216,"l":0.00871053037875437,"c":0.00877423884608834,"v":620.9381285479293},{"ts":1791424800000,"o":0.00877423884608834,"h":0.00880648887692816,"l":0.00877423884608834,"c":0.00880648887692816,"v":627.5478460184833},{"ts":1791432000000,"o":0.00880648887692816,"h":0.00880648887692816,"l":0.00848679530769682,"c":0.00850143329857935,"v":829.7613485610532},{"ts":1791435600000,"o":0.00850143329857935,"h":0.00850143329857935,"l":0.00850041813063811,"c":0.00850041813063811,"v":14.3112737125686},{"ts":1791439200000,"o":0.00850041813063811,"h":0.00852061637871704,"l":0.00850041813063811,"c":0.0085100686593919,"v":5.479967210165265},{"ts":1791446400000,"o":0.0085100686593919,"h":0.0085100686593919,"l":0.00849342247772527,"c":0.00849342247772527,"v":3.53193975594202},{"ts":1791450000000,"o":0.00849342247772527,"h":0.00872215121350089,"l":0.00849342247772527,"c":0.00872215121350089,"v":279.927614366907},{"ts":1791468000000,"o":0.00872215121350089,"h":0.00872215121350089,"l":0.00861905399514512,"c":0.00861905399514512,"v":668.46864765827},{"ts":1791471600000,"o":0.00861905399514512,"h":0.00861905399514512,"l":0.00781125651783691,"c":0.00802208972537891,"v":7219.963079383431},{"ts":1791475200000,"o":0.00802208972537891,"h":0.00802208972537891,"l":0.00766324296577511,"c":0.0078467730300584,"v":4481.918692727577},{"ts":1791478800000,"o":0.0078467730300584,"h":0.00793485358716394,"l":0.00761224946801104,"c":0.00780368041604573,"v":4500.066711701487},{"ts":1791489600000,"o":0.00780368041604573,"h":0.00798948422848883,"l":0.00780368041604573,"c":0.00798948422848883,"v":565.498116337238},{"ts":1791493200000,"o":0.00798948422848883,"h":0.00798948422848883,"l":0.00782375269993997,"c":0.00782375269993997,"v":19.2791489965774},{"ts":1791496800000,"o":0.00782375269993997,"h":0.00784684464457503,"l":0.00782375269993997,"c":0.00782645352606735,"v":8.72615783411302},{"ts":1791511200000,"o":0.00782645352606735,"h":0.00805396371937236,"l":0.00782645352606735,"c":0.00805396371937236,"v":172.730696336888},{"ts":1791514800000,"o":0.00805396371937236,"h":0.00809014983785276,"l":0.00805396371937236,"c":0.00809014983785276,"v":697.882081991621},{"ts":1791522000000,"o":0.00809014983785276,"h":0.00816625827208511,"l":0.00809014983785276,"c":0.00816625827208511,"v":783.5469653976425},{"ts":1791525600000,"o":0.00816625827208511,"h":0.00816625827208511,"l":0.00815937856356027,"c":0.00815937856356027,"v":289.182332908475},{"ts":1791529200000,"o":0.00815937856356027,"h":0.00820393997685481,"l":0.00815937856356027,"c":0.00820393997685481,"v":87.7754188221553},{"ts":1791540000000,"o":0.00820393997685481,"h":0.00820393997685481,"l":0.00800156208719769,"c":0.00800156208719769,"v":157.645338346},{"ts":1791543600000,"o":0.00800156208719769,"h":0.00820395450503089,"l":0.00797793092246325,"c":0.00820395450503089,"v":219.09904345034016},{"ts":1791550800000,"o":0.00820395450503089,"h":0.00820395450503089,"l":0.00814161506423417,"c":0.00814161506423417,"v":9.83008399995206},{"ts":1791554400000,"o":0.00814161506423417,"h":0.00814161506423417,"l":0.00795233737489858,"c":0.00798016873605701,"v":175.1839135564786},{"ts":1791558000000,"o":0.00798016873605701,"h":0.00798016873605701,"l":0.00795839322432929,"c":0.00796620702468821,"v":58.58064630996274},{"ts":1791561600000,"o":0.00796620702468821,"h":0.00797566016996919,"l":0.00796620702468821,"c":0.00797566016996919,"v":3.75699596047333},{"ts":1791565200000,"o":0.00797566016996919,"h":0.00797566016996919,"l":0.00795963488656448,"c":0.00795963488656448,"v":19.7436063166674},{"ts":1791576000000,"o":0.00795963488656448,"h":0.00795963488656448,"l":0.00792841817963568,"c":0.00794094000188295,"v":21.47467487039486},{"ts":1791579600000,"o":0.00794094000188295,"h":0.00814079305469815,"l":0.00793232290895103,"c":0.00814079305469815,"v":2629.432583281774},{"ts":1791583200000,"o":0.00814079305469815,"h":0.00814079305469815,"l":0.00798167993578173,"c":0.00798167993578173,"v":32.4548362231404},{"ts":1791586800000,"o":0.00798167993578173,"h":0.00819994315715821,"l":0.00798167993578173,"c":0.00819994315715821,"v":803.0918451128172},{"ts":1791590400000,"o":0.00819994315715821,"h":0.0083356204274055,"l":0.00819711287648453,"c":0.0083356204274055,"v":2432.085367126276},{"ts":1791597600000,"o":0.0083356204274055,"h":0.00836121963216195,"l":0.0083356204274055,"c":0.00836121963216195,"v":199.952388683889},{"ts":1791608400000,"o":0.00836121963216195,"h":0.00838503033338187,"l":0.00836121963216195,"c":0.00838503033338187,"v":52.9794658491092},{"ts":1791619200000,"o":0.00838503033338187,"h":0.00838678417801995,"l":0.00837464133668407,"c":0.00838678417801995,"v":279.7798339839232},{"ts":1791658800000,"o":0.00838678417801995,"h":0.00838678417801995,"l":0.00826159669717725,"c":0.00827185786511939,"v":107.07484505065896},{"ts":1791662400000,"o":0.00827185786511939,"h":0.00827185786511939,"l":0.00824551263106482,"c":0.00824551263106482,"v":10.8479313656943},{"ts":1791666000000,"o":0.00824551263106482,"h":0.0084339967597535,"l":0.00824551263106482,"c":0.0084339967597535,"v":1.9910894463388},{"ts":1791669600000,"o":0.0084339967597535,"h":0.0084339967597535,"l":0.00824447492251882,"c":0.00824447492251882,"v":14.580561950963},{"ts":1791676800000,"o":0.00824447492251882,"h":0.00824447492251882,"l":0.00823654594853468,"c":0.00823654594853468,"v":250.877947634051},{"ts":1791680400000,"o":0.00823654594853468,"h":0.00823654594853468,"l":0.0081879097834969,"c":0.0081879097834969,"v":568.9277764643523},{"ts":1791687600000,"o":0.0081879097834969,"h":0.0081879097834969,"l":0.0081524153351038,"c":0.0081524153351038,"v":724.877355924437},{"ts":1791691200000,"o":0.0081524153351038,"h":0.00815469746653656,"l":0.0081516401227984,"c":0.00815461708168476,"v":4.824643113777458},{"ts":1791694800000,"o":0.00815461708168476,"h":0.00815461708168476,"l":0.0081540413153491,"c":0.0081540413153491,"v":1.80720269437844},{"ts":1791702000000,"o":0.0081540413153491,"h":0.0081540413153491,"l":0.00814705840094044,"c":0.00814705840094044,"v":19.5906999383223},{"ts":1791712800000,"o":0.00814705840094044,"h":0.00814705840094044,"l":0.00812011113550667,"c":0.00812011113550667,"v":158.061706299066},{"ts":1791720000000,"o":0.00812011113550667,"h":0.00813689276359057,"l":0.00812011113550667,"c":0.00813689276359057,"v":36.28533682320981},{"ts":1791727200000,"o":0.00813689276359057,"h":0.00813689276359057,"l":0.00809849462114376,"c":0.00809849462114376,"v":474.012469529166},{"ts":1791730800000,"o":0.00809849462114376,"h":0.00810726303918253,"l":0.00808281909478437,"c":0.00808281909478437,"v":567.387271507093},{"ts":1791734400000,"o":0.00808281909478437,"h":0.00816619113356693,"l":0.00808281909478437,"c":0.00816619113356693,"v":16.248654130405},{"ts":1791738000000,"o":0.00816619113356693,"h":0.00840339899576192,"l":0.00816619113356693,"c":0.00840339899576192,"v":472.469656086832},{"ts":1791741600000,"o":0.00840339899576192,"h":0.00840339899576192,"l":0.00811565159798906,"c":0.00811565159798906,"v":1865.2642590822325},{"ts":1791748800000,"o":0.00811565159798906,"h":0.00811565159798906,"l":0.00809961374000166,"c":0.00809961374000166,"v":2.24949797114385},{"ts":1791759600000,"o":0.00809961374000166,"h":0.00809961374000166,"l":0.00809267585699454,"c":0.00809267585699454,"v":3.64641844639181},{"ts":1791766800000,"o":0.00809267585699454,"h":0.00813391930648736,"l":0.00809267585699454,"c":0.00810451373323909,"v":149.05360075376316},{"ts":1791770400000,"o":0.00810451373323909,"h":0.00814696275987149,"l":0.00810451373323909,"c":0.00814696275987149,"v":73.2558327986669},{"ts":1791777600000,"o":0.00814696275987149,"h":0.00814696275987149,"l":0.00811898265965383,"c":0.00811898265965383,"v":29.6532932501155},{"ts":1791784800000,"o":0.00811898265965383,"h":0.00813673484009075,"l":0.00811898265965383,"c":0.00813673484009075,"v":1347.07078061438},{"ts":1791792000000,"o":0.00813673484009075,"h":0.00813673484009075,"l":0.00808131028378408,"c":0.00808131028378408,"v":29.7303859144505},{"ts":1791802800000,"o":0.00808131028378408,"h":0.00818436581475795,"l":0.00800644517429616,"c":0.00818436581475795,"v":757.1217983457718},{"ts":1791806400000,"o":0.00818436581475795,"h":0.00818436581475795,"l":0.00818328844397381,"c":0.00818328844397381,"v":0.0173061504587815},{"ts":1791813600000,"o":0.00818328844397381,"h":0.00818328844397381,"l":0.00789428119363131,"c":0.00789428119363131,"v":1118.323728657715},{"ts":1791817200000,"o":0.00789428119363131,"h":0.00789428119363131,"l":0.0078663466597537,"c":0.0078663466597537,"v":569.305617776376},{"ts":1791820800000,"o":0.0078663466597537,"h":0.0078663466597537,"l":0.00779750051685032,"c":0.00779750051685032,"v":662.475263935311},{"ts":1791831600000,"o":0.00779750051685032,"h":0.00792133673821481,"l":0.00774445456793615,"c":0.00774445456793615,"v":802.0603842238008},{"ts":1791835200000,"o":0.00774445456793615,"h":0.00788161149395102,"l":0.00770160542977687,"c":0.00788161149395102,"v":2188.1410890731054},{"ts":1791838800000,"o":0.00788161149395102,"h":0.00788453873253911,"l":0.00752316481856674,"c":0.00771258366936885,"v":3179.5420262345724},{"ts":1791842400000,"o":0.00771258366936885,"h":0.00774846926738792,"l":0.00771258366936885,"c":0.00774846926738792,"v":488.51513032744},{"ts":1791846000000,"o":0.00774846926738792,"h":0.00774846926738792,"l":0.00766473578247898,"c":0.00766473578247898,"v":158.1957072782684},{"ts":1791849600000,"o":0.00766473578247898,"h":0.00766473578247898,"l":0.00734777485655429,"c":0.00734934152426498,"v":460.783629865536},{"ts":1791856800000,"o":0.00734934152426498,"h":0.00771430645274884,"l":0.00734934152426498,"c":0.00771430645274884,"v":463.424078966524},{"ts":1791860400000,"o":0.00771430645274884,"h":0.00784142408028133,"l":0