{"chain":"robinhood","token":"0x77061b45c5e4d440bd681b5f72bd0f4231a6fc04","row":{"chain":"robinhood","address":"0x77061b45c5e4d440bd681b5f72bd0f4231a6fc04","symbol":"ROBINVAULT","name":"RobinVault","priceTs":1789809657468,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x77061b45c5e4d440bd681b5f72bd0f4231a6fc04/logo-512.png?v=mu00x0r9","logoRemote":"https://coin-images.coingecko.com/coins/images/102175857/large/qqj1v2xpwlgb7nwyka41s4dgfeof.?1787806930","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x77061b45c5e4d440bd681b5f72bd0f4231a6fc04/logo-64.png?v=mu00x0rv","header":"https://memeswap.fun/assets/tokens/robinhood/0x77061b45c5e4d440bd681b5f72bd0f4231a6fc04/header.jpg?v=mu00x1cs","palette":{"brand":"#384737","brand2":"#363937","bg":"#070907","fg":"#f4f1ea","accent":"#55cb4d","swatches":["#363937","#384737","#252926","#192818","#283727","#565957"],"contrastAccentBg":9.55,"vividness":0.063,"grey":false}},"price":0.00028712288473105134,"mcap":169307.141145244,"fdv":168558.563956204,"liq":53894.9255,"vol24":9768.9613078536,"change":{"m5":0,"h1":0,"h6":-4.579,"h24":-2.761},"txns24":{"buys":58,"sells":92},"holders":1981,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789802932727,"top5":9.962790203228682,"top20":13.035655782558656,"devPct":0.0208,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":83.01722615861212,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xcc31c5acf0db55d391a9d97171c6bcc549ec7974540e84dddaaf0cabd3384697","dex":"pons-v2-dex","poolCreatedAt":"2026-08-15T12:58:35Z","tags":null,"book":"established","entry":0.006532942420531053,"added":1788706096520,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-95.73684902971362,"decimals":18,"spark":[0.0003146292867458164,0.0003139726129105937,0.0003141687029911749,0.0003139896140572051,0.00031397682199049297,0.0003140393641014103,0.0003114013391074646,0.0003087780180411236,0.0003089425903682994,0.0003089515415159336,0.00030821482997924507,0.0003078483447305142,0.0003112808491490347,0.000316562423986253,0.00031524512248078617,0.00031616677428815984,0.0003201748665044769,0.0003155655684855181,0.000331657471580011,0.0003503112779587944,0.00037146657364490294,0.000373629322316268,0.0003737624951426609,0.0003577024911259736,0.00035633303057267565,0.0003559846087476177,0.0003559846087476177,0.0003559989681806985,0.00035599628106765886,0.0003559802486704854,0.0003541675602394032,0.0003525574434785905,0.0003524988874237516,0.00035221045414639713,0.0003406094105593221,0.000327439542262553,0.0003124319396748333,0.00029180915901246435,0.00029656900645553234,0.00029889390383059256,0.00029883253521151607,0.0002990706830191208,0.00029572356769252825,0.0002933907073912625,0.0002925216639204717,0.0002917297487367372,0.00029203674113840967,0.0002920501477375504,0.00029126135859493805],"metaTs":1789809309412,"profileTs":1789798503126,"heat":10.9,"heatRank":302,"heatRankChain":92},"updatedAt":1789809673995,"book":"established","profile":{"sym":"ROBINVAULT","token":"0x77061b45c5e4d440bd681b5f72bd0f4231a6fc04","pool":"0xcc31c5acf0db55d391a9d97171c6bcc549ec7974540e84dddaaf0cabd3384697","updatedAt":1789798503126,"errors":{},"name":"RobinVault","decimals":18,"supply":541730493.3788875,"holdersCount":2094,"transfersCount":162034,"contract":{"creatorContract":"0x3711ceA4feaDE896C913C68F01Eda97Cb06D1A42","creatorName":"PonsV2LauncherToken","verified":true,"creationTx":"0x84e4028cce641cb19fec1952c64a3270a3efb2c1c37b23f3f407a8c006a5fd5d","creationTs":1786798347000,"creationBlock":37128955},"dev":{"address":"0xe8886fd4863855884d5f1fffa38f8c1c8502ec8c","pct":0.0208,"balance":112500,"txCount":null,"ethBalance":0.012417152024405236,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"ROBINVAULT","value":112500},{"sym":"TST 2","value":2341745.347649535},{"sym":"RETAIL","value":740.5681624941785},{"sym":"Warmint","value":678.2423},{"sym":"USDG","value":100},{"sym":" USDC","value":13},{"sym":"ChatGpt","value":8},{"sym":"PONS","value":8},{"sym":"MEME","value":5},{"sym":"Everyone","value":1}],"recentTxs":[{"hash":"0x8f7a7801d5cd3ced66cea43146543c6771f80506b3151e6b6dcae394058e4336","ts":"2026-09-19T04:00:21.000000Z","to":"0x77061b45c5e4d440bd681b5f72bd0f4231a6fc04","toName":"PonsV2LauncherToken","method":"burn","value":0,"ok":true},{"hash":"0xf9a0d21a852f4b0ffcd75c682d156f70ee7d5f64a0825ef57c713cbb205b486b","ts":"2026-09-19T04:00:14.