{"chain":"robinhood","token":"0x7581ec9347669477711d146e0e43bddda474f415","row":{"chain":"robinhood","address":"0x7581ec9347669477711d146e0e43bddda474f415","symbol":"MAXI","name":"Maxi","priceTs":1789809713210,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x7581ec9347669477711d146e0e43bddda474f415/logo-512.png?v=mu4w0h2r","logoRemote":"https://cdn.dexscreener.com/cms/images/wSPZW6_7qzONZeOL?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x7581ec9347669477711d146e0e43bddda474f415/logo-64.png?v=mu4w0h3f","header":"https://memeswap.fun/assets/tokens/robinhood/0x7581ec9347669477711d146e0e43bddda474f415/header.jpg?v=mu4w0hnx","palette":{"brand":"#2df893","brand2":"#125e42","bg":"#062013","fg":"#f4f1ea","accent":"#2df893","swatches":["#2df893","#125e42","#114a35","#1fbc72","#14553b","#1a9d63"],"contrastAccentBg":12.22,"vividness":0.796,"grey":false}},"price":0.001493266570051625,"mcap":1588961.68922201,"fdv":1588961.68922201,"liq":149105.1359,"vol24":40996.6013632643,"change":{"m5":0,"h1":0.404,"h6":-11.244,"h24":22.888},"txns24":{"buys":101,"sells":94},"holders":377,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789791703659,"top5":19.662315031161306,"top20":20.377586808837528,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":100,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x4c98e53cdaf264aea36ea794898982509651a75bd2fd75121eccec3ec15e20c1","dex":"uniswap-pools-trade","poolCreatedAt":"2026-09-05T17:53:56Z","tags":null,"book":"young","entry":0.001872150475741302,"added":1788831386848,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-22.630761163760805,"decimals":18,"spark":[0.0012775055772303427,0.0012775055772303427,0.001277854195306166,0.001283168889474485,0.0012838177796582748,0.0012841975164638575,0.0012836472989499104,0.0012891070603078159,0.0013297602200912598,0.001337983998477797,0.0014015238416445303,0.0015392554811925196,0.0015813500203090793,0.001541785152544171,0.001522789008538122,0.0015141936289815644,0.001493678966538804,0.0014899300412195983,0.0014861314815741618,0.0014913317098990593,0.0014768275539556873,0.001469876799778179,0.0014717324028581185,0.001471862306956792,0.001471862306956792,0.0014992065451618537,0.0016667884262216747,0.0016858362306602895,0.0016868387524748576,0.0016843380187129052,0.0016943906926654645,0.00170303187809613,0.0017048382193989727,0.0017035795217087452,0.001710926429335655,0.0016996301090660409,0.0016876085476521564,0.0016901546869836175,0.0015861826663065859,0.001514686855087173,0.0015128790288328668,0.00150051934143308,0.0014924878117641704,0.0014877929262766183,0.0014846458910346865,0.001481511558519458,0.0014800477138210049,0.001480072434072459,0.0014893157453333115],"metaTs":1789809621927,"profileTs":1789768723806,"heat":17.9,"heatRank":78,"heatRankChain":34},"updatedAt":1789809726695,"book":"young","profile":{"sym":"MAXI","token":"0x7581ec9347669477711d146e0e43bddda474f415","pool":"0x4c98e53cdaf264aea36ea794898982509651a75bd2fd75121eccec3ec15e20c1","updatedAt":1789768723806,"errors":{},"name":"Maxi","decimals":18,"supply":1000000000,"holdersCount":371,"transfersCount":13027,"contract":{"creatorContract":"0x000000e200088D55C39a11F609E5F667729ad49b","creatorName":"UERC20","verified":true,"creationTx":"0x2d9848660d6485bf3481201f866b494ddb5becbb42def64761fd7d0351e6917d","creationTs":1788630836000,"creationBlock":55314563},"dev":{"address":"0x21271c7bf46d37c4a8c6f8e0e7e1e3d71f1fd49d","pct":0,"balance":0,"txCount":null,"ethBalance":0.043036107189505665,"isContract":false,"tags":[],"label":"creator 0.25 n1","holds":[{"sym":"MAXI","value":50000000},{"sym":"MEME","value":5}],"recentTxs":[{"hash":"0x8aebf58f2e075ed77ab0d45bdbcb26f999f35032fee3bb128fb0704f5a750dc4","ts":"2026-09-05T18:09:50.000000Z","to":"0x050492857e82cbf30cc67f442ab81dc098aaa855","toName":null,"method":null,"value":0.02,"ok":true},{"hash":"0xa97730e6b5d00d96953bcd569716cfd11695375dd28f1c9025f2318ceb8389a3","ts":"2026-09-05T18:09:31.000000Z","to":"0xd35e9ca72f64c7f93be30fad67524323396b36d7","toName":"UERC20BeneficiaryVault","method":"safeTransferFrom","value":0,"ok":true},{"hash":"0x2d9848660d6485bf3481201f866b494ddb5becbb42def64761fd7d0351e6917d","ts":"2026-09-05T17:53:56.000000Z","to":"0x0000ffffbe8efe702c8703ae3477ff5de3d319c0","toName":"LiquidityLauncher","method":"multicall","value":0.13230044703816235,"ok":true}],"devBuy":{"block":55314563,"tokens":50000000,"pctSupply":5}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":1,"lpHolders":[{"address":"0x68c2fd43306ad6c37bf29ce3d56221b63bbbe5ce","pct":100,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":1.274365452208,"fee":"0.51","pair":"0x0e2160d12cf95b2c261003463e0e97e745ebf981f05bfff5e3c163241a582969"},{"name":"UniswapV4","liq":0.991350888784,"fee":"0.4","pair":"0xa1c87972fde49f4304bd6f2d4b8ebc5237bb173cec6c085464e3ccb7729d39c9"}]},"market":{"priceUsd":0.001579,"priceNative":5.996e-7,"fdv":1564636,"mcap":1564636,"liq":206775.12,"liqAll":206775.12,"pairs":1,"vol":{"h24":27289.43,"h6":4019.25,"h1":205.31,"m5":124.95},"priceChange":{"m5":0.39,"h1":0.44,"h6":-1.92,"h24":8.87},"txns":{"m5":{"buys":1,"sells":1},"h1":{"buys":3,"sells":1},"h6":{"buys":13,"sells":15},"h24":{"buys":66,"sells":44}},"pairCreatedAt":1788630836000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.6},"social":{"websites":[{"url":"https://maxi.family/","label":"Website"}],"socials":[{"url":"https://x.com/MaxiFamilyHQ","type":"twitter"},{"url":"https://t.me/MaxiFamilyHQ","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/wSPZW6_7qzONZeOL?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/DkJpucNJdvCWGtRY?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788801656621}],"paidPromos":1},"holders":{"top1":5.769806038509412,"top10":36.48766804046768,"top20":50.65424568685092,"contractsInTop50":13,"labeledInTop50":4,"listed":200,"top5":19.662315031161306},"launch":{"firstBlock":55314563,"firstBuyBlock":55314563,"firstBuyTs":1788630836000,"windowTransfers":2000,"earlyBuyers":50,"snipers":6,"snipersStillHolding":1,"sniperPctSupply":8.157046788430444,"bundleFirstBlock":2,"bundlePctSupply":5,"labeledEarly":38},"recentTransfers":[{"ts":"2026-09-18T21:44:28.000000Z","hash":"0x7a4958d00a7096ee21892605d22667e58dddb59aa6cab494bc89707160d25079","from":"0xbd665831a520182e944af92b23a317791c5d8efa","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":15124.383,"method":"0x47ee97ff"},{"ts":"2026-09-18T21:44:28.000000Z","hash":"0x7a4958d00a7096ee21892605d22667e58dddb59aa6cab494bc89707160d25079","from":"0x7075381081c6e679077fc9f4ea991a769b11c1bb","to":"0xbd665831a520182e944af92b23a317791c5d8efa","fromTag":"","toTag":"","value":15124.383,"method":"0x47ee97ff"},{"ts":"2026-09-18T21:44:28.000000Z","hash":"0x7a4958d00a7096ee21892605d22667e58dddb59aa6cab494bc89707160d25079","from":"0x7075381081c6e679077fc9f4ea991a769b11c1bb","to":"0x73691cee20db22f55a6fd0d5948ab00e0fb973b1","fromTag":"","toTag":"","value":106.617,"method":"0x47ee97ff"},{"ts":"2026-09-18T21:43:37.000000Z","hash":"0x471e8699062881dbd9016cca067d4ce9dde7d00fb57b9031a4d99abdceaf664f","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x7075381081c6e679077fc9f4ea991a769b11c1bb","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":63973.58188577024,"method":"0xcd6e13f7"},{"ts":"2026-09-18T21:43:37.000000Z","hash":"0x471e8699062881dbd9016cca067d4ce9dde7d00fb57b9031a4d99abdceaf664f","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":63973.58188577024,"method":"0xcd6e13f7"},{"ts":"2026-09-18T21:43:37.000000Z","hash":"0x471e8699062881dbd9016cca067d4ce9dde7d00fb57b9031a4d99abdceaf664f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":63973.58188577024,"method":"0xcd6e13f7"},{"ts":"2026-09-18T21:38:17.000000Z","hash":"0x589cc0fd2ca944dbbb1d4fd2c1f34725094a2889c98a4428a89e4b8999cf9bcd","from":"0x3d90f66b534dd8482b181e24655a9e8265316be9","to":"0x7075381081c6e679077fc9f4ea991a769b11c1bb","fromTag":"TransparentUpgradeableProxy","toTag":"","value":8268.1438082823,"method":"0x47ee97ff"},{"ts":"2026-09-18T21:38:17.000000Z","hash":"0x589cc0fd2ca944dbbb1d4fd2c1f34725094a2889c98a4428a89e4b8999cf9bcd","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x3d90f66b534dd8482b181e24655a9e8265316be9","fromTag":"PoolManager,PoolManager","toTag":"TransparentUpgradeableProxy","value":8268.1438082823,"method":"0x47ee97ff"},{"ts":"2026-09-18T21:37:15.000000Z","hash":"0x69de453512b4fe6b267b5daa5783d3df88210b8875f28a0079863db870379613","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x7075381081c6e679077fc9f4ea991a769b11c1bb","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":42690.289535862736,"method":"0xcd6e13f7"},{"ts":"2026-09-18T21:37:15.000000Z","hash":"0x69de453512b4fe6b267b5daa5783d3df88210b8875f28a0079863db870379613","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":42690.289535862736,"method":"0xcd6e13f7"},{"ts":"2026-09-18T21:37:15.000000Z","hash":"0x69de453512b4fe6b267b5daa5783d3df88210b8875f28a0079863db870379613","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":42690.289535862736,"method":"0xcd6e13f7"},{"ts":"2026-09-18T20:06:43.000000Z","hash":"0x1394f243768eaf8b05d0f2281a10011c072cd464899eacd8a1d564669618555b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x61773c23b5b4b6fa988cddeb94c49e170c9b69d5","fromTag":"PoolManager,PoolManager","toTag":"","value":14949.680083752533,"method":"0x99e1d016"},{"ts":"2026-09-18T19:38:03.000000Z","hash":"0xe564b488e9217daa401d82a2dbe150a4d36df81f9fde507eb646e05bda84decd","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xd2486f7eb66029e60235a9ad356faaffb7351bb4","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":115645.07158477585,"method":"0xcd6e13f7"},{"ts":"2026-09-18T19:38:03.000000Z","hash":"0xe564b488e9217daa401d82a2dbe150a4d36df81f9fde507eb646e05bda84decd","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":115645.07158477585,"method":"0xcd6e13f7"},{"ts":"2026-09-18T19:38:03.000000Z","hash":"0xe564b488e9217daa401d82a2dbe150a4d36df81f9fde507eb646e05bda84decd","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":115645.07158477585,"method":"0xcd6e13f7"},{"ts":"2026-09-18T19:29:01.000000Z","hash":"0xaf12264b12f9d3f61e15630e1650f8b771c1bea715272657c1cb6480174f1005","from":"0x936739a60c672244602e5688216b945e616d84c3","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":194676.99172352604,"method":"0x3593564c"},{"ts":"2026-09-18T19:09:04.000000Z","hash":"0x278d317bb1a43744bb61cd9818188b6154c49c635169975e8494b02e956b6cfc","from":"0x3b9cf8e021bd4790548626ada3009b0a3b6d42c1","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":189547.21056693024,"method":"0x99e1d016"},{"ts":"2026-09-18T18:59:02.000000Z","hash":"0x8d89edd0ebae4c701e55eb7ce90ea08bf4fdf239ae98b2bba353bf1e8d93012b","from":"0x936739a60c672244602e5688216b945e616d84c3","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":207666.0535376394,"method":"0x3593564c"},{"ts":"2026-09-18T18:51:08.000000Z","hash":"0x29e9a63b01833aab91cc001d49681608ce0301a119a549e62c09e15b410dc19a","from":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":10897.0727738,"method":"0x66f8ff62"},{"ts":"2026-09-18T18:45:57.000000Z","hash":"0x4dfe9f8eed5784ebbca26e7aaef662a9194f6946fe207545b28a4f447789f7aa","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","fromTag":"PoolManager,PoolManager","toTag":"","value":10897.072773800815,"method":"0x66f8ff62"},{"ts":"2026-09-18T18:41:11.000000Z","hash":"0xa7e67fd8194d6c1331382d2ea0e80d943ac74f8e3c26a3ef290df0975812e0d2","from":"0x34e501822539240d87c1a76cccaa64665c3e7302","to":"0xc9d0fc2d76ef867241bac8748f97ead142b69fa4","fromTag":"","toTag":"","value":64.79883771204648,"method":"0x765e827f"},{"ts":"2026-09-18T18:39:17.000000Z","hash":"0xc120e03c9a90ab673a2c09ba2e21cff96e019c4d7167c15a05a687b63f482d78","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xb39d1b2cb48439ed49fbd14e9f42598c2401b6eb","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":15463.853867116813,"method":"0x0a2b8f36"},{"ts":"2026-09-18T18:39:17.000000Z","hash":"0xc120e03c9a90ab673a2c09ba2e21cff96e019c4d7167c15a05a687b63f482d78","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":15463.853867116813,"method":"0x0a2b8f36"},{"ts":"2026-09-18T18:39:17.000000Z","hash":"0xc120e03c9a90ab673a2c09ba2e21cff96e019c4d7167c15a05a687b63f482d78","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":15463.853867116813,"method":"0x0a2b8f36"},{"ts":"2026-09-18T18:30:52.000000Z","hash":"0x723540940f09a665b1edd3accc8fe10d7cd4b14766bfb1b0918b2ab09aa69902","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x3b9cf8e021bd4790548626ada3009b0a3b6d42c1","fromTag":"PoolManager,PoolManager","toTag":"","value":189547.21056693024,"method":"0x99e1d016"},{"ts":"2026-09-18T18:20:08.000000Z","hash":"0x3827fd6fe4d7feead2e7a53f2e96ed431df708382d65fb112258f3d2af741354","from":"0x4eeeeb53500da28ee0b0045be2456421d8368712","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":108928.44838799282,"method":"0x4d819a2a"},{"ts":"2026-09-18T18:09:50.000000Z","hash":"0xf463a23f269107d2b07a4f6a6bd63b31684b0ace649472db34a384206d38bb9d","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x59f9b4ac15d4d6c64ad2422c5448f665af97536a","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":3157.644292184275,"method":"0x765e827f"},{"ts":"2026-09-18T18:09:50.000000Z","hash":"0xf463a23f269107d2b07a4f6a6bd63b31684b0ace649472db34a384206d38bb9d","from":"0x48a097df16c7844a33b1c3d11ab353457846e13f","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":3157.644292184275,"method":"0x765e827f"},{"ts":"2026-09-18T18:09:50.000000Z","hash":"0xf463a23f269107d2b07a4f6a6bd63b31684b0ace649472db34a384206d38bb9d","from":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","to":"0x48a097df16c7844a33b1c3d11ab353457846e13f","fromTag":"","toTag":"","value":3157.644292184275,"method":"0x765e827f"},{"ts":"2026-09-18T18:09:50.000000Z","hash":"0xf463a23f269107d2b07a4f6a6bd63b31684b0ace649472db34a384206d38bb9d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","fromTag":"PoolManager,PoolManager","toTag":"","value":3157.644292184275,"method":"0x765e827f"},{"ts":"2026-09-18T18:09:50.000000Z","hash":"0xf463a23f269107d2b07a4f6a6bd63b31684b0ace649472db34a384206d38bb9d","from":"0x59f9b4ac15d4d6c64ad2422c5448f665af97536a","to":"0xc9d0fc2d76ef867241bac8748f97ead142b69fa4","fromTag":"","toTag":"","value":360.1977998708419,"method":"0x765e827f"},{"ts":"2026-09-18T17:49:05.000000Z","hash":"0xdafd601469586db16793873c1bcb83cf242c6c7d7090919e383d05e82195898a","from":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":11966.1635837,"method":"0x66f8ff62"},{"ts":"2026-09-18T17:43:42.000000Z","hash":"0xe6bfd25bd704187e52bca25d894d5274c47c3529e01c7f857f9f8d6faa4cf109","from":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":118859.51552022743,"method":"0x5f575529"},{"ts":"2026-09-18T17:43:42.000000Z","hash":"0xe6bfd25bd704187e52bca25d894d5274c47c3529e01c7f857f9f8d6faa4cf109","from":"0xa3a8fdb040103ad91c99af7cac5ddfbd84644c1e","to":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","fromTag":"","toTag":"","value":118859.51552022743,"method":"0x5f575529"},{"ts":"2026-09-18T17:41:44.000000Z","hash":"0xeb66505ae4afdca25e82ba3753d9423d79f599908d8f4928b1f0174e4123f8f3","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x5b8715af6a59fb941e354d431c6dee8a55cf1401","fromTag":"PoolManager,PoolManager","toTag":"","value":8427.670242672175,"method":"0x0c307f76"},{"ts":"2026-09-18T17:31:12.000000Z","hash":"0x549259227676fe5897f928487ba1a33f0c998ae827eefda93e3f1088d8177a80","from":"0x34e501822539240d87c1a76cccaa64665c3e7302","to":"0xc9d0fc2d76ef867241bac8748f97ead142b69fa4","fromTag":"","toTag":"","value":2424.3473510579934,"method":"0x765e827f"},{"ts":"2026-09-18T17:31:02.000000Z","hash":"0x3d4fb871de3966aa92afd8af11cad8069c4dda654b310361e5d21d7b28cc58f5","from":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","to":"0xa3a8fdb040103ad91c99af7cac5ddfbd84644c1e","fromTag":"","toTag":"","value":118859.51552022743,"method":"0x5f575529"},{"ts":"2026-09-18T17:31:02.000000Z","hash":"0x3d4fb871de3966aa92afd8af11cad8069c4dda654b310361e5d21d7b28cc58f5","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","fromTag":"RobinHoodSettler","toTag":"","value":118859.51552022743,"method":"0x5f575529"},{"ts":"2026-09-18T17:31:02.000000Z","hash":"0x3d4fb871de3966aa92afd8af11cad8069c4dda654b310361e5d21d7b28cc58f5","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":118859.51552022743,"method":"0x5f575529"},{"ts":"2026-09-18T17:14:39.000000Z","hash":"0x01a696ea2e64bc9fa78134f9b214c668c7c2c3304d25dbb34de9147534150845","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":8845.152946472832,"method":"0x765e827f"}],"lp":{"kind":"EOA","pct":100,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (UERC20)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":67828548.15433499,"pct":6.7828548154335,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x0aef551c2bf91a9ee5991633592e41b9bf941cbc","balance":57698060.38509411,"pct":5.769806038509412,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0xeeff7f8bcdcf963d840509e5fec3068a30de092e","balance":50430324.30266701,"pct":5.043032430266701,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x21271c7bf46d37c4a8c6f8e0e7e1e3d71f1fd49d","balance":50000000,"pct":5,"is_contract":0,"tags":"","label":"creator 0.25 n1","otherBasket":0},{"rank":5,"wallet":"0xac237c5878612da7ad449b22701eee810fdbc7ba","balance":47442768.599497266,"pct":4.744276859949727,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":6,"wallet":"0xb18415bff324f8f2223909145211cfccc3b2df97","balance":37209673.04064637,"pct":3.7209673040646365,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x825901a373cb457dbdf6ee14f1853e268cf2a7b8","balance":28343004.043842204,"pct":2.8343004043842206,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x775efa03af31633d10745ec71523de59a67b73a8","balance":26551428.70560361,"pct":2.655142870560361,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xd53c0dd8daf905ef330f4eb1522172cc445e02d5","balance":24733663.877601955,"pct":2.473366387760196,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xb20781e5766f86b40e72886fc2266a490578d1ff","balance":22725247.130774923,"pct":2.2725247130774924,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0xe65a6b3105e8b62ee83085eadbef4a3a997746ef","balance":19742510.31894937,"pct":1.9742510318949371,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0xac1292d134136de632d1949e11a6ac499a365cf5","balance":18060087.300080854,"pct":1.8060087300080856,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0xc4a205280ba391af18074e0701df3d82d007c01d","balance":17393941.289205592,"pct":1.7393941289205592,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0x6b18f7ca20bf965d21197ec9042b9d021b2d5a28","balance":16293908.0421871,"pct":1.62939080421871,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0xfbc44912b6dbf6d2efef8764915c21afb6bcc295","balance":15192899.293173444,"pct":1.5192899293173445,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x6fe11a4d01a4fa9d1177888fdf3e13f793001634","balance":14670819.136160498,"pct":1.4670819136160498,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0x18a78d024edd70617231c21d0cfde69ae374ef97","balance":12605510.795667354,"pct":1.2605510795667354,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x9d098a07e30bfd229bee1c2ae646a78d3d5f8d2d","balance":12461094.400257688,"pct":1.2461094400257688,"is_contract":0,"tags":"","label":"trader-bad 1.00 n13","otherBasket":4},{"rank":19,"wallet":"0x2b244ac414e22ecb50efdded12db2a8334713a9a","balance":11818193.32472876,"pct":1.181819332472876,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x225247811b2ff214efadbf696d05dbdb7ab18ddb","balance":11673212.600182252,"pct":1.1673212600182252,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x912e48f520201af971a375325dd07ccff0f439bc","balance":11496110.282188812,"pct":1.1496110282188812,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0xa5c0c02cf4892ac95f5bb939586c15fa4460cedd","balance":10489701.489796864,"pct":1.0489701489796863,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":23,"wallet":"0xd0b3f02a7ce7669acb6eaf251e719f62426be440","balance":10440071.428742198,"pct":1.0440071428742197,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":24,"wallet":"0xb8280f744566b10de857d1c936453e55d171550f","balance":10403799.36534174,"pct":1.040379936534174,"is_contract":1,"tags":"","label":"trader-bad 1.00 n8","otherBasket":0},{"rank":25,"wallet":"0x8a7a8ea09d839720d7e9dd5c984eaba6293d1314","balance":10147176.850773383,"pct":1.0147176850773383,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x7ada736a1c875e4197592d8e6b6697a9e1465ee0","balance":9985907.626633957,"pct":0.9985907626633956,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":27,"wallet":"0xfefbc45f6bd1b8baeb2549267f5e906f8a3b42f1","balance":9891606.200358005,"pct":0.9891606200358006,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":28,"wallet":"0x5533746d26d9437d97f39b974b7588c03138ff2d","balance":9722096.814766431,"pct":0.9722096814766431,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":29,"wallet":"0x000000000000000000000000000000000000dead","balance":9570638.580999916,"pct":0.9570638580999917,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":30,"wallet":"0x8c64b3f96d1285e5cf999a02ef40dd82f6f843d5","balance":9491830,"pct":0.949183,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0xd25c8116c149695db2da0a83a3ce44a62cb2a7a1","balance":9404672.96885137,"pct":0.9404672968851371,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0xb39d1b2cb48439ed49fbd14e9f42598c2401b6eb","balance":9094497.665500417,"pct":0.9094497665500417,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x73fbe8b2f4a51b66ab94aa5a511af1db18ea3b96","balance":9083362.70374638,"pct":0.908336270374638,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0xb571956473b08420db9590f36f29a46a612a61ee","balance":8804972.570527775,"pct":0.8804972570527775,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x0a1c5644853815386e697019bc201a94e4dc58b2","balance":8743001.302643571,"pct":0.874300130264357,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x9f97f65021bef2dfa0c529089373a0a440380242","balance":8659842.969395438,"pct":0.8659842969395438,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0xd0f7d8c6e9f6d80c297bebe4f7fd1b9c8125c32f","balance":8498904.281027898,"pct":0.8498904281027899,"is_contract":1,"tags":"RobinhoodLocker","label":null,"otherBasket":4},{"rank":38,"wallet":"0x34565040e680240bb619673505479aa043c5636e","balance":8343587.113700432,"pct":0.8343587113700431,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x95996a5c8ae2ba60300da6ff29f430e068777a9d","balance":8037648.859145787,"pct":0.8037648859145787,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0xc6b67374b9781413bb86f9ce6f51456ebc437050","balance":8002291.7716180915,"pct":0.8002291771618092,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0xe22db77d23e01283b630ff55f20b30176734cefe","balance":7897695.39630323,"pct":0.789769539630323,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x7aedce43eb248c64d9524a079cd0f16a5ac21b1b","balance":7793096.749714005,"pct":0.7793096749714005,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0xa1316d4426f809781b9d79c2bc779630edc471b8","balance":7601614.208627872,"pct":0.7601614208627873,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x5b2a359c595a40c5f19b7fb5f96d1178596a1b30","balance":7519995.448135812,"pct":0.7519995448135812,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x681a8ad9151281715d1659b1f6fe873115e5c34e","balance":7459990.87683324,"pct":0.745999087683324,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0xd223225ccac5e89d75bc373786e5c71edcbb41f8","balance":7235348.011131601,"pct":0.7235348011131602,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":47,"wallet":"0xb0ca80df41d712d449ce514a15362ed911061fa1","balance":5308268.406138049,"pct":0.5308268406138049,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0xb8acf93f89e12f149194bc597040bbce1c7d19f4","balance":4500000,"pct":0.45,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0xea8ea70512aa2f8016dd33fcb8b2a43070c30201","balance":4482008.404644033,"pct":0.4482008404644033,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":50,"wallet":"0x2e27296db73efa090c33823b0b637f031d1a1f97","balance":4423110.769105692,"pct":0.44231107691056926,"is_contract":0,"tags":"","label":"trader-good 40.53 n16","otherBasket":11},{"rank":51,"wallet":"0xaebbc7f87c643c39987256e827713412d747e573","balance":4301845.601998226,"pct":0.4301845601998226,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":52,"wallet":"0xa491d8c670503a83c8f6fd18cc382e5ad49bfbf2","balance":4053949.6059515597,"pct":0.40539496059515595,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0x10daed0f30a717ba39494195de912a083ff5bfcd","balance":4013603.240736342,"pct":0.4013603240736342,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x4fd9595c50532443cf0e00d5c6c7171c51a0b8e8","balance":3771573.849163043,"pct":0.3771573849163043,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x9d34151abe8d1594e74f463d350840119ab0689b","balance":3768843.533276029,"pct":0.37688435332760284,"is_contract":0,"tags":"","label":"trader-good 