.00771430645274884,"c":0.00784142408028133,"v":919.850360158104},{"ts":1791864000000,"o":0.00784142408028133,"h":0.0078901803754873,"l":0.00784142408028133,"c":0.0078901803754873,"v":262.66644866335},{"ts":1791867600000,"o":0.0078901803754873,"h":0.00793008916950711,"l":0.0078901803754873,"c":0.00793008916950711,"v":474.829892628381},{"ts":1791871200000,"o":0.00793008916950711,"h":0.00797909425604364,"l":0.00793008916950711,"c":0.00797909425604364,"v":159.518984299249},{"ts":1791889200000,"o":0.00797909425604364,"h":0.00797909425604364,"l":0.00767281123025577,"c":0.00767281123025577,"v":314.577396180765},{"ts":1791892800000,"o":0.00767281123025577,"h":0.00768836513570534,"l":0.00767281123025577,"c":0.00768836513570534,"v":267.9718048374442},{"ts":1791900000000,"o":0.00768836513570534,"h":0.00791185084005184,"l":0.00768836513570534,"c":0.00791185084005184,"v":88.5390086045198},{"ts":1791910800000,"o":0.00791185084005184,"h":0.00791185084005184,"l":0.00786984394136239,"c":0.00786984394136239,"v":0.00110740089920495},{"ts":1791914400000,"o":0.00786984394136239,"h":0.00786984394136239,"l":0.00771137305329595,"c":0.00771137305329595,"v":5.62373955396329},{"ts":1791921600000,"o":0.00771137305329595,"h":0.00771610690751494,"l":0.00771137305329595,"c":0.00771610690751494,"v":5.59843949570038},{"ts":1791936000000,"o":0.00771610690751494,"h":0.00790333770958758,"l":0.00771610690751494,"c":0.00790333770958758,"v":153.644092530182},{"ts":1791946800000,"o":0.00790333770958758,"h":0.00791349720841278,"l":0.00790333770958758,"c":0.00791349720841278,"v":7.12262846589909},{"ts":1791968400000,"o":0.00791349720841278,"h":0.00791349720841278,"l":0.00787731342304193,"c":0.00787731342304193,"v":9.89567642157075},{"ts":1791972000000,"o":0.00787731342304193,"h":0.00787731342304193,"l":0.00769779988654118,"c":0.00769779988654118,"v":189.2612565930478},{"ts":1791982800000,"o":0.00769779988654118,"h":0.00769779988654118,"l":0.00763214008509079,"c":0.00763214008509079,"v":21.2936708374033},{"ts":1791986400000,"o":0.00763214008509079,"h":0.00771757372782668,"l":0.00745645543314714,"c":0.00757658588966409,"v":2238.0935977629238},{"ts":1791990000000,"o":0.00757658588966409,"h":0.00760345488357517,"l":0.00757658588966409,"c":0.00760345488357517,"v":767.369300130895},{"ts":1791993600000,"o":0.00760345488357517,"h":0.00760345488357517,"l":0.00755105373546251,"c":0.00755105373546251,"v":57.4780501293386},{"ts":1792000800000,"o":0.00755105373546251,"h":0.00755105373546251,"l":0.00753857186274364,"c":0.00753857186274364,"v":1.98051135664593},{"ts":1792008000000,"o":0.00753857186274364,"h":0.00770998299968774,"l":0.00753857186274364,"c":0.00770998299968774,"v":240.6627275214559},{"ts":1792022400000,"o":0.00770998299968774,"h":0.00770998299968774,"l":0.00770703959941457,"c":0.00770703959941457,"v":14.728469141104},{"ts":1792026000000,"o":0.00770703959941457,"h":0.00770703959941457,"l":0.00767135914382341,"c":0.00767135914382341,"v":14.01784370325753},{"ts":1792029600000,"o":0.00767135914382341,"h":0.00767135914382341,"l":0.00723213769339064,"c":0.00727211620339555,"v":1892.7049706405655},{"ts":1792036800000,"o":0.00727211620339555,"h":0.00747249008397207,"l":0.00727211620339555,"c":0.00747249008397207,"v":64.9733255453124},{"ts":1792044000000,"o":0.00747249008397207,"h":0.00747249008397207,"l":0.00725010364700798,"c":0.00725010364700798,"v":4.52029005295648},{"ts":1792051200000,"o":0.00725010364700798,"h":0.00744563600350963,"l":0.00725010364700798,"c":0.00744563600350963,"v":2.3597022},{"ts":1792054800000,"o":0.00744563600350963,"h":0.00744563600350963,"l":0.00744461779219066,"c":0.00744461779219066,"v":9.60107129879778},{"ts":1792072800000,"o":0.00744461779219066,"h":0.00751740621122005,"l":0.00744461779219066,"c":0.00750844049686126,"v":387.8579851926315},{"ts":1792076400000,"o":0.00750844049686126,"h":0.00764062482749286,"l":0.00750844049686126,"c":0.00764062482749286,"v":445.2891113806281},{"ts":1792083600000,"o":0.00764062482749286,"h":0.00764062482749286,"l":0.0075665933246044,"c":0.0075665933246044,"v":2.85658896796047},{"ts":1792094400000,"o":0.0075665933246044,"h":0.0075665933246044,"l":0.0075633155169705,"c":0.0075633155169705,"v":37.7220361408904},{"ts":1792105200000,"o":0.0075633155169705,"h":0.00758016017381439,"l":0.00741834841574698,"c":0.00758016017381439,"v":4570.691339478838},{"ts":1792108800000,"o":0.00758016017381439,"h":0.00762607157068941,"l":0.00758016017381439,"c":0.00762268113278532,"v":846.008688454088},{"ts":1792112400000,"o":0.00762268113278532,"h":0.00767739604054326,"l":0.00762268113278532,"c":0.00767739604054326,"v":519.99976884832},{"ts":1792119600000,"o":0.00767739604054326,"h":0.00767739604054326,"l":0.00766609598138077,"c":0.00766609598138077,"v":4.99870883647721},{"ts":1792126800000,"o":0.00766609598138077,"h":0.00766609598138077,"l":0.00751887813281859,"c":0.00751887813281859,"v":54.0669703502713},{"ts":1792130400000,"o":0.00751887813281859,"h":0.00774231675412833,"l":0.00751887813281859,"c":0.00774231675412833,"v":1182.0792185144705},{"ts":1792155600000,"o":0.00774231675412833,"h":0.00774231675412833,"l":0.0076247273453998,"c":0.0076247273453998,"v":68.8699584420393},{"ts":1792170000000,"o":0.0076247273453998,"h":0.0076247273453998,"l":0.00745001203000589,"c":0.00745001203000589,"v":896.1048022434597},{"ts":1792177200000,"o":0.00745001203000589,"h":0.00745001203000589,"l":0.00738394970931708,"c":0.00738394970931708,"v":165.3814275663454},{"ts":1792184400000,"o":0.00738394970931708,"h":0.00741867879446832,"l":0.00738394970931708,"c":0.00741867879446832,"v":2.94571749535863},{"ts":1792191600000,"o":0.00741867879446832,"h":0.00744778979495098,"l":0.00741867879446832,"c":0.00744778979495098,"v":2.56487903486899},{"ts":1792198800000,"o":0.00744778979495098,"h":0.00744778979495098,"l":0.0074362535573771,"c":0.0074362535573771,"v":1.15261930139345},{"ts":1792202400000,"o":0.0074362535573771,"h":0.00761388231139781,"l":0.0074362535573771,"c":0.00761388231139781,"v":26.33093283330046},{"ts":1792206000000,"o":0.00761388231139781,"h":0.00762279690494219,"l":0.00761388231139781,"c":0.00762279690494219,"v":2.30582082288317},{"ts":1792209600000,"o":0.00762279690494219,"h":0.00762279690494219,"l":0.00761572610310086,"c":0.00761572610310086,"v":1.1103299846114},{"ts":1792213200000,"o":0.00761572610310086,"h":0.00761572610310086,"l":0.00745140006109227,"c":0.00745140006109227,"v":83.42799890616746},{"ts":1792216800000,"o":0.00745140006109227,"h":0.00763121917912169,"l":0.00745140006109227,"c":0.00763121917912169,"v":2.4174719},{"ts":1792227600000,"o":0.00763121917912169,"h":0.00763269000941122,"l":0.00746336279195685,"c":0.00746863244764734,"v":29.24554116997353},{"ts":1792231200000,"o":0.00746863244764734,"h":0.00763354407147054,"l":0.00746863244764734,"c":0.00763354407147054,"v":2.4183674},{"ts":1792238400000,"o":0.00763354407147054,"h":0.00763354407147054,"l":0.00746385669084678,"c":0.00746385669084678,"v":24.7151129991431},{"ts":1792242000000,"o":0.00746385669084678,"h":0.00746385669084678,"l":0.00743566405306142,"c":0.00743566405306142,"v":24.4294122378884},{"ts":1792256400000,"o":0.00743566405306142,"h":0.00743566405306142,"l":0.00738386094149542,"c":0.00738386094149542,"v":66.1465191242131},{"ts":1792260000000,"o":0.00738386094149542,"h":0.00738386094149542,"l":0.00738138977754027,"c":0.00738138977754027,"v":1142.67565753365},{"ts":1792263600000,"o":0.00738138977754027,"h":0.00754951997568584,"l":0.00738138977754027,"c":0.00754951997568584,"v":612.4857136638316},{"ts":1792267200000,"o":0.00754951997568584,"h":0.00756816125806063,"l":0.00754951997568584,"c":0.00756816125806063,"v":351.0726438321208},{"ts":1792270800000,"o":0.00756816125806063,"h":0.00756816125806063,"l":0.00743910218094834,"c":0.00743910218094834,"v":2.97523458855025},{"ts":1792303200000,"o":0.00743910218094834,"h":0.00743910218094834,"l":0.00738828458109161,"c":0.00739120474751224,"v":67.89716294620197},{"ts":1792306800000,"o":0.00739120474751224,"h":0.00758506367875187,"l":0.00739120474751224,"c":0.00742325157545212,"v":2267.5600246453373},{"ts":1792310400000,"o":0.00742325157545212,"h":0.00742325157545212,"l":0.00738908014202901,"c":0.00738908014202901,"v":748.5701786139049},{"ts":1792321200000,"o":0.00738908014202901,"h":0.00756783387837442,"l":0.00738908014202901,"c":0.00756783387837442,"v":2.27477120010214},{"ts":1792332000000,"o":0.00756783387837442,"h":0.00756783387837442,"l":0.00725815868906963,"c":0.00725815868906963,"v":388.6074259358967},{"ts":1792335600000,"o":0.00725815868906963,"h":0.00727232782163541,"l":0.00725815868906963,"c":0.00727232782163541,"v":14.8758354952847},{"ts":1792350000000,"o":0.00727232782163541,"h":0.00727775718346394,"l":0.00708881905783519,"c":0.00708881905783519,"v":1028.5860894859543},{"ts":1792353600000,"o":0.00708881905783519,"h":0.00710633529243367,"l":0.00708881905783519,"c":0.00710633529243367,"v":18.0235806762553},{"ts":1792357200000,"o":0.00710633529243367,"h":0.00732353474372421,"l":0.00710633529243367,"c":0.00718423312458749,"v":125.48892100889881},{"ts":1792360800000,"o":0.00718423312458749,"h":0.00742696698883901,"l":0.00718423312458749,"c":0.00742696698883901,"v":127.9083539635998},{"ts":1792364400000,"o":0.00742696698883901,"h":0.00751411569712152,"l":0.00726956663939121,"c":0.00751411569712152,"v":784.9916265112079},{"ts":1792382400000,"o":0.00751411569712152,"h":0.00751411569712152,"l":0.00739089962109371,"c":0.00739089962109371,"v":2.75528539976612},{"ts":1792393200000,"o":0.00739089962109371,"h":0.00743119333071617,"l":0.00739089962109371,"c":0.00743119333071617,"v":9.20873155568839},{"ts":1792400400000,"o":0.00743119333071617,"h":0.0074424186178055,"l":0.00743119333071617,"