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.004953989739997889,"ok":true},{"hash":"0x21ccb3594e952507ea4379176b7b9ca2765048d73aa9edb8c304d87ab8f9901e","ts":"2026-09-19T03:00:18.000000Z","to":"0x77061b45c5e4d440bd681b5f72bd0f4231a6fc04","toName":"PonsV2LauncherToken","method":"burn","value":0,"ok":true},{"hash":"0x5c3ad0fc2ffbf1340a3563a9649c6019fbc8ac0e5fe065a7819b417aad4af870","ts":"2026-09-19T03:00:11.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.003109700223466158,"ok":true},{"hash":"0x7818d9bcb203264a38ab4ea681bf6fbed67507e301388e6912aea6f561f37b3f","ts":"2026-09-18T21:00:21.000000Z","to":"0x77061b45c5e4d440bd681b5f72bd0f4231a6fc04","toName":"PonsV2LauncherToken","method":"burn","value":0,"ok":true},{"hash":"0xdea77f3ff199ebc0007f3699c9000d631e1390e141721427b0eaaf3afbf35faa","ts":"2026-09-18T21:00:17.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.003827122221476506,"ok":true},{"hash":"0x71893a1bd0984e3dc823cd22b58ce38858f908cd0aca98369efc8fa7ac9e0a2b","ts":"2026-09-18T19:00:21.000000Z","to":"0x77061b45c5e4d440bd681b5f72bd0f4231a6fc04","toName":"PonsV2LauncherToken","method":"burn","value":0,"ok":true},{"hash":"0x1a33e0990adecfa10204406a06c9434dbfe4849f4ef478d12116efebd479ab0b","ts":"2026-09-18T19:00:12.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.007810476154061509,"ok":true},{"hash":"0x175dbacbd5f6d48493ae1bc322fe814eaf6313257362dd062f853aeec07732ba","ts":"2026-09-18T16:00:31.000000Z","to":"0x77061b45c5e4d440bd681b5f72bd0f4231a6fc04","toName":"PonsV2LauncherToken","method":"burn","value":0,"ok":true},{"hash":"0x0c89c5099cb7b6a28b2b960e7a9a9646d607c10782209415d1cfb8461d321335","ts":"2026-09-18T16:00:21.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.002972142699402178,"ok":true},{"hash":"0x06c08f97a6e79ddbe32883abb2db1f2dfba5d65609a37b5a5684631cef9942ad","ts":"2026-09-18T13:00:32.000000Z","to":"0x77061b45c5e4d440bd681b5f72bd0f4231a6fc04","toName":"PonsV2LauncherToken","method":"burn","value":0,"ok":true},{"hash":"0x8c4b7e75f664c26c61ceddaa4c5ff861a3070b823ac4d07007d07f117c656632","ts":"2026-09-18T13:00:12.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.002755018452435567,"ok":true},{"hash":"0xf105780704a045c190c4ebed9d64dae1eb4bc7c668c9cadffb0db814f03eb9a7","ts":"2026-09-18T07:00:18.000000Z","to":"0x77061b45c5e4d440bd681b5f72bd0f4231a6fc04","toName":"PonsV2LauncherToken","method":"burn","value":0,"ok":true},{"hash":"0x3d70de9a0fb090d59f9f2e13636d189fb967cc815269c0898467b4c90c993cf1","ts":"2026-09-18T07:00:11.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.003937662757964094,"ok":true},{"hash":"0x59c89f204f3ec5048f345a17c0747d04a6b5676cbc44d60a347d548012fbb711","ts":"2026-09-18T04:00:18.000000Z","to":"0x77061b45c5e4d440bd681b5f72bd0f4231a6fc04","toName":"PonsV2LauncherToken","method":"burn","value":0,"ok":true},{"hash":"0x47b3899bd768c9f44b95390912cdcd9f5de84ba7e23a9c12600ed633ab3ee3da","ts":"2026-09-18T04:00:11.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.002679356781169586,"ok":true},{"hash":"0xb23da37ffff0843b5faf6f6eff6b3230988512dc8f3a4f999bec2205deaa3e9b","ts":"2026-09-18T00:00:19.000000Z","to":"0x77061b45c5e4d440bd681b5f72bd0f4231a6fc04","toName":"PonsV2LauncherToken","method":"burn","value":0,"ok":true},{"hash":"0xa9a5a2e3174104002490e21836045f0ff622786068454db6808bda7284744e20","ts":"2026-09-18T00:00:12.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.005759731490634173,"ok":true},{"hash":"0x874593ae83e62f37822c9cf52db915d8226d3d1a0bb6dbb4efe4aa883093ed14","ts":"2026-09-17T21:00:23.000000Z","to":"0x77061b45c5e4d440bd681b5f72bd0f4231a6fc04","toName":"PonsV2LauncherToken","method":"burn","value":0,"ok":true},{"hash":"0xfbdd87032c94b81d879b8fba733d05f8cf9f217799f5d6a29c1659d801fa097b","ts":"2026-09-17T21:00:16.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.002734709413243428,"ok":true},{"hash":"0x734da3f2709cffabd711599d36be93838db157af0f56a7435f87ab46d6113071","ts":"2026-09-17T20:00:23.000000Z","to":"0x77061b45c5e4d440bd681b5f72bd0f4231a6fc04","toName":"PonsV2LauncherToken","method":"burn","value":0,"ok":true},{"hash":"0xa5cfebad126afbcd58375de6139b8b5a670d2290bceb5f44ce3845fc28c157b9","ts":"2026-09-17T20:00:16.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.006020061250587989,"ok":true},{"hash":"0xfea9522f2b26a0b4b75bb98d0dfe07dd79ad939324e8502c1a2f2031225ae1e2","ts":"2026-09-17T19:00:53.000000Z","to":"0x77061b45c5e4d440bd681b5f72bd0f4231a6fc04","toName":"PonsV2LauncherToken","method":"burn","value":0,"ok":true},{"hash":"0xa25b3d6136c648322beb2063a793ff84379e7d7ffbe2f11fe1b86f4d9290dacc","ts":"2026-09-17T19:00:41.