23.70 n29 · clan 252","otherBasket":2},{"rank":56,"wallet":"0x64d9a394963bbe8ff86fe0cd34e53258a6c6a759","balance":3613087.9565478936,"pct":0.36130879565478935,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0xa91e11e5d9e6a4670aecbdd659093ac1114c3370","balance":3551567.069199305,"pct":0.3551567069199305,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0x45004af18692aac16840c807d8980ad215d58dad","balance":3487158.4614165397,"pct":0.34871584614165396,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":19},{"rank":59,"wallet":"0x78f62550e11f6675df148b633abe2c38fb9957dc","balance":3476547.0860186527,"pct":0.3476547086018653,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x6bd16acf590266243fff174485db0b9078153258","balance":3457775.0413460303,"pct":0.345777504134603,"is_contract":0,"tags":"","label":"creator 0.25 n1","otherBasket":1},{"rank":61,"wallet":"0x00034187c8d0d887821587573586f75624c5e111","balance":3456955.7261225213,"pct":0.3456955726122521,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":22},{"rank":62,"wallet":"0x000ae1e2ba3624208300605d7919d6c4803c6111","balance":3425154.1671671155,"pct":0.34251541671671154,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":20},{"rank":63,"wallet":"0x0001de82c696b6b18f0a401de0463ebb3c631111","balance":3402579.0224790233,"pct":0.3402579022479023,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":64,"wallet":"0x000a2e6e9552fdfd57275f882c369894e7957111","balance":3351152.8693232317,"pct":0.3351152869323232,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":65,"wallet":"0x463e882fc9b838712d06795bb7835b47ed157cd8","balance":3323556.625693109,"pct":0.33235566256931093,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x000461a73d3985eef4923655782aa5d0de75c111","balance":3314376.04849528,"pct":0.331437604849528,"is_contract":0,"tags":"","label":"trader-good 23.65 n20 · sniper","otherBasket":28},{"rank":67,"wallet":"0x0d8d6c105629e472691f9a970a6f70899195b5e0","balance":3309893.8978478117,"pct":0.33098938978478115,"is_contract":0,"tags":"","label":"trader-good 19.39 n17","otherBasket":19},{"rank":68,"wallet":"0x000f5446f20f27bc4826a32ec05235a4215e6111","balance":3295875.270689802,"pct":0.32958752706898015,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":69,"wallet":"0xb1835786995f287304ea294f0e28583051d83d23","balance":3278227.794950096,"pct":0.3278227794950096,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x0006d09df7b0e8dce98463b95439475fcec29111","balance":3247937.936871247,"pct":0.3247937936871247,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":20},{"rank":71,"wallet":"0x6629e902221e94ed592b7b00d9fdc974b8986dc7","balance":3226793.7916799216,"pct":0.32267937916799216,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x000c1fa092591c77c86e3ebd39a4b82f52171111","balance":3219035.4965237887,"pct":0.3219035496523789,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":73,"wallet":"0x84549b87293407b15b25cebe80184159c2cc4b90","balance":3185576.1224212735,"pct":0.31855761224212736,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x000a607b0c5ea26b3f24e8c78738c56c61235111","balance":3175096.3380551515,"pct":0.31750963380551517,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":75,"wallet":"0x0b4e510c5b95fb29166d8887d136860435e7593b","balance":3115987.6044073123,"pct":0.3115987604407312,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0xe1dfa4b3b71f2ff19e7e97b27350fb0b77c86afa","balance":3076801.243337657,"pct":0.3076801243337657,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":77,"wallet":"0xa08cf32f5ffccb70f38e3884f1f59575214786fa","balance":3000000,"pct":0.3,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":78,"wallet":"0x2752761ac59344d66baa6aeed7ec7415526b6c2c","balance":2803911.1139546474,"pct":0.28039111139546474,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x00077705952c90b728c6d7dc450beb4429331111","balance":2503914.8721466213,"pct":0.25039148721466215,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":20},{"rank":80,"wallet":"0x4ac4a33101abb2aa21167de2b881429b915818a3","balance":2390317.192131483,"pct":0.2390317192131483,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":81,"wallet":"0x4cf9a99b5ced991f1697789d25ca935dbf75fd46","balance":2337031.0273552677,"pct":0.23370310273552677,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x62f8d7bb27b1e75b5fc97f0ec60bd590f42a90fa","balance":2279930.9433633424,"pct":0.22799309433633422,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x93bcca1b73b2b62293e9cab4716634d976f93aec","balance":2217126.7818821375,"pct":0.22171267818821377,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0xbae88c80d8b362bbd09a39b60dd5eb15b3ed36b0","balance":2170016.3895135666,"pct":0.21700163895135666,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xf9f4eca09b0ae198c8fe76057163c37314277bc0","balance":2109957.6771207848,"pct":0.21099576771207848,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x3f9092222092702c3cd2b5eefc1cad7baadd7ce7","balance":2039970.7280433099,"pct":0.20399707280433096,"is_contract":0,"tags":"","label":"trader-bad 0.80 n5","otherBasket":2},{"rank":87,"wallet":"0x9a3212367491af3e1e64d1a743c22fbb28e7984a","balance":2032893.1836963212,"pct":0.20328931836963213,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x34c6862aed5768da0eeca409eb049976473e1ae3","balance":2019168.681125298,"pct":0.2019168681125298,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x26d7bc7cc8f8a67b5051a9ce46460de0d8c0f60c","balance":1872107.3718837698,"pct":0.18721073718837697,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0xa1bf81e88f32f069d02a2248730824970283c726","balance":1850505.187785597,"pct":0.1850505187785597,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x674a990cc618011c4f8a9aeb4dcd04e776ca71ec","balance":1829044.310033356,"pct":0.1829044310033356,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x46b3902d45dd4a75b3967951449df7e373098dc8","balance":1700671.5600895884,"pct":0.17006715600895886,"is_contract":0,"tags":"","label":"trader-good 14.29 n12","otherBasket":0},{"rank":93,"wallet":"0x536f36d8d80e50470a88b73b99db9a5dc67c9784","balance":1645365.86742504,"pct":0.164536586742504,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x1bda647c4432842fd0425ed00428b1ddde7e21a2","balance":1598558.3131978277,"pct":0.15985583131978276,"is_contract":0,"tags":"","label":"trader-good 22.17 n118 · clan 34 · bundler","otherBasket":3},{"rank":95,"wallet":"0xb73ead097324abd24b080e0c8bf26cd96023225f","balance":1546323.3438501933,"pct":0.15463233438501933,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x524e8c8d8882d71f94ca532d8aa0f8eefc9eedb0","balance":1520515.4576481616,"pct":0.15205154576481617,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":97,"wallet":"0xc9ff434ffad5a1ef767967618b5cd8c7118585d1","balance":1517989.897192368,"pct":0.1517989897192368,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0xb206b96631678234fb4bf965f0bd817a048a526c","balance":1511621.2541772274,"pct":0.15116212541772273,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":99,"wallet":"0xe2114b9bc4ee596668d4228cf78277e90537bd4f","balance":1508130.7046833495,"pct":0.15081307046833495,"is_contract":0,"tags":"","label":"trader-good 0.80 n5","otherBasket":1},{"rank":100,"wallet":"0x7ee03f16aca6aefa34ed09faa7f27e9c11026cd7","balance":1499433.0092531065,"pct":0.14994330092531064,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x23f8209572b4a1c2ad88a42749e830791fb027f1","block":55314563,"ts":1788630836000,"tokens":1.7786e-14,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x21271c7bf46d37c4a8c6f8e0e7e1e3d71f1fd49d","block":55314563,"ts":1788630836000,"tokens":50000000,"seq":2,"still_holds":1,"label":"creator 0.25 n1","otherBasket":0},{"wallet":"0x56669c08ffa46f3699df83495cd9553d8782bec6","block":55314565,"ts":1788630836000,"tokens":15191470.518234061,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8876789976decbfcbbbe364623c63652db8c0904","block":55314565,"ts":1788630836000,"tokens":14023350.729017993,"seq":4,"still_holds":0,"label":"sniper 0.11 n92 · sniper","otherBasket":0},{"wallet":"0xc2e01748760f29e174972a75b6df89118aa9cee0","block":55314567,"ts":1788630836000,"tokens":2354982.058071703,"seq":5,"still_holds":0,"label":"wash 1.00 n727 · sniper","otherBasket":0},{"wallet":"0x2be87ad70cf11ea294d7c42044b5b8277a3e4874","block":55314567,"ts":1788630836000,"tokens":664.5789807055988,"seq":6,"still_holds":0,"label":null,"otherBasket":17},{"wallet":"0x9909d019032fbaa169ecad03b38c17d8a2a9d1f8","block":55314609,"ts":1788630840000,"tokens":592137.8083040994,"seq":7,"still_holds":0,"label":"trader-good 16.64 n1181 · sniper","otherBasket":0},{"wallet":"0x28ddf82febffc3696dd66738af1ec162dc1189c8","block":55314623,"ts":1788630842000,"tokens":17858665.529369723,"seq":8,"still_holds":0,"label":"trader-good 8.55 n239 · clan 180 · bundler · sniper","otherBasket":0},{"wallet":"0x4aa6e34b80bf2f14149eba2fa759aabc926c1cb7","block":55314623,"ts":1788630842000,"tokens":13973120.070862252,"seq":9,"still_holds":0,"label":"trader-good 8.62 n237 · clan 180 · bundler · sniper","otherBasket":0},{"wallet":"0x1ad2cdd2537236b54710a616eb3955cf8c3a8151","block":55314623,"ts":1788630842000,"tokens":15893703.066817125,"seq":10,"still_holds":0,"label":"trader-good 8.62 n237 · clan 180 · bundler · sniper","otherBasket":0},{"wallet":"0x9bf23826df180e2f8ed9ecfd9b7ea6de3bb87ee4","block":55314623,"ts":1788630842000,"tokens":13017768.291562315,"seq":11,"still_holds":0,"label":"trader-good 8.62 n237 · clan 180 · bundler · sniper","otherBasket":0},{"wallet":"0x59e5240af296fb2fa12d164d2f1484a90e1579f6","block":55314635,"ts":1788630843000,"tokens":231014.09753055684,"seq":12,"still_holds":0,"label":"trader-good 7.16 n1721 · sniper","otherBasket":0},{"wallet":"0x4a30496554ef401e4b687189f7df6efe4b3e0249","block":55314651,"ts":1788630844000,"tokens":10491129.985286308,"seq":13,"still_holds":0,"label":"trader-good 7.76 n99 · clan 119 · bundler · sniper","otherBasket":1},{"wallet":"0x95ac994247490c4a4c76beffdf422a741be58bb4","block":55314651,"ts":1788630844000,"tokens":10234742.530294484,"seq":14,"still_holds":0,"label":"trader-good 5.28 n114 · clan 119 · bundler · sniper","otherBasket":1},{"wallet":"0xeccaa8914a2ba960c01d24ac238f534a608239c9","block":55314651,"ts":1788630844000,"tokens":9987640.204307351,"seq":15,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x89b121d18e40a4c4a198739171e0e74112ba7fc0","block":55314651,"ts":1788630844000,"tokens":9749380.00444392,"seq":16,"still_holds":0,"label":"trader-good 5.78 n117 · clan 119 · bundler · sniper","otherBasket":0},{"wallet":"0x7b781ec47235e376ee298249c3b8ed418b83e116","block":55314653,"ts":1788630845000,"tokens":259393.88086725387,"seq":17,"still_holds":0,"label":"trader-good 9.57 n36 · sniper","otherBasket":0},{"wallet":"0xc0c0e4f7cb82c826a2596f50ae01cafeac61085d","block":55314656,"ts":1788630845000,"tokens":9513467.00160097,"seq":18,"still_holds":0,"label":"trader-good 5.20 n60 · clan 41 · bundler · sniper","otherBasket":1},{"wallet":"0x39e7c7c94fa8a57fb7c5780a8436a4956d65bd48","block":55314656,"ts":1788630845000,"tokens":9291875.80693683,"seq":19,"still_holds":0,"label":"trader-good 5.77 n55 · clan 41 · bundler · sniper","otherBasket":0},{"wallet":"0x90e6430c1cd322d84dc0e21295021a99b97777d0","block":55314656,"ts":1788630845000,"tokens":9077937.560804786,"seq":20,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xf8b691fc58b61a633ef616318bda8c65e9410fa3","block":55314656,"ts":1788630845000,"tokens":8871303.867545824,"seq":21,"still_holds":0,"label":"trader-good 5.61 n56 · clan 41 · bundler · sniper","otherBasket":0},{"wallet":"0xecba89a7e0bc11262826646f7462e48024bb2561","block":55314665,"ts":1788630846000,"tokens":54345515.97692202,"seq":22,"still_holds":0,"label":"funder 0.75 n1 · sniper","otherBasket":0},{"wallet":"0x5750385e3e1d14a52bcd241aff38c1a235d9db7f","block":55314665,"ts":1788630846000,"tokens":5194993.299999943,"seq":23,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xe09fd81fdbd1e040cc2e7ae4303d54d30a2880de","block":55314665,"ts":1788630846000,"tokens":4783351.342360717,"seq":24,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x57a8578cf87b6e684be84e23784c7fae37992ede","block":55314665,"ts":1788630846000,"tokens":3087023.82134932,"seq":25,"still_holds":0,"label":"trader-good 12.00 n95 · clan 83 · bundler · sniper","otherBasket":0},{"wallet":"0xc89e55c33bcca12d3b40f68c686a5ba6b3dbc098","block":55314665,"ts":1788630846000,"tokens":4284478.451788134,"seq":26,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x99574e310246f2a0076d6ebbb740cdb9c5010dd7","block":55314666,"ts":1788630846000,"tokens":27713007.450575083,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd86a5b5b77b2bbdc84b869af7b155179b10d5d56","block":55314666,"ts":1788630846000,"tokens":17285817.90441823,"seq":28,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x4c4517ae4afb2d152db3f1dce1864179f2613909","block":55314667,"ts":1788630846000,"tokens":1355163.393859451,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1000000096bd2f8ca9b6883182eccaf31e7c3fd","block":55314669,"ts":1788630846000,"tokens":2861826.4374053474,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6bec9a84d1204751ee19cff2c11cebd84a4788e4","block":55314671,"ts":1788630846000,"tokens":9974603.959634298,"seq":31,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x1cdb927bbef20b94982f032552ae31c737266ae6","block":55314672,"ts":1788630847000,"tokens":1706304.824953852,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe1c96766e1d16665dc607b28b6418cdfb80ce523","block":55314672,"ts":1788630847000,"tokens":3386240.844441153,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5db7460d529192fefe1cba322304364fa4e3a806","block":55314674,"ts":1788630847000,"tokens":8314913.202201736,"seq":34,"still_holds":0,"label":"trader-good 7.62 n51 · bundler · sniper","otherBasket":1},{"wallet":"0x0c4c5fe8ce7737828adf5af8a128c2bdeac1caa8","block":55314674,"ts":1788630847000,"tokens":8106129.720150062,"seq":35,"still_holds":0,"label":"bundler · sniper","otherBasket":1},{"wallet":"0x81b0e59248d60072be9a4f4dbc7511757b921e7e","block":55314674,"ts":1788630847000,"tokens":7905112.415236207,"seq":36,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0xf05875882f0e38d7a60904d2b26d0ef40ec2410a","block":55314692,"ts":1788630849000,"tokens":654327.1055940975,"seq":37,"still_holds":0,"label":"trader-good 14.79 n112 · sniper","otherBasket":1},{"wallet":"0xcd930e1dd13fc41c096f98c078a616bc0f4b7ffb","block":55314697,"ts":1788630849000,"tokens":1641917.8519466554,"seq":38,"still_holds":0,"label":"sniper 0.23 n444 · sniper","otherBasket":0},{"wallet":"0x8e1a4ff101fc5dc0677f1ee4a8b6100af7738c9b","block":55314697,"ts":1788630849000,"tokens":38499274.40151821,"seq":39,"still_holds":0,"label":"trader-good 20.22 n38 · bundler","otherBasket":1},{"wallet":"0x75e5fb4c6f512cfcb28910334f76bde6d5efaf38","block":55314707,"ts":1788630850000,"tokens":3598594.5822392525,"seq":40,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x573f037c582caf357795fcb75c8db3cf276fc9b2","block":55314713,"ts":1788630851000,"tokens":6987851.888075058,"seq":41,"still_holds":0,"label":"trader-good 8.49 n199 · sniper","otherBasket":1},{"wallet":"0x679e6dadb6e86555a65b62113e8239cc07804c77","block":55314713,"ts":1788630851000,"tokens":6826747.253169829,"seq":42,"still_holds":0,"label":"trader-good 8.21 n194 · sniper","otherBasket":1},{"wallet":"0x48ccc15058bc997b8af27d7360ce43df501fcd7c","block":55314731,"ts":1788630853000,"tokens":7402046.382886083,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x676116ab488592e9dd2d7b9a3f63547b01980786","block":55314731,"ts":1788630853000,"tokens":8663230.972289588,"seq":44,"still_holds":0,"label":"trader-good 0.88 n8","otherBasket":0},{"wallet":"0xf2fa0049a9a16655e10d9a1865a5ad4b423c3a6f","block":55314731,"ts":1788630853000,"tokens":8682136.29875461,"seq":45,"still_holds":0,"label":"trader-good 0.86 n7","otherBasket":0},{"wallet":"0x9cd61779e16bf999de1a6350b6bbc1c714be3861","block":55314731,"ts":1788630853000,"tokens":7975247.054223489,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb33488c4d331e69165c8189c55cd7533d087ce1f","block":55314731,"ts":1788630853000,"tokens":9299061.681326244,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8d0f3619ec0bdcc8ce3149bce3cdcda5f469f56d","block":55314731,"ts":1788630853000,"tokens":8595607.435093436,"seq":48,"still_holds":0,"label":"trader-good 0.63 n8","otherBasket":0},{"wallet":"0x12d3f3153a15c798374d10451095a2bbba4f2205","block":55314731,"ts":1788630853000,"tokens":6686945.244267596,"seq":49,"still_holds":0,"label":"trader-good 0.75 n8","otherBasket":0},{"wallet":"0xc129ca3eff37efab9e013baeaf6bea3185d1e1c2","block":55314732,"ts":1788630853000,"tokens":6557766.526767232,"seq":50,"still_holds":0,"label":"trader-good 0.89 n9","otherBasket":0}],"candles":[{"ts":1788627600000,"o":0.00000654381825131218,"h":0.00009810174270553,"l":0.00000654381825131218,"c":0.0000112765909338732,"v":177813.92717501184},{"ts":1788631200000,"o":0.0000112765909338732,"h":0.0000136249005557042,"l":0.0000105967298114073,"c":0.0000130769239058374,"v":1801.1089004739088},{"ts":1788634800000,"o":0.0000130769239058374,"h":0.000013831153423896,"l":0.0000130512624357378,"c":0.000013831153423896,"v":321.8185672032671},{"ts":1788638400000,"o":0.000013831153423896,"h":0.0000143747656669875,"l":0.0000136109116926968,"c":0.0000137009694829068,"v":473.64405112179526},{"ts":1788645600000,"o":0.0000137009694829068,"h":0.0000137217810777227,"l":0.0000136698062785228,"c":0.0000136698062785228,"v":18.43897843474516},{"ts":1788649200000,"o":0.0000136698062785228,"h":0.0000268074020377573,"l":0.0000136698062785228,"c":0.000025329115074656,"v":4122.669428483749},{"ts":1788652800000,"o":0.000025329115074656,"h":0.000025329115074656,"l":0.0000250365291833573,"c":0.0000250365291833573,"v":165.95145665289314},{"ts":1788656400000,"o":0.0000250365291833573,"h":0.0000250365291833573,"l":0.000024698786139119,"c":0.000024698786139119,"v":1.28702114485565},{"ts":1788660000000,"o":0.000024698786139119,"h":0.0000250339733544317,"l":0.000024698786139119,"c":0.0000250339733544317,"v":5.2539908721736},{"ts":1788663600000,"o":0.0000250339733544317,"h":0.0000250339733544317,"l":0.000024906519960718,"c":0.000024906519960718,"v":1.14783678611157},{"ts":1788667200000,"o":0.000024906519960718,"h":0.0000250191638030208,"l":0.0000248930071610226,"c":0.0000250191638030208,"v":16.4427369272184},{"ts":1788674400000,"o":0.0000250191638030208,"h":0.0000250191638030208,"l":0.0000249540561714792,"c":0.0000249540561714792,"v":3.02274443894565},{"ts":1788681600000,"o":0.0000249540561714792,"h":0.0000251396100309701,"l":0.0000249540561714792,"c":0.0000251396100309701,"v":51.5719824770027},{"ts":1788685200000,"o":0.0000251396100309701,"h":0.000025241280322145,"l":0.0000247031471365565,"c":0.0000247031471365565,"v":148.5247231220101},{"ts":1788688800000,"o":0.0000247031471365565,"h":0.0000255630717013307,"l":0.0000247031471365565,"c":0.0000255630717013307,"v":212.074381538849},{"ts":1788692400000,"o":0.0000255630717013307,"h":0.0000255630717013307,"l":0.0000239712779160021,"c":0.0000239712779160021,"v":423.31630348743727},{"ts":1788696000000,"o":0.0000239712779160021,"h":0.0000239712779160021,"l":0.0000200806212559622,"c":0.0000200806212559622,"v":1020.4839500722265},{"ts":1788699600000,"o":0.0000200806212559622,"h":0.0000200806212559622,"l":0.0000200329121361617,"c":0.0000200329121361617,"v":3.75232512958968},{"ts":1788703200000,"o":0.0000200329121361617,"h":0.0000200329121361617,"l":0.0000188956018170939,"c":0.0000188956018170939,"v":344.105758061705},{"ts":1788706800000,"o":0.0000188956018170939,"h":0.0000189759867516542,"l":0.0000188956018170939,"c":0.0000189759867516542,"v":115.2864504},{"ts":1788717600000,"o":0.0000189759867516542,"h":0.0000240120223994508,"l":0.0000189759867516542,"c":0.0000240120223994508,"v":1523.5219181978891},{"ts":1788721200000,"o":0.0000240120223994508,"h":0.0000269593142759702,"l":0.0000240120223994508,"c":0.0000263213981296257,"v":980.0343604346353},{"ts":1788764400000,"o":0.0000263213981296257,"h":0.000083604797642198,"l":0.0000263213981296257,"c":0.0000696826933534316,"v":13806.084205249306},{"ts":1788768000000,"o":0.0000696826933534316,"h":0.000160815455390915,"l":0.0000696826933534316,"c":0.000111208448276168,"v":31803.056722338562},{"ts":1788771600000,"o":0.000111208448276168,"h":0.000178636478686642,"l":0.000093817712325133,"c":0.000136476850458618,"v":26410.383382010707},{"ts":1788775200000,"o":0.000136476850458618,"h":0.000136476850458618,"l":0.000107686167690457,"c":0.000108500020739187,"v":5053.713493674734},{"ts":1788778800000,"o":0.000108500020739187,"h":0.000110162033975635,"l":0.0000989163328907261,"c":0.00010137927793734,"v":2484.520400337495},{"ts":1788782400000,"o":0.00010137927793734,"h":0.000101927240477939,"l":0.0000921466789943354,"c":0.000092212905769103,"v":1700.1455385692368},{"ts":1788786000000,"o":0.000092212905769103,"h":0.000115663278855101,"l":0.0000920551092846509,"c":0.000108997451122833,"v":4435.0800182943885},{"ts":1788789600000,"o":0.000108997451122833,"h":0.000115597183923958,"l":0.000107357431135327,"c":0.000115061460131756,"v":1245.809313916709},{"ts":1788793200000,"o":0.000115061460131756,"h":0.000205689798259381,"l":0.000115061460131756,"c":0.000157494538972263,"v":18163.5500092854},{"ts":1788796800000,"o":0.000157494538972263,"h":0.00129477984802779,"l":0.000141296415074729,"c":0.000980540168410458,"v":234500.69881663405},{"ts":1788800400000,"o":0.000980540168410458,"h":0.00237606645045945,"l":0.000702714362734439,"c":0.00216679279487916,"v":329080.68484951986},{"ts":1788804000000,"o":0.00216679279487916,"h":0.00259459170305488,"l":0.00116384321263637,"c":0.00117166590016596,"v":256302.09407805878},{"ts":1788807600000,"o":0.00117166590016596,"h":0.00144256861559362,"l":0.00116400698654906,"c":0.00139151531785374,"v":47812.51801648673},{"ts":1788811200000,"o":0.00139151531785374,"h":0.0018317301701173,"l":0.00131190839469392,"c":0.00168709055931558,"v":85338.65148961196},{"ts":1788814800000,"o":0.00168709055931558,"h":0.0017474376233149,"l":0.00124184806368537,"c":0.00147196991934739,"v":29177.892492217285},{"ts":1788818400000,"o":0.00147196991934739,"h":0.00164018470388788,"l":0.00137255444206013,"c":0.00164018470388788,"v":13537.035981711862},{"ts":1788822000000,"o":0.00164018470388788,"h":0.00208776185957759,"l":0.00162889244868281,"c":0.00173198535514137,"v":47712.95170553371},{"ts":1788825600000,"o":0.00173198535514137,"h":0.00243895607526204,"l":0.00154226868518404,"c":0.001644782776174,"v":98186.54979138961},{"ts":1788829200000,"o":0.001644782776174,"h":0.00230328866900931,"l":0.00155844092741967,"c":0.00196672619236759,"v":54404.770100374124},{"ts":1788832800000,"o":0.00196672619236759,"h":0.00201310164213417,"l":0.00194047206368017,"c":0.00194047206368017,"v":4029.339725388794},{"ts":1788836400000,"o":0.00194047206368017,"h":0.00194047206368017,"l":0.001864126161732,"c":0.00187796541548015,"v":2409.7510496338678},{"ts":1788840000000,"o":0.00187796541548015,"h":0.00227991699084723,"l":0.00180862567369446,"c":0.00226222961984834,"v":35185.55279593061},{"ts":1788843600000,"o":0.00226222961984834,"h":0.00268561807097837,"l":0.00226222961984834,"c":0.00251542337440551,"v":45430.14083456301},{"ts":1788847200000,"o":0.00251542337440551,"h":0.00259456804152439,"l":0.00210165091251301,"c":0.00214562316687864,"v":17957.225216867388},{"ts":1788850800000,"o":0.00214562316687864,"h":0.00227134466635555,"l":0.00214562316687864,"c":0.0021548264016411,"v":7919.674032224733},{"ts":1788854400000,"o":0.0021548264016411,"h":0.00222210212666207,"l":0.00213804369253333,"c":0.00222210212666207,"v":3738.8625772387813},{"ts":1788858000000,"o":0.00222210212666207,"h":0.0022454625271491,"l":0.00194402738946552,"c":0.00203820542544203,"v":18110.755420066696},{"ts":1788861600000,"o":0.00203820542544203,"h":0.00216793654673881,"l":0.00196030441479851,"c":0.00216793654673881,"v":8791.8219969001},{"ts":1788865200000,"o":0.00216793654673881,"h":0.00216793654673881,"l":0.00154134493459292,"c":0.00165063000524204,"v":26857.185575192794},{"ts":1788868800000,"o":0.00165063000524204,"h":0.00165111127002398,"l":0.00147512148423222,"c":0.00147557246366978,"v":8185.327602150963},{"ts":1788872400000,"o":0.00147557246366978,"h":0.00156613084984852,"l":0.00143483168959199,"c":0.00146225801773314,"v":9404.431327332853},{"ts":1788876000000,"o":0.00146225801773314,"h":0.00148207691707547,"l":0.00143572982844749,"c":0.00144069291828011,"v":2307.431809145279},{"ts":1788879600000,"o":0.00144069291828011,"h":0.00144069291828011,"l":0.00119777302184618,"c":0.00134635342598325,"v":18005.536459623363},{"ts":1788883200000,"o":0.00134635342598325,"h":0.00201940053218658,"l":0.00133475101613235,"c":0.00198478580013304,"v":42629.8107737516},{"ts":1788