c":0.0074424186178055,"v":14.7394258745803},{"ts":1792411200000,"o":0.0074424186178055,"h":0.00774912726856938,"l":0.0074424186178055,"c":0.00774912726856938,"v":3391.923632075692},{"ts":1792429200000,"o":0.00774912726856938,"h":0.00774912726856938,"l":0.00746558397670033,"c":0.00746558397670033,"v":852.053568933969},{"ts":1792465200000,"o":0.00746558397670033,"h":0.00747236304100568,"l":0.00746558397670033,"c":0.00747236304100568,"v":105.685700644005},{"ts":1792476000000,"o":0.00747236304100568,"h":0.00760653709652838,"l":0.00747236304100568,"c":0.00760653709652838,"v":169.77614265064},{"ts":1792504800000,"o":0.00760653709652838,"h":0.0078392301623607,"l":0.00760653709652838,"c":0.0078392301623607,"v":236.253140957844},{"ts":1792508400000,"o":0.0078392301623607,"h":0.0078392301623607,"l":0.00775394039399766,"c":0.00775394039399766,"v":200.328876449424},{"ts":1792515600000,"o":0.00775394039399766,"h":0.00796025355125784,"l":0.00775394039399766,"c":0.00796025355125784,"v":2760.245896148707},{"ts":1792519200000,"o":0.00796025355125784,"h":0.00813230668238292,"l":0.00796025355125784,"c":0.00813230668238292,"v":3701.6868519483724},{"ts":1792522800000,"o":0.00813230668238292,"h":0.00815569829288166,"l":0.00811629258291091,"c":0.00815569829288166,"v":490.7210397738004},{"ts":1792530000000,"o":0.00815569829288166,"h":0.00815569829288166,"l":0.00800063631115746,"c":0.00800063631115746,"v":884.2226462937873},{"ts":1792533600000,"o":0.00800063631115746,"h":0.00800063631115746,"l":0.00797903098891171,"c":0.00797903098891171,"v":447.16552982088},{"ts":1792537200000,"o":0.00797903098891171,"h":0.00797903098891171,"l":0.00793690395144376,"c":0.00793690395144376,"v":38.0626338162752},{"ts":1792540800000,"o":0.00793690395144376,"h":0.00796347143721932,"l":0.00793690395144376,"c":0.00796347143721932,"v":24.5837644375994},{"ts":1792551600000,"o":0.00796347143721932,"h":0.00796347143721932,"l":0.00793067008996742,"c":0.00793067008996742,"v":1.82405412069251},{"ts":1792562400000,"o":0.00793067008996742,"h":0.00807988364745605,"l":0.00793067008996742,"c":0.00807988364745605,"v":119.944621596352},{"ts":1792566000000,"o":0.00807988364745605,"h":0.00814664165121263,"l":0.00807988364745605,"c":0.00814664165121263,"v":689.5533620840654},{"ts":1792569600000,"o":0.00814664165121263,"h":0.00814664165121263,"l":0.00800066817557862,"c":0.00800066817557862,"v":48.0040090534717},{"ts":1792573200000,"o":0.00800066817557862,"h":0.00801577356540993,"l":0.00800066817557862,"c":0.00801577356540993,"v":0.460800045785356},{"ts":1792584000000,"o":0.00801577356540993,"h":0.00804315720242547,"l":0.00801577356540993,"c":0.00804315720242547,"v":2.47610141062095},{"ts":1792594800000,"o":0.00804315720242547,"h":0.00816956167298126,"l":0.00804315720242547,"c":0.00816956167298126,"v":4.39134860597231},{"ts":1792602000000,"o":0.00816956167298126,"h":0.00820201800137135,"l":0.00816956167298126,"c":0.00820201800137135,"v":79.9527666037762},{"ts":1792638000000,"o":0.00820201800137135,"h":0.00820201800137135,"l":0.00790755465285497,"c":0.00791766721096477,"v":591.713058663002},{"ts":1792641600000,"o":0.00791766721096477,"h":0.00793361412505231,"l":0.00790027441609193,"c":0.00790027441609193,"v":712.9183549545512},{"ts":1792645200000,"o":0.00790027441609193,"h":0.00807642025041959,"l":0.00785460266351558,"c":0.00785460266351558,"v":168.6999940050471},{"ts":1792648800000,"o":0.00785460266351558,"h":0.007858627979007,"l":0.0078531712924768,"c":0.0078531712924768,"v":207.2522329122645},{"ts":1792674000000,"o":0.0078531712924768,"h":0.0078531712924768,"l":0.00773286949764325,"c":0.00773286949764325,"v":77.2127019339678},{"ts":1792681200000,"o":0.00773286949764325,"h":0.00773286949764325,"l":0.00772750101681527,"c":0.00772750101681527,"v":154.550020336305},{"ts":1792699200000,"o":0.00772750101681527,"h":0.00772750101681527,"l":0.00765551655848158,"c":0.00765551655848158,"v":180.744248397472},{"ts":1792710000000,"o":0.00765551655848158,"h":0.00765551655848158,"l":0.00765135675240417,"c":0.00765135675240417,"v":3.43457913930578},{"ts":1792713600000,"o":0.00765135675240417,"h":0.00766936308611594,"l":0.00765135675240417,"c":0.00766936308611594,"v":6.61670717566156},{"ts":1792720800000,"o":0.00766936308611594,"h":0.00793249362863211,"l":0.00766936308611594,"c":0.00793249362863211,"v":441.19234461890665},{"ts":1792731600000,"o":0.00793249362863211,"h":0.00793249362863211,"l":0.00791706531378795,"c":0.00792388280944672,"v":186.8998099748472},{"ts":1792735200000,"o":0.00792388280944672,"h":0.00794441883259365,"l":0.00792388280944672,"c":0.00794441883259365,"v":352.97520696151},{"ts":1792742400000,"o":0.00794441883259365,"h":0.0080776629386432,"l":0.00794441883259365,"c":0.0080776629386432,"v":2430.817476529506},{"ts":1792749600000,"o":0.0080776629386432,"h":0.00810744174983528,"l":0.00794191002332303,"c":0.00794191002332303,"v":685.2522580864271},{"ts":1792753200000,"o":0.00794191002332303,"h":0.00813122747424736,"l":0.00794191002332303,"c":0.00813122747424736,"v":210.73970380070963},{"ts":1792756800000,"o":0.00813122747424736,"h":0.00817065529384369,"l":0.00811655064992118,"c":0.00817065529384369,"v":938.7906308815785},{"ts":1792764000000,"o":0.00817065529384369,"h":0.00821859701307055,"l":0.00817065529384369,"c":0.00821859701307055,"v":99.3866382373131},{"ts":1792767600000,"o":0.00821859701307055,"h":0.00821859701307055,"l":0.00798290093120205,"c":0.00798290093120205,"v":504.2975398268215},{"ts":1792785600000,"o":0.00798290093120205,"h":0.0081311992733912,"l":0.00791589284825043,"c":0.00791589284825043,"v":894.4527817919354},{"ts":1792789200000,"o":0.00791589284825043,"h":0.0079380695779003,"l":0.00782264833437384,"c":0.00782264833437384,"v":2056.5808570781787},{"ts":1792792800000,"o":0.00782264833437384,"h":0.00800094015191055,"l":0.00761602361744919,"c":0.00761602361744919,"v":1430.699165440142},{"ts":1792796400000,"o":0.00761602361744919,"h":0.00787226896413964,"l":0.00761602361744919,"c":0.00787226896413964,"v":146.776695620522},{"ts":1792807200000,"o":0.00787226896413964,"h":0.00787226896413964,"l":0.00769316510063492,"c":0.00769316510063492,"v":14.3690321437562},{"ts":1792821600000,"o":0.00769316510063492,"h":0.00769316510063492,"l":0.00766741734457247,"c":0.00766741734457247,"v":321.1642646178714},{"ts":1792825200000,"o":0.00766741734457247,"h":0.00766741734457247,"l":0.0076075863223874,"c":0.0076075863223874,"v":763.401135854261},{"ts":1792832400000,"o":0.0076075863223874,"h":0.0076075863223874,"l":0.0075752104006936,"c":0.0075752104006936,"v":0.522737915441818},{"ts":1792836000000,"o":0.0075752104006936,"h":0.0075752104006936,"l":0.00757245836773184,"c":0.00757245836773184,"v":43.7684115956225},{"ts":1792850400000,"o":0.00757245836773184,"h":0.00757245836773184,"l":0.00751523846281535,"c":0.00751523846281535,"v":0.0131541515577611},{"ts":1792861200000,"o":0.00751523846281535,"h":0.00751523846281535,"l":0.00743650963328402,"c":0.00743650963328402,"v":1.4873019266568},{"ts":1792872000000,"o":0.00743650963328402,"h":0.00767971896639662,"l":0.00743650963328402,"c":0.00767971896639662,"v":200.184753201191},{"ts":1792897200000,"o":0.00767971896639662,"h":0.00767971896639662,"l":0.00758206256002457,"c":0.00758206256002457,"v":151.641251200491},{"ts":1792904400000,"o":0.00758206256002457,"h":0.00758206256002457,"l":0.00757069356024318,"c":0.00757069356024318,"v":151.413871204864},{"ts":1792908000000,"o":0.00757069356024318,"h":0.00757069356024318,"l":0.00748969855713627,"c":0.00748969855713627,"v":449.836120515305},{"ts":1792911600000,"o":0.00748969855713627,"h":0.00748969855713627,"l":0.00746539131687271,"c":0.00746539131687271,"v":149.307826337454},{"ts":1792915200000,"o":0.00746539131687271,"h":0.00746539131687271,"l":0.00736956614860383,"c":0.00736956614860383,"v":1184.882058574209},{"ts":1792918800000,"o":0.00736956614860383,"h":0.00736956614860383,"l":0.00733269453003565,"c":0.00733269453003565,"v":146.653890600713},{"ts":1792947600000,"o":0.00733269453003565,"h":0.00742382803529731,"l":0.00733269453003565,"c":0.00742382803529731,"v":16.5635073937702},{"ts":1792958400000,"o":0.00742382803529731,"h":0.00742382803529731,"l":0.00739252842396558,"c":0.00739252842396558,"v":2.95553286390144},{"ts":1792962000000,"o":0.00739252842396558,"h":0.00753798523442676,"l":0.00739252842396558,"c":0.00753798523442676,"v":1.85602664815267},{"ts":1792972800000,"o":0.00753798523442676,"h":0.00753798523442676,"l":0.00733810924555459,"c":0.00733810924555459,"v":2.76826797393801},{"ts":1792983600000,"o":0.00733810924555459,"h":0.00740481457930429,"l":0.00726425234267791,"c":0.00740481457930429,"v":456.76038351919885},{"ts":1792990800000,"o":0.00740481457930429,"h":0.00752260726488771,"l":0.00740481457930429,"c":0.00752260726488771,"v":360.05271311096},{"ts":1792994400000,"o":0.00752260726488771,"h":0.00752260726488771,"l":0.00750320914833682,"c":0.00750320914833682,"v":17.4386499597888},{"ts":1792998000000,"o":0.00750320914833682,"h":0.00759318592048902,"l":0.00737180461822954,"c":0.00737180461822954,"v":5057.749767928824},{"ts":1793001600000,"o":0.00737180461822954,"h":0.00738488626379137,"l":0.00737180461822954,"c":0.00738488626379137,"v":1.6182374664698},{"ts":1793008800000,"o":0.00738488626379137,"h":0.00740840439559137,"l":0.00738488626379137,"c":0.00740840439559137,"v":6.7066288594468},{"ts":1793019600000,"o":0.00740840439559137,"h":0.00750067352305097,"l":0.00740840439559137,"c":0.00748102451927347,"v":314.7348977651914},{"ts":1793023200000,"o":0.00748102451927347,"h":0.00757794784630749,"l":0.00748102451927347,"c":0.00757794784630749,"v":273.9502311344443},{"ts":1793026800000,"o":0.00757794784630749,"h":0.00758465638098615,"l":0.00742441986759498,"c":0.00