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.01097655611299585,"ok":true},{"hash":"0x6389ec03ba53de99ef3c1f5b9a77eddef595d4eaa68b251732ba6188e0c582de","ts":"2026-09-17T18:09:05.000000Z","to":"0x77061b45c5e4d440bd681b5f72bd0f4231a6fc04","toName":"PonsV2LauncherToken","method":"burn","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":7,"lpHolders":[{"address":"0x3b0ca12ed7ff5e8e2f67da045cf04a1731b63fcd","pct":83.01722615861212,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xf061e759846c50ea81e4e832fcebf6b3e20cd0ae","pct":11.785419502669837,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xc207df8dc9ee5113c6374c70c2a29bb87e94cfdf","pct":4.876316975345499,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x18ea5238af7db263383c1076d3652b77e22c0347","pct":0.17711809653704122,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x4b50479b2e63494f85c08ee0641980ceee9efe35","pct":0.1222674104642092,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0xb2ebc99acff13c9d5d1fc68d057a8acf1c515a4e","pct":0.014850306602963301,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x9c01938efe21e64d369df9029d35922e2f34da96","pct":0.0068015497683383,"locked":0,"contract":0,"tag":"","nfts":2}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":877.831732672692,"fee":"0.04","pair":"0x74a716dbbfc952ab9de012d6357dc4a8f1b441a8f8daa7a23cc981baf84ddfa9"},{"name":"UniswapV4","liq":12.530743175496,"fee":"0.5","pair":"0xc31df923402ae47939dc86ca5cdcb2fa438b80fa5a3d4abf6b30b482b37f622e"},{"name":"UniswapV4","liq":1.59930326808,"fee":"0.66","pair":"0x1641a64805f980918c915c70e8a01ee77cb8bb3189fa4919f3eb297cf6b2797f"}]},"market":{"priceUsd":0.0003147,"priceNative":1.197e-7,"fdv":169905,"mcap":169905,"liq":53254.23,"liqAll":56551.19000000001,"pairs":3,"vol":{"h24":10149.68,"h6":3612.52,"h1":232.26,"m5":107.61},"priceChange":{"m5":-0.89,"h1":-1.02,"h6":-16.9,"h24":-3.11},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":1,"sells":4},"h6":{"buys":17,"sells":36},"h24":{"buys":59,"sells":95}},"pairCreatedAt":1786798715000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.38311688311688313},"social":{"websites":[{"url":"https://robbingthevault.com/","label":"Website"}],"socials":[{"url":"https://x.com/Jakegallen","type":"twitter"},{"url":"https://t.me/vaultrobbers","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/icnxOwhIqty_FzFv?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/Qh9ZZX0dbFdnJ8m0?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1787769762413}],"paidPromos":1},"holders":{"top1":15.06886801812916,"top10":35.01621753326339,"top20":45.691169070423975,"contractsInTop50":13,"labeledInTop50":1,"listed":200,"top5":9.962790203228682},"launch":{"firstBlock":37128955,"firstBuyBlock":37132619,"firstBuyTs":1786798715000,"windowTransfers":2000,"earlyBuyers":50,"snipers":4,"snipersStillHolding":0,"sniperPctSupply":0.8305492819885953,"bundleFirstBlock":2,"bundlePctSupply":0.7041527111275309,"labeledEarly":18},"recentTransfers":[{"ts":"2026-09-19T06:12:50.000000Z","hash":"0xb6b3ae7f1ace32f53616bba8951ff3552def4f0bfa555132550c0fdcd8b5b1ef","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":340581.9335635057,"method":"0x765e827f"},{"ts":"2026-09-19T06:12:50.000000Z","hash":"0xb6b3ae7f1ace32f53616bba8951ff3552def4f0bfa555132550c0fdcd8b5b1ef","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":340581.9335635057,"method":"0x765e827f"},{"ts":"2026-09-19T06:12:50.000000Z","hash":"0xb6b3ae7f1ace32f53616bba8951ff3552def4f0bfa555132550c0fdcd8b5b1ef","from":"0xb035781bb78218ff725f8700353baafb02615a86","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":340581.9335635057,"method":"0x765e827f"},{"ts":"2026-09-19T05:58:35.000000Z","hash":"0x537999a9ff2aca6de70af9c18326ba6c43cefd734b83a2f573f0f184e530371d","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":1439.380705962573,"method":"0x3d61055e"},{"ts":"2026-09-19T05:58:10.000000Z","hash":"0xff7e62021bc7162d16d5f647b1e60b51d4c8cb247483c525f586d85edc3f4059","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DexAggregatorCore","toTag":"PoolManager,PoolManager","value":309999.99999999994,"method":"0x810c705b"},{"ts":"2026-09-19T05:58:10.000000Z","hash":"0xff7e62021bc7162d16d5f647b1e60b51d4c8cb247483c525f586d85edc3f4059","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"DexAggregatorCore","value":309999.99999999994,"method":"0x810c705b"},{"ts":"2026-09-19T05:58:10.000000Z","hash":"0xff7e62021bc7162d16d5f647b1e60b51d4c8cb247483c525f586d85edc3f4059","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"Diamond","toTag":"LiFiDiamond,Lifi