886800000,"o":0.00198478580013304,"h":0.00221558848310513,"l":0.0018052241857714,"c":0.0018052241857714,"v":20065.79080622039},{"ts":1788890400000,"o":0.0018052241857714,"h":0.00189109779590094,"l":0.00178892930424411,"c":0.0017895124814531,"v":7190.410574670883},{"ts":1788894000000,"o":0.0017895124814531,"h":0.0017984972392412,"l":0.00161804269235963,"c":0.00161832440884027,"v":5750.539686691485},{"ts":1788897600000,"o":0.00161832440884027,"h":0.00162645063242996,"l":0.0016034609657048,"c":0.00161959339451174,"v":2459.2125142985483},{"ts":1788901200000,"o":0.00161959339451174,"h":0.0016284544803162,"l":0.000986671105272619,"c":0.00122513657514035,"v":57783.12467650966},{"ts":1788904800000,"o":0.00122513657514035,"h":0.00173977524948052,"l":0.00122058893857155,"c":0.00136884921399821,"v":49012.443306926834},{"ts":1788908400000,"o":0.00136884921399821,"h":0.00172850881238152,"l":0.00117069457697767,"c":0.00140685143230345,"v":65825.24198890066},{"ts":1788912000000,"o":0.00140685143230345,"h":0.00140732340082208,"l":0.00130326179156013,"c":0.00130326179156013,"v":5996.9351778781975},{"ts":1788915600000,"o":0.00130326179156013,"h":0.00170047631310293,"l":0.00126280369208085,"c":0.00145275101011157,"v":39470.95122062931},{"ts":1788919200000,"o":0.00145275101011157,"h":0.00145275101011157,"l":0.0014042157837426,"c":0.0014042157837426,"v":4567.970358580647},{"ts":1788922800000,"o":0.0014042157837426,"h":0.0014042157837426,"l":0.00104358978993752,"c":0.00119964071474749,"v":23295.218382664472},{"ts":1788926400000,"o":0.00119964071474749,"h":0.00140983307815781,"l":0.0011505447757762,"c":0.0013192573880646,"v":19594.268044988945},{"ts":1788930000000,"o":0.0013192573880646,"h":0.00137283438402699,"l":0.00128815561534586,"c":0.00135928230738134,"v":4588.459668850414},{"ts":1788933600000,"o":0.00135928230738134,"h":0.00135928230738134,"l":0.00117548921106967,"c":0.00119839589386739,"v":12634.306004622369},{"ts":1788937200000,"o":0.00119839589386739,"h":0.00121008658384301,"l":0.00103087782735957,"c":0.00108155126392642,"v":21678.879616680948},{"ts":1788940800000,"o":0.00108155126392642,"h":0.00108155126392642,"l":0.00101513575293518,"c":0.00102399747316311,"v":3290.425077415151},{"ts":1788944400000,"o":0.00102399747316311,"h":0.00105904607863884,"l":0.00101137135268486,"c":0.00105671131428644,"v":5339.720646102221},{"ts":1788948000000,"o":0.00105671131428644,"h":0.00105671131428644,"l":0.00101170009126974,"c":0.00101170009126974,"v":1515.7439590569268},{"ts":1788951600000,"o":0.00101170009126974,"h":0.00101798526209486,"l":0.0010104364376192,"c":0.00101325150952182,"v":487.9021229642083},{"ts":1788955200000,"o":0.00101325150952182,"h":0.00131206933572323,"l":0.00100724118876949,"c":0.00130188186502747,"v":14831.04598131922},{"ts":1788958800000,"o":0.00130188186502747,"h":0.00131057613783808,"l":0.00125198597453056,"c":0.00125198597453056,"v":2160.3629034479254},{"ts":1788962400000,"o":0.00125198597453056,"h":0.00125198597453056,"l":0.00121836734931916,"c":0.00121836734931916,"v":1578.9175961345666},{"ts":1788966000000,"o":0.00121836734931916,"h":0.00121836734931916,"l":0.00110687042214601,"c":0.00118363426728298,"v":14569.824313389667},{"ts":1788969600000,"o":0.00118363426728298,"h":0.00122016143091872,"l":0.00115494465838026,"c":0.00120934572947068,"v":4402.108701230638},{"ts":1788973200000,"o":0.00120934572947068,"h":0.00120934572947068,"l":0.00119612242494322,"c":0.00120548645720486,"v":849.3769212179897},{"ts":1788976800000,"o":0.00120548645720486,"h":0.00138844118243808,"l":0.00118099229586476,"c":0.00130560710260745,"v":22783.675958654894},{"ts":1788980400000,"o":0.00130560710260745,"h":0.00138113306571141,"l":0.00116016036806923,"c":0.00137610429195162,"v":32277.42039935337},{"ts":1788984000000,"o":0.00137610429195162,"h":0.00137610429195162,"l":0.00126374070976486,"c":0.00126419509670299,"v":4328.625972940755},{"ts":1788987600000,"o":0.00126419509670299,"h":0.00126520458793422,"l":0.00124918630870027,"c":0.00124918630870027,"v":784.4935642959827},{"ts":1788991200000,"o":0.00124918630870027,"h":0.00124918630870027,"l":0.00119177052646978,"c":0.00119177052646978,"v":2485.6083642318677},{"ts":1788994800000,"o":0.00119177052646978,"h":0.00119834209819219,"l":0.00118841063647536,"c":0.00118841063647536,"v":378.57448543362534},{"ts":1788998400000,"o":0.00118841063647536,"h":0.00119223319614511,"l":0.00115335844884819,"c":0.00115374455789866,"v":1310.1205175404389},{"ts":1789002000000,"o":0.00115374455789866,"h":0.00115374455789866,"l":0.00109570364400977,"c":0.00109570364400977,"v":2489.7315545375723},{"ts":1789005600000,"o":0.00109570364400977,"h":0.00109570364400977,"l":0.00106909414521194,"c":0.00107632545967148,"v":1254.439982032684},{"ts":1789009200000,"o":0.00107632545967148,"h":0.00107632545967148,"l":0.0010679436685617,"c":0.0010679436685617,"v":338.4947783409951},{"ts":1789012800000,"o":0.0010679436685617,"h":0.00118887866983868,"l":0.0010679436685617,"c":0.00118007584959157,"v":4608.04503990071},{"ts":1789016400000,"o":0.00118007584959157,"h":0.00118623182130247,"l":0.00115973332046288,"c":0.00115973332046288,"v":1453.0010651274483},{"ts":1789020000000,"o":0.00115973332046288,"h":0.00116524298020354,"l":0.00115064759960391,"c":0.0011606928652735,"v":714.1701127410835},{"ts":1789023600000,"o":0.0011606928652735,"h":0.00118740253980483,"l":0.00115832924700387,"c":0.00118740253980483,"v":1049.5259013392013},{"ts":1789027200000,"o":0.00118740253980483,"h":0.00119409124052168,"l":0.00118694572871024,"c":0.00119038172865973,"v":511.78543305469174},{"ts":1789030800000,"o":0.00119038172865973,"h":0.00123327193978711,"l":0.00118507683684202,"c":0.00123327193978711,"v":1770.3626491396003},{"ts":1789034400000,"o":0.00123327193978711,"h":0.00124167681844339,"l":0.00122559076055735,"c":0.00124167681844339,"v":616.2720066578936},{"ts":1789038000000,"o":0.00124167681844339,"h":0.00124167681844339,"l":0.00121039411672133,"c":0.00121039411672133,"v":953.878066141322},{"ts":1789041600000,"o":0.00121039411672133,"h":0.00121055086905762,"l":0.00116417831544779,"c":0.00116417831544779,"v":818.0488175427791},{"ts":1789045200000,"o":0.00116417831544779,"h":0.00116417831544779,"l":0.00105007587635768,"c":0.00105837789200647,"v":4943.876076657505},{"ts":1789048800000,"o":0.00105837789200647,"h":0.00105837789200647,"l":0.000930788922468997,"c":0.000931745624633714,"v":6687.845067282337},{"ts":1789052400000,"o":0.000931745624633714,"h":0.00093251789489505,"l":0.000762238528297934,"c":0.000924875433617367,"v":21558.595122874078},{"ts":1789056000000,"o":0.000924875433617367,"h":0.000925213743752059,"l":0.000782968792644137,"c":0.000789274623012052,"v":9072.743638612072},{"ts":1789059600000,"o":0.000789274623012052,"h":0.000817405713622437,"l":0.000786721509630827,"c":0.00081058037985009,"v":1917.3175464384558},{"ts":1789063200000,"o":0.00081058037985009,"h":0.000908314968784018,"l":0.00081058037985009,"c":0.000907527275710265,"v":5212.749809059084},{"ts":1789066800000,"o":0.000907527275710265,"h":0.000909018236715435,"l":0.000896609057272348,"c":0.000896609057272348,"v":349.18632265242366},{"ts":1789070400000,"o":0.000896609057272348,"h":0.000896609057272348,"l":0.000860292348398359,"c":0.000860292348398359,"v":1541.9666861854073},{"ts":1789074000000,"o":0.000860292348398359,"h":0.000894224908268479,"l":0.000803795568174031,"c":0.000803795568174031,"v":8281.086926032835},{"ts":1789077600000,"o":0.000803795568174031,"h":0.000803795568174031,"l":0.000794212271025861,"c":0.000794212271025861,"v":252.2577501475773},{"ts":1789081200000,"o":0.000794212271025861,"h":0.000798621713305321,"l":0.000618714647619775,"c":0.000654371224968983,"v":17877.35651680573},{"ts":1789084800000,"o":0.000654371224968983,"h":0.00076247321296724,"l":0.000654371224968983,"c":0.000757486366774412,"v":7223.14278840477},{"ts":1789088400000,"o":0.000757486366774412,"h":0.000759641149378015,"l":0.000690362981267455,"c":0.000690362981267455,"v":4316.475563093424},{"ts":1789092000000,"o":0.000690362981267455,"h":0.000690362981267455,"l":0.000667346389258423,"c":0.000667346389258423,"v":1119.3721423531722},{"ts":1789095600000,"o":0.000667346389258423,"h":0.000694390184392514,"l":0.000662610779753884,"c":0.000693998396386934,"v":1854.5547554713464},{"ts":1789099200000,"o":0.000693998396386934,"h":0.000693998396386934,"l":0.000688883447267677,"c":0.000688883447267677,"v":282.4683307966683},{"ts":1789102800000,"o":0.000688883447267677,"h":0.000692148537275303,"l":0.000599354922207605,"c":0.000640273251293085,"v":10760.688804642752},{"ts":1789106400000,"o":0.000640273251293085,"h":0.000689702349264927,"l":0.000637994127104141,"c":0.000682310944298026,"v":4808.859489893318},{"ts":1789110000000,"o":0.000682310944298026,"h":0.000682310944298026,"l":0.000655742274750444,"c":0.000655742274750444,"v":1169.8309667239323},{"ts":1789113600000,"o":0.000655742274750444,"h":0.000725706847340649,"l":0.000653518579510257,"c":0.000721104561042286,"v":3838.657248129179},{"ts":1789117200000,"o":0.000721104561042286,"h":0.000733615531626369,"l":0.000721104561042286,"c":0.00072493748143895,"v":693.9194615839103},{"ts":1789120800000,"o":0.00072493748143895,"h":0.000725313130300298,"l":0.000703797972576923,"c":0.000703797972576923,"v":973.0146657628839},{"ts":1789124400000,"o":0.000703797972576923,"h":0.000703797972576923,"l":0.000698309868657824,"c":0.000698309868657824,"v":163.5672151107496},{"ts":1789128000000,"o":0.000698309868657824,"h":0.00095066773959466,"l":0.000698156400158853,"c":0.000908905202421596,"v":16574.79259285091},{"ts":1789131600000,"o":0.000908905202421596,"h":0.000991275895375694,"l":0.000908905202421596,"c":0.000991275895375694,"v":3505.610929267414},{"ts":1789135200000,"o":0.000991275895375694,"h":0.00101036793350092,"l":0.00097309741140558,"c":0.00097309741140558,"v":1924.5175992254492},{"ts":1789138800000,"o":0.00097309741140558,"h":0.000979968998092891,"l":0.000962217619921316,"c":0.000962217619921316,"v":358.4211570772917},{"ts":1789142400000,"o":0.000962217619921316,"h":0.000962415804542966,"l":0.000938756786082113,"c":0.000938756786082113,"v":1656.843810209108},{"ts":1789146000000,"o":0.000938756786082113,"h":0.000938756786082113,"l":0.000835777512077635,"c":0.00084275470794203,"v":5783.94206821391},{"ts":1789149600000,"o":0.00084275470794203,"h":0.00084275470794203,"l":0.000781086465483935,"c":0.000797337668628102,"v":3722.6697037753415},{"ts":1789153200000,"o":0.000797337668628102,"h":0.000797337668628102,"l":0.000775285612065788,"c":0.000775529102988329,"v":625.2063486450694},{"ts":1789156800000,"o":0.000775529102988329,"h":0.000787980232289641,"l":0.000731003356547581,"c":0.00078723752639668,"v":6424.0817445329285},{"ts":1789160400000,"o":0.00078723752639668,"h":0.00078723752639668,"l":0.000777452281073737,"c":0.000777452281073737,"v":191.7170959332441},{"ts":1789164000000,"o":0.000777452281073737,"h":0.000784847127870273,"l":0.000761456330582974,"c":0.000761456330582974,"v":1189.7259347578865},{"ts":1789167600000,"o":0.000761456330582974,"h":0.000761777228061334,"l":0.000759053166486328,"c":0.000759171986731333,"v":167.25190815647923},{"ts":1789171200000,"o":0.000759171986731333,"h":0.000768291549708743,"l":0.000758968799216744,"c":0.000761415243856329,"v":495.5764506786665},{"ts":1789174800000,"o":0.000761415243856329,"h":0.000764939907703047,"l":0.000758086886454088,"c":0.000758086886454088,"v":272.821560263487},{"ts":1789178400000,"o":0.000758086886454088,"h":0.000761810779878509,"l":0.000758086886454088,"c":0.000761810779878509,"v":50.4808192936764},{"ts":1789182000000,"o":0.000761810779878509,"h":0.000761810779878509,"l":0.000746052610464547,"c":0.000759828569765486,"v":2105.4606600101924},{"ts":1789185600000,"o":0.000759828569765486,"h":0.000759828569765486,"l":0.000672889907781176,"c":0.000682478198347091,"v":9066.2419917305},{"ts":1789189200000,"o":0.000682478198347091,"h":0.000821700110197598,"l":0.000681655262262967,"c":0.000787542310441448,"v":11042.854876497999},{"ts":1789192800000,"o":0.000787542310441448,"h":0.000787542310441448,"l":0.000761891799834339,"c":0.000761891799834339,"v":1494.796354743302},{"ts":1789196400000,"o":0.000761891799834339,"h":0.000915554366011598,"l":0.000757752400882271,"c":0.000904903330377282,"v":7509.95160555163},{"ts":1789200000000,"o":0.000904903330377282,"h":0.000933892237168837,"l":0.000898855097978849,"c":0.000933892237168837,"v":1141.092110630171},{"ts":1789203600000,"o":0.000933892237168837,"h":0.00093746819453115,"l":0.000925963666801186,"c":0.000925963666801186,"v":685.5839288195023},{"ts":1789210800000,"o":0.000925963666801186,"h":0.000925963666801186,"l":0.000908712136401161,"c":0.000908712136401161,"v":765.2519877471228},{"ts":1789214400000,"o":0.000908712136401161,"h":0.000908712136401161,"l":0.00090589904287714,"c":0.000907352554636698,"v":126.9982932869207},{"ts":1789218000000,"o":0.000907352554636698,"h":0.000907352554636698,"l":0.000793244796865266,"c":0.000796697118029991,"v":7817.730430612321},{"ts":1789221600000,"o":0.000796697118029991,"h":0.000796697118029991,"l":0.000741577375288088,"c":0.000741577375288088,"v":3724.170973756641},{"ts":1789225200000,"o":0.000741577375288088,"h":0.000741577375288088,"l":0.000733390665282923,"c":0.000733390665282923,"v":293.405840618216},{"ts":1789228800000,"o":0.000733390665282923,"h":0.00073387518936077,"l":0.000728255962227965,"c":0.000728255962227965,"v":230.6679646867219},{"ts":1789232400000,"o":0.000728255962227965,"h":0.000728255962227965,"l":0.000722232442875111,"c":0.000726712759826094,"v":279.71989715874923},{"ts":1789236000000,"o":0.000726712759826094,"h":0.000726712759826094,"l":0.000719586312615935,"c":0.000720418639209847,"v":273.4873969681621},{"ts":1789239600000,"o":0.000720418639209847,"h":0.000720418639209847,"l":0.000715851604323281,"c":0.000715851604323281,"v":154.1171568127265},{"ts":1789243200000,"o":0.000715851604323281,"h":0.000791211395394423,"l":0.000715851604323281,"c":0.000758887195610516,"v":4109.370453522768},{"ts":1789246800000,"o":0.000758887195610516,"h":0.000794007111049199,"l":0.000758887195610516,"c":0.000794007111049199,"v":65.7400355987057},{"ts":1789250400000,"o":0.000794007111049199,"h":0.000794007111049199,"l":0.000789211624806706,"c":0.000789211624806706,"v":54.61328289175121},{"ts":1789254000000,"o":0.000789211624806706,"h":0.000799725414841217,"l":0.000789211624806706,"c":0.000794043511314529,"v":380.26438848565425},{"ts":1789264800000,"o":0.000794043511314529,"h":0.000801259132186047,"l":0.000794043511314529,"c":0.000796949242779968,"v":455.5989306253244},{"ts":1789268400000,"o":0.000796949242779968,"h":0.000919012339745243,"l":0.000795178965582827,"c":0.000919012339745243,"v":5453.549688808172},{"ts":1789272000000,"o":0.000919012339745243,"h":0.000919012339745243,"l":0.000909380908831397,"c":0.000913123734927185,"v":535.805826251514},{"ts":1789275600000,"o":0.000913123734927185,"h":0.00094762301700006,"l":0.000913123734927185,"c":0.000923769273660908,"v":2485.8169348307338},{"ts":1789282800000,"o":0.000923769273660908,"h":0.000923769273660908,"l":0.000912411348610008,"c":0.000912411348610008,"v":520.8281577011722},{"ts":1789286400000,"o":0.000912411348610008,"h":0.000912411348610008,"l":0.000905282641523991,"c":0.000905282641523991,"v":99.2736140771804},{"ts":1789290000000,"o":0.000905282641523991,"h":0.000905282641523991,"l":0.000832929104349157,"c":0.000833656404039084,"v":4111.777951915915},{"ts":1789297200000,"o":0.000833656404039084,"h":0.000834239785479211,"l":0.000827740133581549,"c":0.000830360147306717,"v":317.8834224016308},{"ts":1789300800000,"o":0.000830360147306717,"h":0.000835142114680322,"l":0.000828142942246858,"c":0.000828257425489232,"v":311.0492403424228},{"ts":1789304400000,"o":0.000828257425489232,"h":0.000828257425489232,"l":0.000814697539291215,"c":0.00081761277876855,"v":568.1123600748485},{"ts":1789308000000,"o":0.00081761277876855,"h":0.000819918279881754,"l":0.00081761277876855,"c":0.000819918279881754,"v":71.6675704298178},{"ts":1789315200000,"o":0.000819918279881754,"h":0.000860631858073117,"l":0.000819918279881754,"c":0.000860631858073117,"v":1535.0108617063433},{"ts":1789322400000,"o":0.000860631858073117,"h":0.00091573499151968,"l":0.000860631858073117,"c":0.00091573499151968,"v":2625.228578733548},{"ts":1789326000000,"o":0.00091573499151968,"h":0.000921703096718319,"l":0.00091573499151968,"c":0.000921703096718319,"v":72.4007833890461},{"ts":1789329600000,"o":0.000921703096718319,"h":0.000934923533004155,"l":0.000917864528066779,"c":0.000934923533004155,"v":1020.9401927390225},{"ts":1789333200000,"o":0.000934923533004155,"h":0.000940840944856255,"l":0.000934923533004155,"c":0.000940840944856255,"v":102.599716926197},{"ts":1789344000000,"o":0.000940840944856255,"h":0.000971157210885604,"l":0.000928822671401249,"c":0.000971157210885604,"v":2558.1636952553313},{"ts":1789347600000,"o":0.000971157210885604,"h":0.0012804576918769,"l":0.000971157210885604,"c":0.00126544523675196,"v":12243.148354939738},{"ts":1789351200000,"o":0.00126544523675196,"h":0.00126544523675196,"l":0.00118147867867327,"c":0.00118556205608943,"v":3101.0753129785653},{"ts":1789354800000,"o":0.00118556205608943,"h":0.00119743563953866,"l":0.00114809723428431,"c":0.00114809723428431,"v":1863.6736813320624},{"ts":1789358400000,"o":0.00114809723428431,"h":0.00115098078501364,"l":0.00114310371237268,"c":0.00114310371237268,"v":212.10277028284742},{"ts":1789362000000,"o":0.00114310371237268,"h":0.00115175724051811,"l":0.00114310371237268,"c":0.00115175724051811,"v":214.659262042778},{"ts":1789365600000,"o":0.00115175724051811,"h":0.00115602271770556,"l":0.00114938161897634,"c":0.00114938161897634,"v":100.5853271892824},{"ts":1789369200000,"o":0.00114938161897634,"h":0.00114938161897634,"l":0.00113322766702113,"c":0.00113322766702113,"v":1133.22766702113},{"ts":1789372800000,"o":0.00113322766702113,"h":0.00115023672674304,"l":0.00113322766702113,"c":0.00114324112113052,"v":1011.5896963197698},{"ts":1789376400000,"o":0.00114324112113052,"h":0.00114324112113052,"l":0.00113048571488198,"c":0.00113048571488198,"v":803.900638333287},{"ts":1789380000000,"o":0.00113048571488198,"h":0.00113048571488198,"l":0.00112229690585234,"c":0.00112229690585234,"v":33.6689071755702},{"ts":1789383600000,"o":0.00112229690585234,"h":0.00113159972645019,"l":0.00112229690585234,"c":0.00113159972645019,"v":346.755262273194},{"ts":1789387200000,"o":0.00113159972645019,"h":0.00113159972645019,"l":0.00110942933176347,"c":0.00110942933176347,"v":1247.18431278206},{"ts":1789390800000,"o":0.00110942933176347,"h":0.00110942933176347,"l":0.000917127862658093,"c":0.000917127862658093,"v":10936.921157290106},{"ts":1789394400000,"o":0.000917127862658093,"h":0.000922859391465951,"l":0.000870661879017111,"c":0.000884651173999577,"v":4028.273667981647},{"ts":1789398000000,"o":0.000884651173999577,"h":0.000892807158578628,"l":0.000876889361941862,"c":0.000891901297937983,"v":817.9762256143276},{"ts":1789401600000,"o":0.000891901297937983,"h":0.00090845599523122,"l":0.000890593194732743,"c":0.00090845599523122,"v":686.7198376175435},{"ts":1789405200000,"o":0.00090845599523122,"h":0.00118250408764296,"l":0.00090845599523122,"c":0.00118250408764296,"v":17120.285508629237},{"ts":1789408800000,"o":0.00118250408764296,"h":0.00118267130175589,"l":0.0011485027349655,"c":0.00115970707458759,"v":1314.8762837291456},{"ts":1789412400000,"o":0.00115970707458759,"h":0.00146418891556037,"l":0.00113549192132005,"c":0.00146418891556037,"v":15398.439127416685},{"ts":1789416000000,"o":0.00146418891556037,"h":0.00146418891556037,"l":0.00135839092506461,"c":0.00137479655269693,"v":3838.9314438301913},{"ts":1789419600000,"o":0.00137479655269693,"h":0.00137479655269693,"l":0.00135181475250699,"c":0.00135181475250699,"v":129.46878442082652},{"ts":1789423200000,"o":0.00135181475250699,"h":0.00135181475250699,"l":0.00129203193380432,"c":0.00129203193380432,"v":2019.505808197288},{"ts":1789426800000,"o":0.00129203193380432,"h":0.00129203193380432,"l":0.0011678661397895,"c":0.00116983405013454,"v":6396.683287742019},{"ts":1789430400000,"o":0.00116983405013454,"h":0.00117225005473343,"l":0.00116167185331059,"c":0.00116236913450928,"v":397.6933624789646},{"ts":1789434000000,"o":0.00116236913450928,"h":0.00133506491212517,"l":0.00114926229311568,"c":0.00132880760278677,"v":9088.704893598902},{"ts":1789437600000,"o":0.00132880760278677,"h":0.00150242576288941,"l":0.00132880760278677,"c":0.00150242576288941,"v":7580.314157472069},{"ts":1789441200000,"o":0.00150242576288941,"h":0.00150375316450913,"l":0.00149339900479467,"c":0.00149339900479467,"v":354.04053249861914},{"ts":1789444800000,"o":0.00149339900479467,"h":0.00150426546314764,"l":0.00149339900479467,"c":0.00149865986628409,"v":324.3883726890168},{"ts":1789452000000,"o":0.00149865986628409,"h":0.0015287699901717,"l":0.00149865986628409,"c":0.0015287699901717,"v":1959.991528961804},{"ts":1789459200000,"o":0.0015287699901717,"h":0.00154684421021757,"l":0.00150742736370931,"c":0.00150742736370931,"v":2058.351141744067},{"ts":1789462800000,"o":0.00150742736370931,"h":0.00150742736370931,"l":0.00122443616488689,"c":0.00123255040663072,"v":10174.093952829928},{"ts":1789466400000,"o":0.00123255040663072,"h":0.00125585978278525,"l":0.00122483681259977,"c":0.00125585978278525,"v":1144.6398571172538},{"ts":1789470000000,"o":0.00125585978278525,"h":0.00125585978278525,"l":0.00121380594394645,"c":0.00121380594394645,"v":1137.3861675441387},{"ts":1789473600000,"o":0.00121380594394645,"h":0.00122521849957369,"l":0.00106495766246105,"c":0.00112474942240148,"v":10052.885632199883},{"ts":1789477200000,"o":0.00112474942240148,"h":0.00112474942240148,"l":0.00101136323996523,"c":0.0010355291768929,"v":8258.009523322946},{"ts":1789480800000,"o":0.0010355291768929,"h":0.0010355291768929,"l":0.000849308721266799,"c":0.000918922441043318,"v":12965.578517989965},{"ts":1789484400000,"o":0.000918922441043318,"h":0.000959221691127957,"l":0.000835169038216633,"c":0.000956818510821938,"v":10703.11270304169},{"ts":1789488000000,"o":0.000956818510821938,"h":0.0011592930044423,"l":0.000927468912971214,"c":0.00114426723790939,"v":16289.513362173811},{"ts":1789491600000,"o":0.00114426723790939,"h":0.00122364377106152,"l":0.0010494621851353,"c":0.00106002876675868,"v":17390.13450625431},{"ts":1789495200000,"o":0.00106002876675868,"h":0.00106002876675868,"l":0.000928432590247357,"c":0.000929052452321997,"v":6170.968240091109},{"ts":1789498800000,"o":0.000929052452321997,"h":0.000937861437417547,"l":0.000920946467956445,"c":0.000921777014797411,"v":632.9273217202757},{"ts":1789502400000,"o":0.000921777014797411,"h":0.000922866634081291,"l":0.000909871932570132,"c":0.000911267169059014,"v":393.015046173505},{"ts":1789506000000,"o":0.000911267169059014,"h":0.00092388242482315,"l":0.000908646620402916,"c":0.000918399322028486,"v":847.8018922710567},{"ts":1789509600000,"o":0.000918399322028486,"h":0.00119403056800617,"l":0.000915408934652737,"c":0.00117380462009819,"v":17470.475974181474},{"ts":1789513200000,"o":0.00117380462009819,"h":0.00117380462009819,"l":0.0011190201550807,"c":0.00112350894032355,"v":4620.942515561961},{"ts":1789516800000,"o":0.00112350894032355,"h":0.00113153681203509,"l":0.00112256746303279,"c":0.00112890347448483,"v":180.92277141373532},{"ts":1789520400000,"o":0.00112890347448483,"h":0.00121261772187533,"l":0.00112890347448483,"c":0.00121261772187533,"v":3435.4909588869396},{"ts":1789524000000,"o":0.00121261772187533,"h":0.00121261772187533,"l":0.00120885984573792,"c":0.00121009453912103,"v":133.76214175553682},{"ts":1789531200000,"o":0.00121009453912103,"h":0.00121009453912103,"l":0.00114548269408629,"c":0.00114548269408629,"v":4712.10538514787},{"ts":1789534800000,"o":0.00114548269408629,"h":0.00114548269408629,"l":0.0010906514483419,"c":0.00109256942068885,"v":159.43570632},{"ts":1789538400000,"o":0.00109256942068885,"h":0.0011042944061589,"l":0.00107969784047149,"c":0.0011042944061589,"v":1597.8254338491863},{"ts":1789542000000,"o":0.0011042944061589,"h":0.00111743560303032,"l":0.0011042944061589,"c":0.00111743560303032,"v":73.91816313290907},{"ts":1789545600000,"o":0.00111743560303032,"h":0.00111743560303032,"l":0.00111374011767611,"c":0.00111374011767611,"v":24.97406835},{"ts":1789549200000,"o":0.00111374011767611,"h":0.00112123104725305,"l":0.00111374011767611,"c":0.00112095427098852,"v":19.56471076156259},{"ts":1789556400000,"o":0.00112095427098852,"h":0.00112095427098852,"l":0.00105002570476507,"c":0.0010532305617355,"v":3936.5315735532363},{"ts":1789560000000,"o":0.0010532305617355,"h":0.00105406470891508,"l":0.00104385815677027,"c":0.00104930827516222,"v":209.00503161981126},{"ts":1789563600000,"o":0.00104930827516222,"h":0.00104930827516222,"l":0.00103377117323794,"c":0.00103382212920564,"v":206.5244530569733},{"ts":1789567200000,"o":0.00103382212920564,"h":0.00103382212920564,"l":0.00102804588467878,"c":0.00102938185234814,"v":53.06941743398102},{"ts":1789570800000,"o":0.00102938185234814,"h":0.00105083874701252,"l":0.00102938185234814,"c":0.00105083874701252,"v":510