746044906099002,"v":206.0768286228757},{"ts":1793037600000,"o":0.00746044906099002,"h":0.00746044906099002,"l":0.00742609672139741,"c":0.00742609672139741,"v":98.2920757272286},{"ts":1793044800000,"o":0.00742609672139741,"h":0.00742609672139741,"l":0.00739769417110602,"c":0.00739769417110602,"v":61.3747314667592},{"ts":1793052000000,"o":0.00739769417110602,"h":0.00739769417110602,"l":0.00736650679535109,"c":0.00736650679535109,"v":1.79929424514147},{"ts":1793055600000,"o":0.00736650679535109,"h":0.00736650679535109,"l":0.00736237264282793,"c":0.00736237264282793,"v":217.28878863401},{"ts":1793084400000,"o":0.00736237264282793,"h":0.00737033647355653,"l":0.00736237264282793,"c":0.00737033647355653,"v":35.3375434691821},{"ts":1793102400000,"o":0.00737033647355653,"h":0.0074389225900889,"l":0.00737033647355653,"c":0.0074389225900889,"v":5.53157804855629},{"ts":1793113200000,"o":0.0074389225900889,"h":0.0074389225900889,"l":0.00742736398176069,"c":0.00742736398176069,"v":3.48791202961001},{"ts":1793116800000,"o":0.00742736398176069,"h":0.00771387675207619,"l":0.00742736398176069,"c":0.00771387675207619,"v":1518.2258033722135},{"ts":1793120400000,"o":0.00771387675207619,"h":0.00773115011052194,"l":0.00755863722399207,"c":0.00755863722399207,"v":270.120189741381},{"ts":1793149200000,"o":0.00755863722399207,"h":0.00780815906048335,"l":0.00755863722399207,"c":0.00780815906048335,"v":1136.144948796713},{"ts":1793185200000,"o":0.00780815906048335,"h":0.00783350074256745,"l":0.00780815906048335,"c":0.00783350074256745,"v":15.211277715629},{"ts":1793196000000,"o":0.00783350074256745,"h":0.00783350074256745,"l":0.00772931930141822,"c":0.00773326289026454,"v":1.9995819534537511},{"ts":1793217600000,"o":0.00773326289026454,"h":0.00796310622343278,"l":0.00773326289026454,"c":0.00791731399598963,"v":1969.1744382322624},{"ts":1793221200000,"o":0.00791731399598963,"h":0.00797172600811491,"l":0.00791731399598963,"c":0.00797172600811491,"v":518.603737789739},{"ts":1793232000000,"o":0.00797172600811491,"h":0.00797172600811491,"l":0.00796528965395974,"c":0.00796528965395974,"v":159.947850399578},{"ts":1793239200000,"o":0.00796528965395974,"h":0.00796528965395974,"l":0.00755596064400558,"c":0.00755596064400558,"v":1010.684134360878},{"ts":1793242800000,"o":0.00755596064400558,"h":0.00756958050019111,"l":0.00755596064400558,"c":0.00756958050019111,"v":151.391610003822},{"ts":1793250000000,"o":0.00756958050019111,"h":0.00781076432208091,"l":0.00756958050019111,"c":0.00781076432208091,"v":36.48620802687018},{"ts":1793260800000,"o":0.00781076432208091,"h":0.00781076432208091,"l":0.0075721927587762,"c":0.0075721927587762,"v":151.443855175524},{"ts":1793268000000,"o":0.0075721927587762,"h":0.00761277250112963,"l":0.0075721927587762,"c":0.00761277250112963,"v":144.220332539223},{"ts":1793278800000,"o":0.00761277250112963,"h":0.00778682993805065,"l":0.00761277250112963,"c":0.00778682993805065,"v":177.0424808700731},{"ts":1793282400000,"o":0.00778682993805065,"h":0.00788420204107553,"l":0.00778682993805065,"c":0.00788420204107553,"v":575.1816343454213},{"ts":1793286000000,"o":0.00788420204107553,"h":0.00811119048802803,"l":0.00775721549071207,"c":0.00811119048802803,"v":3291.6991091655423},{"ts":1793289600000,"o":0.00811119048802803,"h":0.0081625255839233,"l":0.00810762868985481,"c":0.0081625255839233,"v":955.128410448243},{"ts":1793293200000,"o":0.0081625255839233,"h":0.0081625255839233,"l":0.0078556592970913,"c":0.0078556592970913,"v":689.8755635507105},{"ts":1793296800000,"o":0.0078556592970913,"h":0.0078556592970913,"l":0.00773903638687094,"c":0.00773903638687094,"v":1233.666596949818},{"ts":1793300400000,"o":0.00773903638687094,"h":0.00774470916568174,"l":0.00772628682969166,"c":0.00773134132917137,"v":646.5043154399114},{"ts":1793304000000,"o":0.00773134132917137,"h":0.00878205657634251,"l":0.00750965106380536,"c":0.00862774230518589,"v":6733.277395343592},{"ts":1793307600000,"o":0.00862774230518589,"h":0.00862774230518589,"l":0.00729861424989172,"c":0.00729861424989172,"v":161.691895258203},{"ts":1793311200000,"o":0.00729861424989172,"h":0.00742320232905537,"l":0.00723023693346008,"c":0.00728351333318659,"v":1510.821362277281},{"ts":1793314800000,"o":0.00728351333318659,"h":0.00728351333318659,"l":0.00707664435832296,"c":0.00722906167029054,"v":3571.067129859108},{"ts":1793318400000,"o":0.00722906167029054,"h":0.00722906167029054,"l":0.00676913897092047,"c":0.00676913897092047,"v":2211.569409626478},{"ts":1793322000000,"o":0.00676913897092047,"h":0.00691090255436758,"l":0.00673432664445753,"c":0.00690310663859439,"v":592.5636349448063},{"ts":1793325600000,"o":0.00690310663859439,"h":0.00698962856505388,"l":0.0068972666090684,"c":0.00698962856505388,"v":1240.911863354445},{"ts":1793329200000,"o":0.00698962856505388,"h":0.00707025802890334,"l":0.00698962856505388,"c":0.00707025802890334,"v":450.2133665796908},{"ts":1793332800000,"o":0.00707025802890334,"h":0.00717826331717984,"l":0.00707025802890334,"c":0.00717826331717984,"v":1455.67943973414},{"ts":1793336400000,"o":0.00717826331717984,"h":0.00721350490198372,"l":0.00705322367753642,"c":0.00721350490198372,"v":305.21538323176344},{"ts":1793340000000,"o":0.00721350490198372,"h":0.00722470193214087,"l":0.00721350490198372,"c":0.00722470193214087,"v":119.831753561755},{"ts":1793354400000,"o":0.00722470193214087,"h":0.00723118827548099,"l":0.00721545937847658,"c":0.00723118827548099,"v":249.1570193439997},{"ts":1793358000000,"o":0.00723118827548099,"h":0.00725611354777685,"l":0.00723118827548099,"c":0.00725611354777685,"v":203.3267304148467},{"ts":1793361600000,"o":0.00725611354777685,"h":0.00728654618843437,"l":0.00722768491966773,"c":0.00728654618843437,"v":1674.10279261566},{"ts":1793372400000,"o":0.00728654618843437,"h":0.00745946158072517,"l":0.00728654618843437,"c":0.00738924756992521,"v":2047.1429301015557},{"ts":1793376000000,"o":0.00738924756992521,"h":0.00740835409829675,"l":0.00738924756992521,"c":0.00740835409829675,"v":199.841872901471},{"ts":1793379600000,"o":0.00740835409829675,"h":0.00740835409829675,"l":0.00720801828335184,"c":0.00736835160881014,"v":1407.605115302977},{"ts":1793383200000,"o":0.00736835160881014,"h":0.00737290808192351,"l":0.00719707743811462,"c":0.00719707743811462,"v":168.1021971721749},{"ts":1793386800000,"o":0.00719707743811462,"h":0.00720676403164741,"l":0.00719707743811462,"c":0.00720676403164741,"v":9.81901611543086},{"ts":1793394000000,"o":0.00720676403164741,"h":0.00740918553068114,"l":0.00720676403164741,"c":0.00740918553068114,"v":880.36339779557},{"ts":1793397600000,"o":0.00740918553068114,"h":0.00748587127732122,"l":0.00740918553068114,"c":0.00748587127732122,"v":1440.424683838965},{"ts":1793401200000,"o":0.00748587127732122,"h":0.00751694419279598,"l":0.00748587127732122,"c":0.00751694419279598,"v":160.027575789551},{"ts":1793415600000,"o":0.00751694419279598,"h":0.00751694419279598,"l":0.007308258939619,"c":0.007308258939619,"v":1719.3919093999727},{"ts":1793473200000,"o":0.007308258939619,"h":0.007308258939619,"l":0.00728787998058016,"c":0.00728787998058016,"v":158.198723905534},{"ts":1793484000000,"o":0.00728787998058016,"h":0.00729601156872724,"l":0.00728787998058016,"c":0.00729601156872724,"v":312.140497843287},{"ts":1793494800000,"o":0.00729601156872724,"h":0.00730828937131417,"l":0.00729601156872724,"c":0.00730828937131417,"v":158.647446806828},{"ts":1793498400000,"o":0.00730828937131417,"h":0.00730828937131417,"l":0.00728983048108095,"c":0.00728983048108095,"v":358.863645844893},{"ts":1793534400000,"o":0.00728983048108095,"h":0.00728983048108095,"l":0.0072629639530036,"c":0.0072629639530036,"v":2.59263492728065},{"ts":1793556000000,"o":0.0072629639530036,"h":0.0072629639530036,"l":0.00726135311542894,"c":0.00726135311542894,"v":200.667638571941},{"ts":1793559600000,"o":0.00726135311542894,"h":0.00726135311542894,"l":0.00718486784256745,"c":0.00718486784256745,"v":938.9925733067695},{"ts":1793574000000,"o":0.00718486784256745,"h":0.00722224291029237,"l":0.00718486784256745,"c":0.00722224291029237,"v":3.89554424320684},{"ts":1793584800000,"o":0.00722224291029237,"h":0.00729678866824721,"l":0.00722224291029237,"c":0.00729238401736371,"v":158.0371977006023},{"ts":1793588400000,"o":0.00729238401736371,"h":0.00729238401736371,"l":0.00728706787836913,"c":0.00728706787836913,"v":1995.71496138093}],"trades":[{"ts":1793590538000,"hash":"0x610aa5d28be7da380e615f24762c2eeb063d82d318a68df91a37bae15742adc4","trader":"0x6beef2b2fe00fddca12a8cda2d4b00435b0ba3b6","is_buy":0,"usd":1995.71496138093,"tokens":273870.779673261,"price":0.00728706787836913},{"ts":1793588130000,"hash":"0xbe22175d64e715ad7cacfabccf43cae96ca947ba72ccf005709f094a7b836751","trader":"0x464fc339add314932920d3e060745bd7ea3e92ad","is_buy":0,"usd":79.0202732121532,"tokens":10836,"price":0.00729238401736371},{"ts":1793588100000,"hash":"0x5b44bf26a8ea53da82d8629363c9715d6ad6cd771678d39b71abc0bb94ded5b5","trader":"0x464fc339add314932920d3e060745bd7ea3e92ad","is_buy":0,"usd":79.0169244884491,"tokens":10829,"price":0.00729678866824721},{"ts":1793575168000,"hash":"0xa71d40ef3f4a029e33bb3aeda6e2e191ab30239af09e47095a3af520e6d0366f","trader":"0xa369db5137f55b95d6b72658702c2323635f7e8c","is_buy":0,"usd":3.89554424320684,"tokens":539.381504,"price":0.00722224291029237},{"ts":1793560523000,"hash":"0x34920c3723d256f21fd9b566b93372891cce7998a30ff684377a5f666e7a8b60","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":0,"usd":157.895983881314,"tokens":21976.1848569912,"price":0.00718486784256745},{"ts":1793560395000,"hash":"0x6e10848f1f814d18cf1b7d6d31e9fef788017b1f6de9033afd0b083e0243f6d4","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":0,"usd":201.097365368934