Diamond","value":309999.99999999994,"method":"0x810c705b"},{"ts":"2026-09-19T05:58:10.000000Z","hash":"0xff7e62021bc7162d16d5f647b1e60b51d4c8cb247483c525f586d85edc3f4059","from":"0x8bb793db9e49fcf700b3850233d6a8509cfdbbb9","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"Diamond","value":309999.99999999994,"method":"0x810c705b"},{"ts":"2026-09-19T05:47:54.000000Z","hash":"0x2a0cac22940ccdda5abccbff94bc96aefd90bf1ccfb31d5962419c2ac1f60242","from":"0xf08e3e5bb42cb18490f5bd29797898c673f83b15","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":3976.45181314861,"method":"0x4d819a2a"},{"ts":"2026-09-19T05:47:43.000000Z","hash":"0x5bcbc21bff54f0ba7b5d4b9250a73199f89723c7f6f7a2ed04c4ce1583a96487","from":"0x259f9bf236bcbd3767b51db4c4dbea8833879081","to":"0xf08e3e5bb42cb18490f5bd29797898c673f83b15","fromTag":"","toTag":"","value":3976.45181314861,"method":"0xa9059cbb"},{"ts":"2026-09-19T05:38:04.000000Z","hash":"0xd03f9484d6f06afca08a0c6d21f16903d1a6302ee24bf5018aea80c9e2c84d46","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x70d1763cf598d3f4b90dc3419acaf9b4c80004dc","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":74524.10379847005,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:38:04.000000Z","hash":"0xd03f9484d6f06afca08a0c6d21f16903d1a6302ee24bf5018aea80c9e2c84d46","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":74524.10379847005,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:38:04.000000Z","hash":"0xd03f9484d6f06afca08a0c6d21f16903d1a6302ee24bf5018aea80c9e2c84d46","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":74524.10379847005,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:38:04.000000Z","hash":"0xd03f9484d6f06afca08a0c6d21f16903d1a6302ee24bf5018aea80c9e2c84d46","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":981.5738088957556,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:03:10.000000Z","hash":"0xfd4cdb24ddb9cf530579d651067701ad8bc4e75660c5132121e9486f0cca72db","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x553c6d7a060c23623ed3f161310dd86a6adf5dd8","fromTag":"PoolManager,PoolManager","toTag":"","value":4579.439615822671,"method":"0x4d819a2a"},{"ts":"2026-09-19T05:03:10.000000Z","hash":"0xfd4cdb24ddb9cf530579d651067701ad8bc4e75660c5132121e9486f0cca72db","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":60.31683384568866,"method":"0x4d819a2a"},{"ts":"2026-09-19T04:46:05.000000Z","hash":"0x2f9baf12c66a422e6b399ece31d20c49908f9ec339e1344342e06b4145a2fb03","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":35462.00196449326,"method":"0x765e827f"},{"ts":"2026-09-19T04:46:05.000000Z","hash":"0x2f9baf12c66a422e6b399ece31d20c49908f9ec339e1344342e06b4145a2fb03","from":"0x985b7993e17ebda01dc1d958c166abde182a1c32","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":35462.00196449326,"method":"0x765e827f"},{"ts":"2026-09-19T04:35:52.000000Z","hash":"0x04c0a87c445e77363bfae676da33a929c0fe41db140a44a5c58cddfd22825559","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xa0999a411542c3ad713a248c29481ff9145d99c1","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":30178.66864609648,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:35:52.000000Z","hash":"0x04c0a87c445e77363bfae676da33a929c0fe41db140a44a5c58cddfd22825559","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":30178.66864609648,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:35:52.000000Z","hash":"0x04c0a87c445e77363bfae676da33a929c0fe41db140a44a5c58cddfd22825559","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":30178.66864609648,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:35:52.000000Z","hash":"0x04c0a87c445e77363bfae676da33a929c0fe41db140a44a5c58cddfd22825559","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":397.4900632211289,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:15:45.000000Z","hash":"0xa70c075e1c5642974b7987ab16b09f99fc3f0a09772c0d2980198f712f45a9c8","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":6975.589903281088,"method":"0x3d61055e"},{"ts":"2026-09-19T04:15:24.000000Z","hash":"0xf3c73ef8bd341ee506c09b85399d1c1622755d77ffa1b2d201a6e6066a3c4e09","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xf9352543bd783e8ce6fabfc6efb10b297a3be2bb","fromTag":"PoolManager,PoolManager","toTag":"","value":529608.2488106487,"method":"0x0c307f76"},{"ts":"2026-09-19T04:15:24.000000Z","hash":"0xf3c73ef8bd341ee506c09b85399d1c1622755d77ffa1b2d201a6e6066a3c4e09","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":6975.589903281088,"method":"0x0c307f76"},{"ts":"2026-09-19T04:06:45.000000Z","hash":"0xefb34093e518d8cec2b178bb248