.76094372294966},{"ts":1789574400000,"o":0.00105083874701252,"h":0.00106308600157743,"l":0.00105083874701252,"c":0.00106308600157743,"v":1183.0797},{"ts":1789578000000,"o":0.00106308600157743,"h":0.00107901347599056,"l":0.00106308600157743,"c":0.0010658649451526,"v":13.33261887118266},{"ts":1789581600000,"o":0.0010658649451526,"h":0.00109517930068859,"l":0.0010658649451526,"c":0.00109517930068859,"v":995.984295368187},{"ts":1789585200000,"o":0.00109517930068859,"h":0.00113035081499965,"l":0.00109517930068859,"c":0.00113035081499965,"v":824.198600777318},{"ts":1789588800000,"o":0.00113035081499965,"h":0.00114709547546873,"l":0.00112852642938722,"c":0.00114709547546873,"v":1002.5093724761289},{"ts":1789596000000,"o":0.00114709547546873,"h":0.00131311846705318,"l":0.00114709547546873,"c":0.00126052200708017,"v":7938.013155161151},{"ts":1789599600000,"o":0.00126052200708017,"h":0.00126052200708017,"l":0.00124985489973207,"c":0.00124985489973207,"v":125.610178549131},{"ts":1789603200000,"o":0.00124985489973207,"h":0.00130529736159326,"l":0.00124985489973207,"c":0.00130529736159326,"v":1208.0632063039127},{"ts":1789610400000,"o":0.00130529736159326,"h":0.00141957932277425,"l":0.00130529736159326,"c":0.00141957932277425,"v":7038.899764750564},{"ts":1789614000000,"o":0.00141957932277425,"h":0.00141957932277425,"l":0.00141604673284672,"c":0.00141625627923913,"v":99.74789406208129},{"ts":1789617600000,"o":0.00141625627923913,"h":0.00147461021432535,"l":0.00140753601439986,"c":0.00147461021432535,"v":2378.573233847724},{"ts":1789621200000,"o":0.00147461021432535,"h":0.00147959165555809,"l":0.00147144639464309,"c":0.00147144639464309,"v":445.11300095707946},{"ts":1789624800000,"o":0.00147144639464309,"h":0.00149868309260778,"l":0.00147144639464309,"c":0.0014915680605246,"v":2197.784405386062},{"ts":1789628400000,"o":0.0014915680605246,"h":0.00149654513695592,"l":0.00148452048328987,"c":0.00149654513695592,"v":181.5126789134754},{"ts":1789632000000,"o":0.00149654513695592,"h":0.00161809480096841,"l":0.00143942087667009,"c":0.0015675074124938,"v":11856.471027759926},{"ts":1789635600000,"o":0.0015675074124938,"h":0.0015675074124938,"l":0.00154918509991851,"c":0.0015545483322762,"v":1280.2904007934178},{"ts":1789639200000,"o":0.0015545483322762,"h":0.0015545483322762,"l":0.00153351931565012,"c":0.00154091094754503,"v":671.0174435269481},{"ts":1789642800000,"o":0.00154091094754503,"h":0.00154091094754503,"l":0.00153229602710281,"c":0.00153229602710281,"v":54.3153682937171},{"ts":1789646400000,"o":0.00153229602710281,"h":0.00156366666477263,"l":0.00153229602710281,"c":0.00156366666477263,"v":564.4197654767066},{"ts":1789650000000,"o":0.00156366666477263,"h":0.00156366666477263,"l":0.00153384047016213,"c":0.00153384047016213,"v":600.491281733011},{"ts":1789653600000,"o":0.00153384047016213,"h":0.00153384047016213,"l":0.00131667022287546,"c":0.00131667022287546,"v":11521.62992184287},{"ts":1789657200000,"o":0.00131667022287546,"h":0.00131930137579713,"l":0.00128914380665819,"c":0.00131930137579713,"v":1114.1965703013425},{"ts":1789660800000,"o":0.00131930137579713,"h":0.00131930137579713,"l":0.00120675297452808,"c":0.00122696542544931,"v":5976.016989379641},{"ts":1789664400000,"o":0.00122696542544931,"h":0.00124459377300701,"l":0.00122037766451177,"c":0.00124422140297089,"v":1288.4907865336224},{"ts":1789668000000,"o":0.00124422140297089,"h":0.00124422140297089,"l":0.00121092311802048,"c":0.00121092311802048,"v":1103.9157128532001},{"ts":1789671600000,"o":0.00121092311802048,"h":0.00134303686235479,"l":0.00120256495024227,"c":0.00132661337202692,"v":5590.3052485025555},{"ts":1789675200000,"o":0.00132661337202692,"h":0.00149461780491571,"l":0.00131132280716115,"c":0.00141118951677301,"v":7629.943420950217},{"ts":1789678800000,"o":0.00141118951677301,"h":0.00148962752084634,"l":0.00141118951677301,"c":0.00145768381788009,"v":1360.840717279287},{"ts":1789686000000,"o":0.00145768381788009,"h":0.00145768381788009,"l":0.00131855352689765,"c":0.00131855352689765,"v":5367.973893423236},{"ts":1789689600000,"o":0.00131855352689765,"h":0.00131855352689765,"l":0.00128094696825954,"c":0.00128094696825954,"v":580.3673266729744},{"ts":1789693200000,"o":0.00128094696825954,"h":0.0012867270095488,"l":0.0012682271026013,"c":0.0012682271026013,"v":1275.7845894302372},{"ts":1789700400000,"o":0.0012682271026013,"h":0.0012682271026013,"l":0.00126060451511214,"c":0.00126156932572853,"v":16.227774906744553},{"ts":1789704000000,"o":0.00126156932572853,"h":0.00126899271123367,"l":0.00126007043852041,"c":0.00126007043852041,"v":26.06527635057409},{"ts":1789707600000,"o":0.00126007043852041,"h":0.00126544464399981,"l":0.00126007043852041,"c":0.00126540589512463,"v":29.05811060551129},{"ts":1789711200000,"o":0.00126540589512463,"h":0.00126540589512463,"l":0.00126390776287398,"c":0.00126390776287398,"v":7.97606855170132},{"ts":1789714800000,"o":0.00126390776287398,"h":0.00128433322442191,"l":0.00126390776287398,"c":0.00128433322442191,"v":347.677907922226},{"ts":1789718400000,"o":0.00128433322442191,"h":0.00131164670775157,"l":0.00128433322442191,"c":0.00131164670775157,"v":1136.231476257412},{"ts":1789722000000,"o":0.00131164670775157,"h":0.00131164670775157,"l":0.00131119146256337,"c":0.00131119146256337,"v":735.14812798449},{"ts":1789723200000,"o":0.0012775055772303427,"h":0.0012775055772303427,"l":0.0012775055772303427,"c":0.0012775055772303427,"v":0},{"ts":1789723500000,"o":0.0012775055772303427,"h":0.0012775055772303427,"l":0.0012775055772303427,"c":0.0012775055772303427,"v":0},{"ts":1789723800000,"o":0.0012775055772303427,"h":0.0012775055772303427,"l":0.0012775055772303427,"c":0.0012775055772303427,"v":0},{"ts":1789724100000,"o":0.0012775055772303427,"h":0.0012775055772303427,"l":0.0012775055772303427,"c":0.0012775055772303427,"v":0},{"ts":1789724400000,"o":0.0012775055772303427,"h":0.0012775055772303427,"l":0.0012775055772303427,"c":0.0012775055772303427,"v":0},{"ts":1789724700000,"o":0.0012775055772303427,"h":0.0012775055772303427,"l":0.0012775055772303427,"c":0.0012775055772303427,"v":0},{"ts":1789725000000,"o":0.0012775055772303427,"h":0.0012775055772303427,"l":0.0012775055772303427,"c":0.0012775055772303427,"v":0},{"ts":1789725300000,"o":0.0012775055772303427,"h":0.0012775055772303427,"l":0.0012775055772303427,"c":0.0012775055772303427,"v":0},{"ts":1789725600000,"o":0.0012775055772303427,"h":0.0012775055772303427,"l":0.0012775055772303427,"c":0.0012775055772303427,"v":0},{"ts":1789725900000,"o":0.0012776343673196505,"h":0.0012776343673196505,"l":0.0012776343673196505,"c":0.0012776343673196505,"v":0},{"ts":1789726200000,"o":0.0012776343673196505,"h":0.0012776343673196505,"l":0.0012776343673196505,"c":0.0012776343673196505,"v":0},{"ts":1789726500000,"o":0.0012776343673196505,"h":0.0012781514237512222,"l":0.0012776343673196505,"c":0.0012781514237512222,"v":0},{"ts":1789726800000,"o":0.0012781514237512222,"h":0.0012781514237512222,"l":0.0012781514237512222,"c":0.0012781514237512222,"v":0},{"ts":1789727100000,"o":0.0012781514237512222,"h":0.0012781514237512222,"l":0.0012781514237512222,"c":0.0012781514237512222,"v":0},{"ts":1789727400000,"o":0.0012781514237512222,"h":0.0012835273926893,"l":0.0012781514237512222,"c":0.0012835273926893,"v":0},{"ts":1789727700000,"o":0.0012835273926893,"h":0.0012835273926893,"l":0.0012835273926893,"c":0.0012835273926893,"v":0},{"ts":1789728000000,"o":0.0012835273926893,"h":0.0012835273926893,"l":0.0012835273926893,"c":0.0012835273926893,"v":0},{"ts":1789728300000,"o":0.0012835273926893,"h":0.0012835273926893,"l":0.0012835273926893,"c":0.0012835273926893,"v":0},{"ts":1789728600000,"o":0.0012835273926893,"h":0.0012835273926893,"l":0.0012835273926893,"c":0.0012835273926893,"v":0},{"ts":1789728900000,"o":0.0012835273926893,"h":0.0012835273926893,"l":0.0012835273926893,"c":0.0012835273926893,"v":0},{"ts":1789729200000,"o":0.0012835273926893,"h":0.0012835273926893,"l":0.0012835273926893,"c":0.0012835273926893,"v":0},{"ts":1789729500000,"o":0.0012835273926893,"h":0.0012835273926893,"l":0.0012835273926893,"c":0.0012835273926893,"v":0},{"ts":1789729800000,"o":0.0012835273926893,"h":0.0012835273926893,"l":0.0012835273926893,"c":0.0012835273926893,"v":0},{"ts":1789730100000,"o":0.0012835273926893,"h":0.0012841975164638575,"l":0.0012835273926893,"c":0.0012841975164638575,"v":0},{"ts":1789730400000,"o":0.0012841975164638575,"h":0.0012841975164638575,"l":0.0012841975164638575,"c":0.0012841975164638575,"v":0},{"ts":1789730700000,"o":0.0012841975164638575,"h":0.0012841975164638575,"l":0.0012841975164638575,"c":0.0012841975164638575,"v":0},{"ts":1789731000000,"o":0.0012841975164638575,"h":0.0012841975164638575,"l":0.0012841975164638575,"c":0.0012841975164638575,"v":0},{"ts":1789731300000,"o":0.0012841975164638575,"h":0.0012841975164638575,"l":0.0012841975164638575,"c":0.0012841975164638575,"v":0},{"ts":1789731600000,"o":0.0012841975164638575,"h":0.0012841975164638575,"l":0.0012841975164638575,"c":0.0012841975164638575,"v":0},{"ts":1789731900000,"o":0.0012841975164638575,"h":0.0012841975164638575,"l":0.0012841975164638575,"c":0.0012841975164638575,"v":0},{"ts":1789732200000,"o":0.0012841975164638575,"h":0.0012841975164638575,"l":0.0012841975164638575,"c":0.0012841975164638575,"v":0},{"ts":1789732500000,"o":0.0012841975164638575,"h":0.0012841975164638575,"l":0.0012841975164638575,"c":0.0012841975164638575,"v":0},{"ts":1789732800000,"o":0.0012841975164638575,"h":0.0012841975164638575,"l":0.0012841975164638575,"c":0.0012841975164638575,"v":0},{"ts":1789733100000,"o":0.0012841975164638575,"h":0.0012841975164638575,"l":0.0012841975164638575,"c":0.0012841975164638575,"v":0},{"ts":1789733400000,"o":0.0012841975164638575,"h":0.0012841975164638575,"l":0.0012841975164638575,"c":0.0012841975164638575,"v":0},{"ts":1789733700000,"o":0.0012841975164638575,"h":0.0012848678151270408,"l":0.0012841975164638575,"c":0.0012848678151270408,"v":0},{"ts":1789734000000,"o":0.0012848678151270408,"h":0.0012848678151270408,"l":0.0012820974656991343,"c":0.0012821453451334524,"v":0},{"ts":1789734300000,"o":0.0012821453451334524,"h":0.0012821453451334524,"l":0.0012821453451334524,"c":0.0012821453451334524,"v":0},{"ts":1789734600000,"o":0.0012821453451334524,"h":0.0012821453451334524,"l":0.0012821453451334524,"c":0.0012821453451334524,"v":0},{"ts":1789734900000,"o":0.0012821453451334524,"h":0.0012821453451334524,"l":0.0012821453451334524,"c":0.0012821453451334524,"v":0},{"ts":1789735200000,"o":0.0012821453451334524,"h":0.0012821453451334524,"l":0.0012821453451334524,"c":0.0012821453451334524,"v":0},{"ts":1789735500000,"o":0.0012821453451334524,"h":0.0012821453451334524,"l":0.0012821453451334524,"c":0.0012821453451334524,"v":0},{"ts":1789735800000,"o":0.0012848510425076357,"h":0.001310632706748561,"l":0.0012848510425076357,"c":0.001310632706748561,"v":0},{"ts":1789736100000,"o":0.001310632706748561,"h":0.0013106661704756248,"l":0.001310632706748561,"c":0.0013106661704756248,"v":0},{"ts":1789736400000,"o":0.0013106661704756248,"h":0.0013294927195812766,"l":0.0013106661704756248,"c":0.0013294927195812766,"v":0},{"ts":1789736700000,"o":0.0013298949738945872,"h":0.0013305529467411755,"l":0.0013298949738945872,"c":0.0013305529467411755,"v":0},{"ts":1789737000000,"o":0.0013305529467411755,"h":0.0013305529467411755,"l":0.0013305529467411755,"c":0.0013305529467411755,"v":0},{"ts":1789737300000,"o":0.0013305529467411755,"h":0.0013305529467411755,"l":0.0013305529467411755,"c":0.0013305529467411755,"v":0},{"ts":1789737600000,"o":0.0013305529467411755,"h":0.0013307298768610893,"l":0.0013305529467411755,"c":0.0013307298768610893,"v":0},{"ts":1789737900000,"o":0.0013307298768610893,"h":0.0013307298768610893,"l":0.0013307298768610893,"c":0.0013307298768610893,"v":0},{"ts":1789738200000,"o":0.0013307298768610893,"h":0.001333986191070724,"l":0.0013307298768610893,"c":0.001333986191070724,"v":0},{"ts":1789738500000,"o":0.001333986191070724,"h":0.001333986191070724,"l":0.001333986191070724,"c":0.001333986191070724,"v":0},{"ts":1789738800000,"o":0.001333986191070724,"h":0.0013340237313745904,"l":0.001333986191070724,"c":0.0013340237313745904,"v":0},{"ts":1789739100000,"o":0.0013340237313745904,"h":0.0013360702022443614,"l":0.0013340237313745904,"c":0.0013360702022443614,"v":0},{"ts":1789739400000,"o":0.0013360702022443614,"h":0.0013360702022443614,"l":0.0013331346853195586,"c":0.0013331346853195586,"v":0},{"ts":1789739700000,"o":0.0013331346853195586,"h":0.0013958051927433848,"l":0.0013331346853195586,"c":0.0013958051927433848,"v":0},{"ts":1789740000000,"o":0.0013958051927433848,"h":0.0013958051927433848,"l":0.0013958051927433848,"c":0.0013958051927433848,"v":0},{"ts":1789740300000,"o":0.0013958051927433848,"h":0.0013958051927433848,"l":0.0013958051927433848,"c":0.0013958051927433848,"v":0},{"ts":1789740600000,"o":0.0013958051927433848,"h":0.0013958051927433848,"l":0.0013958051927433848,"c":0.0013958051927433848,"v":0},{"ts":1789740900000,"o":0.0013972040699331888,"h":0.0013972040699331888,"l":0.0013972040699331888,"c":0.0013972040699331888,"v":0},{"ts":1789741200000,"o":0.0013972040699331888,"h":0.0013972040699331888,"l":0.0013972040699331888,"c":0.0013972040699331888,"v":0},{"ts":1789741500000,"o":0.0013972040699331888,"h":0.0014834856362425245,"l":0.0013972040699331888,"c":0.0014834856362425245,"v":0},{"ts":1789741800000,"o":0.0014834856362425245,"h":0.0014834856362425245,"l":0.0014834856362425245,"c":0.0014834856362425245,"v":0},{"ts":1789742100000,"o":0.0014834856362425245,"h":0.001562194953910266,"l":0.0014834856362425245,"c":0.001562194953910266,"v":0},{"ts":1789742400000,"o":0.001562194953910266,"h":0.0015636737085813663,"l":0.001562194953910266,"c":0.0015630752177776398,"v":0},{"ts":1789742700000,"o":0.0015630752177776398,"h":0.0015630752177776398,"l":0.0015630752177776398,"c":0.0015630752177776398,"v":0},{"ts":1789743000000,"o":0.0015630752177776398,"h":0.0015630752177776398,"l":0.0015630752177776398,"c":0.0015630752177776398,"v":0},{"ts":1789743300000,"o":0.0015630752177776398,"h":0.0015630752177776398,"l":0.0015630752177776398,"c":0.0015630752177776398,"v":0},{"ts":1789743600000,"o":0.0015630752177776398,"h":0.0015630752177776398,"l":0.0015630752177776398,"c":0.0015630752177776398,"v":0},{"ts":1789743900000,"o":0.0015630752177776398,"h":0.0015843494129833538,"l":0.0015630752177776398,"c":0.0015843494129833538,"v":0},{"ts":1789744200000,"o":0.0015843494129833538,"h":0.0015872073106789042,"l":0.0015843494129833538,"c":0.0015869896169685824,"v":0},{"ts":1789744500000,"o":0.0015869896169685824,"h":0.001588113028315152,"l":0.0015869896169685824,"c":0.001588113028315152,"v":0},{"ts":1789744800000,"o":0.001588113028315152,"h":0.001588113028315152,"l":0.001588113028315152,"c":0.001588113028315152,"v":0},{"ts":1789745100000,"o":0.001588113028315152,"h":0.001588113028315152,"l":0.001588113028315152,"c":0.001588113028315152,"v":0},{"ts":1789745400000,"o":0.001588113028315152,"h":0.001588113028315152,"l":0.0015637836219671434,"c":0.0015685683881085796,"v":0},{"ts":1789745700000,"o":0.0015486792122827156,"h":0.0015486792122827156,"l":0.0015486792122827156,"c":0.0015486792122827156,"v":0},{"ts":1789746000000,"o":0.0015486792122827156,"h":0.0015486792122827156,"l":0.0015356953101373259,"c":0.0015356953101373259,"v":0},{"ts":1789746300000,"o":0.0015356953101373259,"h":0.0015356953101373259,"l":0.0015356953101373259,"c":0.0015356953101373259,"v":0},{"ts":1789746600000,"o":0.0015356953101373259,"h":0.0015356953101373259,"l":0.0015270566685316696,"c":0.0015270566685316696,"v":0},{"ts":1789746900000,"o":0.0015270566685316696,"h":0.0015270566685316696,"l":0.0015270566685316696,"c":0.0015270566685316696,"v":0},{"ts":1789747200000,"o":0.0015270566685316696,"h":0.0015270566685316696,"l":0.0015270566685316696,"c":0.0015270566685316696,"v":0},{"ts":1789747500000,"o":0.0015270566685316696,"h":0.0015270566685316696,"l":0.0015270566685316696,"c":0.0015270566685316696,"v":0},{"ts":1789747800000,"o":0.0015270566685316696,"h":0.0015270566685316696,"l":0.0015270566685316696,"c":0.0015270566685316696,"v":0},{"ts":1789748100000,"o":0.0015270566685316696,"h":0.0015270566685316696,"l":0.0015235572809076273,"c":0.0015235572809076273,"v":0},{"ts":1789748400000,"o":0.0015152853140470936,"h":0.0015152853140470936,"l":0.0015152853140470936,"c":0.0015152853140470936,"v":0},{"ts":1789748700000,"o":0.0015152853140470936,"h":0.0015152853140470936,"l":0.0015152853140470936,"c":0.0015152853140470936,"v":0},{"ts":1789749000000,"o":0.0015152853140470936,"h":0.0015152853140470936,"l":0.0015152853140470936,"c":0.0015152853140470936,"v":0},{"ts":1789749300000,"o":0.0015152853140470936,"h":0.0015152853140470936,"l":0.0015152853140470936,"c":0.0015152853140470936,"v":0},{"ts":1789749600000,"o":0.0015152853140470936,"h":0.001515651184292008,"l":0.0015152853140470936,"c":0.001515651184292008,"v":0},{"ts":1789749900000,"o":0.0015130287698670523,"h":0.0015130287698670523,"l":0.0015130287698670523,"c":0.0015130287698670523,"v":0},{"ts":1789750200000,"o":0.0015130287698670523,"h":0.0015130287698670523,"l":0.0015130287698670523,"c":0.0015130287698670523,"v":0},{"ts":1789750500000,"o":0.0015130287698670523,"h":0.0015130287698670523,"l":0.0015130287698670523,"c":0.0015130287698670523,"v":0},{"ts":1789750800000,"o":0.0015130287698670523,"h":0.0015130287698670523,"l":0.0015130287698670523,"c":0.0015130287698670523,"v":0},{"ts":1789751100000,"o":0.0015130287698670523,"h":0.0015130287698670523,"l":0.001487772118941797,"c":0.001487772118941797,"v":0},{"ts":1789751400000,"o":0.001487772118941797,"h":0.001488162869366583,"l":0.001487772118941797,"c":0.0014877732515048367,"v":0},{"ts":1789751700000,"o":0.0014877732515048367,"h":0.0014877732515048367,"l":0.0014877732515048367,"c":0.0014877732515048367,"v":0},{"ts":1789752000000,"o":0.0014877732515048367,"h":0.0014877732515048367,"l":0.0014877732515048367,"c":0.0014877732515048367,"v":0},{"ts":1789752300000,"o":0.0014877732515048367,"h":0.0014877732515048367,"l":0.0014877732515048367,"c":0.0014877732515048367,"v":0},{"ts":1789752600000,"o":0.0014877732515048367,"h":0.0014930369809588054,"l":0.0014877732515048367,"c":0.0014930369809588054,"v":0},{"ts":1789752900000,"o":0.0014930369809588054,"h":0.0014930369809588054,"l":0.0014930369809588054,"c":0.0014930369809588054,"v":0},{"ts":1789753200000,"o":0.0014930369809588054,"h":0.0014934112629888525,"l":0.001488160780859108,"c":0.001488160780859108,"v":0},{"ts":1789753500000,"o":0.001488160780859108,"h":0.001488160780859108,"l":0.001487633724032973,"c":0.001487633724032973,"v":0},{"ts":1789753800000,"o":0.001487633724032973,"h":0.001487633724032973,"l":0.001487633724032973,"c":0.001487633724032973,"v":0},{"ts":1789754100000,"o":0.001487633724032973,"h":0.001487633724032973,"l":0.001487633724032973,"c":0.001487633724032973,"v":0},{"ts":1789754400000,"o":0.001487633724032973,"h":0.001487633724032973,"l":0.001487633724032973,"c":0.001487633724032973,"v":0},{"ts":1789754700000,"o":0.001487633724032973,"h":0.001487633724032973,"l":0.001487633724032973,"c":0.001487633724032973,"v":0},{"ts":1789755000000,"o":0.0014877731814804504,"h":0.0014877731814804504,"l":0.0014877731814804504,"c":0.0014877731814804504,"v":0},{"ts":1789755300000,"o":0.0014877731814804504,"h":0.0014877731814804504,"l":0.0014877731814804504,"c":0.0014877731814804504,"v":0},{"ts":1789755600000,"o":0.0014829875392090618,"h":0.0014829875392090618,"l":0.0014829875392090618,"c":0.0014829875392090618,"v":0},{"ts":1789755900000,"o":0.0014829875392090618,"h":0.0014829875392090618,"l":0.0014829875392090618,"c":0.0014829875392090618,"v":0},{"ts":1789756200000,"o":0.0014829875392090618,"h":0.001491354361425528,"l":0.0014829875392090618,"c":0.001491354361425528,"v":0},{"ts":1789756500000,"o":0.001491354361425528,"h":0.0014920400749152494,"l":0.001491354361425528,"c":0.0014920400749152494,"v":0},{"ts":1789756800000,"o":0.0014920400749152494,"h":0.0014920400749152494,"l":0.0014920400749152494,"c":0.0014920400749152494,"v":0},{"ts":1789757100000,"o":0.0014920400749152494,"h":0.0014925235677783453,"l":0.0014920400749152494,"c":0.0014925235677783453,"v":0},{"ts":1789757400000,"o":0.0014925235677783453,"h":0.0014925235677783453,"l":0.0014920414762214877,"c":0.0014920414762214877,"v":0},{"ts":1789757700000,"o":0.0014920414762214877,"h":0.0014920414762214877,"l":0.0014828986932881186,"c":0.0014828986932881186,"v":0},{"ts":1789758000000,"o":0.0014828986932881186,"h":0.0014828986932881186,"l":0.0014828986932881186,"c":0.0014828986932881186,"v":0},{"ts":1789758300000,"o":0.0014828986932881186,"h":0.0014828986932881186,"l":0.0014746267771341898,"c":0.0014746267771341898,"v":0},{"ts":1789758600000,"o":0.0014746267771341898,"h":0.0014746267771341898,"l":0.0014746267771341898,"c":0.0014746267771341898,"v":0},{"ts":1789758900000,"o":0.0014746267771341898,"h":0.0014746267771341898,"l":0.0014746267771341898,"c":0.0014746267771341898,"v":0},{"ts":1789759200000,"o":0.0014746267771341898,"h":0.0014746267771341898,"l":0.0014746267771341898,"c":0.0014746267771341898,"v":0},{"ts":1789759500000,"o":0.0014746267771341898,"h":0.0014746267771341898,"l":0.001466202836393755,"c":0.001466202836393755,"v":0},{"ts":1789759800000,"o":0.001466202836393755,"h":0.001466202836393755,"l":0.001466202836393755,"c":0.001466202836393755,"v":0},{"ts":1789760100000,"o":0.001466202836393755,"h":0.001471212786463424,"l":0.001466202836393755,"c":0.001471212786463424,"v":0},{"ts":1789760400000,"o":0.001471212786463424,"h":0.001471212786463424,"l":0.001471212786463424,"c":0.001471212786463424,"v":0},{"ts":1789760700000,"o":0.001471212786463424,"h":0.001471212786463424,"l":0.001471212786463424,"c":0.001471212786463424,"v":0},{"ts":1789761000000,"o":0.001471212786463424,"h":0.001471212786463424,"l":0.001471212786463424,"c":0.001471212786463424,"v":0},{"ts":1789761300000,"o":0.001471212786463424,"h":0.001471212786463424,"l":0.001471212786463424,"c":0.001471212786463424,"v":0},{"ts":1789761600000,"o":0.001471212786463424,"h":0.001471212786463424,"l":0.001471212786463424,"c":0.001471212786463424,"v":0},{"ts":1789761900000,"o":0.001471212786463424,"h":0.001471862306956792,"l":0.001471212786463424,"c":0.001471862306956792,"v":0},{"ts":1789762200000,"o":0.001471862306956792,"h":0.001471862306956792,"l":0.001471862306956792,"c":0.001471862306956792,"v":0},{"ts":1789762500000,"o":0.001471862306956792,"h":0.001471862306956792,"l":0.001471862306956792,"c":0.001471862306956792,"v":0},{"ts":1789762800000,"o":0.001471862306956792,"h":0.001471862306956792,"l":0.001471862306956792,"c":0.001471862306956792,"v":0},{"ts":1789763100000,"o":0.001471862306956792,"h":0.001471862306956792,"l":0.001471862306956792,"c":0.001471862306956792,"v":0},{"ts":1789763400000,"o":0.001471862306956792,"h":0.001471862306956792,"l":0.001471862306956792,"c":0.001471862306956792,"v":0},{"ts":1789763700000,"o":0.001471862306956792,"h":0.001471862306956792,"l":0.001471862306956792,"c":0.001471862306956792,"v":0},{"ts":1789764000000,"o":0.001471862306956792,"h":0.001471862306956792,"l":0.001471862306956792,"c":0.001471862306956792,"v":0},{"ts":1789764300000,"o":0.001471862306956792,"h":0.001471862306956792,"l":0.001471862306956792,"c":0.001471862306956792,"v":0},{"ts":1789764600000,"o":0.001471862306956792,"h":0.001471862306956792,"l":0.001471862306956792,"c":0.001471862306956792,"v":0},{"ts":1789764900000,"o":0.001471862306956792,"h":0.001471862306956792,"l":0.001471862306956792,"c":0.001471862306956792,"v":0},{"ts":1789765200000,"o":0.001471862306956792,"h":0.001471862306956792,"l":0.001471862306956792,"c":0.001471862306956792,"v":0},{"ts":1789765500000,"o":0.001471862306956792,"h":0.001471862306956792,"l":0.001471862306956792,"c":0.001471862306956792,"v":0},{"ts":1789765800000,"o":0.001471862306956792,"h":0.001471862306956792,"l":0.001471862306956792,"c":0.001471862306956792,"v":0},{"ts":1789766100000,"o":0.001471862306956792,"h":0.001471862306956792,"l":0.001471862306956792,"c":0.001471862306956792,"v":0},{"ts":1789766400000,"o":0.001471862306956792,"h":0.001471862306956792,"l":0.001471862306956792,"c":0.001471862306956792,"v":0},{"ts":1789766700000,"o":0.001471862306956792,"h":0.001471862306956792,"l":0.001471862306956792,"c":0.001471862306956792,"v":0},{"ts":1789767000000,"o":0.001471862306956792,"h":0.001471862306956792,"l":0.001471862306956792,"c":0.001471862306956792,"v":0},{"ts":1789767300000,"o":0.001471862306956792,"h":0.001474079538893161,"l":0.001471862306956792,"c":0.001474079538893161,"v":0},{"ts":1789767600000,"o":0.001474079538893161,"h":0.0014768701678346398,"l":0.001474079538893161,"c":0.0014762116175002502,"v":0},{"ts":1789767900000,"o":0.0014762116175002502,"h":0.0014817021866268042,"l":0.0014762116175002502,"c":0.0014817021866268042,"v":0},{"ts":1789768200000,"o":0.0014817021866268042,"h":0.0014817021866268042,"l":0.0014817021866268042,"c":0.0014817021866268042,"v":0},{"ts":1789768500000,"o":0.0014817021866268042,"h":0.0016515533792573493,"l":0.0014817021866268042,"c":0.0016515533792573493,"v":0},{"ts":1789768800000,"o":0.0016515533792573493,"h":0.0016687658223709927,"l":0.0016515533792573493