,"tokens":27870.867206,"price":0.00721532501599527},{"ts":1793560372000,"hash":"0x08006fa5747a8f57ea5648049d0c780c42efcb8d43d250a3b82623f5b2465385","trader":"0x464fc339add314932920d3e060745bd7ea3e92ad","is_buy":0,"usd":63.2734217435535,"tokens":8760,"price":0.00722299334972072},{"ts":1793560354000,"hash":"0x46baee1bf7c47aa3236c0e6cad5b524c8c216cd06b23e027411b581d520dc096","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":0,"usd":158.011992998304,"tokens":21857.548083908,"price":0.00722917284188136},{"ts":1793559710000,"hash":"0x9b3ad3b794ad3e7297166a8ab151ff89fbbd33b0f63757c8aa6ae28c68237a8c","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":0,"usd":200.735565003914,"tokens":27734.13,"price":0.00723785332382571},{"ts":1793559608000,"hash":"0xddae81a3b1604f9caa1ebe548149ffb9f86f521a3bcb5e7fb675f3b8ec2011f0","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":0,"usd":157.97824431075,"tokens":21797.1374612396,"price":0.00724766013847793},{"ts":1793557158000,"hash":"0x70f75e10380e5b5bbd08295463d12c1074758ddfa04a445eb7b5f2644e972bcb","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":0,"usd":200.667638571941,"tokens":27635.02,"price":0.00726135311542894},{"ts":1793537701000,"hash":"0xf5fc4c11e1780e7f81b2f8a487b31df7bcf829e0827a295833af4d2b9a7dd916","trader":"0x358bbab0856437fac542b4528f34e9b7256ad21d","is_buy":0,"usd":2.59263492728065,"tokens":356.966514505206,"price":0.0072629639530036},{"ts":1793499797000,"hash":"0xf54cedd731f316a11723e4fdd99a70f66b6bfd5550156dd5ad9e93e3175ff8d2","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":0,"usd":158.129540425304,"tokens":21691.7993958423,"price":0.00728983048108095},{"ts":1793499264000,"hash":"0xd64cfbf697a40bf0f7d62ec495a2a03da5c13431f5182a1efc690cbf46b2aac5","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":0,"usd":200.734105419589,"tokens":27501.646386,"price":0.007298985035375},{"ts":1793497938000,"hash":"0xf19e818f011a7a7eb34063c55d41120ce4caf1da1bb031dc677936bb19af93f8","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":0,"usd":158.647446806828,"tokens":21707.8770073797,"price":0.00730828937131417},{"ts":1793485691000,"hash":"0x3e205d5b25c4dee799f666c7739b02e80806b7e4e3a71215317be8f71ff51192","trader":"0x65a8f07bd9a8598e1b5b6c0a88f4779dbc077675","is_buy":0,"usd":312.140497843287,"tokens":42782.3468895264,"price":0.00729601156872724},{"ts":1793476502000,"hash":"0x7395ce762cb51b643824f55a069b72ba86e7c6d2a88cddd4b126ccaa71e21008","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":0,"usd":158.198723905534,"tokens":21707.0978565896,"price":0.00728787998058016},{"ts":1793417215000,"hash":"0xadc7d2656abece087b77d1514235b2e005fd3769b66fe3e9c021b1a0622d1539","trader":"0x0458bc3d88ba8c8bb82c9bbdc69d2d77500fdef1","is_buy":0,"usd":1658.78933036662,"tokens":226974.624746,"price":0.007308258939619},{"ts":1793417033000,"hash":"0x95d44cdd98a3ad2c565563dfc86a09ecd8827bfd3c48c3dd292f0a644daf4d5b","trader":"0xbb6bff8de85a0d2c332f1f66678aeab566666e47","is_buy":0,"usd":30.3157995227214,"tokens":4122.68007298425,"price":0.00735342034454228},{"ts":1793416935000,"hash":"0xf5e3ce94427928a3c665a5c44d5940ec1b8da7fc70026aa056182bda22583375","trader":"0xbb6bff8de85a0d2c332f1f66678aeab566666e47","is_buy":0,"usd":30.2867795106313,"tokens":4119.02267743157,"price":0.00735290428881949},{"ts":1793403996000,"hash":"0x81b25a6d1db4764c341db488cf490535f730a360137e8e0ce9e807b7d3a994b9","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":160.027575789551,"tokens":21288.9136443127,"price":0.00751694419279598},{"ts":1793400392000,"hash":"0x9206377b0967195f4644dd0bb1def4f1e05b865c206c1213c7965c67f8140e73","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":200.1887486583,"tokens":26742.210925371,"price":0.00748587127732122},{"ts":1793399849000,"hash":"0x81445f861680100153c41217bba213eb56e2af6df5c908ca753021a335f8269e","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":160.122022630745,"tokens":21402.8805132385,"price":0.00748133049342134},{"ts":1793399660000,"hash":"0x86022784932d443814b47925e258179b2650a0506ebf1220d468ea9306faa531","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":159.906572884787,"tokens":21425.5149576491,"price":0.00746337127489666},{"ts":1793399652000,"hash":"0xdf4ba55263a890dacf4df67d4b8b19179015da38a688f2bed67a646c9b5242c2","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":199.930234375824,"tokens":26825.1016411704,"price":0.00745310258466928},{"ts":1793398929000,"hash":"0xfa2e844e8c352a89c46c76a507347382ad0590008f9b84201fcccfbb20b2b3d0","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":200.185377596051,"tokens":26928.0052899735,"price":0.00743409604389037},{"ts":1793398331000,"hash":"0x75ada41d04665f2fdfc8d84e9dce8780108df168d7d47591ef38ad506c0ebe4e","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":160.117515583616,"tokens":21500.2154733407,"price":0.00744725166974046},{"ts":1793398248000,"hash":"0x8b9974bc6d29db61b5ea5e011a3db6afe4dd75dda14deeef1f18945d5a22d9e8","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":199.897771086093,"tokens":26902.8592991546,"price":0.00743035410709576},{"ts":1793397891000,"hash":"0x85bd82e78435bfd25f49bb71a30bfef1aa92e1b48d5388ec28bbe726b27778ee","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":160.076441023549,"tokens":21549.4243879354,"price":0.00742833952971704},{"ts":1793396204000,"hash":"0xf1aa6bc87c8929d744893733f749663791cd28a559fa2b96d1ec627b5e11dd9e","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":200.022430891339,"tokens":26996.5477397014,"price":0.00740918553068114},{"ts":1793396113000,"hash":"0x73de6c18eb11907f9908f024396bdea050ddf60ad4f26e76e92c63ca6fa8d453","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":160.070596958403,"tokens":21627.1611417826,"price":0.00740136885784582},{"ts":1793395971000,"hash":"0x2c06270e1df37247e532dbf26d4eda24029c9657a1820b73809c9249646da8d6","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":200.109199632805,"tokens":27073.8339669354,"price":0.00739123981764807},{"ts":1793395907000,"hash":"0x15b1580cecd9df0e7a1474c2349adebdb9611d0cab7b7494f26481bf8b01b69d","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":160.073108898097,"tokens":21673.5632531336,"price":0.00738563876315786},{"ts":1793395874000,"hash":"0x15aa6d8b7263f1b8732cba71d47656e8703ca53b237f51ae0b1070e997453b5b","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":160.088061414927,"tokens":21702.266442554,"price":0.0073765595790965},{"ts":1793390251000,"hash":"0x44472f4a572007fda7b78bb927e64b3a68657a0bbf00fac000d0b7adabaf6bd4","trader":"0x7da06ac3cf865286a31d821b59acdfc70cc54ad3","is_buy":0,"usd":4.91733514660864,"tokens":682.322208,"price":0.00720676403164741},{"ts":1793390068000,"hash":"0x5bcb3a3032194671b14eea3f64fcbec78203c04fcb749f61afae266655116092","trader":"0x7da06ac3cf865286a31d821b59acdfc70cc54ad3","is_buy":0,"usd":4.90168096882222,"tokens":680.443256,"price":0.00720365868219027},{"ts":1793384473000,"hash":"0xcbaded4ae9cae05df948dddc3f9db07e058e068b6a937e186caa128d4a03a401","trader":"0x791252f51e081adddee3baf6597cfad1c26b80fb","is_buy":0,"usd":35.9853871905731,"tokens":5000,"price":0.00719707743811462},{"ts":1793383709000,"hash":"0x4cf9e6b3b658f8a74a7918b39cb0dad7968fa02223f754113c896748cf5793cb","trader":"0xdead8958103eb316b9fa857fbf3fe6ce0e6e831b","is_buy":1,"usd":49.9346230627706,"tokens":6772.71742817431,"price":0.00737290808192351},{"ts":1793383696000,"hash":"0xd3e8a3c256675f7c2caacf2d0f52d40a3da7eb9c3192dabc5daddc1e5c50e337","trader":"0xdeadc01f7dc473f70d3d1831bc7e627c67f65217","is_buy":1,"usd":14.9803869188312,"tokens":2032.32234053308,"price":0.00737106836846648},{"ts":1793383576000,"hash":"0x5e56e622ddda5772d1d68c84cb587baf0192e74b5c3b40d7fd27eec85925f8be","trader":"0xb7b1e817a8886b1dd8d2c4a29c1f333b65fbb441","is_buy":1,"usd":67.2018,"tokens":9118.26203131258,"price":0.00737002290230589},{"ts":1793381891000,"hash":"0x1819c6aa075fc1a8352439f892d2285485c1e5f3e4fcf24e3869ea7189a7c426","trader":"0x1ed40ceed50ebf205a0ebd197519c4b70e6404e3","is_buy":1,"usd":15.0089170557865,"tokens":2036.94365478443,"price":0.00736835160881014},{"ts":1793381890000,"hash":"0x2af3e7f324608fe25d9be675e801412f6103cdf9425d7ec7c2a99bca2afb6e07","trader":"0xdead286ee8fe546cba7e21a8a1954ab7340826c9","is_buy":1,"usd":15.0089170557865,"tokens":2037.17877010397,"price":0.00736750121101079},{"ts":1793381890000,"hash":"0xcc953f6bc9458a0d5cf47444abb841d436e00c2b3582e3a12a17784f2aa4c4ee","trader":"0x475ee1a14ca46a1711a1c5c8fa4e7f84bed45f74","is_buy":0,"usd":70.699809731426,"tokens":9808.49478347182,"price":0.00720801828335184},{"ts":1793380214000,"hash":"0x00846c7606d0d6b3484d37163558199f6089e36b609142337908e5a48acff4fd","trader":"0x90c5c5affe4a64611ac677fe4981481d16d2ee21","is_buy":0,"usd":179.987660097677,"tokens":24961.08354246,"price":0.00721073104825396},{"ts":1793380187000,"hash":"0x46e93e2772d6407a584f032d4d0738742778f12c81e520a2b263a076413873e6","trader":"0x90c5c5affe4a64611ac677fe4981481d16d2ee21","is_buy":0,"usd":140.439037434747,"tokens":19453.28125,"price":0.00721929815489337},{"ts":1793380167000,"hash":"0xa87840a6fc355374b308f0bad1d67a6665e5e76a02d2693f6d44f26d0d95a3fe","trader":"0x90c5c5affe4a64611ac677fe4981481d16d2ee21","is_buy":0,"usd":214.980446917401,"tokens":29737.5,"price":0.00722927101865996},{"ts":1793380150000,"hash":"0xfb7b641e7ea11f73131f6b6341108dbcebbb8275588644c2ab482da4f6b3698b","trader":"0x90c5c5affe4a64611ac677fe4981481d16d2ee21","is_buy":0,"usd":452.62975250993,"tokens":62448.75,"price":0.00724801941608006},{"ts":1793380124000,"hash":"0x382d0e030b81201d85f66a3e505d759abb5875acc31a35b89f058ccd1ddf72fb","trader":"0x90c5c5affe4a64611ac677fe4981481d16d2ee21","is_buy":0,"usd":318.850574500223,"tokens":43862.8125,"price":0.00726926880259271},{"ts":1793377013000,"hash":"0xf86a144385fbfc1494aacfbf1b1054edab596edf8aee2a3af0a264605251700a","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":199.841872901471,"tokens":26975.2053222478,"price":0.00740835409829675},{"ts":1793375949000,"hash":"0x1a467bb21ad9c20f52cf0f26ccf1dbd5d0ea4f526301bfb5a5d0250054ad4134","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":160.179326054128,"tokens":21677.3527396849,"price":0.00738924756992521},{"ts":1793375939000,"hash":"0x6edde2061be114a07a9edceabb104afaddbd3359d4bad8659a438435263cedc8","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":160.181048938852,"tokens":21704.3481749669,"price":0.00738013635090872},{"ts":1793373817000,"hash":"0xb74fb2c586f7a1deafa2922b970381eede5e766766483947d8963b8d1cc5fc5f","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":200.736868067315,"tokens":26910.369588337,"price":0.00745946158072517},{"ts":1793364521000,"hash":"0xadad89084cef8a310666f8461597d23be511ebbcfe48fc9c572d344dbec71c65","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":200.114598871442,"tokens":27463.5737832933,"price":0.00728654618843437},{"ts":1793363641000,"hash":"0x3b2f86e963399aebc916568c96b2d4dddfd434fde62cef53e54f3b67f3e1153f","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":200.334032427038,"tokens":27507.0319313377,"price":0.00728301159234869},{"ts":1793363346000,"hash":"0xa2fa9622db72e935ed68e77f405e5147e86ebbb5e10db6929ccf9354e3d64014","trader":"0x2171a1b6c8753920330a3b58d9305b277057dd3f","is_buy":1,"usd":683.775035904038,"tokens":94227.6902281075,"price":0.00725662524729989},{"ts":1793363346000,"hash":"0xfba996f6d39ba926d3f9a59b5d86dd9fda893bd5fd3fb305e9d32b60a9a319b4","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":160.195257526278,"tokens":22003.6228641535,"price":0.00728040370966613},{"ts":1793362744000,"hash":"0xb5d65b13137876d79654aaf62b801d1e56c3f1da1d33c140f7cc4614ee2f35ba","trader":"0x464fc339add314932920d3e060745bd7ea3e92ad","is_buy":1,"usd":109.188199963047,"tokens":15080.0857710357,"price":0.00724055563216789},{"ts":1793362360000,"hash":"0x94bcb5f8f650a2131a4b38337203bd403e96c7620480c771e804807002520083","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":200.346584205915,"tokens":27681.2946074729,"price":0.00723761612478302},{"ts":1793362313000,"hash":"0xe2ab153328c26571c71b00a9c6662d8668a84ae6363d948a699671e6587bc6a9","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":120.149083717902,"tokens":16623.4534367922,"price":0.00722768491966773},{"ts":1793358051000,"hash":"0x477364a90b42d8b734ac57354191eae7801a75f3bc16b6efb988dce7cc33fa14","trader":"0x464fc339add314932920d3e060745bd7ea3e92ad","is_buy":1,"usd":62.0369372573917,"tokens":8549.60949121293,"price":0.00725611354777685},{"ts":1793358003000,"hash":"0x3da98560ed5f4fd69dc7c88dc52030778395eb53e375d74e18dd8c059d207072","trader":"0x464fc339add314932920d3e060745bd7ea3e92ad","is_buy":1,"usd":141.289793157455,"tokens":19486.1031171166,"price":0.00725079777666505},{"ts":1793357930000,"hash":"0x5ae581b6433e7467aaf1b1feabb55107e3ba85fa3fc51d1a47334576e23bbf7b","trader":"0x464fc339add314932920d3e060745bd7ea3e92ad","is_buy":1,"usd":62.0414663630221,"tokens":8579.70557527702,"price":0.00723118827548099},{"ts":1793357890000,"hash":"0x93ed0756f9c2a98b1a3951f378c99e05732c072366311b35a811ab61606580c1","trader":"0x464fc339add314932920d3e060745bd7ea3e92ad","is_buy":1,"usd":109.106682746114,"tokens":15096.8157221996,"price":0.00722713218163445},{"ts":1793357854000,"hash":"0xed2f899cbaf344d6be17be837c2f51b84ca25f52e168d1433041f1909b30b49d","trader":"0x464fc339add314932920d3e060745bd7ea3e92ad","is_buy":1,"usd":78.0088702348636,"tokens":10811.3518686781,"price":0.00721545937847658},{"ts":1793341815000,"hash":"0x7b9e0425225bfbc43bce59942178b27d6c6182c58869d1b679698c8877af59f5","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":119.831753561755,"tokens":16586.3941083374,"price":0.00722470193214087},{"ts":1793337854000,"hash":"0xd827fbe41dd0cee69ce0aca6a293f581095b72707b81189400ea45d48b5285cd","trader":"0x92075713c61de401955007ecfd33d0e0708574f9","is_buy":1,"usd":100.105148007308,"tokens":13877.463087296,"price":0.00721350490198372},{"ts":1793337847000,"hash":"0x3705881232c0cb990bf3596e03918be63e00eaf4bf87a1739a9b5c90360d37c9","trader":"0x92075713c61de401955007ecfd33d0e0708574f9","is_buy":1,"usd":100.111213633462,"tokens":13888.5385216816,"price":0.00720818921855435},{"ts":1793337847000,"hash":"0xf1989f09529888ac4a8dfabbc1fef124a581aebfaa7e5b8cc5ffd441b33c1c49","trader":"0xdead286ee8fe546cba7e21a8a1954ab7340826c9","is_buy":0,"usd":5.06252236609546,"tokens":717.760076462473,"price":0.00705322367753642},{"ts":1793337133000,"hash":"0x6ce75e141261b4400694e1a12936f7ea668f5876a30fb1c83afd06e72ec4351e","trader":"0x92075713c61de401955007ecfd33d0e0708574f9","is_buy":1,"usd":99.936499224898,"tokens":13880.2601411358,"price":0.00719990102553803},{"ts":1793335966000,"hash":"0x78ff0bb5ca120ef7eae3adfa40e2409a148f5d296e88fbd09d7206746d677f31","trader":"0x92075713c61de401955007ecfd33d0e0708574f9","is_buy":1,"usd":400.143784107436,"tokens":55743.8152414619,"price":0.00717826331717984},{"ts":1793335965000,"hash":"0x2c25f571da2757a6de437cf8b35da51626b9dc1bf5dc6e53d091f4dca0c7aa1f","trader":"0xbb6bff8de85a0d2c332f1f66678aeab566666e47","is_buy":1,"usd":30.0277402674058,"tokens":4190.15800379351,"price":0.00716625488590659},{"ts":1793335965000,"hash":"0x616cde4e1fc0eb8496bd3579f461eff149187507c4a64f238310ccdf6faf7a83","trader":"0x2171a1b6c8753920330a3b58d9305b277057dd3f","is_buy":1,"usd":395.465341627146,"tokens":55275.9886392568,"price":0.00715437844464508},{"ts":1793335957000,"hash":"0x75b7f1f18f06ed77802bc1adb1ad92528fa53899b7b51f0aa6f1aabe929c4aa5","trader":"0x92075713c61de401955007ecfd33d0e0708574f9","is_buy":1,"usd":100.055385668826,"tokens":14012.2432924912,"price":0.00714056868556106},{"ts":1793335954000,"hash":"0x0f855517990a85fad95bd64fdb887037a25f9bdf0c9e6b9d7bb5833bf304f834","trader":"0xbb6bff8de85a0d2c332f1f66678aeab566666e47","is_buy":1,"usd":30.0250687905869,"tokens":4206.99183770394,"price":0.00713694486437934},{"ts":1793335954000,"hash":"0x99fa9239a709bae7cf5d77f72e2234d2a151fea8b345df9b948f226c399b0faa","trader":"0x92075713c61de401955007ecfd33d0e0708574f9","is_buy":1,"usd":100.045886286868,"tokens":14036.1094643259,"price":0.00712775050245541},{"ts":1793335954000,"hash":"0xe4fa29c2e7fe62f2b540fa37cdf45734502a3a8787aed41c2fecf4e113f009fd","trader":"0x92075713c61de401955007ecfd33d0e0708574f9","is_buy":1,"usd":100.043046039804,"tokens":14024.7487331087,"price":0.00713332181157938},{"ts":1793333938000,"hash":"0x77944d4dd4f08154e769e04f61be54e00000e9cc5bc0459d123e936922488ffb","trader":"0x92075713c61de401955007ecfd33d0e0708574f9","is_buy":1,"usd":99.9310982736386,"tokens":14072.1089552194,"price":0.00710135904942475},{"ts":1793333915000,"hash":"0x6ae7f35da2c1319bfa50a9baf3da13b3c2596f37994c8eac72c73491ab6dcbbf","trader":"0x92075713c61de401955007ecfd33d0e0708574f9","is_buy":1,"usd":99.9330501632787,"tokens":14083.5377092537,"price":0.00709573490882316},{"ts":1793333818000,"hash":"0x71061c81744fdb968697955643afa16d55a69d11a9ccc630dbf841821bf01d7f","trader":"0x92075713c61de401955007ecfd33d0e0708574f9","is_buy":1,"usd":100.009038509151,"tokens":14118.4286971015,"price":0.00708358137118212},{"ts":1793332453000,"hash":"0xe47a004064bb00835ab60a60df3659172aec83910ab42a49bbd048cae8fd04da","trader":"0x92075713c61de401955007ecfd33d0e0708574f9","is_buy":1,"usd":49.9977066460433,"tokens":7071.55332120155,"price":0.00707025802890334},{"ts":1793332106000,"hash":"0xc46c91b4dcaf67374716661f260fb64400b9d547645a8ef5050a24e606b6dc5d","trader":"0x92075713c61de401955007ecfd33d0e0708574f9","is_buy":1,"usd":49.9744916050658,"tokens":7079.04002717329,"price":0.00705950120542276},{"ts":1793332098000,"hash":"0x92b0efb176b258109613a36b3fdf0a4f701779e4d02dbf7fb1261447fccff78b","trader":"0x92075713c61de401955007ecfd33d0e0708574f9","is_buy":1,"usd":49.9774843891986,"tokens":7082.25054493475,"price":0.00705672357566377},{"ts":1793332036000,"hash":"0xf01e3b5d18624445af244a4a2a5606f72cdf0dce9614cfc1a2d858cb75e48c2d","trader":"0x92075713c61de401955007ecfd33d0e0708574f9","is_buy":1,"usd":50.0044693340944,"tokens":7089.37380718407,"price":0.00705343951301059},{"ts":1793332029000,"hash":"0x93e4ba9143895af4572536e2046bf9e16171a132c80c3e33a0c283f8e78589b6","trader":"0x92075713c61de401955007ecfd33d0e0708574f9","is_buy":1,"usd":50.0051877413624,"tokens":7092.26909163837,"price":0.00705066137441365},{"ts":1793331995000,"hash":"0x6d34cac533a9116ac991ee7fbd9b22c0491bd29cfb24dad3108f4052adfbdb5d","trader":"0x92075713c61de401955007ecfd33d0e0708574f9","is_buy":1,"usd":50.030689573299,"tokens":7096.61446899432,"price":0.00704993765574939},{"ts":1793331990000,"hash":"0x9092b8fd546f125a0fc0f0c48db7f10c24a20785c0131a9b58637b1b1393082d","trader":"0x92075713c61de401955007ecfd33d0e0708574f9","is_buy":1,"usd":50.0242273742323,"tokens":7098.49527370965,"price":0.00704715935495578},{"ts":1793330400000,"hash":"0xed3346c504139ba48d4f52724969491076f9968773965c32d7fe7ba21a642209","trader":"0x92075713c61de401955007ecfd33d0e0708574f9","is_buy":1,"usd":100.199109916395,"tokens":14323.5245051026,"price":0.00699542280118977},{"ts":1793328453000,"hash":"0x8d186789bf1b0c6ce2d6370441213c9d982063f91043a45e6586c6422231da01","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":200.707464938803,"tokens":28715.0401585403,"price":0.00698962856505388},{"ts":1793327455000,"hash":"0x00036b104c16331e11e72349d84590530ee736784819c933d307aec6cd95d551","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":120.016553310581,"tokens":17209.942528746,"price":0.00697367542687118},{"ts":1793