488ee2b4a24a1ae69c86c17dc7d68e332c209","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":5639.541818434219,"method":"0x3d61055e"},{"ts":"2026-09-19T04:06:08.000000Z","hash":"0xc9599c168dcaf965dee71f21a11d110d256eb7b4efe3e160b5c646df47029e77","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xc32c582803e076dd2ffd82e6d23e73fe6dd47236","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":293870.2635860297,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:06:08.000000Z","hash":"0xc9599c168dcaf965dee71f21a11d110d256eb7b4efe3e160b5c646df47029e77","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":293870.2635860297,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:06:08.000000Z","hash":"0xc9599c168dcaf965dee71f21a11d110d256eb7b4efe3e160b5c646df47029e77","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"ERC1967Proxy","toTag":"","value":293870.2635860297,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:06:08.000000Z","hash":"0xc9599c168dcaf965dee71f21a11d110d256eb7b4efe3e160b5c646df47029e77","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"PoolManager,PoolManager","toTag":"ERC1967Proxy","value":293870.2635860297,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:06:08.000000Z","hash":"0xc9599c168dcaf965dee71f21a11d110d256eb7b4efe3e160b5c646df47029e77","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":3870.6316379112327,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:00:21.000000Z","hash":"0x8f7a7801d5cd3ced66cea43146543c6771f80506b3151e6b6dcae394058e4336","from":"0xe8886fd4863855884d5f1fffa38f8c1c8502ec8c","to":"0x0000000000000000000000000000000000000000","fromTag":"","toTag":"Null: 0x000...000,Metamask User,Imtoken User,Miner","value":41149.735214468885,"method":"0x42966c68"},{"ts":"2026-09-19T04:00:20.000000Z","hash":"0x7c82d79850af4113efa471e2e5b9132447982e736e51b8e3fa1115f195dbaa56","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x55eb696dd3b3f227466cc458a9f19ff58cc72d37","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":62360.62000461656,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:00:20.000000Z","hash":"0x7c82d79850af4113efa471e2e5b9132447982e736e51b8e3fa1115f195dbaa56","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":62360.62000461656,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:00:20.000000Z","hash":"0x7c82d79850af4113efa471e2e5b9132447982e736e51b8e3fa1115f195dbaa56","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":62360.62000461656,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:00:20.000000Z","hash":"0x7c82d79850af4113efa471e2e5b9132447982e736e51b8e3fa1115f195dbaa56","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":821.3658156636427,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:00:14.000000Z","hash":"0xf9a0d21a852f4b0ffcd75c682d156f70ee7d5f64a0825ef57c713cbb205b486b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe8886fd4863855884d5f1fffa38f8c1c8502ec8c","fromTag":"PoolManager,PoolManager","toTag":"","value":41149.735214468885,"method":"0x3593564c"},{"ts":"2026-09-19T04:00:14.000000Z","hash":"0xf9a0d21a852f4b0ffcd75c682d156f70ee7d5f64a0825ef57c713cbb205b486b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":541.9924597650411,"method":"0x3593564c"},{"ts":"2026-09-19T03:49:01.000000Z","hash":"0x06484bbe1b70a2b93e4eeca1ac922fd0c93b3fbd54ccee48ee18765bc4bd4c0c","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xb035781bb78218ff725f8700353baafb02615a86","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":30790.74848677519,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:49:01.000000Z","hash":"0x06484bbe1b70a2b93e4eeca1ac922fd0c93b3fbd54ccee48ee18765bc4bd4c0c","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":30790.74848677519,"method":"0x0a2b8f36"}],"lp":{"kind":"EOA","pct":83.01722615861212,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsV2LauncherToken"},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":92646837.44449838,"pct":17.102016330415605,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x267444d099b10fb5ed7c3cc7b7c767adca574952","balance":81632653.06122449,"pct":15.06886801812916,"is_contract":1,"tags":"PonsV2LaunchLocker","label":null,"otherBasket":80},{"rank":3,"wallet":"0x2aa3936c0312f3604982b2504bee7ad8c88e9397","balance":20635971.11911811,"pct":3.8092688839439695,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xd7ba9fcfc699b86d54d128afced50f6c62f26a8b","balance":15089284.05890252,"pct":2.785385767152864,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":5,"wallet":"0x