,"c":0.0016687658223709927,"v":0},{"ts":1789769100000,"o":0.0016687658223709927,"h":0.0016687658223709927,"l":0.0016556041541838655,"c":0.0016560052680094734,"v":0},{"ts":1789769400000,"o":0.0016560052680094734,"h":0.0016560307585954377,"l":0.0016560052680094734,"c":0.0016560307585954377,"v":0},{"ts":1789769700000,"o":0.0016661180858731088,"h":0.0016661180858731088,"l":0.0016661180858731088,"c":0.0016661180858731088,"v":0},{"ts":1789770000000,"o":0.0016661180858731088,"h":0.0016826396139343672,"l":0.0016661180858731088,"c":0.0016826396139343672,"v":0},{"ts":1789770300000,"o":0.0016826396139343672,"h":0.0016838820862410202,"l":0.0016826396139343672,"c":0.0016838820862410202,"v":0},{"ts":1789770600000,"o":0.0016838820862410202,"h":0.0016838820862410202,"l":0.0016838820862410202,"c":0.0016838820862410202,"v":0},{"ts":1789770900000,"o":0.0016838820862410202,"h":0.0016838820862410202,"l":0.0016838820862410202,"c":0.0016838820862410202,"v":0},{"ts":1789771200000,"o":0.0016838820862410202,"h":0.0016877215358537649,"l":0.0016838820862410202,"c":0.0016873790276408654,"v":0},{"ts":1789771500000,"o":0.0016873790276408654,"h":0.0016873790276408654,"l":0.0016871650873794724,"c":0.0016871650873794724,"v":0},{"ts":1789771800000,"o":0.0016871650873794724,"h":0.0016871650873794724,"l":0.0016865436674800096,"c":0.0016865436674800096,"v":0},{"ts":1789772100000,"o":0.0016865436674800096,"h":0.0016865436674800096,"l":0.0016865436674800096,"c":0.0016865436674800096,"v":0},{"ts":1789772400000,"o":0.0016865436674800096,"h":0.0016865436674800096,"l":0.0016865436674800096,"c":0.0016865436674800096,"v":0},{"ts":1789772700000,"o":0.0016865436674800096,"h":0.0016865436674800096,"l":0.0016865436674800096,"c":0.0016865436674800096,"v":0},{"ts":1789773000000,"o":0.0016865436674800096,"h":0.0016865436674800096,"l":0.0016865436674800096,"c":0.0016865436674800096,"v":0},{"ts":1789773300000,"o":0.0016865436674800096,"h":0.0016869577638431268,"l":0.0016865436674800096,"c":0.0016869577638431268,"v":0},{"ts":1789773600000,"o":0.0016869577638431268,"h":0.0016873432413014508,"l":0.0016869577638431268,"c":0.0016873432413014508,"v":0},{"ts":1789773900000,"o":0.0016873432413014508,"h":0.0016873432413014508,"l":0.0016873432413014508,"c":0.0016873432413014508,"v":0},{"ts":1789774200000,"o":0.0016873432413014508,"h":0.0016873432413014508,"l":0.0016864628995925924,"c":0.0016864628995925924,"v":0},{"ts":1789774500000,"o":0.0016864628995925924,"h":0.0016864628995925924,"l":0.001683126073555511,"c":0.001683126073555511,"v":0},{"ts":1789774800000,"o":0.001683126073555511,"h":0.001683164437794121,"l":0.00168278150451391,"c":0.00168278150451391,"v":0},{"ts":1789775100000,"o":0.00168278150451391,"h":0.00168278150451391,"l":0.00168278150451391,"c":0.00168278150451391,"v":0},{"ts":1789775400000,"o":0.00168278150451391,"h":0.00168278150451391,"l":0.00168278150451391,"c":0.00168278150451391,"v":0},{"ts":1789775700000,"o":0.00168278150451391,"h":0.0016866922755481672,"l":0.00168278150451391,"c":0.0016866922755481672,"v":0},{"ts":1789776000000,"o":0.0016866922755481672,"h":0.0016866922755481672,"l":0.0016866922755481672,"c":0.0016866922755481672,"v":0},{"ts":1789776300000,"o":0.0016866922755481672,"h":0.0016866922755481672,"l":0.0016866922755481672,"c":0.0016866922755481672,"v":0},{"ts":1789776600000,"o":0.0016866922755481672,"h":0.0016866922755481672,"l":0.0016866922755481672,"c":0.0016866922755481672,"v":0},{"ts":1789776900000,"o":0.0017020891097827618,"h":0.0017020891097827618,"l":0.0017020891097827618,"c":0.0017020891097827618,"v":0},{"ts":1789777200000,"o":0.0017020891097827618,"h":0.0017020891097827618,"l":0.0017020891097827618,"c":0.0017020891097827618,"v":0},{"ts":1789777500000,"o":0.0017020891097827618,"h":0.0017020891097827618,"l":0.0017020891097827618,"c":0.0017020891097827618,"v":0},{"ts":1789777800000,"o":0.0017020891097827618,"h":0.0017025604561230806,"l":0.0017020891097827618,"c":0.0017025604561230806,"v":0},{"ts":1789778100000,"o":0.0017025604561230806,"h":0.0017025604561230806,"l":0.0017025604561230806,"c":0.0017025604561230806,"v":0},{"ts":1789778400000,"o":0.0017025604561230806,"h":0.0017025604561230806,"l":0.0017025604561230806,"c":0.0017025604561230806,"v":0},{"ts":1789778700000,"o":0.0017025604561230806,"h":0.0017025604561230806,"l":0.0017025604561230806,"c":0.0017025604561230806,"v":0},{"ts":1789779000000,"o":0.0017025604561230806,"h":0.0017048382193989727,"l":0.0017025604561230806,"c":0.0017048382193989727,"v":0},{"ts":1789779300000,"o":0.0017048382193989727,"h":0.0017048382193989727,"l":0.0017048382193989727,"c":0.0017048382193989727,"v":0},{"ts":1789779600000,"o":0.0017048382193989727,"h":0.0017048382193989727,"l":0.0017048382193989727,"c":0.0017048382193989727,"v":0},{"ts":1789779900000,"o":0.0017048382193989727,"h":0.0017048382193989727,"l":0.0017048382193989727,"c":0.0017048382193989727,"v":0},{"ts":1789780200000,"o":0.0017048382193989727,"h":0.0017048382193989727,"l":0.0017048382193989727,"c":0.0017048382193989727,"v":0},{"ts":1789780500000,"o":0.0017048382193989727,"h":0.0017048382193989727,"l":0.0017048382193989727,"c":0.0017048382193989727,"v":0},{"ts":1789780800000,"o":0.0017048382193989727,"h":0.0017048382193989727,"l":0.0017048382193989727,"c":0.0017048382193989727,"v":0},{"ts":1789781100000,"o":0.0017048382193989727,"h":0.0017048382193989727,"l":0.0017048382193989727,"c":0.0017048382193989727,"v":0},{"ts":1789781400000,"o":0.0017048382193989727,"h":0.0017048382193989727,"l":0.0017034896147308718,"c":0.0017034896147308718,"v":0},{"ts":1789781700000,"o":0.0017034896147308718,"h":0.0017034896147308718,"l":0.0017034896147308718,"c":0.0017034896147308718,"v":0},{"ts":1789782000000,"o":0.0017034896147308718,"h":0.0017034896147308718,"l":0.0017034896147308718,"c":0.0017034896147308718,"v":0},{"ts":1789782300000,"o":0.0017034896147308718,"h":0.0017034896147308718,"l":0.0017034896147308718,"c":0.0017034896147308718,"v":0},{"ts":1789782600000,"o":0.0017034896147308718,"h":0.0017034896147308718,"l":0.0017034896147308718,"c":0.0017034896147308718,"v":0},{"ts":1789782900000,"o":0.0017034896147308718,"h":0.0017034896147308718,"l":0.0017034896147308718,"c":0.0017034896147308718,"v":0},{"ts":1789783200000,"o":0.0017034896147308718,"h":0.0017034896147308718,"l":0.0017034896147308718,"c":0.0017034896147308718,"v":0},{"ts":1789783500000,"o":0.0017034896147308718,"h":0.0017127856329868505,"l":0.0017034896147308718,"c":0.0017127856329868505,"v":0},{"ts":1789783800000,"o":0.0017127856329868505,"h":0.0017127856329868505,"l":0.0017127856329868505,"c":0.0017127856329868505,"v":0},{"ts":1789784100000,"o":0.0017127856329868505,"h":0.0017127856329868505,"l":0.0017127856329868505,"c":0.0017127856329868505,"v":0},{"ts":1789784400000,"o":0.0017127856329868505,"h":0.0017127856329868505,"l":0.0017127856329868505,"c":0.0017127856329868505,"v":0},{"ts":1789784700000,"o":0.0017127856329868505,"h":0.0017127856329868505,"l":0.0017127856329868505,"c":0.0017127856329868505,"v":0},{"ts":1789785000000,"o":0.0017127856329868505,"h":0.0017127856329868505,"l":0.0017127856329868505,"c":0.0017127856329868505,"v":0},{"ts":1789785300000,"o":0.0017127856329868505,"h":0.0017127856329868505,"l":0.001696981799313877,"c":0.001696981799313877,"v":0},{"ts":1789785600000,"o":0.001696981799313877,"h":0.001696981799313877,"l":0.001696981799313877,"c":0.001696981799313877,"v":0},{"ts":1789785900000,"o":0.0016967269836338154,"h":0.0016967269836338154,"l":0.0016967269836338154,"c":0.0016967269836338154,"v":0},{"ts":1789786200000,"o":0.0016967269836338154,"h":0.0016967269836338154,"l":0.0016967269836338154,"c":0.0016967269836338154,"v":0},{"ts":1789786500000,"o":0.0016967269836338154,"h":0.0016967269836338154,"l":0.0016876085476521564,"c":0.0016876085476521564,"v":0},{"ts":1789786800000,"o":0.0016876085476521564,"h":0.0016876085476521564,"l":0.0016876085476521564,"c":0.0016876085476521564,"v":0},{"ts":1789787100000,"o":0.0016876085476521564,"h":0.0016876085476521564,"l":0.0016876085476521564,"c":0.0016876085476521564,"v":0},{"ts":1789787400000,"o":0.0016876085476521564,"h":0.0016876085476521564,"l":0.0016876085476521564,"c":0.0016876085476521564,"v":0},{"ts":1789787700000,"o":0.0016876085476521564,"h":0.0016876085476521564,"l":0.0016876085476521564,"c":0.0016876085476521564,"v":0},{"ts":1789788000000,"o":0.0016876085476521564,"h":0.0016876085476521564,"l":0.0016876085476521564,"c":0.0016876085476521564,"v":0},{"ts":1789788300000,"o":0.0016876085476521564,"h":0.0016876085476521564,"l":0.0016876085476521564,"c":0.0016876085476521564,"v":0},{"ts":1789788600000,"o":0.0016876085476521564,"h":0.0016876085476521564,"l":0.0016876085476521564,"c":0.0016876085476521564,"v":0},{"ts":1789788900000,"o":0.0016876085476521564,"h":0.0016876085476521564,"l":0.0016876085476521564,"c":0.0016876085476521564,"v":0},{"ts":1789789200000,"o":0.0016876085476521564,"h":0.0016876085476521564,"l":0.0016876085476521564,"c":0.0016876085476521564,"v":0},{"ts":1789789500000,"o":0.0016876085476521564,"h":0.0016876085476521564,"l":0.0016876085476521564,"c":0.0016876085476521564,"v":0},{"ts":1789789800000,"o":0.0016876085476521564,"h":0.0016876085476521564,"l":0.0016876085476521564,"c":0.0016876085476521564,"v":0},{"ts":1789790100000,"o":0.0016876085476521564,"h":0.0017170341160409233,"l":0.0016876085476521564,"c":0.0017170341160409233,"v":0},{"ts":1789790400000,"o":0.0017170341160409233,"h":0.0017170341160409233,"l":0.0017170341160409233,"c":0.0017170341160409233,"v":0},{"ts":1789790700000,"o":0.0017170341160409233,"h":0.0017170341160409233,"l":0.0015953077041876685,"c":0.0015953077041876685,"v":0},{"ts":1789791000000,"o":0.001563254628445755,"h":0.001563254628445755,"l":0.0015626313257993485,"c":0.0015626313257993485,"v":0},{"ts":1789791300000,"o":0.0015626313257993485,"h":0.0015626313257993485,"l":0.0015620082716768743,"c":0.0015620082716768743,"v":0},{"ts":1789791600000,"o":0.0015160067056516845,"h":0.0015160067056516845,"l":0.0015154022417502772,"c":0.0015154022417502772,"v":0},{"ts":1789791900000,"o":0.0015154022417502772,"h":0.0015154022417502772,"l":0.001514798018861397,"c":0.001514798018861397,"v":0},{"ts":1789792200000,"o":0.001514798018861397,"h":0.001514798018861397,"l":0.001514194036888948,"c":0.001514194036888948,"v":0},{"ts":1789792500000,"o":0.001514194036888948,"h":0.001514194036888948,"l":0.0015135902957368716,"c":0.0015135902957368716,"v":0},{"ts":1789792800000,"o":0.0015135902957368716,"h":0.0015135902957368716,"l":0.001512986795309147,"c":0.001512986795309147,"v":0},{"ts":1789793100000,"o":0.001512986795309147,"h":0.0015164831132396862,"l":0.001512986795309147,"c":0.0015164831132396862,"v":0},{"ts":1789793400000,"o":0.0015164831132396862,"h":0.0015164831132396862,"l":0.0015158784593845087,"c":0.0015158784593845087,"v":0},{"ts":1789793700000,"o":0.0015158784593845087,"h":0.0015158784593845087,"l":0.0015152740466175972,"c":0.0015152740466175972,"v":0},{"ts":1789794000000,"o":0.0015152740466175972,"h":0.0015152740466175972,"l":0.0015150829691105694,"c":0.0015150829691105694,"v":0},{"ts":1789794300000,"o":0.0015150829691105694,"h":0.0015150829691105694,"l":0.0015144788735224361,"c":0.0015144788735224361,"v":0},{"ts":1789794600000,"o":0.0015144788735224361,"h":0.0015144788735224361,"l":0.001513875018799976,"c":0.001513875018799976,"v":0},{"ts":1789794900000,"o":0.001513875018799976,"h":0.001513875018799976,"l":0.0015132714048471513,"c":0.0015132714048471513,"v":0},{"ts":1789795200000,"o":0.0015132714048471513,"h":0.0015144149377337528,"l":0.0015132714048471513,"c":0.0015138786422364216,"v":0},{"ts":1789795500000,"o":0.0015138786422364216,"h":0.0015138786422364216,"l":0.001503167583392193,"c":0.001503167583392193,"v":0},{"ts":1789795800000,"o":0.001503167583392193,"h":0.001503167583392193,"l":0.001500335796896382,"c":0.001500335796896382,"v":0},{"ts":1789796100000,"o":0.001500335796896382,"h":0.001500335796896382,"l":0.0014997375813173657,"c":0.0014997375813173657,"v":0},{"ts":1789796400000,"o":0.0014997375813173657,"h":0.0014997375813173657,"l":0.0014991397234488195,"c":0.0014991397234488195,"v":0},{"ts":1789796700000,"o":0.0014991397234488195,"h":0.0015013274799524975,"l":0.0014985419847695562,"c":0.0015013274799524975,"v":0},{"ts":1789797000000,"o":0.0015013274799524975,"h":0.0015013274799524975,"l":0.0015007288689684961,"c":0.0015007288689684961,"v":0},{"ts":1789797300000,"o":0.0015007288689684961,"h":0.0015007288689684961,"l":0.0014989558133047698,"c":0.0014989558133047698,"v":0},{"ts":1789797600000,"o":0.0014989558133047698,"h":0.0014989558133047698,"l":0.0014983581479543662,"c":0.0014983581479543662,"v":0},{"ts":1789797900000,"o":0.0014983581479543662,"h":0.0014983581479543662,"l":0.0014977607209057642,"c":0.0014977607209057642,"v":0},{"ts":1789798200000,"o":0.0014874413964278865,"h":0.0014874413964278865,"l":0.0014868483221187505,"c":0.0014868483221187505,"v":0},{"ts":1789798500000,"o":0.0014868483221187505,"h":0.0014911784050466162,"l":0.0014868483221187505,"c":0.0014905838407131941,"v":0},{"ts":1789798800000,"o":0.0014905838407131941,"h":0.0014905838407131941,"l":0.0014899895134451331,"c":0.0014899895134451331,"v":0},{"ts":1789799100000,"o":0.0014899895134451331,"h":0.0014899895134451331,"l":0.0014893954231479094,"c":0.0014893954231479094,"v":0},{"ts":1789799400000,"o":0.0014893954231479094,"h":0.0014893954231479094,"l":0.0014888015697270384,"c":0.0014888015697270384,"v":0},{"ts":1789799700000,"o":0.0014888015697270384,"h":0.0014888015697270384,"l":0.001488207953088072,"c":0.001488207953088072,"v":0},{"ts":1789800000000,"o":0.001488207953088072,"h":0.001488207953088072,"l":0.001487614573136601,"c":0.001487614573136601,"v":0},{"ts":1789800300000,"o":0.001487614573136601,"h":0.001487614573136601,"l":0.0014870214297782527,"c":0.0014870214297782527,"v":0},{"ts":1789800600000,"o":0.0014870214297782527,"h":0.0014870214297782527,"l":0.0014864285229186922,"c":0.0014864285229186922,"v":0},{"ts":1789800900000,"o":0.0014864285229186922,"h":0.0014864285229186922,"l":0.0014858358524636227,"c":0.0014858358524636227,"v":0},{"ts":1789801200000,"o":0.0014858358524636227,"h":0.0014861903637141515,"l":0.0014855977882181888,"c":0.0014855977882181888,"v":0},{"ts":1789801500000,"o":0.0014855977882181888,"h":0.0014855977882181888,"l":0.001485005448994595,"c":0.001485005448994595,"v":0},{"ts":1789801800000,"o":0.001485005448994595,"h":0.0014853069387872277,"l":0.0014847147155314464,"c":0.0014847147155314464,"v":0},{"ts":1789802100000,"o":0.0014847147155314464,"h":0.0014847147155314464,"l":0.0014837833298882578,"c":0.0014837833298882578,"v":0},{"ts":1789802400000,"o":0.0014837833298882578,"h":0.0014837833298882578,"l":0.0014831917141275332,"c":0.0014831917141275332,"v":0},{"ts":1789802700000,"o":0.0014831917141275332,"h":0.0014831917141275332,"l":0.0014826003342565109,"c":0.0014826003342565109,"v":0},{"ts":1789803000000,"o":0.0014826003342565109,"h":0.0014826003342565109,"l":0.001482009190181137,"c":0.001482009190181137,"v":0},{"ts":1789803300000,"o":0.001482009190181137,"h":0.001482009190181137,"l":0.001481418281807395,"c":0.001481418281807395,"v":0},{"ts":1789803600000,"o":0.001481418281807395,"h":0.0014822077835897442,"l":0.001481418281807395,"c":0.0014816167960326144,"v":0},{"ts":1789803900000,"o":0.0014816167960326144,"h":0.0014816167960326144,"l":0.0014810260441147085,"c":0.0014810260441147085,"v":0},{"ts":1789804200000,"o":0.0014810260441147085,"h":0.0014810260441147085,"l":0.0014804355277420738,"c":0.0014804355277420738,"v":0},{"ts":1789804500000,"o":0.0014804355277420738,"h":0.0014804355277420738,"l":0.0014800477138210049,"c":0.0014800477138210049,"v":0},{"ts":1789804800000,"o":0.0014800477138210049,"h":0.0014800477138210049,"l":0.0014800477138210049,"c":0.0014800477138210049,"v":0},{"ts":1789805100000,"o":0.0014800477138210049,"h":0.0014800477138210049,"l":0.0014800477138210049,"c":0.0014800477138210049,"v":0},{"ts":1789805400000,"o":0.0014800477138210049,"h":0.0014800477138210049,"l":0.0014800477138210049,"c":0.0014800477138210049,"v":0},{"ts":1789805700000,"o":0.0014800477138210049,"h":0.0014800477138210049,"l":0.0014800477138210049,"c":0.0014800477138210049,"v":0},{"ts":1789806000000,"o":0.0014800477138210049,"h":0.0014800477138210049,"l":0.0014800477138210049,"c":0.0014800477138210049,"v":0},{"ts":1789806300000,"o":0.0014800477138210049,"h":0.0014800477138210049,"l":0.0014800477138210049,"c":0.0014800477138210049,"v":0},{"ts":1789806600000,"o":0.0014800477138210049,"h":0.0014800477138210049,"l":0.0014800477138210049,"c":0.0014800477138210049,"v":0},{"ts":1789806900000,"o":0.0014800477138210049,"h":0.0014800477138210049,"l":0.0014800477138210049,"c":0.0014800477138210049,"v":0},{"ts":1789807200000,"o":0.0014800477138210049,"h":0.0014800477138210049,"l":0.0014800477138210049,"c":0.0014800477138210049,"v":0},{"ts":1789807500000,"o":0.0014800971543239133,"h":0.0014800971543239133,"l":0.0014800971543239133,"c":0.0014800971543239133,"v":0},{"ts":1789807800000,"o":0.0014800971543239133,"h":0.0014800971543239133,"l":0.0014800971543239133,"c":0.0014800971543239133,"v":0},{"ts":1789808100000,"o":0.0014800971543239133,"h":0.0014800971543239133,"l":0.0014800971543239133,"c":0.0014800971543239133,"v":0},{"ts":1789808400000,"o":0.0014800971543239133,"h":0.0014800971543239133,"l":0.0014800971543239133,"c":0.0014800971543239133,"v":0},{"ts":1789808700000,"o":0.0014800971543239133,"h":0.001493266570051625,"l":0.0014800971543239133,"c":0.001493266570051625,"v":0},{"ts":1789809000000,"o":0.001493266570051625,"h":0.001493266570051625,"l":0.001493266570051625,"c":0.001493266570051625,"v":0},{"ts":1789809300000,"o":0.001493266570051625,"h":0.001493266570051625,"l":0.001493266570051625,"c":0.001493266570051625,"v":0},{"ts":1789809600000,"o":0.001493266570051625,"h":0.001493266570051625,"l":0.001493266570051625,"c":0.001493266570051625,"v":0}],"trades":[{"ts":1789768660000,"hash":"0x17172ae76796e31b7858bee1b5da995d31e4b865213786b60b12cc8d1d6ab529","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":99.2889382188174,"tokens":56196.0998088449,"price":0.0017668297009322},{"ts":1789768638000,"hash":"0x993cc1432cd0796fe574448b842773350b647097de025a934718705b6bf57dca","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":29.2195705460531,"tokens":16556.6703197488,"price":0.00176482166895599},{"ts":1789768625000,"hash":"0x99612eabfcc102b74a59f4ab547f0dc6e65ffb00c6f503b76da90d0d66396cbd","trader":"0x936739a60c672244602e5688216b945e616d84c3","is_buy":1,"usd":300.362754465286,"tokens":170692.364457303,"price":0.00175967305520815},{"ts":1789768590000,"hash":"0x348b8159a3b979fb28d26acdff3d7b77d113df8d0205bb24a122ecd583e8b9f4","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":4981.53836351186,"tokens":2969784.62578575,"price":0.00167740728410358},{"ts":1789768553000,"hash":"0x8abe7e242ef907cb6f6f97e1c5f642b0d265b78805e445df4f727964fce1d696","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":561.746832564413,"tokens":352222.89994994,"price":0.00159486175556516},{"ts":1789768118000,"hash":"0x82adfc0df3db50f1e36e50541f1972c778223ebc7f6b4a840949a3411bbea277","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":198.752905661169,"tokens":125424.122231624,"price":0.00158464657455706},{"ts":1789767868000,"hash":"0x7a4958d00a7096ee21892605d22667e58dddb59aa6cab494bc89707160d25079","trader":"0x7075381081c6e679077fc9f4ea991a769b11c1bb","is_buy":0,"usd":23.8224471313158,"tokens":15124.383,"price":0.00157510208061485},{"ts":1789767817000,"hash":"0x471e8699062881dbd9016cca067d4ce9dde7d00fb57b9031a4d99abdceaf664f","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":101.203883622238,"tokens":63973.5818857702,"price":0.00158196368937017},{"ts":1789767497000,"hash":"0x589cc0fd2ca944dbbb1d4fd2c1f34725094a2889c98a4428a89e4b8999cf9bcd","trader":"0x7075381081c6e679077fc9f4ea991a769b11c1bb","is_buy":1,"usd":13.05452415,"tokens":8268.1438082823,"price":0.00157889418141507},{"ts":1789767435000,"hash":"0x69de453512b4fe6b267b5daa5783d3df88210b8875f28a0079863db870379613","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":67.3506890447435,"tokens":42690.2895358627,"price":0.00157765828662662},{"ts":1789762003000,"hash":"0x1394f243768eaf8b05d0f2281a10011c072cd464899eacd8a1d564669618555b","trader":"0x61773c23b5b4b6fa988cddeb94c49e170c9b69d5","is_buy":1,"usd":23.5957142325687,"tokens":14949.6800837525,"price":0.00157834241939483},{"ts":1789760283000,"hash":"0xe564b488e9217daa401d82a2dbe150a4d36df81f9fde507eb646e05bda84decd","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":181.911921517442,"tokens":115645.071584776,"price":0.00157301923051765},{"ts":1789759741000,"hash":"0xaf12264b12f9d3f61e15630e1650f8b771c1bea715272657c1cb6480174f1005","trader":"0x936739a60c672244602e5688216b945e616d84c3","is_buy":0,"usd":304.949887823164,"tokens":194676.991723526,"price":0.00156644031286576},{"ts":1789758544000,"hash":"0x278d317bb1a43744bb61cd9818188b6154c49c635169975e8494b02e956b6cfc","trader":"0x3b9cf8e021bd4790548626ada3009b0a3b6d42c1","is_buy":0,"usd":297.249023918386,"tokens":189547.21056693,"price":0.00156820574161616},{"ts":1789757942000,"hash":"0x8d89edd0ebae4c701e55eb7ce90ea08bf4fdf239ae98b2bba353bf1e8d93012b","trader":"0x936739a60c672244602e5688216b945e616d84c3","is_buy":0,"usd":326.892252480816,"tokens":207666.053537639,"price":0.0015741246434462},{"ts":1789757468000,"hash":"0x29e9a63b01833aab91cc001d49681608ce0301a119a549e62c09e15b410dc19a","trader":"0x74e8dbdbca283f09c6aec4ffd193cb4c82634df8","is_buy":0,"usd":17.2182159275704,"tokens":10897.0727738,"price":0.00158007717163901},{"ts":1789757157000,"hash":"0x4dfe9f8eed5784ebbca26e7aaef662a9194f6946fe207545b28a4f447789f7aa","trader":"0x77e8dff0f8bf34b258288c0673c495d3fd5b9b6c","is_buy":1,"usd":17.3099944560979,"tokens":10897.0727738008,"price":0.0015884994819632},{"ts":1789756757000,"hash":"0xc120e03c9a90ab673a2c09ba2e21cff96e019c4d7167c15a05a687b63f482d78","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":24.6032887957672,"tokens":15463.8538671168,"price":0.0015910192250384},{"ts":1789756252000,"hash":"0x723540940f09a665b1edd3accc8fe10d7cd4b14766bfb1b0918b2ab09aa69902","trader":"0x3b9cf8e021bd4790548626ada3009b0a3b6d42c1","is_buy":1,"usd":299.547585761037,"tokens":189547.21056693,"price":0.00158033233443583},{"ts":1789755608000,"hash":"0x3827fd6fe4d7feead2e7a53f2e96ed431df708382d65fb112258f3d2af741354","trader":"0x4eeeeb53500da28ee0b0045be2456421d8368712","is_buy":0,"usd":170.765255206312,"tokens":108928.448387993,"price":0.00156768280218279},{"ts":1789754990000,"hash":"0xf463a23f269107d2b07a4f6a6bd63b31684b0ace649472db34a384206d38bb9d","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":1,"usd":4.98446963225211,"tokens":3157.64429218427,"price":0.00157854057361355},{"ts":1789753745000,"hash":"0xdafd601469586db16793873c1bcb83cf242c6c7d7090919e383d05e82195898a","trader":"0x0b279df95f7fd8aeb8f6105bda84683a25aae964","is_buy":0,"usd":18.7204990130166,"tokens":11966.1635837,"price":0.0015644528743128},{"ts":1789753422000,"hash":"0xe6bfd25bd704187e52bca25d894d5274c47c3529e01c7f857f9f8d6faa4cf109","trader":"0xa3a8fdb040103ad91c99af7cac5ddfbd84644c1e","is_buy":0,"usd":185.935468287126,"tokens":118859.515520227,"price":0.00156432968343611},{"ts":1789753304000,"hash":"0xeb66505ae4afdca25e82ba3753d9423d79f599908d8f4928b1f0174e4123f8f3","trader":"0x5b8715af6a59fb941e354d431c6dee8a55cf1401","is_buy":1,"usd":13.2664453651037,"tokens":8427.67024267217,"price":0.00157415335236198},{"ts":1789752662000,"hash":"0x3d4fb871de3966aa92afd8af11cad8069c4dda654b310361e5d21d7b28cc58f5","trader":"0xa3a8fdb040103ad91c99af7cac5ddfbd84644c1e","is_buy":1,"usd":187.192016509823,"tokens":118859.515520227,"price":0.00157490139254325},{"ts":1789751679000,"hash":"0x01a696ea2e64bc9fa78134f9b214c668c7c2c3304d25dbb34de9147534150845","trader":"0x43370371e0bb085d04d02a815230aaf67b35ef25","is_buy":0,"usd":13.8202510605222,"tokens":8845.15294647283,"price":0.00156246603582285},{"ts":1789751580000,"hash":"0x6ef2845feb3a0f743c7d3079dcbc6d0753ab9827b0e97ebd3155439f1c4043a7","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":13.8934864257543,"tokens":8845.15294647283,"price":0.0015707457530505},{"ts":1789751264000,"hash":"0xd6cafc26985f3e763ac81f572472b4c5ba1307a3fac3d123549b4da8763b4ec1","trader":"0x18363e81880c98a1f357f9b6ed58488293b6d29b","is_buy":0,"usd":892.02669194046,"tokens":566292.893970871,"price":0.0015752037531065},{"ts":1789749903000,"hash":"0x5a3d2916c2697cb04db71ceb6ac3a10b19709f92948564b3b51602cbdfe064f2","trader":"0xb2c49a64a881c74fc8312bc2f03211742e10e7ec","is_buy":0,"usd":92.5042817686337,"tokens":57986.0258473488,"price":0.00159528576785303},{"ts":1789749760000,"hash":"0xf3fed013f4bc719f75136ff250c0a7c3df369a3cd4597892da69690d569c9389","trader":"0x5b8715af6a59fb941e354d431c6dee8a55cf1401","is_buy":1,"usd":12.9362935,"tokens":8057.54763131237,"price":0.00160548768582247},{"ts":1789748403000,"hash":"0xb125b2ee35415db05d991b0773f2169eb24f75443c855c8c09cdcd888a773237","trader":"0x31266815192b780c29d2e8e94752e5b44f61b50d","is_buy":0,"usd":290.862110963324,"tokens":181991.196443917,"price":0.00159822077466784},{"ts":1789748310000,"hash