327391000,"hash":"0x0607d06e5e061f6d2855f89d3e41527f7818906da4c6c704d1715f7d7eaddc06","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":200.340995345996,"tokens":28749.6724838817,"price":0.00696846183059356},{"ts":1793327200000,"hash":"0x8941d219fc1780e3d0c8bc6c2439a5ad5e3a56eb093e1b63d5514e9bb44719ca","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":199.89415496151,"tokens":28789.3529041604,"price":0.00694333615718829},{"ts":1793327114000,"hash":"0x0da75ba0d741538aa2b55f28dfb7d030aeccd4e7e678aa1c66f273e3135c8ab5","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":199.984031009715,"tokens":28866.7966317019,"price":0.00692782207742752},{"ts":1793327040000,"hash":"0x9fa17fa6a27798d2b24d6423fd7183045fc29e0c5f338df990fe42d7a4e52b30","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":119.856812803025,"tokens":17317.6222821918,"price":0.00692108944576516},{"ts":1793326592000,"hash":"0x737f749c04c236281973f7c7bad0027ce05ed436f815465fce454a2a0056c439","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":200.111850984815,"tokens":29013.2109322426,"price":0.0068972666090684},{"ts":1793324075000,"hash":"0x2ae64a66e092961b96098cc75c660768b5a37e20ce4107ebb1b8006b3832e4a9","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":200.842784177997,"tokens":29094.5504238788,"price":0.00690310663859439},{"ts":1793323885000,"hash":"0xd2c87e4cb200c9c77f7987b74c4710220fc5fbf7cee6b7b89eebeee7b1766aeb","trader":"0x92075713c61de401955007ecfd33d0e0708574f9","is_buy":1,"usd":50.873508048858,"tokens":7361.34067130013,"price":0.00691090255436758},{"ts":1793323884000,"hash":"0x89f6c1f6c43fe69e3a35cf8d4a311010d5e07f8b18ce7b6d428a4db0008cf499","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":161.064329467414,"tokens":23325.6081748812,"price":0.00690504308654471},{"ts":1793323865000,"hash":"0xe3ae5aca8354f64d70ccd800372dea6c3560ed327a86e61c805f102a6afa26d5","trader":"0x061a067dce2b62a71ddb56dd92effba3fb90948a","is_buy":1,"usd":122.107040596821,"tokens":17726.1394811439,"price":0.00688852983057658},{"ts":1793323864000,"hash":"0x4153e82d11e5fc9fa2cb821f82b9052fb67c66296e1d0e0bc1c78a0fd78caa42","trader":"0x92075713c61de401955007ecfd33d0e0708574f9","is_buy":1,"usd":50.6935081779334,"tokens":7364.22017821035,"price":0.00688375781157767},{"ts":1793322489000,"hash":"0x1d8f9154ecfbdb5a32de1f46f4dcfd730520ee6b51a0804e7177498590ebdc49","trader":"0x058a6a1a8cf9912f01e90b83288f5cbeefbc0d3b","is_buy":0,"usd":6.98246447578286,"tokens":1036.84671748579,"price":0.00673432664445753}],"hist":[{"ts":1788692465691,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":55,"vol24":37708.42,"liq":183375.7,"fdv":355450,"price":0.008776,"boosts":0},{"ts":1788716667911,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":40,"vol24":17731.26,"liq":181476.59,"fdv":351852,"price":0.008636,"boosts":0},{"ts":1788742110553,"holders":1024,"top10_pct":49.9083007839037,"lp_locked_pct":0,"buys24":51,"sells24":38,"vol24":18909.24,"liq":183474.48,"fdv":337969,"price":0.008734,"boosts":0},{"ts":1788768547389,"holders":1008,"top10_pct":49.51685813940544,"lp_locked_pct":0,"buys24":52,"sells24":43,"vol24":20174.71,"liq":181713.46,"fdv":336893,"price":0.008662,"boosts":0},{"ts":1788789883029,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":51,"sells24":39,"vol24":19544.77,"liq":183296.82,"fdv":339071,"price":0.008775,"boosts":0},{"ts":1788815232174,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":48,"vol24":18559.07,"liq":181269.69,"fdv":333936,"price":0.008605,"boosts":0},{"ts":1788840342882,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":26,"sells24":43,"vol24":11126.47,"liq":179147.49,"fdv":335276,"price":0.008452,"boosts":0},{"ts":1788865095109,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":22,"sells24":51,"vol24":11071.86,"liq":177899.32,"fdv":337029,"price":0.008336,"boosts":0},{"ts":1788887782548,"holders":1011,"top10_pct":45.66925424455999,"lp_locked_pct":0,"buys24":12,"sells24":46,"vol24":10672.12,"liq":176675.66,"fdv":334802,"price":0.008221,"boosts":0},{"ts":1788910311965,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":15,"sells24":35,"vol24":10239.52,"liq":175040.2,"fdv":336125,"price":0.008127,"boosts":0},{"ts":1788935197725,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":39,"vol24":10387.88,"liq":175664.25,"fdv":337724,"price":0.008136,"boosts":0},{"ts":1788960015454,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":18,"sells24":28,"vol24":8805.07,"liq":176809.81,"fdv":338548,"price":0.008196,"boosts":0},{"ts":1788983754573,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":35,"vol24":7790.68,"liq":171145.12,"fdv":333795,"price":0.007843,"boosts":0},{"ts":1789008254524,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":53,"vol24":13392.52,"liq":166493.32,"fdv":323713,"price":0.007513,"boosts":0},{"ts":1789034383211,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":13,"sells24":53,"vol24":13115.38,"liq":167223.45,"fdv":317326,"price":0.007548,"boosts":0},{"ts":1789059384270,"holders":986,"top10_pct":46.09570794040776,"lp_locked_pct":0,"buys24":30,"sells24":42,"vol24":13596.01,"liq":163971.29,"fdv":308346,"price":0.007377,"boosts":0},{"ts":1789075231658,"holders":982,"top10_pct":46.09966668488985,"lp_locked_pct":0,"buys24":29,"sells24":34,"vol24":12122.48,"liq":164821.47,"fdv":309458,"price":0.007403,"boosts":0},{"ts":1789094309043,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":15,"vol24":7752.81,"liq":164884.57,"fdv":310591,"price":0.00743,"boosts":0},{"ts":1789115292905,"holders":987,"top10_pct":46.796761611564726,"lp_locked_pct":0,"buys24":40,"sells24":24,"vol24":17872.3,"liq":164628.19,"fdv":305345,"price":0.007375,"boosts":0},{"ts":1789148089093,"holders":1054,"top10_pct":43.05826709961432,"lp_locked_pct":0,"buys24":157,"sells24":120,"vol24":84736.1,"liq":166528.16,"fdv":312320,"price":0.007314,"boosts":0},{"ts":1789180954525,"holders":1042,"top10_pct":43.432868883139136,"lp_locked_pct":0,"buys24":164,"sells24":138,"vol24":87399.84,"liq":163039.55,"fdv":304304,"price":0.007174,"boosts":0},{"ts":1789207562853,"holders":1041,"top10_pct":43.60510533138916,"lp_locked_pct":0,"buys24":154,"sells24":125,"vol24":76558.2,"liq":162953.71,"fdv":304759,"price":0.007172,"boosts":0},{"ts":1789249487628,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":27,"vol24":9094.46,"liq":163812.74,"fdv":303853,"price":0.007212,"boosts":0},{"ts":1789288419812,"holders":1027,"top10_pct":44.593977144486644,"lp_locked_pct":0,"buys24":45,"sells24":24,"vol24":14168.44,"liq":163211.52,"fdv":299977,"price":0.007186,"boosts":0},{"ts":1789341896783,"holders":1018,"top10_pct":44.884884788303886,"lp_locked_pct":0,"buys24":45,"sells24":32,"vol24":16259.59,"liq":160662.98,"fdv":292703,"price":0.007076,"boosts":0},{"ts":1789399291605,"holders":1011,"top10_pct":44.78026498879992,"lp_locked_pct":0,"buys24":28,"sells24":41,"vol24":7439.41,"liq":162559.44,"fdv":297192,"price":0.007164,"boosts":0},{"ts":1789435055578,"holders":1008,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":70,"vol24":40537.11,"liq":160691.87,"fdv":287305,"price":0.007027,"boosts":0},{"ts":1789478733487,"holders":1005,"top10_pct":0,"lp_locked_pct":0,"buys24":70,"sells24":69,"vol24":41936.29,"liq":159619.96,"fdv":285317,"price":0.006997,"boosts":0},{"ts":1789516620500,"holders":998,"top10_pct":48.63098645104327,"lp_locked_pct":0,"buys24":48,"sells24":42,"vol24":15625.03,"liq":155001.14,"fdv":275295,"price":0.006804,"boosts":0},{"ts":1789539852735,"holders":997,"top10_pct":48.63168983491641,"lp_locked_pct":0,"buys24":36,"sells24":27,"vol24":12936.3,"liq":155232.93,"fdv":275641,"price":0.006813,"boosts":0},{"ts":1789584836210,"holders":997,"top10_pct":48.87770335313453,"lp_locked_pct":0,"buys24":26,"sells24":29,"vol24":10062.26,"liq":154902.86,"fdv":273826,"price":0.006797,"boosts":0},{"ts":1789635427370,"holders":996,"top10_pct":50.70092087659038,"lp_locked_pct":0,"buys24":59,"sells24":10,"vol24":8958.33,"liq":162062.77,"fdv":285484,"price":0.007216,"boosts":0},{"ts":1789667165969,"holders":990,"top10_pct":50.38636036705934,"lp_locked_pct":0,"buys24":53,"sells24":12,"vol24":8232.26,"liq":162762.69,"fdv":285904,"price":0.007226,"boosts":0},{"ts":1789711739002,"holders":992,"top10_pct":51.19954582839031,"lp_locked_pct":0,"buys24":51,"sells24":20,"vol24":10101.84,"liq":167432.5,"fdv":294966,"price":0.007529,"boosts":0},{"ts":1789747329649,"holders":986,"top10_pct":51.31992248815015,"lp_locked_pct":0,"buys24":44,"sells24":31,"vol24":12543.62,"liq":174607.87,"fdv":307378,"price":0.007865,"boosts":0},{"ts":1789791240580,"holders":981,"top10_pct":51.11686480615815,"lp_locked_pct":0,"buys24":35,"sells24":43,"vol24":12385.21,"liq":177227.97,"fdv":310460,"price":0.007984,"boosts":0},{"ts":1789837382661,"holders":974,"top10_pct":50.61259839830341,"lp_locked_pct":0,"buys24":43,"sells24":40,"vol24":11754.37,"liq":178674,"fdv":309038,"price":0.007948,"boosts":0},{"ts":1789877085821,"holders":974,"top10_pct":50.165563511415385,"lp_locked_pct":0,"buys24":44,"sells24":62,"vol24":15464.62,"liq":173781.07,"fdv":298278,"price":0.00771,"boosts":0},{"ts":1789923420374,"holders":972,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":40,"vol24":12092.88,"liq":176639.3,"fdv":302767,"price":0.007824,"boosts":0},{"ts":1789986445795,"holders":962,"top10_pct":54.00506451487375,"lp_locked_pct":0,"buys24":72,"sells24":64,"vol24":30435.94,"liq":185716.04,"fdv":305888,"price":0.008315,"boosts":0},{"ts":1790025105381,"holders":965,"top10_pct":53.174395612841785,"lp_locked_pct":0,"buys24":135,"sells24":127,"vol24":58081.5,"liq":193672.3,"fdv":315947,"price":0.008774,"boosts":0},{"ts":1790078569105,"holders":968,"top10_pct":54.975584424