699ada236848c8f39fadd991b6bd1fc236a36ca6","balance":13198276.327557424,"pct":2.4363177795728252,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x8811a003b0a2b311cba5da4626a8143fae7a5a28","balance":10297769.090326251,"pct":1.9009026104653792,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xc8122bde07ff4e3e76a172ceb1f5b1de3f275457","balance":10154590.059152005,"pct":1.8744726728997072,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x06de9c48b1e639ed5c13ec8fbd4080a38e39f2d1","balance":10100564.91626606,"pct":1.8644999754890486,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":9,"wallet":"0xc0603f5cca3d74bc8049614f8089c5a165c3160e","balance":9814128.63439199,"pct":1.8116256615312896,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":12},{"rank":10,"wallet":"0xe59a496a75400ba99a28790955b4352d554f9652","balance":9732761.309444256,"pct":1.7966057713936254,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0xa627335a440c1a2dbb3e8e2abb29abb40854b530","balance":9037529.42918919,"pct":1.6682703926855236,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0xc80bb1b2d3b8971fdfe642dfb8b75dd82d13261d","balance":7763172.360846624,"pct":1.4330321914179278,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0x00000b7a7a859f1b7ab55579fd4e7b0b22064f3d","balance":6785059.020946011,"pct":1.2524786963026882,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0xa1153c1d3466cf3a25494e73a6f46abf1eff38e8","balance":6657867.603843026,"pct":1.228999970504983,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":15,"wallet":"0xf9352543bd783e8ce6fabfc6efb10b297a3be2bb","balance":6390585.156349116,"pct":1.1796613324255918,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x5a5907991ad13b99554b968bc271df827e412888","balance":5762605.596245202,"pct":1.0637403038368052,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0xe8f8336a2a597235bfa1e21990dec8c6b100f415","balance":5624129.942183683,"pct":1.0381785797407852,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x0c0fc4b726124b98e955f9539d9bc748f62ee0ad","balance":5000000,"pct":0.922968166110411,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x487be75c888324043a2b34bfe8ec98068a667788","balance":4868703.336568739,"pct":0.8987316379776977,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x3113d182d4a7db0db1af1272450919e1c00f09d3","balance":4650030.08095577,"pct":0.8583659472355987,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0xa526813b0583b6bcf50153729be5bcd88bf6a059","balance":4327314.532279091,"pct":0.7987947116081128,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x254dbcb680ecdf534ec0dafb7ac476bc768c77c1","balance":4076903.740407142,"pct":0.752570473738451,"is_contract":1,"tags":"ERC1967Proxy","label":null,"otherBasket":0},{"rank":23,"wallet":"0xef73310d9f069cebd8eb7a9d95ba619420b87c1f","balance":4011998.6225650264,"pct":0.7405894022212675,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0xf87e8cc2010f136993ce3a749ca71fb823665f0c","balance":4000000,"pct":0.7383745328883289,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x881313250833db90baba438a664937c4878416de","balance":3915897.5678218775,"pct":0.7228497593697555,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x32cf060fff42ed5a31d5c336800529354f93ac1a","balance":3488486.669597708,"pct":0.6439524287878424,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":5},{"rank":27,"wallet":"0x4d3607214074d070a13e4a5de0bd7872fadc312d","balance":3282033.247503744,"pct":0.6058424415123854,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":28,"wallet":"0x51f85b30e7d4500016f388bbb29e8a53eb9b4124","balance":3143112.0235666987,"pct":0.5801984680541877,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x5bc9b08c0bc87b7acbca529d1293cd5d2936d4a3","balance":3037613.5178818805,"pct":0.5607241155903266,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x9fb9871db1eb896985205f0d732aa18aa35a746f","balance":3000000,"pct":0.5537808996662467,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x7623f5118eff96290fe96013bf1b3818d98500c6","balance":3000000,"pct":0.5537808996662467,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0x426fe2c3d691206843e5cba6669282f268f994ee","balance":3000000,"pct":0.5537808996662467,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x3930a84f88f6c1195164f5007a5b99df4ec71371","balance":3000000,"pct":0.5537808996662467,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x1fff28d923052f61e3989c81b6a7c72335c11cf0","balance":3000000,"pct":0.5537808996662467,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