":"0xa71c46d4ee9e2e90302b4fabdc302f2ec7ffb73b486d073e33acded70d2674de","trader":"0xad01c20d5886137e056775af56915de824c8fce5","is_buy":0,"usd":6.38797328872785,"tokens":3985.48718098101,"price":0.00160280864011096},{"ts":1789748253000,"hash":"0x59ccfc5d2f02d71ea410d2b02b92c3bdc927a62c3ce127fc293fb26f19bd4b2c","trader":"0x3eeb0c33c75167d1a0d32a32de49447426d72373","is_buy":0,"usd":116.354422873636,"tokens":72558.9125887767,"price":0.00160358553790722},{"ts":1789746682000,"hash":"0x2b7babbee1bdb1a3c4463c85fd86149032cc1b157907ba290af0ca95fea20302","trader":"0xdc7a36d947dba0f524ceb1df43e1dacf21e1def4","is_buy":0,"usd":300.089051377376,"tokens":187837.268087633,"price":0.00159760123447586},{"ts":1789746114000,"hash":"0x93b3d9f7e258d66d90102bd431b0d5484a27cdade5eec82bb133ce0b64dc888f","trader":"0xf1301bd09c82929d04c36d948172ff83e2d8b9b1","is_buy":0,"usd":149.597373347015,"tokens":93119.1574372496,"price":0.00160651553841457},{"ts":1789746114000,"hash":"0x97f1736c84bc2f8f26b14fd5bd2fc06091dcdc7d2c8ca3ad03f94c850cecc98d","trader":"0x75b000d26ae9cb3e45e67d1ff3891b4bce4efa8f","is_buy":0,"usd":150.337385333123,"tokens":93317.4404683995,"price":0.00161103202765224},{"ts":1789746114000,"hash":"0x995553494182452daa7f4cca956b2f399aafd7f70166bd1ff212c4d58e30f11a","trader":"0x7b72fc4e4b785cf7d4c3e451034292a5ea5bfb6b","is_buy":0,"usd":150.120524338811,"tokens":92921.5057098726,"price":0.00161556276119255},{"ts":1789745715000,"hash":"0x8c98d70faefeef914092d6aad4c53fe993066c45271936c58de2262b1f2c3153","trader":"0x24a48ebb65aa49343ac4c543d0594cac250091af","is_buy":0,"usd":314.493940425831,"tokens":193563.111186709,"price":0.00162476175598601},{"ts":1789745709000,"hash":"0x49b0246d1cec35b084cfaa67cb8f4d9543f39c099f3e4d84109088afb282f56c","trader":"0x529a57a9df9af4e93b207b136939bd6579618154","is_buy":0,"usd":191.556786595319,"tokens":117344.864417687,"price":0.00163242582064329},{"ts":1789745708000,"hash":"0xcb28deaede4a711027b6fea793ee6261bfa323965fc6852f5e5d869e77f03be7","trader":"0x529a57a9df9af4e93b207b136939bd6579618154","is_buy":0,"usd":180.641602489116,"tokens":110276.9109962,"price":0.00163807274666354},{"ts":1789745657000,"hash":"0x2f717cbb0c792354b73b6b060b807a134a8438a1c6d9d672220ebf5d3294c3b2","trader":"0x7075381081c6e679077fc9f4ea991a769b11c1bb","is_buy":1,"usd":165.29216,"tokens":100298.98769075,"price":0.00164799429989905},{"ts":1789745497000,"hash":"0xef19bfd58029e9c3bed48a4b3bdee6735e8e8a41d66f970fbabcda837aa61a75","trader":"0xebc60eaf88564c8f81afe99dece22b2ef637c440","is_buy":0,"usd":836.286241907086,"tokens":506747.509593108,"price":0.00165030163163225},{"ts":1789744780000,"hash":"0xe04ab617c661f68e53c14c548cdf1106e244e17c8036820a3233ad84eb810ea4","trader":"0x5b8715af6a59fb941e354d431c6dee8a55cf1401","is_buy":1,"usd":38.53709625,"tokens":23075.0806653694,"price":0.00167007417260455},{"ts":1789744420000,"hash":"0x89b2c89539dd6f791dd86df4d75e8947fcfb245026baef31960a9c2ed3e4e4b6","trader":"0x4337b71c61e117e3ee144a4c714db81772d02d4d","is_buy":0,"usd":7.43550515072504,"tokens":4486.38947524034,"price":0.0016573472258172},{"ts":1789744328000,"hash":"0x3279a64cb5d6161031ed4d9ce339143a43f3b02938ecb25cc1afebe0cdb195b4","trader":"0xb2c49a64a881c74fc8312bc2f03211742e10e7ec","is_buy":1,"usd":97.7947664961987,"tokens":58800.2559458752,"price":0.00166316906147853},{"ts":1789744177000,"hash":"0x68e1ee9ea1024d5cbfa24ec6fc38937fd8111314551cdb2c4e45446b644fb908","trader":"0x4539cbe55c57a7295133a7f58cba1bd58f7c440e","is_buy":1,"usd":19.849370031567,"tokens":11966.1635837044,"price":0.00165879146584609},{"ts":1789744036000,"hash":"0x30823db4a3ee7cb57fac4059d0f8cde08eb2f34631e2b2708dceb411d4c7bf25","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":709.797472495671,"tokens":430799.134125739,"price":0.0016476297565828},{"ts":1789742671000,"hash":"0x5065c3cc1e972c3db7ae4198d5a601c8db4eecf823638ab045a30e54eeb4a697","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":20.5472429067911,"tokens":12615.9473593,"price":0.00162867221316079},{"ts":1789742497000,"hash":"0x4fab398e5a8f1d83f2af51dd5bb25ada0b036dab5ab935a9479fa36b1cd3511d","trader":"0x08a39338860fb7c53e94440da73c59985592ddc3","is_buy":1,"usd":50.87214,"tokens":31094.3256758498,"price":0.00163605863430932},{"ts":1789742345000,"hash":"0x8908aeaad1994bc2143b54f7bd05c4dfebbbcf4f6213b9b823dd8e375617b252","trader":"0x529a57a9df9af4e93b207b136939bd6579618154","is_buy":1,"usd":179.979629942915,"tokens":110276.9109962,"price":0.00163206992576276},{"ts":1789742325000,"hash":"0x5e3674569ddf3df0cc7b7b8f0a782b32435b52965944f4c1d7f4b2738b8375c6","trader":"0x1bda647c4432842fd0425ed00428b1ddde7e21a2","is_buy":1,"usd":2543.013,"tokens":1598558.31319783,"price":0.0015908165370038},{"ts":1789742193000,"hash":"0xa6d974ef89b72c4638e55a8667c883083a0fafc3aaa72fd7c95f0f2dfcbf8f48","trader":"0xf16372d758e34f318f7bbbb526c1c3e993a4b703","is_buy":1,"usd":19.7445895422984,"tokens":12724.1022282457,"price":0.00155174716362056},{"ts":1789741746000,"hash":"0x2a5cec8ba4b9c59174af38ca12b49dd286b1b68cdadbb05054ef4fc1be0d2a18","trader":"0x529a57a9df9af4e93b207b136939bd6579618154","is_buy":1,"usd":179.861023560143,"tokens":117344.864417687,"price":0.00153275581724591},{"ts":1789741746000,"hash":"0x2b41160d5b07993e0f556f0132db7459ad1e3505171b84d78470a3d1d68c2103","trader":"0x24a48ebb65aa49343ac4c543d0594cac250091af","is_buy":1,"usd":299.768372600239,"tokens":193563.111186709,"price":0.00154868544301856},{"ts":1789741746000,"hash":"0x3ed4dfdada5fc3b6bdd3b9961f32bd9a66096cfd7d3773491e5428856807c74a","trader":"0x936739a60c672244602e5688216b945e616d84c3","is_buy":1,"usd":299.768372600239,"tokens":194676.991723526,"price":0.00153982435184719},{"ts":1789741720000,"hash":"0xb25529d523a0d41b0a5af4d6cc8d87de8f06a2b1f70353c7a0d1da92e4bb8692","trader":"0xb73ead097324abd24b080e0c8bf26cd96023225f","is_buy":1,"usd":2316.65607301058,"tokens":1546323.34385019,"price":0.00149817053608098},{"ts":1789740900000,"hash":"0x2705a185643f3773b2360617030435c9d2a96c42ea0f0949247624657fda7c65","trader":"0xb7d441a0be0590a1858c140d097de30131c6ed1a","is_buy":1,"usd":50.7351603191837,"tokens":34826.6848004993,"price":0.00145678983256128},{"ts":1789739948000,"hash":"0x361acafa5fa3cc7bd872177d7f6a79c049efbcbe45829a4ef2a185e15efbcdab","trader":"0x936739a60c672244602e5688216b945e616d84c3","is_buy":1,"usd":300.839549732902,"tokens":207666.053537639,"price":0.00144866984568749},{"ts":1789739917000,"hash":"0x7cc3be80a394613ad9257480cd3230cf3690273b1d913cf1332360767fc2036a","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":996.681859430659,"tokens":696946.138100651,"price":0.00143007013733782},{"ts":1789739911000,"hash":"0x914d7a7d7fa20213beda0815da9f3605b771f6603011e21e41e21ef136498460","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":997.280905871376,"tokens":711444.127558549,"price":0.00140176981893677},{"ts":1789739630000,"hash":"0xb452ee972801484502d2550eb309e532c2727b6dd610040e6b9d674070cfe7b4","trader":"0x4337038429b76948ee97eb2d8115513277c3abf5","is_buy":0,"usd":108.069646332676,"tokens":78453.7921747175,"price":0.00137749423370134},{"ts":1789739319000,"hash":"0xe3a7ff44942fec046ee44cede1abb2c81ca7a42f80c0a94a96bc3692ebb5f1a8","trader":"0x07ae8551be970cb1cca11dd7a11f47ae82e70e67","is_buy":1,"usd":76.0761131012525,"tokens":54507.5873095183,"price":0.00139569767910032},{"ts":1789739028000,"hash":"0x1d46e8a5adf5803d37af3ebcbff9d3b13de11b35ae47bde09847c8f38008fdb4","trader":"0xff6c93c005f78a80077c2ab92825a46faf3a30c9","is_buy":1,"usd":1.379936484069,"tokens":1001.0543697631,"price":0.00137848305321874},{"ts":1789738468000,"hash":"0x7b64cce72908bf65539773cc3381c7137bd124ff26f2900f9358a1c2134ef69a","trader":"0x9a2344f7508d14dc8c2371d9e94cd90f7942be3c","is_buy":1,"usd":12.8552601973413,"tokens":9437.61395021822,"price":0.00136213032924959},{"ts":1789738395000,"hash":"0x58d5162b9559fa0d030eb75ed1b6fbd94ca69c502bf53ba9c921143ede2b507d","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":6.10327009453305,"tokens":4486.38947524034,"price":0.00136039684655468},{"ts":1789738268000,"hash":"0x4ad760d3cc7922f2402e6d852f351fdb2d5ede3f1274f177ad22e353d9399c77","trader":"0x3eeb0c33c75167d1a0d32a32de49447426d72373","is_buy":1,"usd":99.2084808849796,"tokens":73070.4054267641,"price":0.00135771083115739},{"ts":1789737855000,"hash":"0x15494bcf162817551202a2a5ce76c75cd5442b84c67e54b49d1be01313c2d0b2","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":6.41970317186236,"tokens":4735.94084639507,"price":0.00135552858029233},{"ts":1789736790000,"hash":"0x926c0935817c6ee6ae160e42d4b6ac0c01084681fdbda467ffc5d0742d2c1d8a","trader":"0x9a2344f7508d14dc8c2371d9e94cd90f7942be3c","is_buy":1,"usd":9.03861465159514,"tokens":6682.85014880344,"price":0.00135250895206943},{"ts":1789736747000,"hash":"0x054b64f035c408ea1ccaa9a1e32c7a4767f1ba4ea9378b0aafb7a0055a1d117f","trader":"0x9a2344f7508d14dc8c2371d9e94cd90f7942be3c","is_buy":1,"usd":14.793864511576,"tokens":10937.5954861422,"price":0.00135257009004581},{"ts":1789736719000,"hash":"0x23dec19c2e81c03efe59e30bfd93b1958931168fee8d6b213c1a325c96431899","trader":"0x9a2344f7508d14dc8c2371d9e94cd90f7942be3c","is_buy":1,"usd":15.2698363883045,"tokens":11292.9747514766,"price":0.00135215359321581},{"ts":1789736683000,"hash":"0xb0889e57e9d99cc5cd61dbd2df983960f97ad1f0ae658e4d1f769b63896e84f0","trader":"0x9a2344f7508d14dc8c2371d9e94cd90f7942be3c","is_buy":0,"usd":0.693138709281826,"tokens":515.697984375349,"price":0.00134407876370005},{"ts":1789736650000,"hash":"0x9c828dcec98a02a5d7369e62418b6add58b7f03a65c93aec89784991fd52684a","trader":"0x9a2344f7508d14dc8c2371d9e94cd90f7942be3c","is_buy":1,"usd":0.697412489227562,"tokens":515.697984375349,"price":0.00135236613358557},{"ts":1789736497000,"hash":"0x41e6568979454057218f52229a73a4f9a50b5943e7bbc86330064da958eedc9d","trader":"0xebc60eaf88564c8f81afe99dece22b2ef637c440","is_buy":1,"usd":686.180311935561,"tokens":510357.149909961,"price":0.0013445100397959},{"ts":1789736458000,"hash":"0xffb31a0e5aa8648f763348bad38846305dda3881ad9b9095ca96cecb5ab907a4","trader":"0x5af4e7ba2a698842474e7d8f8403ca1bff4369ca","is_buy":0,"usd":1.1457444262799,"tokens":863.262088183974,"price":0.00132722662324969},{"ts":1789736252000,"hash":"0x77f2c600061e2391e964a6e51ddd44e126b15ecd3a8ee0dd94847814d30e191e","trader":"0x5af4e7ba2a698842474e7d8f8403ca1bff4369ca","is_buy":0,"usd":4.52402246169246,"tokens":3409.5444914817,"price":0.00132687004759584},{"ts":1789736221000,"hash":"0x903308ddb499dc16e256d4cd00af82c61d8e5fb3dd1511eff04f2ff5e01cf702","trader":"0x5af4e7ba2a698842474e7d8f8403ca1bff4369ca","is_buy":1,"usd":5.67165993174,"tokens":4249.76817360671,"price":0.00133458101713971},{"ts":1789736192000,"hash":"0x4df5c993b8d8bf7c8160d464038ddf0e28159caf721476545184c8ba9bd156a7","trader":"0x5af4e7ba2a698842474e7d8f8403ca1bff4369ca","is_buy":1,"usd":0.0883364244828063,"tokens":66.1980684798303,"price":0.00133442601138312},{"ts":1789736037000,"hash":"0xaaac4b127e13f00eb03f136d7f7d1dd4bba1038de203193623830d290d2f6023","trader":"0xe1db584d4b2c2b16e1f950286b35449d3ca6baee","is_buy":1,"usd":400.00240125,"tokens":300744.027828921,"price":0.00133004270820481},{"ts":1789736032000,"hash":"0xa2f0cc9f57767e5ed092502396c60b0350a7de8847e0a78301ede8aed386ff82","trader":"0xe1db584d4b2c2b16e1f950286b35449d3ca6baee","is_buy":1,"usd":99.96996,"tokens":75557.0221236598,"price":0.00132310614143031},{"ts":1789735942000,"hash":"0x2f47c528bab3b4af0831266fc82b85f1dff5c1ff48cff4abef3f66a4d5421f93","trader":"0xdc7a36d947dba0f524ceb1df43e1dacf21e1def4","is_buy":1,"usd":247.74651,"tokens":187837.268087633,"price":0.00131894225529524},{"ts":1789735938000,"hash":"0xb290f06f2bbad72103d30f7b6d08b6d6d6f312a03c78f2ee7b64267fdf069f74","trader":"0xe1db584d4b2c2b16e1f950286b35449d3ca6baee","is_buy":1,"usd":100.0495502,"tokens":76133.415141319,"price":0.00131413453625176},{"ts":1789735855000,"hash":"0x2b5ab4579a2d6620c35685d60ab1e76d25e10a130cc441883b9c6d4d64a1ee51","trader":"0xe1db584d4b2c2b16e1f950286b35449d3ca6baee","is_buy":1,"usd":100.03474312,"tokens":76286.191621502,"price":0.00131130865224375},{"ts":1789735786000,"hash":"0xb5d20c86c7feb7940da24bf6935e796867467e4218619edbce690545539c995d","trader":"0xe1db584d4b2c2b16e1f950286b35449d3ca6baee","is_buy":1,"usd":100.03255182,"tokens":76450.9133240822,"price":0.00130845463409905},{"ts":1789734152000,"hash":"0x5ef35d7ba5ade9c56a9a03ef2564d68eefb8053b8e59325c1d4b7c648bc06d77","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":1.76961077991386,"tokens":1355.03756015866,"price":0.00130594961493663},{"ts":1789734098000,"hash":"0x35273b131d57e55c2406c6bb32835a17c359fe29b252257d793770bcdcd22ffd","trader":"0x078990f0fb060217f8fd8274daa06f0f85ca7288","is_buy":0,"usd":102.02609924232,"tokens":78506.7078164823,"price":0.00129958448239629},{"ts":1789733922000,"hash":"0xbdcf64429f2ef59825191ca564d3ac50109c8e45168364795469f9ebf7c2313b","trader":"0x25835f12f08e731c5511b0fd2cab289efdb4bca9","is_buy":1,"usd":24.770097,"tokens":18916.7572829875,"price":0.00130942616799744},{"ts":1789730248000,"hash":"0x987cad5a005d728121395b1edcfb840ce4738cdcac1a1a2d75c6e3fa5009bbe5","trader":"0x25835f12f08e731c5511b0fd2cab289efdb4bca9","is_buy":1,"usd":24.754356,"tokens":18926.6323465835,"price":0.00130791128324889},{"ts":1789727600000,"hash":"0xfd0ba24e27cd1ffe6a5a19dffe89d65018e6d286a68b5df5a6e4d739aefc7f51","trader":"0xe1db584d4b2c2b16e1f950286b35449d3ca6baee","is_buy":1,"usd":99.9900384,"tokens":76112.0408274824,"price":0.00131372168336203},{"ts":1789727485000,"hash":"0xa3de0d87ad372f0ebb5879a0e363e6eb94b10c65c36c3bea4df0be8e63acb0d9","trader":"0xe1db584d4b2c2b16e1f950286b35449d3ca6baee","is_buy":1,"usd":99.9496357,"tokens":76262.3468569541,"price":0.00131060267378706},{"ts":1789726601000,"hash":"0xfbbdcf2a3a3037e75e08b77bf81b5f33b52398558fa29089bab469d75d5dac93","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":4.94616320114491,"tokens":3784.80555537188,"price":0.00130684737400173},{"ts":1789726582000,"hash":"0x6901ff81a9c5f6fbbb6ae404273050ceb303f157092bfd44e46fd6a0bca61859","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":14.2693480451396,"tokens":10921.1185845473,"price":0.00130658301479574},{"ts":1789725920000,"hash":"0xbc820d1401ec50f6ff83c934ba123cd2af30cedad8e03eb679d4ca7293ac9bad","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":4.78389110309397,"tokens":3664.38798649537,"price":0.00130550889281495},{"ts":1789723127000,"hash":"0xd2fb9d8d1846f485abd72192609f385b2822a6fbc2f872e689c4d47a77e17293","trader":"0xc5e9006940bff2c2396517828da52deb59b7d6a3","is_buy":0,"usd":735.14812798449,"tokens":560671.838533239,"price":0.00131119146256337},{"ts":1789721988000,"hash":"0x9f85a0b6bbeb5506ef3b738273ab1f2f7c3398263636d18ac82abb0592ca94d4","trader":"0x18363e81880c98a1f357f9b6ed58488293b6d29b","is_buy":1,"usd":742.77621,"tokens":566292.893970871,"price":0.00131164670775157},{"ts":1789720848000,"hash":"0x001b86ae6d75d230a3eb4e7a8000b8822df0254f599e667cd79f61d416e903ed","trader":"0x255b7879959b462d7e9f19c5488cd49019663be2","is_buy":1,"usd":24.681393,"tokens":19029.5818682599,"price":0.00129700133039533},{"ts":1789720740000,"hash":"0xc0cf6a26691a43bee5fc45d2d33bf5fce50699bf66abeb0bf8a415fd517ca4fa","trader":"0x59f18b245546e0d880ebb9b4c4b59561f47c0335","is_buy":1,"usd":368.773873257412,"tokens":285356.97446991,"price":0.00129232472394432},{"ts":1789717705000,"hash":"0x601c5467b5d0cf5c8bb3de0e18163ce80a7ce4abb4321e84a7b683c369cbbb7a","trader":"0x255b7879959b462d7e9f19c5488cd49019663be2","is_buy":1,"usd":49.303782,"tokens":38388.6214749231,"price":0.00128433322442191},{"ts":1789717703000,"hash":"0x11fec56c4659807191fe6e59292cf55421a8d11d4fade500471ea1c599733ef6","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":298.374125922226,"tokens":233182.412620611,"price":0.00127957388625051},{"ts":1789713466000,"hash":"0x11ce5d652e4f79b99027ecf5c270a825780499c462605348d659bec558c71816","trader":"0x433705768549b21d1e681fe454a7d2ff26a22e1c","is_buy":0,"usd":7.97606855170132,"tokens":6310.641318924,"price":0.00126390776287398},{"ts":1789710395000,"hash":"0xaefab8fa1c370e24d533ac1a229fb5415200c6a8d10fc7899ed2cfe7288ac98e","trader":"0x76dc30859a619b871aa31e2c0a2f1a9aeeb46425","is_buy":0,"usd":28.3807203331252,"tokens":22428.1556158943,"price":0.00126540589512463}],"hist":[{"ts":1789135052373,"holders":358,"top10_pct":37.6675364967757,"lp_locked_pct":0,"buys24":168,"sells24":349,"vol24":130283.85,"liq":157482.15,"fdv":976923,"price":0.0009863,"boosts":0},{"ts":1789167452519,"holders":352,"top10_pct":37.66713630356433,"lp_locked_pct":0,"buys24":128,"sells24":291,"vol24":97032.78,"liq":137893.67,"fdv":757431,"price":0.0007647,"boosts":0},{"ts":1789196319292,"holders":349,"top10_pct":37.66713630356433,"lp_locked_pct":0,"buys24":91,"sells24":241,"vol24":73563.15,"liq":137709.42,"fdv":752425,"price":0.0007596,"boosts":0},{"ts":1789229985117,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":196,"vol24":66405.7,"liq":135653.87,"fdv":726913,"price":0.0007339,"boosts":0},{"ts":1789270007533,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":143,"vol24":50781.31,"liq":141386.01,"fdv":790013,"price":0.0007976,"boosts":0},{"ts":1789320371065,"holders":350,"top10_pct":36.49133172156083,"lp_locked_pct":0,"buys24":39,"sells24":101,"vol24":21701.4,"liq":146482.42,"fdv":850822,"price":0.000859,"boosts":0},{"ts":1789377894591,"holders":363,"top10_pct":36.49088690960708,"lp_locked_pct":0,"buys24":60,"sells24":84,"vol24":33488.03,"liq":169896.76,"fdv":1125262,"price":0.001136,"boosts":0},{"ts":1789417938755,"holders":371,"top10_pct":36.49088690960708,"lp_locked_pct":0,"buys24":116,"sells24":114,"vol24":80097.41,"liq":191772.56,"fdv":1375930,"price":0.001389,"boosts":0},{"ts":1789460484349,"holders":373,"top10_pct":0,"lp_locked_pct":0,"buys24":106,"sells24":132,"vol24":84926.95,"liq":197563.21,"fdv":1527507,"price":0.001542,"boosts":0},{"ts":1789499089198,"holders":370,"top10_pct":36.49088690960708,"lp_locked_pct":0,"buys24":139,"sells24":202,"vol24":143875.31,"liq":147591.11,"fdv":908285,"price":0.000917,"boosts":0},{"ts":1789565481022,"holders":362,"top10_pct":36.49088690960708,"lp_locked_pct":0,"buys24":87,"sells24":185,"vol24":102338.35,"liq":158884.95,"fdv":1030519,"price":0.00104,"boosts":0},{"ts":1789609973657,"holders":364,"top10_pct":36.49088690960708,"lp_locked_pct":0,"buys24":34,"sells24":62,"vol24":24914.44,"liq":179596.8,"fdv":1289105,"price":0.001301,"boosts":0},{"ts":1789688614444,"holders":363,"top10_pct":36.48766804046768,"lp_locked_pct":0,"buys24":71,"sells24":163,"vol24":64207.63,"liq":190801.62,"fdv":1437123,"price":0.001451,"boosts":0},{"ts":1789732288011,"holders":363,"top10_pct":36.48766804046768,"lp_locked_pct":0,"buys24":38,"sells24":123,"vol24":46526.08,"liq":182681.07,"fdv":1292404,"price":0.001304,"boosts":0},{"ts":1789768723806,"holders":371,"top10_pct":36.48766804046768,"lp_locked_pct":0,"buys24":66,"sells24":44,"vol24":27289.43,"liq":206775.12,"fdv":1564636,"price":0.001579,"boosts":0}],"live":{"price":0.001493266570051625,"ts":1789809723195},"gt":{"ts":1789809621927,"base_token_price_usd":"0.00160431601781574","pool_fee_percentage":"0.25","pool_created_at":"2026-09-05T17:53:56Z","fdv_usd":"1588961.68922201","market_cap_usd":"1588961.68922201","price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0.404","h6":"-11.244","h24":"22.888"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":1,"sells":0,"buyers":1,"sellers":0},"m30":{"buys":1,"sells":0,"buyers":1,"sellers":0},"h1":{"buys":2,"sells":0,"buyers":2,"sellers":0},"h6":{"buys":18,"sells":54,"buyers":12,"sellers":9},"h24":{"buys":101,"sells":94,"buyers":63,"sellers":43}},"volume_usd":{"m5":"0.0","m15":"478.8844516388","m30":"478.8844516388","h1":"480.6870289674","h6":"12773.1793503365","h24":"40996.6013632643"},"reserve_in_usd":"149105.1359","pool_name":"MAXI / WETH","dex":"uniswap-pools-trade","token":"robinhood_0x7581ec9347669477711d146e0e43bddda474f415","side":"base"},"tok":{"name":"Maxi","image_url":"https://cdn.dexscreener.com/cms/images/wSPZW6_7qzONZeOL?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723361133,0.0012775055772303427],[1789723421375,0.0012775055772303427],[1789723481103,0.0012775055772303427],[1789723541021,0.0012775055772303427],[1789723601065,0.0012775055772303427],[1789723661026,0.0012775055772303427],[1789723721123,0.0012775055772303427],[1789723781530,0.0012775055772303427],[1789723841144,0.0012775055772303427],[1789723901254,0.0012775055772303427],[1789723961120,0.0012775055772303427],[1789724021167,0.0012775055772303427],[1789724081182,0.0012775055772303427],[1789724141274,0.0012775055772303427],[1789724201133,0.0012775055772303427],[1789724261194,0.0012775055772303427],[1789724325121,0.0012775055772303427],[1789724381449,0.0012775055772303427],[1789724441169,0.0012775055772303427],[1789724501360,0.0012775055772303427],[1789724561321,0.0012775055772303427],[1789724621277,0.0012775055772303427],[1789724681267,0.0012775055772303427],[1789724741263,0.0012775055772303427],[1789724805381,0.0012775055772303427],[1789724862048,0.0012775055772303427],[1789724921349,0.0012775055772303427],[1789724981267,0.0012775055772303427],[1789725041436,0.0012775055772303427],[1789725101283,0.0012775055772303427],[1789725161347,0.0012775055772303427],[1789725221319,0.0012775055772303427],[1789725281502,0.0012775055772303427],[1789725341390,0.0012775055772303427],[1789725401532,0.0012775055772303427],[1789725461641,0.0012775055772303427],[1789725521412,0.0012775055772303427],[1789725581471,0.0012775055772303427],[1789725641474,0.0012775055772303427],[1789725701532,0.0012775055772303427],[1789725761731,0.0012775055772303427],[1789725822630,0.0012775055772303427],[1789725881432,0.0012775055772303427],[1789725941498,0.0012776343673196505],[1789726001476,0.0012776343673196505],[1789726061505,0.0012776343673196505],[1789726121580,0.0012776343673196505],[1789726181561,0.0012776343673196505],[1789726241625,0.0012776343673196505],[1789726301554,0.0012776343673196505],[1789726361563,0.0012776343673196505],[1789726421621,0.0012776343673196505],[1789726481573,0.0012776343673196505],[1789726541765,0.0012776343673196505],[1789726601649,0.0012781514237512222],[1789726661550,0.0012781514237512222],[1789726721631,0.0012781514237512222],[1789726781579,0.0012781514237512222],[1789726841651,0.0012781514237512222],[1789726901650,0.0012781514237512222],[1789726961641,0.0012781514237512222],[1789727021674,0.0012781514237512222],[1789727081701,0.0012781514237512222],[1789727141738,0.0012781514237512222],[1789727201659,0.0012781514237512222],[1789727261735,0.0012781514237512222],[1789727321664,0.0012781514237512222],[1789727381722,0.0012781514237512222],[1789727442159,0.0012781514237512222],[1789727501746,0.0012808378289361165],[1789727561739,0.0012808378289361165],[1789727621791,0.0012835273926893],[1789727681895,0.0012835273926893],[1789727741784,0.0012835273926893],[1789727801798,0.0012835273926893],[1789727861927,0.0012835273926893],[1789727921810,0.0012835273926893],[1789727981771,0.0012835273926893],[1789728041869,0.0012835273926893],[1789728101797,0.0012835273926893],[1789728161869,0.0012835273926893],[1789728221895,0.0012835273926893],[1789728281883,0.0012835273926893],[1789728341863,0.0012835273926893],[1789728402068,0.0012835273926893],[1789728461953,0.0012835273926893],[1789728521930,0.0012835273926893],[1789728582018,0.0012835273926893],[1789728641993,0.0012835273926893],[1789728701944,0.0012835273926893],[1789728762326,0.0012835273926893],[1789728821949,0.0012835273926893],[1789728881910,0.0012835273926893],[1789728942011,0.0012835273926893],[1789729001970,0.0012835273926893],[1789729062289,0.0012835273926893],[1789729121998,0.0012835273926893],[1789729182013,0.0012835273926893],[1789729242176,0.0012835273926893],[1789729302196,0.0012835273926893],[1789729362100,0.0012835273926893],[1789729422017,0.0012835273926893],[1789729482078,0.0012835273926893],[1789729542042,0.0012835273926893],[1789729602123,0.0012835273926893],[1789729662050,0.0012835273926893],[1789729722230,0.0012835273926893],[1789729782173,0.0012835273926893],[1789729842161,0.0012835273926893],[1789729902153,0.0012835273926893],[1789729962158,0.0012835273926893],[1789730022313,0.0012835273926893],[1789730082126,0.0012835273926893],[1789730142231,0.0012835273926893],[1789730202164,0.0012835273926893],[1789730262232,0.0012841975164638575],[1789730322349,0.0012841975164638575],[1789730386198,0.0012841975164638575],[1789730442190,0.0012841975164638575],[1789730502298,0.0012841975164638575],[1789730562265,0.0012841975164638575],[1789730622320,0.0012841975164638575],[1789730682300,0.0012841975164638575],[1789730742305,0.0012841975164638575],[1789730802326,0.0012841975164638575],[1789730862369,0.0012841975164638575],[1789730922436,0.0012841975164638575],[1789730982299,0.0012841975164638575],[1789731042386,0.0012841975164638575],[1789731102315,0.0012841975164638575],[1789731162457,0.0012841975164638575],[1789731222421,0.0012841975164638575],[1789731282452,0.0012841975164638575],[1789731342364,0.0012841975164638575],[1789731402410,0.0012841975164638575],[1789731462758,0.0012841975164638575],[1789731522453,0.0012841975164638575],[1789731582465,0.0012841975164638575],[1789731642411,0.0012841975164638575],[1789731702521,0.0012841975164638575],[1789731762425,0.0012841975164638575],[1789731822609,0.0012841975164638575],[1789731882450,0.0012841975164638575],[1789731942545,0.0012841975164638575],[1789732002956,0.0012841975164638575],[1789732062588,0.0012841975164638575],[1789732122544,0.0012841975164638575],[1789732182705,0.0012841975164638575],[1789732242899,0.0012841975164638575],[1789732302595,0.0012841975164638575],[1789732362613,0.0012841975164638575],[1789732422660,0.0012841975164638575],[1789732482622,0.0012841975164638575],[1789732542718,0.0012841975164638575],[1789732602641,0.0012841975164638575],[1789732662847,0.0012841975164638575],[1789732722776,0.0012841975164638575],[1789732782615,0.0012841975164638575],[1789732842692,0.0012841975164638575],[1789732902668,0.0012841975164638575],[1789732962695,0.0012841975164638575],[1789733022745,0.0012841975164638575],[1789733082648,0.0012841975164638575],[1789733142747,0.0012841975164638575],[1789733202693,0.0012841975164638575],[1789733262894,0.0012841975164638575],[1789733322717,0.0012841975164638575],[1789733382819,0.0012841975164638575],[1789733442728,0.0012841975164638575],[1789733502892,0.0012841975164638575],[1789733562859,0.0012841975164638575],[1789733622832,0.0012841975164638575],[1789733682812,0.0012841975164638575],[1789733742822,0.0012841975164638575],[1789733802862,0.0012841975164638575],[1789733862949,0.0012841975164638575],[1789733922894,0.0012848678151270408],[1789733982817,0.0012848678151270408],[1789734042905,0.0012848678151270408],[1789734103011,0.0012820974656991343],[1789734162975,0.0012821453451334524],[1789734222857,0.0012821453451334524],[1789734282920,0.0012821453451334524],[1789734343332,0.0012821453451334524],[1789734402977,0.0012821453451334524],[1789734463198,0.0012821453451334524],[1789734522972,0.0012821453451334524],[1789734583134,0.0012821453451334524],[1789734643030,0.0012821453451334524],[1789734703052,0.0012821453451334524],[1789734762945,0.0012821453451334524],[1789734823040,0.0012821453451334524],[1789734883017,0.0012821453451334524],[1789734943100,0.0012821453451334524],[1789735003023,0.0012821453451334524],[1789735063171,0.0012821453451334524],[1789735123041,0.0012821453451334524],[1789735183131,0.0012821453451334524],[1789735243189,0.0012821453451334524],[1789735303116,0.0012821453451334524],[1789735363206,0.0012821453451334524],[1789735423070,0.0012821453451334524],[1789735483214,0.0012821453451334524],[1789735543100,0.0012821453451334524],[1789735603207,0.0012821453451334524],[1789735663158,0.0012821453451334524],[1789735723203,0.0012821453451334524],[1789735783149,0.0012821453451334524],[1789735843207,0.0012848510425076357],[1789735903258,0.0012875594562019974],[1789735963276,0.001296997679328013],[1789736023344,0.001296997679328013],[1789736083263,0.001310632706748561],[1789736143266,0.001310632706748561],[1789736203192,0.0013106351242757757],[1789736263272,0.0013106661704756248],[1789736323388,0.0013106661704756248],[1789736383272,0.0013106661704756248],[1789736443234,0.0013106661704756248],[1789736503413,0.001329473478759537],[1789736563254,0.001329473478759537],[1789736623347,0.001329473478759537],[1789736683360,0.0013294927195812766],[1789736743344,0.0013298949738945872],[1789736803349,0.0013305529467411755],[1789736863603,0.0013305529467411755],[1789736923425,0.0013305529467411755],[1789736983330,0.0013305529467411755],[1789737043524,0.0013305529467411755],[1789737103366,0.0013305529467411755],[1789737163499,0.0013305529467411755],[1789737223390,0.0013305529467411755],[1789737283440,0.0013305529467411755],[1789737343435,0.0013305529467411755],[1789737403423,0.0013305529467411755],[1789737463477,0.0013305529467411755],[1789737523687,0.0013305529467411755],[1789737583565,0.0013305529467411755],[1789737643554,0.0013305529467411755],[1789737703480,0.0013305529467411755],[1789737763447,0.0013305529467411755],[1789737823660,0.0013305529467411755],[1789737883472,0.0013307298768610893],[1789737943575,0.0013307298768610893],[1789738003524,0.0013307298768610893],[1789738063594,0.0013307298768610893],[1789738123557,0.0013307298768610893],[1789738184408,0.0013307298768610893],[1789738243731,0.0013307298768610893],[1789738303631,0.0013334641945672943],[1789738363639,0.0013334641945672943],[1789738423583,0.0013336323512126466],[1789738483643,0.001333986191070724],[1789738543758,0.001333986191070724],[1789738603702,0.001333986191070724],[1789738663680,0.001333986191070724],[1789738724018,0.001333986191070724],[1789738783737,0.001333986191070724],[1789738843726,0.001333986191070724],[1789738903723,0.001333986191070724],[1789738963718,0.001333986191070724],[1789739023719,0.001333986191070724],[1789739083775,0.0013340237313745904],[1789739143875,0.0013340237313745904],[1789739203673,0.0013340237313745904],[1789739263782,0.0013340237313745904],[1789739323728,0.0013360702022443614],[1789739383816,0.0013360702022443614],[1789739443732,0.0013360702022443614],[1789739503802,0.0013360702022443614],[1789739563861,0.0013360702022443614],[1789739623875,0.0013360702022443614],[1789739683948,0.0013331346853195586],[1789739743860,0.0013331346853195586],[1789739803950,0.0013331346853195586],[1789739863799,0.0013331346853195586],[1789739923882,0.0013875073534321968],[1789739983987,0.0013958051927433848],[1789740043953,0.0013958051927433848],[1789740103939,0.0013958051927433848],[1789740163940,0.0013958051927433848],[1789740223941,0.0013958051927433848],[1789740283959,0.0013958051927433848],[1789740343916,0.0013958051927433848],[1789740404009,0.0013958051927433848],[1789740464567,0.0013958051927433848],[1789740524001,0.0013958051927433848],[1789740584014,0.0013958051927433848],[1789740643942,0.0013958051927433848],[1789740704025,0.0013958051927433848],[1789740763941,0.0013958051927433848],[1789740824023,0.0013958051927433848],[1789740884075,0.0013958051927433848],[1789740944086,0.0013972040699331888],[1789741004319,0.0013972040699331888],[1789741064023,0.0013972040699331888],[1789741124091,0.0013972040699331888],[1789741184088,0.0013972040699331888],[1789741244269,0.0013972040699331888],[1789741304148,0.0013972040699331888],[1789741364114,0.0013972040699331888],[1789741424045,0.0013972040699331888],[1789741484368,0.0013972040699331888],[1789741544123,0.0013972040699331888],[1789741604242,0.0013972040699331888],[1789741664174,0.0013972040699331888],[1789741724112,0.0014614988128111568],[1789741784132,0.0014834856362425245],[1789741844174,0.0014834856362425245],[1789741904177,0.0014834856362425245],[1789741964119,0.0014834856362425245],[1789742024173,0.0014834856362425245],[1789742084180,0.0014834856362425245],[1789742144244,0.0014834856362425245],[1789742204195,0.0014840453667711914],[1789742264248,0.0014840453667711914],[1789742324187,0.0014840453667711914],[1789742384266,0.001562194953910266],[1789742444321,0.001562194953910266],[1789742504257,0.0015636737085813663],[1789742564301,0.0015636737085813663],[1789742624221,0.0015636737085813663],[1789742684381,0.0015630752177776398],[1789742744384,0.0015630752177776398],[1789742804322,0.0015630752177776398],[1789742864267,0.0015630752177776398],[1789742924341,0.0015630752177776398],[1789742984301,0.0015630752177776398],[1789743044358,0.0015630752177776398],[1789743104415,0.0015630752177776398],[1789743164413,0.0015630752177776398],[1789743224399,0.0015630752177776398],[1789743284403,0.0015630752177776398],[1789743344391,0.0015630752177776398],[1789743404347,0.0015630752177776398],[1789743464496,0.0015630752177776398],[1789743524351,0.0015630752177776398],[1789743584430,0.0015630752177776398],[1789743644361,0.0015630752177776398],[1789743704430,0.0015630752177776398],[1789743764494,0.0015630752177776398],[1789743824422,0.0015630752177776398],[1789743884584,0.0015630752177776398],[1789743944479,0.0015630752177776398],[1789744004514,0.0015630752177776398],[1789744064408,0.001583768760960885],[1789744124488,0.001583768760960885],[1789744184461,0.0015843494129833538],[1789744244572,0.0015843494129833538],[1789744304427,0.0015843494129833538],[1789744364532,0.0015872073106789042],[1789744424489,0.0015869896169685824],[1789744484505,0.0015869896169685824],[1789744544575,0.0015869896169685824],[1789744604567,0.0015869896169685824],[1789744664568,0.0015869896169685824],[1789744724505,0.0015869896169685824],[1789744784691,0.001588113028315152],[1789744844506,0.001588113028315152],[1789744904581,0.001588113028315152],[1789744964599,0.001588113028315152],[1789745024609,0.001588113028315152],[1789745084556,0.001588113028315152],[1789745144586,0.001588113028315152],[1789745204614,0.001588113028315152],[1789745264647,0.001588113028315152],[1789745324700,0.001588113028315152],[1789745384590,0.001588113028315152],[1789745446137,0.001588113028315152],[1789745504601,0.0015637836219671434],[1789745564809,0.0015637836219671434],[1789745624660,0.0015637836219671434],[1789745684799,0.0015685683881085796],[1789745744672,0.0015486792122827156],[1789745804759,0.0015486792122827156],[1789745864735,0.0015486792122827156],[1789745924802,0.0015486792122827156],[1789745984814,0.0015486792122827156],[1789746044696,0.0015486792122827156],[1789746105091,0.0015486792122827156],[1789746164695,0.0015356953101373259],[1789746224819,0.0015356953101373259],[1789746284749,0.0015356953101373259],[1789746344809,0.0015356953101373259],[1789746404734,0.0015356953101373259],[1789746464816,0.0015356953101373259],[1789746524923,0.0015356953101373259],[1789746584811,0.0015356953101373259],[1789746644812,0.0015356953101373259],[1789746704740,0.0015270566685316696],[1789746765012,0.0015270566685316696],[1789746824783,0.0015270566685316696],[1789746884839,0.0015270566685316696],[1789746944835,0.0015270566685316696],[1789747004901,0.0015270566685316696],[1789747064806,0.0015270566685316696],[1789747124893,0.0015270566685316696],[1789747184970,0.0015270566685316696],[1789747244896,0.0015270566685316696],[1789747304884,0.0015270566685316696],[1789747364969,0.0015270566685316696],[1789747424959,0.0015270566685316696],[1789747484859,0.0015270566685316696],[1789747544984,0.0015270566685316696],[1789747604925,0.0015270566685316696],[1789747665025,0.0015270566685316696],[1789747725007,0.0015270566685316696],[1789747784915,0.0015270566685316696],[1789747845071,0.0015270566685316696],[1789747904977,0.0015270566685316696],[1789747964989,0.0015270566685316696],[1789748025035,0.0015270566685316696],[1789748085004,0.0015270566685316696],[1789748144959,0.0015270566685316696],[1789748205072,0.0015270566685316696],[1789748265054,0.0015237391888190807],[1789748325075,0.0015235572809076273],[1789748384996,0.0015235572809076273],[1789748445374,0.0015152853140470936],[1789748505064,0.0015152853140470936],[1789748564994,0.0015152853140470936],[1789748625136,0.0015152853140470936],[1789748685088,0.0015152853140470936],[1789748745100,0.0015152853140470936],[1789748805050,0.0015152853140470936],[1789748865076,0.0015152853140470936],[1789748925207,0.0015152853140470936],[1789748985137,0.0015152853140470936],[1789749045245,0.0015152853140470936],[1789749105396,0.0015152853140470936],[1789749165243,0.0015152853140470936],[1789749225124,0.0015152853140470936],[1789749285229,0.0015152853140470936],[1789749345126,0.0015152853140470936],[1789749405207,0.0015152853140470936],[1789749465155,0.0015152853140470936],[1789749525156,0.0015152853140470936],[1789749585214,0.0015152853140470936],[1789749645218,0.0015152853140470936],[1789749705266,0.0015152853140470936],[1789749766609,0.001515651184292008],[1789749825222,0.001515651184292008],[1789749885350,0.001515651184292008],[1789749945411,0.0015130287698670523],[1789750005228,0.0015130287698670523],[1789750065247,0.0015130287698670523],[1789750125237,0.0015130287698670523],[1789750185404,0.0015130287698670523],[1789750249569,0.0015130287698670523],[1789750305301,0.0015130287698670523],[1789750365495,0.0015130287698670523],[1789750425271,0.0015130287698670523],[1789750485389,0.0015130287698670523],[1789750545284,0.0015130287698670523],[1789750605464,0.0015130287698670523],[1789750665341,0.0015130287698670523],[1789750725385,0.0015130287698670523],[1789750785343,0.0015130287698670523],[1789750845521,0.0015130287698670523],[1789750905504,0.0015130287698670523],[1789750965483,0.0015130287698670523],[1789751025474,0.0015130287698670523],[1789751085449,0.0015130287698670523],[1789751145646,0.0015130287698670523],[1789751205510,0.0015130287698670523],[1789751265603,0.001487772118941797],[1789751325443,0.001487772118941797],[1789751385624,0.001487772118941797],[1789751445534,0.001487772118941797],[1789751505536,0.001487772118941797],[1789751565479,0.001487772118941797],[1789751625540,0.001488162869366583],[1789751685589,0.0014877732515048367],[1789751745542,0.0014877732515048367],[1789751805724,0.0014877732515048367],[1789751865593,0.0014877732515048367],[1789751925610,0.0014877732515048367],[1789751985555,0.0014877732515048367],[1789752045684,0.0014877732515048367],[1789752105722,0.0014877732515048367],[1789752165612,0.0014877732515048367],[1789752225654,0.0014877732515048367],[1789752285628,0.0014877732515048367],[1789752345937,0.0014877732515048367],[1789752405614,0.0014877732515048367],[1789752465634,0.0014877732515048367],[1789752525929,0.0014877732515048367],[1789752585699,0.0014877732515048367],[1789752645741,0.0014877732515048367],[1789752705761,0.0014930369809588054],[1789752765648,0.0014930369809588054],[1789752825703,0.0014930369809588054],[1789752885868,0.0014930369809588054],[1789752945918,0.0014930369809588054],[1789753005691,0.0014930369809588054],[1789753065775,0.0014930369809588054],[1789753125762,0.0014930369809588054],[1789753185959,0.0014930369809588054],[1789753245838,0.0014930369809588054],[1789753305679,0.0014934112629888525],[1789753365771,0.0014934112629888525],[1789753425721,0.001488160780859108],[1789753485855,0.001488160780859108],[1789753545729,0.001488160780859108],[1789753605796,0.001488160780859108],[1789753665874,0.001488160780859108],[1789753725783,0.001488160780859108],[1789753785891,0.001487633724032973],[1789753845840,0.001487633724032973],[1789753905928,0.001487633724032973],[1789753965805,0.001487633724032973],[1789754025805,0.001487633724032973],[1789754085833,0.001487633724032973],[1789754145935,0.001487633724032973],[1789754206030,0.001487633724032973],[1789754265797,0.001487633724032973],[1789754325925,0.001487633724032973],[1789754385864,0.001487633724032973],[1789754447036,0.001487633724032973],[1789754505926,0.001487633724032973],[1789754565974,0.001487633724032973],[1789754625812,0.001487633724032973],[1789754685956,0.001487633724032973],[1789754745916,0.001487633724032973],[1789754805916,0.001487633724032973],[1789754865884,0.001487633724032973],[1789754925978,0.001487633724032973],[1789754985953,0.001487633724032973],[1789755045947,0.0014877731814804504],[1789755106050,0.0014877731814804504],[1789755166011,0.0014877731814804504],[1789755225950,0.0014877731814804504],[1789755285913,0.0014877731814804504],[1789755346031,0.0014877731814804504],[1789755405971,0.0014877731814804504],[1789755466044,0.0014877731814804504],[1789755525971,0.0014877731814804504],[1789755586057,0.0014877731814804504],[1789755646034,0.0014829875392090618],[1789755706028,0.0014829875392090618],[1789755766115,0.0014829875392090618],[1789755826092,0.0014829875392090618],[1789755886086,0.0014829875392090618],[1789755946006,0.0014829875392090618],[1789756006040,0.0014829875392090618],[1789756066009,0.0014829875392090618],[1789756126123,0.0014829875392090618],[1789756186034,0.0014829875392090618],[1789756246213,0.0014829875392090618],[1789756306111,0.001491354361425528],[1789756366114,0.001491354361425528],[1789756426118,0.001491354361425528],[1789756486023,0.001491354361425528],[1789756546135,0.001491354361425528],[1789756606079,0.001491354361425528],[1789756666207,0.001491354361425528],[1789756726106,0.001491354361425528],[1789756786143,0.0014920400749152494],[1789756846238,0.0014920400749152494],[1789756906136,0.0014920400749152494],[1789756966207,0.0014920400749152494],[1789757026197,0.0014920400749152494],[1789757086326,0.0014920400749152494],[1789757146255,0.0014920400749152494],[1789757206199,0.0014925235677783453],[1789757266255,0.0014925235677783453],[1789757326305,0.0014925235677783453],[1789757386222,0.0014925235677783453],[1789757446274,0.0014925235677783453],[1789757506183,0.0014920414762214877],[1789757566273,0.0014920414762214877],[1789757626232,0.0014920414762214877],[1789757686310,0.0014920414762214877],[1789757746290,0.0014920414762214877],[1789757806275,0.0014920414762214877],[1789757866288,0.0014920414762214877],[1789757926225,0.0014920414762214877],[1789757986384,0.0014828986932881186],[1789758046400,0.0014828986932881186],[1789758106289,0.0014828986932881186],[1789758166223,0.0014828986932881186],[1789758226361,0.0014828986932881186],[1789758286374,0.0014828986932881186],[1789758346372,0.0014828986932881186],[1789758406455,0.0014828986932881186],[1789758466362,0.0014828986932881186],[1789758526376,0.0014828986932881186],[1789758586422,0.0014746267771341898],[1789758646383,0.0014746267771341898],[1789758706483,0.0014746267771341898],[1789758766387,0.0014746267771341898],[1789758826342,0.0014746267771341898],[1789758886511,0.0014746267771341898],[1789758946505,0.0014746267771341898],[1789759006380,0.0014746267771341898],[1789759066423,0.0014746267771341898],[1789759126441,0.0014746267771341898],[1789759186462,0.0014746267771341898],[1789759246578,0.0014746267771341898],[1789759306549,0.0014746267771341898],[1789759366385,0.0014746267771341898],[1789759426501,0.0014746267771341898],[1789759486424,0.0014746267771341898],[1789759546476,0.0014746267771341898],[1789759606475,0.0014746267771341898],[1789759666540,0.0014746267771341898],[1789759726493,0.0014746267771341898],[1789759786404,0.001466202836393755],[1789759846566,0.001466202836393755],[1789759906454,0.001466202836393755],[1789759966573,0.001466202836393755],[1789760026431,0.001466202836393755],[1789760086550,0.001466202836393755],[1789760146564,0.001466202836393755],[1789760206550,0.001466202836393755],[1789760266541,0.001466202836393755],[1789760326543,0.001471212786463424],[1789760386641,0.001471212786463424],[1789760446610,0.001471212786463424],[1789760506537,0.001471212786463424],[1789760566502,0.001471212786463424],[1789760626587,0.001471212786463424],[1789760686734,0.001471212786463424],[1789760746738,0.001471212786463424],[1789760806569,0.001471212786463424],[1789760866567,0.001471212786463424],[1789760926650,0.001471212786463424],[1789760990643,0.001471212786463424],[1789761046637,0.001471212786463424],[1789761106691,0.001471212786463424],[1789761166705,0.001471212786463424],[1789761226610,0.001471212786463424],[1789761286695,0.001471212786463424],[1789761346652,0.001471212786463424],[1789761406740,0.001471212786463424],[1789761466765,0.001471212786463424],[1789761526729,0.001471212786463424],[1789761586735,0.001471212786463424],[1789761646719,0.001471212786463424],[1789761706804,0.001471212786463424],[1789761766856,0.001471212786463424],[1789761826786,0.001471212786463424],[1789761887426,0.001471212786463424],[1789761946883,0.001471212786463424],[1789762006855,0.001471862306956792],[1789762067121,0.001471862306956792],[1789762126825,0.001471862306956792],[1789762186843,0.001471862306956792],[1789762246891,0.001471862306956792],[1789762306935,0.001471862306956792],[1789762366805,0.001471862306956792],[1789762426929,0.001471862306956792],[1789762486815,0.001471862306956792],[1789762546911,0.001471862306956792],[1789762606908,0.001471862306956792],[1789762666932,0.001471862306956792],[1789762726888,0.001471862306956792],[1789762786980,0.001471862306956792],[1789762847051,0.001471862306956792],[1789762906978,0.001471862306956792],[1789762966955,0.001471862306956792],[1789763026932,0.001471862306956792],[1789763086994,0.001471862306956792],[1789763147102,0.001471862306956792],[1789763207031,0.001471862306956792],[1789763266986,0.001471862306956792],[1789763327085,0.001471862306956792],[1789763386992,0.001471862306956792],[1789763447068,0.001471862306956792],[1789763507136,0.001471862306956792],[1789763567136,0.001471862306956792],[1789763627189,0.001471862306956792],[1789763687120,0.001471862306956792],[1789763747119,0.001471862306956792],[1789763807255,0.001471862306956792],[1789763867214,0.001471862306956792],[1789763927241,0.001471862306956792],[1789763987246,0.001471862306956792],[1789764047105,0.001471862306956792],[1789764107149,0.001471862306956792],[1789764167138,0.001471862306956792],[1789764227216,0.001471862306956792],[1789764287204,0.001471862306956792],[1789764347474,0.001471862306956792],[1789764407223,0.001471862306956792],[1789764467283,0.001471862306956792],[1789764527293,0.001471862306956792],[1789764587154,0.001471862306956792],[1789764647381,0.001471862306956792],[1789764707387,0.001471862306956792],[1789764767245,0.001471862306956792],[1789764827299,0.001471862306956792],[1789764887219,0.001471862306956792],[1789764947283,0.001471862306956792],[1789765007281,0.001471862306956792],[1789765067372,0.001471862306956792],[1789765127198,0.001471862306956792],[1789765187309,0.001471862306956792],[1789765247225,0.001471862306956792],[1789765307304,0.001471862306956792],[1789765367270,0.001471862306956792],[1789765427316,0.001471862306956792],[1789765487287,0.001471862306956792],[1789765547305,0.001471862306956792],[1789765607391,0.001471862306956792],[1789765667568,0.001471862306956792],[1789765727376,0.001471862306956792],[1789765787322,0.001471862306956792],[1789765847471,0.001471862306956792],[1789765907324,0.001471862306956792],[1789765967460,0.001471862306956792],[1789766027333,0.001471862306956792],[1789766087398,0.001471862306956792],[1789766147395,0.001471862306956792],[1789766207391,0.001471862306956792],[1789766267389,0.001471862306956792],[1789766327453,0.001471862306956792],[1789766387494,0.001471862306956792],[1789766447385,0.001471862306956792],[1789766507472,0.001471862306956792],[1789766567455,0.001471862306956792],[1789766627475,0.001471862306956792],[1789766687423,0.001471862306956792],[1789766747491,0.001471862306956792],[1789766807502,0.001471862306956792],[1789766867482,0.001471862306956792],[1789766927575,0.001471862306956792],[1789766987612,0.001471862306956792],[1789767047490,0.001471862306956792],[1789767107597,0.001471862306956792],[1789767167555,0.001471862306956792],[1789767227489,0.001471862306956792],[1789767287629,0.001471862306956792],[1789767347571,0.001471862306956792],[1789767407635,0.001471862306956792],[1789767467670,0.0014737194466446924],[1789767527636,0.001474079538893161],[1789767587610,0.001474079538893161],[1789767647510,0.001474079538893161],[1789767707585,0.001474079538893161],[1789767767590,0.001474079538893161],[1789767827580,0.0014768701678346398],[1789767887557,0.0014762116175002502],[1789767947588,0.0014762116175002502],[1789768007687,0.0014762116175002502],[1789768067653,0.0014762116175002502],[1789768127579,0.0014817021866268042],[1789768187639,0.0014817021866268042],[1789768247645,0.0014817021866268042],[1789768308025,0.0014817021866268042],[1789768367608,0.0014817021866268042],[1789768427605,0.0014817021866268042],[1789768487730,0.0014817021866268042],[1789768547609,0.0014817021866268042],[1789768607665,0.0016390487964254498],[1789768667664,0.0016515533792573493],[1789768727732,0.0016515533792573493],[1789768787950,0.0016515533792573493],[1789768847718,0.0016515533792573493],[1789768907730,0.0016515533792573493],[1789768967648,0.0016519783484964371],[1789769027737,0.0016519783484964371],[1789769087671,0.0016687658223709927],[1789769147883,0.0016687658223709927],[1789769208313,0.0016687658223709927],[1789769267808,0.0016556041541838655],[1789769327747,0.0016556041541838655],[1789769387811,0.0016560052680094734],[1789769447818,0.0016560052680094734],[1789769507797,0.0016560307585954377],[1789769567982,0.0016560307585954377],[1789769627759,0.0016560307585954377],[1789769687867,0.0016560307585954377],[1789769747925,0.0016661180858731088],[1789769807818,0.0016661180858731088],[1789769867828,0.0016661180858731088],[1789769927884,0.0016661180858731088],[1789769987844,0.0016661180858731088],[1789770047897,0.0016661180858731088],[1789770107882,0.0016826396139343672],[1789770167957,0.0016826396139343672],[1789770227944,0.0016826396139343672],[1789770287944,0.0016826396139343672],[1789770347992,0.0016826396139343672],[1789770408007,0.0016826396139343672],[1789770467953,0.0016826396139343672],[1789770528376,0.0016838820862410202],[1789770588031,0.0016838820862410202],[1789770648001,0.0016838820862410202],[1789770708028,0.0016838820862410202],[1789770767992,0.0016838820862410202],[1789770828035,0.0016838820862410202],[1789770888052,0.0016838820862410202],[1789770948026,0.0016838820862410202],[1789771008048,0.0016838820862410202],[1789771068091,0.0016838820862410202],[1789771129431,0.0016838820862410202],[1789771188276,0.0016838820862410202],[1789771248235,0.0016838820862410202],[1789771308217,0.0016877215358537649],