107254,"lp_locked_pct":0,"buys24":146,"sells24":107,"vol24":49532.36,"liq":194825.24,"fdv":321101,"price":0.008955,"boosts":0},{"ts":1790125261465,"holders":973,"top10_pct":57.06257615290445,"lp_locked_pct":0,"buys24":198,"sells24":99,"vol24":57438.1,"liq":208305.62,"fdv":334748,"price":0.01007,"boosts":0},{"ts":1790174888282,"holders":981,"top10_pct":57.86536850230029,"lp_locked_pct":0,"buys24":224,"sells24":152,"vol24":95949.41,"liq":204667.17,"fdv":337895,"price":0.009944,"boosts":0},{"ts":1790227590259,"holders":982,"top10_pct":59.38561086866389,"lp_locked_pct":0,"buys24":93,"sells24":112,"vol24":40660.3,"liq":205778.11,"fdv":348901,"price":0.01005,"boosts":0},{"ts":1790287208170,"holders":972,"top10_pct":60.13176713007054,"lp_locked_pct":0,"buys24":66,"sells24":67,"vol24":25917.68,"liq":203198.59,"fdv":339257,"price":0.009853,"boosts":0},{"ts":1790323624404,"holders":971,"top10_pct":57.23390907552626,"lp_locked_pct":0,"buys24":35,"sells24":88,"vol24":28939.32,"liq":201209.23,"fdv":333820,"price":0.009687,"boosts":0},{"ts":1790372370630,"holders":967,"top10_pct":59.502748324870076,"lp_locked_pct":0,"buys24":60,"sells24":49,"vol24":23260.17,"liq":205923.35,"fdv":340672,"price":0.01012,"boosts":0},{"ts":1790433826663,"holders":960,"top10_pct":0,"lp_locked_pct":0,"buys24":55,"sells24":41,"vol24":13446.56,"liq":206259.13,"fdv":340774,"price":0.01013,"boosts":0},{"ts":1790494172481,"holders":954,"top10_pct":58.209414670639426,"lp_locked_pct":0,"buys24":7,"sells24":63,"vol24":8340.99,"liq":204687.39,"fdv":338953,"price":0.009921,"boosts":0},{"ts":1790555433452,"holders":955,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":80,"vol24":36222.16,"liq":207806.02,"fdv":350635,"price":0.01028,"boosts":0},{"ts":1790609472759,"holders":979,"top10_pct":56.00525160393287,"lp_locked_pct":0,"buys24":41,"sells24":113,"vol24":22873.85,"liq":197606.76,"fdv":331008,"price":0.00943,"boosts":0},{"ts":1790666400235,"holders":977,"top10_pct":55.192351561635114,"lp_locked_pct":0,"buys24":41,"sells24":106,"vol24":23192.17,"liq":198750.89,"fdv":333639,"price":0.009375,"boosts":0},{"ts":1790718631010,"holders":981,"top10_pct":57.867428400193006,"lp_locked_pct":0,"buys24":81,"sells24":28,"vol24":20496.05,"liq":204520.31,"fdv":344616,"price":0.009925,"boosts":0},{"ts":1790763197657,"holders":983,"top10_pct":57.99512534904806,"lp_locked_pct":0,"buys24":78,"sells24":48,"vol24":22684.67,"liq":202274.2,"fdv":341225,"price":0.009825,"boosts":0},{"ts":1790793737628,"holders":979,"top10_pct":58.211052852007434,"lp_locked_pct":0,"buys24":95,"sells24":92,"vol24":27989.44,"liq":203530.31,"fdv":345558,"price":0.00989,"boosts":0},{"ts":1790922813784,"holders":981,"top10_pct":58.09215135907074,"lp_locked_pct":0,"buys24":42,"sells24":56,"vol24":19330.9,"liq":203967.38,"fdv":346320,"price":0.009791,"boosts":0},{"ts":1791066518831,"holders":984,"top10_pct":56.33652748887097,"lp_locked_pct":0,"buys24":27,"sells24":1,"vol24":5084.72,"liq":195840.46,"fdv":329353,"price":0.009186,"boosts":0},{"ts":1791167586045,"holders":982,"top10_pct":57.04947300228162,"lp_locked_pct":0,"buys24":58,"sells24":7,"vol24":9579.57,"liq":203805.03,"fdv":341203,"price":0.009743,"boosts":0},{"ts":1791245346889,"holders":988,"top10_pct":57.302637096401874,"lp_locked_pct":0,"buys24":43,"sells24":29,"vol24":9878.2,"liq":203221.25,"fdv":339745,"price":0.009738,"boosts":0},{"ts":1791344949466,"holders":998,"top10_pct":55.01093611704246,"lp_locked_pct":0,"buys24":24,"sells24":73,"vol24":19257.94,"liq":189396.33,"fdv":327321,"price":0.00885,"boosts":0},{"ts":1791466692834,"holders":1040,"top10_pct":54.44904718509238,"lp_locked_pct":0,"buys24":43,"sells24":29,"vol24":9767.13,"liq":185429.54,"fdv":337541,"price":0.008634,"boosts":0},{"ts":1791492090360,"holders":1048,"top10_pct":53.04470195562957,"lp_locked_pct":0,"buys24":45,"sells24":70,"vol24":21961.5,"liq":172835.38,"fdv":315300,"price":0.007876,"boosts":0},{"ts":1791563891594,"holders":1054,"top10_pct":53.02585085687573,"lp_locked_pct":0,"buys24":37,"sells24":33,"vol24":11078.5,"liq":175881.43,"fdv":322476,"price":0.008059,"boosts":0},{"ts":1791649493214,"holders":1057,"top10_pct":53.895588947008264,"lp_locked_pct":0,"buys24":39,"sells24":7,"vol24":6473.34,"liq":178915.76,"fdv":327902,"price":0.008294,"boosts":0},{"ts":1791986891529,"holders":1062,"top10_pct":52.89072188155072,"lp_locked_pct":0,"buys24":7,"sells24":5,"vol24":480.69,"liq":171059.03,"fdv":314603,"price":0.007715,"boosts":0},{"ts":1792073906046,"holders":1076,"top10_pct":52.57980131666231,"lp_locked_pct":0,"buys24":12,"sells24":18,"vol24":5326.56,"liq":163232.63,"fdv":301735,"price":0.007356,"boosts":0},{"ts":1792175638061,"holders":1078,"top10_pct":51.94467537266796,"lp_locked_pct":0,"buys24":26,"sells24":9,"vol24":8179.6,"liq":167058.74,"fdv":303986,"price":0.007535,"boosts":0},{"ts":1792267010665,"holders":1081,"top10_pct":52.10667336171057,"lp_locked_pct":0,"buys24":14,"sells24":16,"vol24":2023.94,"liq":165985.13,"fdv":301992,"price":0.007467,"boosts":0},{"ts":1792319396924,"holders":1080,"top10_pct":52.80884957518103,"lp_locked_pct":0,"buys24":13,"sells24":16,"vol24":5306.1,"liq":165837.85,"fdv":300340,"price":0.007466,"boosts":0},{"ts":1792381109255,"holders":1078,"top10_pct":51.574887104919725,"lp_locked_pct":0,"buys24":13,"sells24":26,"vol24":5572.43,"liq":165218.31,"fdv":299893,"price":0.00743,"boosts":0},{"ts":1792515230068,"holders":1084,"top10_pct":55.68863027502876,"lp_locked_pct":0,"buys24":4,"sells24":5,"vol24":1564.26,"liq":169097.17,"fdv":333960,"price":0.007669,"boosts":0},{"ts":1792589355451,"holders":1082,"top10_pct":57.20357543935583,"lp_locked_pct":0,"buys24":57,"sells24":17,"vol24":9722.48,"liq":175986.34,"fdv":346928,"price":0.008126,"boosts":0},{"ts":1792674832997,"holders":1083,"top10_pct":56.73526639857346,"lp_locked_pct":0,"buys24":2,"sells24":15,"vol24":1764.82,"liq":171972.78,"fdv":337270,"price":0.0079,"boosts":0},{"ts":1792771788939,"holders":1081,"top10_pct":57.400376198971934,"lp_locked_pct":0,"buys24":34,"sells24":8,"vol24":6038.57,"liq":173204.66,"fdv":339994,"price":0.008062,"boosts":0},{"ts":1792831097674,"holders":1080,"top10_pct":56.04479007375192,"lp_locked_pct":0,"buys24":27,"sells24":41,"vol24":10135.4,"liq":167979.81,"fdv":324703,"price":0.007699,"boosts":0},{"ts":1792963364562,"holders":1082,"top10_pct":55.75424220224696,"lp_locked_pct":0,"buys24":0,"sells24":18,"vol24":2404.7,"liq":164156.18,"fdv":322322,"price":0.007473,"boosts":0},{"ts":1793087519996,"holders":1088,"top10_pct":55.931968975700634,"lp_locked_pct":0,"buys24":7,"sells24":8,"vol24":1180.97,"liq":162475.68,"fdv":318273,"price":0.007429,"boosts":0},{"ts":1793184485640,"holders":1084,"top10_pct":58.747742969556384,"lp_locked_pct":0,"buys24":20,"sells24":3,"vol24":2933.41,"liq":167458.45,"fdv":353698,"price":0.007719,"boosts":0},{"ts":1793236386680,"holders":1088,"top10_pct":59.23712308722254,"lp_locked_pct":0,"buys24":21,"sells24":0,"vol24":3800.41,"liq":169768.07,"fdv":359596,"price":0.00789,"boosts":0},{"ts":1793370191996,"holders":1092,"top10_pct":59.02016985268322,"lp_locked_pct":0,"buys24":80,"sells24":77,"vol24":27362.94,"liq":157166.51,"fdv":335539,"price":0.007195,"boosts":0},{"ts":1793460127130,"holders":1096,"top10_pct":59.24521604898818,"lp_locked_pct":0,"buys24":23,"sells24":12,"vol24":6502.51,"liq":159442.45,"fdv":338946,"price":0.007339,"boosts":0},{"ts":1793503171962,"holders":1097,"top10_pct":59.09195117894936,"lp_locked_pct":0,"buys24":0,"sells24":8,"vol24":2705.52,"liq":160326.19,"fdv":341886,"price":0.007357,"boosts":0},{"ts":1793542782752,"holders":1098,"top10_pct":59.22203184299646,"lp_locked_pct":0,"buys24":0,"sells24":6,"vol24":989.37,"liq":159905.14,"fdv":340985,"price":0.007337,"boosts":0},{"ts":1793598293808,"holders":1098,"top10_pct":58.15196201809063,"lp_locked_pct":0,"buys24":0,"sells24":12,"vol24":3296.88,"liq":160757.9,"fdv":340944,"price":0.007301,"boosts":0}],"live":{"price":0.009122875390061874,"ts":1790729500616},"gt":{"ts":1793712792718,"base_token_price_usd":"0.00689196859464952","pool_fee_percentage":"1","pool_created_at":"2026-08-27T14:38:17Z","fdv_usd":"329567.061036723","market_cap_usd":"433231875.721541","price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"0.304","h24":"-3.651"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h6":{"buys":1,"sells":6,"buyers":1,"sellers":3},"h24":{"buys":4,"sells":32,"buyers":4,"sellers":8}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"0.0","h6":"585.2588066601","h24":"3790.8871810749"},"reserve_in_usd":"154912.8621","pool_name":"pengu / WETH","dex":"uniswap-v4-robinhood","token":"robinhood_0x74be72affafbc8de30f0c11247814036314d625f","side":"base"},"tok":{"name":"Pudgy Penguins","image_url":"https://coin-images.coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110","total_supply":43699140.868034005},"ticks":[],"candlesSource":"candles","coin":{"sym":"pengu","pool":"0x38cbd4b134c801b6d534600ccf5c59ff06e5e5058f108ddef85aa66c15ffb086","token":"robinhood_0x74be72affafbc8de30f0c11247814036314d625f","fdv0":395730.053777886,"liq0":209676.6178,"entry":0.009192078149174044,"units":10552.56476564181,"last":0.00689196859464952,"status":"open","added":1788101312817,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.01,"liq_at_entry":209676.6178,"vol_at_entry":1973620.43540426,"name":"","extra":null,"entry_ts":1788102048686,"made_it":["binance","coinbase","kraken","robinhood"]},"position":{"entry":0.009192078149174044,"units":10552.56476564181,"last":0.009122875390061874,"value":96.26973340250771,"pnl":-3.730266597492289,"pct":-3.7302665974922933,"peakPct":10.423567639457199,"added":1788101312817,"status":"open"},"profileSource":"profile+catalog"}