x5e03b07ae157ee1ca5bf2f3cbe5bc8dc38f3e965","balance":2767218.5080350577,"pct":0.510810918317581,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0xb7892d7ada12ae46845ff3da0779777eae7efdbd","balance":2500337.392811912,"pct":0.46154636362017937,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":37,"wallet":"0x20fda20913fe8e3b2cdd15fa052bcd231bd2e067","balance":2496184.4393715505,"pct":0.46077975485602085,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":38,"wallet":"0x89403ef73076ff43bb39d1f27656798145a48977","balance":2402278.265932464,"pct":0.4434452731189169,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x968dbd7705c790141a25d7406be9fb5af2d052da","balance":2364524.3225950273,"pct":0.43647613554979886,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x1524660dd4d6968f7598cd693a8385e907a1567e","balance":2351815.1479510865,"pct":0.43413010282701986,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x4382af58ff75da431b6e38decb1e1ba567bcc01c","balance":2187573.01762169,"pct":0.4038120512613818,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x3d99ca827fa972810b531f501c36796f838754ac","balance":2175316.1431112126,"pct":0.4015495102635457,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x2ecdbec293e8e04b991e4a473fe85f16ae4b714f","balance":2167462.621077462,"pct":0.400099800097746,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":44,"wallet":"0x504444c61f1d7a322dce07b7d75bc178ff05ce94","balance":2148641.19546389,"pct":0.3966254847613176,"is_contract":1,"tags":"","label":"creator 0.25 n1 · creator 1L/0sold/0grad","otherBasket":1},{"rank":45,"wallet":"0x655713f9fac07cee9b9d451dd469153fa64d3787","balance":2081041.8395041819,"pct":0.3841470740412422,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x069624af15b6141539f498b22da56981c15ba087","balance":2077742.7994355594,"pct":0.38353809224883,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x2714bff24a83e6fb18755ab062ab3bf8ffef38c3","balance":2046866.8316853251,"pct":0.3778385851825664,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x7bb74b0370649c737e9a8e4eb69f66930ea91b09","balance":2044057.7408831695,"pct":0.37732004490534576,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x553c6d7a060c23623ed3f161310dd86a6adf5dd8","balance":1991961.751326978,"pct":0.3677034569168687,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x0a79699ec7fd7dca5b1122e1db2698d57d27830b","balance":1974314.3358815722,"pct":0.3644458563828218,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":51,"wallet":"0x3385d903d20a625958b28f3d67fa4ecbfbafa859","balance":1969231.853504341,"pct":0.3635076624950215,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":52,"wallet":"0x07f204f9a0007bdb6f17e453bb1c2509d5a988c5","balance":1948791.379888015,"pct":0.35973448120540374,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0x4bb503ab2889cac12a009830a6173dca1246c8cc","balance":1905543.5612772051,"pct":0.35175120923910475,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0xd4e569908ed5c53efc8a0974439ae67400840b95","balance":1894586.440301278,"pct":0.34972859446850446,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x000000000000000000000000000000000000dead","balance":1859000,"pct":0.3431595641598508,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":56,"wallet":"0x9f3f3bcf7e4fae46493c56ac5a386cae851e3133","balance":1844847.7223202216,"pct":0.34054714380457274,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x5e3d9077a008f42c4a31b9f0bbbe95ba2db9caab","balance":1765488.7128513935,"pct":0.32589797591781616,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0xb0127b196ad5f62e66d87ee9d613dd1a0bff10dd","balance":1755872.4339425995,"pct":0.324122872055965,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":59,"wallet":"0x7fcfcf5bf8a91d76fe157547b7f11b3c419884ba","balance":1736354.4991430603,"pct":0.32051998555832634,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":60,"wallet":"0x2526eab85362a2d95caf3b97430697232e62e27d","balance":1716662.7973844337,"pct":0.3168850227863758,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0xd61ae4386ed89ad32b7fbf38997479fb4cc448fe","balance":1667676.762329993,"pct":0.3078425125985323,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":62,"wallet":"0x8eeafdb872a26eb45bfc3f2de0e94990e0f49588","balance":1666987.4346839297,"pct":0.30771526710386504,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":63,"wallet":"0xb9b7da489718a783cfe7bf105537d691cd2173d0","balance":1458508.4095793054,"pct":0.26923136640920475,