[1789771368507,0.0016873790276408654],[1789771428142,0.0016873790276408654],[1789771488334,0.0016873790276408654],[1789771548203,0.0016873790276408654],[1789771608112,0.0016873790276408654],[1789771668178,0.0016873790276408654],[1789771728174,0.0016871650873794724],[1789771788185,0.0016871650873794724],[1789771848233,0.0016871650873794724],[1789771908593,0.0016865436674800096],[1789771968298,0.0016865436674800096],[1789772028376,0.0016865436674800096],[1789772088361,0.0016865436674800096],[1789772148261,0.0016865436674800096],[1789772208221,0.0016865436674800096],[1789772268264,0.0016865436674800096],[1789772328256,0.0016865436674800096],[1789772388254,0.0016865436674800096],[1789772448284,0.0016865436674800096],[1789772508320,0.0016865436674800096],[1789772568333,0.0016865436674800096],[1789772628228,0.0016865436674800096],[1789772688351,0.0016865436674800096],[1789772748331,0.0016865436674800096],[1789772808409,0.0016865436674800096],[1789772868361,0.0016865436674800096],[1789772928353,0.0016865436674800096],[1789772988331,0.0016865436674800096],[1789773048341,0.0016865436674800096],[1789773108410,0.0016865436674800096],[1789773168400,0.0016865436674800096],[1789773228404,0.0016865436674800096],[1789773288336,0.0016865436674800096],[1789773348617,0.0016865436674800096],[1789773408363,0.0016865436674800096],[1789773468503,0.0016869577638431268],[1789773528380,0.0016869577638431268],[1789773588464,0.0016869577638431268],[1789773648380,0.0016869577638431268],[1789773708434,0.0016873432413014508],[1789773768403,0.0016873432413014508],[1789773828495,0.0016873432413014508],[1789773888580,0.0016873432413014508],[1789773948478,0.0016873432413014508],[1789774008517,0.0016873432413014508],[1789774068544,0.0016873432413014508],[1789774128491,0.0016873432413014508],[1789774188453,0.0016873432413014508],[1789774248532,0.0016873432413014508],[1789774308449,0.0016873432413014508],[1789774368510,0.0016873432413014508],[1789774428487,0.0016873432413014508],[1789774488575,0.0016864628995925924],[1789774548561,0.0016864628995925924],[1789774608561,0.0016864628995925924],[1789774668654,0.001683126073555511],[1789774728623,0.001683126073555511],[1789774788633,0.001683126073555511],[1789774848686,0.001683126073555511],[1789774908641,0.001683164437794121],[1789774968559,0.00168278150451391],[1789775028820,0.00168278150451391],[1789775088586,0.00168278150451391],[1789775148647,0.00168278150451391],[1789775208641,0.00168278150451391],[1789775268670,0.00168278150451391],[1789775328642,0.00168278150451391],[1789775388787,0.00168278150451391],[1789775448720,0.00168278150451391],[1789775508607,0.00168278150451391],[1789775568729,0.00168278150451391],[1789775628654,0.00168278150451391],[1789775688718,0.00168278150451391],[1789775748897,0.00168278150451391],[1789775808930,0.0016866922755481672],[1789775868819,0.0016866922755481672],[1789775928800,0.0016866922755481672],[1789775988917,0.0016866922755481672],[1789776048789,0.0016866922755481672],[1789776108796,0.0016866922755481672],[1789776168730,0.0016866922755481672],[1789776228820,0.0016866922755481672],[1789776288776,0.0016866922755481672],[1789776348820,0.0016866922755481672],[1789776408757,0.0016866922755481672],[1789776468977,0.0016866922755481672],[1789776528910,0.0016866922755481672],[1789776588962,0.0016866922755481672],[1789776648899,0.0016866922755481672],[1789776708875,0.0016866922755481672],[1789776769179,0.0016866922755481672],[1789776828845,0.0016866922755481672],[1789776888948,0.0016866922755481672],[1789776948859,0.0017020891097827618],[1789777008951,0.0017020891097827618],[1789777068873,0.0017020891097827618],[1789777129032,0.0017020891097827618],[1789777189125,0.0017020891097827618],[1789777249092,0.0017020891097827618],[1789777309057,0.0017020891097827618],[1789777369024,0.0017020891097827618],[1789777429008,0.0017020891097827618],[1789777489023,0.0017020891097827618],[1789777549048,0.0017020891097827618],[1789777609082,0.0017020891097827618],[1789777669040,0.0017020891097827618],[1789777729006,0.0017020891097827618],[1789777789242,0.0017020891097827618],[1789777849013,0.0017020891097827618],[1789777909105,0.0017020891097827618],[1789777969156,0.0017020891097827618],[1789778029110,0.0017025604561230806],[1789778089102,0.0017025604561230806],[1789778149230,0.0017025604561230806],[1789778209127,0.0017025604561230806],[1789778269061,0.0017025604561230806],[1789778329118,0.0017025604561230806],[1789778389231,0.0017025604561230806],[1789778449295,0.0017025604561230806],[1789778509098,0.0017025604561230806],[1789778569184,0.0017025604561230806],[1789778629258,0.0017025604561230806],[1789778689190,0.0017025604561230806],[1789778749169,0.0017025604561230806],[1789778809270,0.0017025604561230806],[1789778869269,0.0017025604561230806],[1789778929254,0.0017025604561230806],[1789778989275,0.0017025604561230806],[1789779049310,0.0017025604561230806],[1789779109280,0.0017025604561230806],[1789779169203,0.0017025604561230806],[1789779229319,0.0017044505746801621],[1789779289230,0.0017048382193989727],[1789779353244,0.0017048382193989727],[1789779409278,0.0017048382193989727],[1789779469348,0.0017048382193989727],[1789779529338,0.0017048382193989727],[1789779589341,0.0017048382193989727],[1789779649457,0.0017048382193989727],[1789779709396,0.0017048382193989727],[1789779769542,0.0017048382193989727],[1789779829319,0.0017048382193989727],[1789779889437,0.0017048382193989727],[1789779949328,0.0017048382193989727],[1789780009410,0.0017048382193989727],[1789780069478,0.0017048382193989727],[1789780129425,0.0017048382193989727],[1789780189414,0.0017048382193989727],[1789780249419,0.0017048382193989727],[1789780309508,0.0017048382193989727],[1789780369554,0.0017048382193989727],[1789780429493,0.0017048382193989727],[1789780489432,0.0017048382193989727],[1789780549502,0.0017048382193989727],[1789780609419,0.0017048382193989727],[1789780669570,0.0017048382193989727],[1789780729519,0.0017048382193989727],[1789780789519,0.0017048382193989727],[1789780849596,0.0017048382193989727],[1789780909498,0.0017048382193989727],[1789780969569,0.0017048382193989727],[1789781029560,0.0017048382193989727],[1789781089575,0.0017048382193989727],[1789781149645,0.0017048382193989727],[1789781209562,0.0017048382193989727],[1789781269570,0.0017048382193989727],[1789781329695,0.0017048382193989727],[1789781389598,0.0017048382193989727],[1789781449607,0.0017048382193989727],[1789781509580,0.0017048382193989727],[1789781569581,0.0017034896147308718],[1789781629593,0.0017034896147308718],[1789781689646,0.0017034896147308718],[1789781749678,0.0017034896147308718],[1789781809542,0.0017034896147308718],[1789781869661,0.0017034896147308718],[1789781929562,0.0017034896147308718],[1789781989732,0.0017034896147308718],[1789782049713,0.0017034896147308718],[1789782109699,0.0017034896147308718],[1789782169667,0.0017034896147308718],[1789782229660,0.0017034896147308718],[1789782289665,0.0017034896147308718],[1789782349733,0.0017034896147308718],[1789782409678,0.0017034896147308718],[1789782469630,0.0017034896147308718],[1789782529783,0.0017034896147308718],[1789782589669,0.0017034896147308718],[1789782649850,0.0017034896147308718],[1789782709770,0.0017034896147308718],[1789782769747,0.0017034896147308718],[1789782829761,0.0017034896147308718],[1789782889746,0.0017034896147308718],[1789782949745,0.0017034896147308718],[1789783009808,0.0017034896147308718],[1789783069860,0.0017034896147308718],[1789783129700,0.0017034896147308718],[1789783189762,0.0017034896147308718],[1789783249798,0.0017034896147308718],[1789783309780,0.0017034896147308718],[1789783369764,0.0017034896147308718],[1789783429844,0.0017034896147308718],[1789783489808,0.0017034896147308718],[1789783549827,0.0017034896147308718],[1789783609907,0.0017127856329868505],[1789783669890,0.0017127856329868505],[1789783729854,0.0017127856329868505],[1789783789767,0.0017127856329868505],[1789783849987,0.0017127856329868505],[1789783909792,0.0017127856329868505],[1789783969868,0.0017127856329868505],[1789784029848,0.0017127856329868505],[1789784089846,0.0017127856329868505],[1789784149859,0.0017127856329868505],[1789784209809,0.0017127856329868505],[1789784269858,0.0017127856329868505],[1789784329834,0.0017127856329868505],[1789784390019,0.0017127856329868505],[1789784449850,0.0017127856329868505],[1789784509939,0.0017127856329868505],[1789784569874,0.0017127856329868505],[1789784629974,0.0017127856329868505],[1789784689946,0.0017127856329868505],[1789784749937,0.0017127856329868505],[1789784809949,0.0017127856329868505],[1789784870078,0.0017127856329868505],[1789784929971,0.0017127856329868505],[1789784989904,0.0017127856329868505],[1789785050027,0.0017127856329868505],[1789785109968,0.0017127856329868505],[1789785170045,0.0017127856329868505],[1789785230048,0.0017127856329868505],[1789785289954,0.0017127856329868505],[1789785350009,0.0017127856329868505],[1789785410019,0.0017127856329868505],[1789785470029,0.001696981799313877],[1789785529952,0.001696981799313877],[1789785590028,0.001696981799313877],[1789785650146,0.001696981799313877],[1789785710045,0.001696981799313877],[1789785770072,0.001696981799313877],[1789785830048,0.001696981799313877],[1789785890049,0.001696981799313877],[1789785950035,0.0016967269836338154],[1789786010134,0.0016967269836338154],[1789786070104,0.0016967269836338154],[1789786130106,0.0016967269836338154],[1789786190021,0.0016967269836338154],[1789786250269,0.0016967269836338154],[1789786310046,0.0016967269836338154],[1789786370221,0.0016967269836338154],[1789786430290,0.0016967269836338154],[1789786490200,0.0016967269836338154],[1789786550121,0.0016967269836338154],[1789786614204,0.0016967269836338154],[1789786670214,0.0016876085476521564],[1789786730186,0.0016876085476521564],[1789786790144,0.0016876085476521564],[1789786850118,0.0016876085476521564],[1789786910187,0.0016876085476521564],[1789786970132,0.0016876085476521564],[1789787030481,0.0016876085476521564],[1789787090215,0.0016876085476521564],[1789787150230,0.0016876085476521564],[1789787210273,0.0016876085476521564],[1789787270203,0.0016876085476521564],[1789787330220,0.0016876085476521564],[1789787390173,0.0016876085476521564],[1789787450305,0.0016876085476521564],[1789787510170,0.0016876085476521564],[1789787570230,0.0016876085476521564],[1789787630200,0.0016876085476521564],[1789787690227,0.0016876085476521564],[1789787750220,0.0016876085476521564],[1789787810223,0.0016876085476521564],[1789787870516,0.0016876085476521564],[1789787930283,0.0016876085476521564],[1789787990368,0.0016876085476521564],[1789788050221,0.0016876085476521564],[1789788110393,0.0016876085476521564],[1789788170238,0.0016876085476521564],[1789788230353,0.0016876085476521564],[1789788290251,0.0016876085476521564],[1789788350348,0.0016876085476521564],[1789788410541,0.0016876085476521564],[1789788470307,0.0016876085476521564],[1789788530363,0.0016876085476521564],[1789788590367,0.0016876085476521564],[1789788650468,0.0016876085476521564],[1789788710433,0.0016876085476521564],[1789788770388,0.0016876085476521564],[1789788830319,0.0016876085476521564],[1789788890396,0.0016876085476521564],[1789788950419,0.0016876085476521564],[1789789010395,0.0016876085476521564],[1789789070461,0.0016876085476521564],[1789789130389,0.0016876085476521564],[1789789190452,0.0016876085476521564],[1789789250455,0.0016876085476521564],[1789789310538,0.0016876085476521564],[1789789370356,0.0016876085476521564],[1789789430644,0.0016876085476521564],[1789789490440,0.0016876085476521564],[1789789550467,0.0016876085476521564],[1789789610637,0.0016876085476521564],[1789789670498,0.0016876085476521564],[1789789730451,0.0016876085476521564],[1789789790474,0.0016876085476521564],[1789789850525,0.0016876085476521564],[1789789910428,0.0016876085476521564],[1789789970677,0.0016876085476521564],[1789790030595,0.0016876085476521564],[1789790090492,0.0016876085476521564],[1789790150480,0.0016876085476521564],[1789790210494,0.0016975019007725825],[1789790270487,0.001702458798583884],[1789790330486,0.001709823555155068],[1789790390553,0.0017170341160409233],[1789790450550,0.0017170341160409233],[1789790510564,0.0017170341160409233],[1789790570504,0.0017170341160409233],[1789790630575,0.0017170341160409233],[1789790690508,0.0017170341160409233],[1789790750586,0.0017170341160409233],[1789790810511,0.0017170341160409233],[1789790870581,0.0015953077041876685],[1789790930605,0.0015953077041876685],[1789790990646,0.0015953077041876685],[1789791050709,0.001563254628445755],[1789791110632,0.001563254628445755],[1789791170769,0.0015626313257993485],[1789791230569,0.0015626313257993485],[1789791290750,0.0015626313257993485],[1789791350569,0.0015626313257993485],[1789791410669,0.0015626313257993485],[1789791470581,0.0015620082716768743],[1789791530662,0.0015620082716768743],[1789791590678,0.0015620082716768743],[1789791650654,0.0015160067056516845],[1789791710683,0.0015160067056516845],[1789791770718,0.0015160067056516845],[1789791830735,0.0015154022417502772],[1789791890779,0.0015154022417502772],[1789791950893,0.0015154022417502772],[1789792010691,0.0015154022417502772],[1789792070755,0.0015154022417502772],[1789792130699,0.001514798018861397],[1789792190874,0.001514798018861397],[1789792250872,0.001514798018861397],[1789792310893,0.001514798018861397],[1789792370783,0.001514798018861397],[1789792430692,0.001514194036888948],[1789792490850,0.001514194036888948],[1789792550937,0.001514194036888948],[1789792610917,0.001514194036888948],[1789792670717,0.001514194036888948],[1789792730770,0.0015135902957368716],[1789792790759,0.0015135902957368716],[1789792850835,0.0015135902957368716],[1789792910820,0.0015135902957368716],[1789792970819,0.0015135902957368716],[1789793030812,0.001512986795309147],[1789793090776,0.001512986795309147],[1789793150835,0.001512986795309147],[1789793210765,0.001512986795309147],[1789793270834,0.001512986795309147],[1789793330800,0.0015164831132396862],[1789793390851,0.0015164831132396862],[1789793450930,0.0015164831132396862],[1789793510911,0.0015164831132396862],[1789793570889,0.0015164831132396862],[1789793630907,0.0015158784593845087],[1789793690920,0.0015158784593845087],[1789793750858,0.0015158784593845087],[1789793810909,0.0015158784593845087],[1789793870890,0.0015158784593845087],[1789793931020,0.0015152740466175972],[1789793990868,0.0015152740466175972],[1789794050938,0.0015152740466175972],[1789794110908,0.0015152740466175972],[1789794171121,0.0015152740466175972],[1789794230913,0.0015150829691105694],[1789794290874,0.0015150829691105694],[1789794350948,0.0015150829691105694],[1789794410932,0.0015150829691105694],[1789794471097,0.0015150829691105694],[1789794530970,0.0015144788735224361],[1789794591078,0.0015144788735224361],[1789794651052,0.0015144788735224361],[1789794711084,0.0015144788735224361],[1789794771019,0.0015144788735224361],[1789794831164,0.001513875018799976],[1789794891085,0.001513875018799976],[1789794951069,0.001513875018799976],[1789795011127,0.001513875018799976],[1789795070994,0.001513875018799976],[1789795131104,0.0015132714048471513],[1789795191038,0.0015132714048471513],[1789795251160,0.0015132714048471513],[1789795311053,0.0015136298379374176],[1789795371107,0.0015144149377337528],[1789795431177,0.0015138786422364216],[1789795491152,0.0015138786422364216],[1789795551240,0.0015138786422364216],[1789795611155,0.0015037671671310141],[1789795671249,0.0015037671671310141],[1789795731221,0.001503167583392193],[1789795791269,0.001503167583392193],[1789795851178,0.001503167583392193],[1789795911254,0.001503167583392193],[1789795971111,0.001503167583392193],[1789796031203,0.0015025682387200753],[1789796091193,0.001500335796896382],[1789796151186,0.001500335796896382],[1789796211208,0.001500335796896382],[1789796271126,0.001500335796896382],[1789796331213,0.0014997375813173657],[1789796391139,0.0014997375813173657],[1789796451205,0.0014997375813173657],[1789796511150,0.0014997375813173657],[1789796571215,0.0014997375813173657],[1789796631207,0.0014991397234488195],[1789796691217,0.0014991397234488195],[1789796751518,0.0014991397234488195],[1789796811267,0.0014991397234488195],[1789796871384,0.0014991397234488195],[1789796931183,0.0014985419847695562],[1789796991286,0.0015013274799524975],[1789797051208,0.0015013274799524975],[1789797111342,0.0015013274799524975],[1789797171243,0.0015013274799524975],[1789797231302,0.0015013274799524975],[1789797291270,0.0015007288689684961],[1789797351287,0.0015007288689684961],[1789797411385,0.0015007288689684961],[1789797471425,0.0015007288689684961],[1789797531391,0.0015007288689684961],[1789797591297,0.0014989558133047698],[1789797651446,0.0014989558133047698],[1789797711276,0.0014989558133047698],[1789797771375,0.0014989558133047698],[1789797831323,0.0014989558133047698],[1789797891384,0.0014983581479543662],[1789797951466,0.0014983581479543662],[1789798011371,0.0014983581479543662],[1789798071379,0.0014983581479543662],[1789798131431,0.0014983581479543662],[1789798191405,0.0014977607209057642],[1789798251363,0.0014874413964278865],[1789798311468,0.0014874413964278865],[1789798371385,0.0014874413964278865],[1789798431454,0.0014874413964278865],[1789798491400,0.0014868483221187505],[1789798551388,0.0014868483221187505],[1789798611474,0.0014911784050466162],[1789798671451,0.0014911784050466162],[1789798731476,0.0014911784050466162],[1789798791600,0.0014905838407131941],[1789798851532,0.0014905838407131941],[1789798911451,0.0014905838407131941],[1789798971477,0.0014905838407131941],[1789799031494,0.0014905838407131941],[1789799091474,0.0014899895134451331],[1789799151481,0.0014899895134451331],[1789799211472,0.0014899895134451331],[1789799271542,0.0014899895134451331],[1789799331535,0.0014899895134451331],[1789799391578,0.0014893954231479094],[1789799451500,0.0014893954231479094],[1789799511567,0.0014893954231479094],[1789799571506,0.0014893954231479094],[1789799631549,0.0014893954231479094],[1789799691466,0.0014888015697270384],[1789799751683,0.0014888015697270384],[1789799811545,0.0014888015697270384],[1789799871556,0.0014888015697270384],[1789799931617,0.0014888015697270384],[1789799991618,0.001488207953088072],[1789800051710,0.001488207953088072],[1789800111564,0.001488207953088072],[1789800171713,0.001488207953088072],[1789800231591,0.001488207953088072],[1789800291636,0.001487614573136601],[1789800351665,0.001487614573136601],[1789800411644,0.001487614573136601],[1789800471643,0.001487614573136601],[1789800531709,0.001487614573136601],[1789800591719,0.0014870214297782527],[1789800651700,0.0014870214297782527],[1789800711717,0.0014870214297782527],[1789800771644,0.0014870214297782527],[1789800831827,0.0014870214297782527],[1789800891719,0.0014864285229186922],[1789800951791,0.0014864285229186922],[1789801011888,0.0014864285229186922],[1789801071900,0.0014864285229186922],[1789801131775,0.0014864285229186922],[1789801191798,0.0014858358524636227],[1789801251771,0.0014858358524636227],[1789801311854,0.0014861903637141515],[1789801371925,0.0014861903637141515],[1789801431841,0.0014861903637141515],[1789801491858,0.0014855977882181888],[1789801551973,0.0014855977882181888],[1789801611853,0.0014855977882181888],[1789801671868,0.0014855977882181888],[1789801731921,0.0014855977882181888],[1789801791843,0.001485005448994595],[1789801851998,0.001485005448994595],[1789801912092,0.0014853069387872277],[1789801971935,0.0014853069387872277],[1789802031999,0.0014853069387872277],[1789802091925,0.0014847147155314464],[1789802151987,0.0014847147155314464],[1789802211893,0.0014847147155314464],[1789802271997,0.0014847147155314464],[1789802332128,0.0014847147155314464],[1789802391988,0.0014837833298882578],[1789802452115,0.0014837833298882578],[1789802512002,0.0014837833298882578],[1789802572513,0.0014837833298882578],[1789802632066,0.0014837833298882578],[1789802692030,0.0014831917141275332],[1789802752214,0.0014831917141275332],[1789802812052,0.0014831917141275332],[1789802872148,0.0014831917141275332],[1789802932063,0.0014831917141275332],[1789802992131,0.0014826003342565109],[1789803052131,0.0014826003342565109],[1789803112201,0.0014826003342565109],[1789803172234,0.0014826003342565109],[1789803232258,0.0014826003342565109],[1789803292212,0.001482009190181137],[1789803352095,0.001482009190181137],[1789803412229,0.001482009190181137],[1789803472142,0.001482009190181137],[1789803532220,0.001482009190181137],[1789803592735,0.001481418281807395],[1789803652295,0.001481418281807395],[1789803712245,0.0014822077835897442],[1789803772278,0.0014822077835897442],[1789803832322,0.0014822077835897442],[1789803892231,0.0014816167960326144],[1789803952300,0.0014816167960326144],[1789804012407,0.0014816167960326144],[1789804072370,0.0014816167960326144],[1789804132262,0.0014816167960326144],[1789804192457,0.0014810260441147085],[1789804252317,0.0014810260441147085],[1789804312371,0.0014810260441147085],[1789804372342,0.0014810260441147085],[1789804432365,0.0014810260441147085],[1789804492377,0.0014804355277420738],[1789804552422,0.0014804355277420738],[1789804612375,0.0014804355277420738],[1789804672316,0.0014804355277420738],[1789804732448,0.0014804355277420738],[1789804792395,0.0014800477138210049],[1789804852452,0.0014800477138210049],[1789804912361,0.0014800477138210049],[1789804972451,0.0014800477138210049],[1789805032455,0.0014800477138210049],[1789805092442,0.0014800477138210049],[1789805152488,0.0014800477138210049],[1789805212509,0.0014800477138210049],[1789805272504,0.0014800477138210049],[1789805332567,0.0014800477138210049],[1789805392537,0.0014800477138210049],[1789805452450,0.0014800477138210049],[1789805512568,0.0014800477138210049],[1789805572496,0.0014800477138210049],[1789805632805,0.0014800477138210049],[1789805692523,0.0014800477138210049],[1789805752599,0.0014800477138210049],[1789805812662,0.0014800477138210049],[1789805872659,0.0014800477138210049],[1789805932598,0.0014800477138210049],[1789805992769,0.0014800477138210049],[1789806052772,0.0014800477138210049],[1789806112591,0.0014800477138210049],[1789806172733,0.0014800477138210049],[1789806232777,0.0014800477138210049],[1789806292741,0.0014800477138210049],[1789806352715,0.0014800477138210049],[1789806412682,0.0014800477138210049],[1789806472760,0.0014800477138210049],[1789806532751,0.0014800477138210049],[1789806592736,0.0014800477138210049],[1789806652736,0.0014800477138210049],[1789806713425,0.0014800477138210049],[1789806772801,0.0014800477138210049],[1789806832763,0.0014800477138210049],[1789806892710,0.0014800477138210049],[1789806952810,0.0014800477138210049],[1789807012710,0.0014800477138210049],[1789807072823,0.0014800477138210049],[1789807132784,0.0014800477138210049],[1789807192757,0.0014800477138210049],[1789807252800,0.0014800477138210049],[1789807312822,0.0014800477138210049],[1789807372900,0.0014800477138210049],[1789807432883,0.0014800477138210049],[1789807492952,0.0014800477138210049],[1789807552792,0.0014800971543239133],[1789807612867,0.0014800971543239133],[1789807672874,0.0014800971543239133],[1789807733020,0.0014800971543239133],[1789807792856,0.0014800971543239133],[1789807853124,0.0014800971543239133],[1789807913011,0.0014800971543239133],[1789807972918,0.0014800971543239133],[1789808032985,0.0014800971543239133],[1789808092985,0.0014800971543239133],[1789808152934,0.0014800971543239133],[1789808212889,0.0014800971543239133],[1789808273200,0.0014800971543239133],[1789808332928,0.0014800971543239133],[1789808393271,0.0014800971543239133],[1789808453057,0.0014800971543239133],[1789808513024,0.0014800971543239133],[1789808573008,0.0014800971543239133],[1789808633003,0.0014800971543239133],[1789808693063,0.0014800971543239133],[1789808753316,0.0014800971543239133],[1789808813097,0.001493266570051625],[1789808873125,0.001493266570051625],[1789808933161,0.001493266570051625],[1789808993190,0.001493266570051625],[1789809053154,0.001493266570051625],[1789809113014,0.001493266570051625],[1789809173094,0.001493266570051625],[1789809233092,0.001493266570051625],[1789809293086,0.001493266570051625],[1789809353162,0.001493266570051625],[1789809413150,0.001493266570051625],[1789809473259,0.001493266570051625],[1789809533101,0.001493266570051625],[1789809593252,0.001493266570051625],[1789809653124,0.001493266570051625],[1789809713210,0.001493266570051625]],"candlesSource":"candles+ticks","coin":{"sym":"MAXI","pool":"0x4c98e53cdaf264aea36ea794898982509651a75bd2fd75121eccec3ec15e20c1","token":"robinhood_0x7581ec9347669477711d146e0e43bddda474f415","fdv0":2118194.877,"liq0":144618.9288,"entry":0.001872150475741302,"units":51812.07454042475,"last":0.0014804355277420738,"status":"open","added":1788831386848,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":2.33,"liq_at_entry":144618.9288,"vol_at_entry":1292188.02811316,"name":"Maxi","extra":null,"entry_ts":1788839145508},"position":{"entry":0.001872150475741302,"units":51812.07454042475,"last":0.001493266570051625,"value":77.36923883623919,"pnl":-22.63076116376081,"pct":-22.630761163760805,"peakPct":36.71349310585816,"added":1788831386848,"status":"open"},"profileSource":"profile+catalog"}