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":64,"wallet":"0xbb449ae661383053a37748be385612ae589fc996","balance":1451176.2164652117,"pct":0.2678778902427883,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x33374dde395ea318930b7d2e2f3140d07c71524d","balance":1449549.981552826,"pct":0.26757769763183836,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x73047a0696294111be1189ecbb80029608a95d70","balance":1446525.8870951126,"pct":0.2670194690486823,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x5deda4fa850b57be08c7264083e9fc8231dbc2cb","balance":1437047.9336891195,"pct":0.26526989919396043,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0xd1ac28c467b92bbbe4fa9f1dc1c677d74de90c0c","balance":1425771.666011506,"pct":0.26318837197416506,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x29e1dfe55ae0ab953d424f62a0625149bc39b068","balance":1342136.9345368964,"pct":0.24774993302771361,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":70,"wallet":"0xbfa82f34c49f742dabc8dc8f84f238d5c7266793","balance":1341931.9038491675,"pct":0.2477120856681437,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x27fd61f63659f4a5fa81240a1a132083971220ad","balance":1271845.3838364342,"pct":0.2347745602991011,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":72,"wallet":"0xa2d46958877764d6890d3b2939fdda42417f6124","balance":1215826.6529976702,"pct":0.22443385924508374,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x9b5fdcc8b6f04c6d76290ddf399bf06747646f49","balance":1202991.5856523325,"pct":0.22206458753115776,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x9601a79c30c7eaf967ce50ee2b97591e7cd27f31","balance":1201857.6866774855,"pct":0.22185527699968394,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":75,"wallet":"0xdc3dfea0d69ff3d371cc3e8c560766d33f6dda4f","balance":1141440.6226654686,"pct":0.21070267164509465,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x5a2549782165aae61b5c4ab127a639a3db3bfe32","balance":1132183.176571416,"pct":0.2089938060362359,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":77,"wallet":"0x12ebdfca2eb25ae97228794ff729357e690e430b","balance":1124773.0685878687,"pct":0.20762594728098493,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":78,"wallet":"0x2a3a235d50a8cdf11b44bfef67dd60e57cc5dfa3","balance":1117242.9768639929,"pct":0.20623594029117917,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":79,"wallet":"0x5d7fce8a6b12776bc39bb3e2b425810441a8db5e","balance":1100759.0786309508,"pct":0.20319311762667888,"is_contract":1,"tags":"","label":null,"otherBasket":33},{"rank":80,"wallet":"0x1eeaf805b76d639aa7ce2285d351d18219ddec52","balance":1087042.6227822457,"pct":0.20066114720663614,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":81,"wallet":"0xf7c11871f6739d3f004b5049d8e54558cf57572f","balance":1076517.2675724751,"pct":0.1987182336475116,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":82,"wallet":"0xc78360defcd1e2029f1b7525e70c8e5eb9a3e743","balance":1052715.0795716809,"pct":0.19432450128580994,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":83,"wallet":"0xee11bb51943f8d6b6416f6f9d0f04e73cf7fd609","balance":1044722.6312001437,"pct":0.192849146202568,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x4bb8cea6168a9f3ce4a60489a37928c451137e8e","balance":1034791.507657824,"pct":0.19101592402591383,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xa4990d06e247d3741d0711ddc8c4f4c9369e1d20","balance":1007571.6846436983,"pct":0.18599131800007432,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":86,"wallet":"0x9c4e312b481a21120e46d10ead69982c9d2f39e0","balance":1002622.3772930051,"pct":0.18507770737427712,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0xc57ff8c66f0ac2a15a3d1fec657f410a76000ab9","balance":1000000.2563146972,"pct":0.18459368053614342,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x1fd368db44cadeb0ff3baa26a3be927f4d7e80db","balance":1000000,"pct":0.18459363322208222,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x4123ffc81579e38dfff74b75d8bdf21c41e62237","balance":1000000,"pct":0.18459363322208222,"is_contract":0,"tags":"","label":null,"otherBasket":89},{"rank":90,"wallet":"0xbe66917a71d9ea5b848f1bb0204b9620f312f7cd","balance":996683.9359585199,"pct":0.1839815089126683,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x62e3f9577fc42a1c2bab771c1a72d529914023f9","balance":988251.779894583,"pct":0.18242498658893058,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":92,"wallet":"0xb614f0e24be21044fb0ee630e3dfbae20b0b0c95","balance":983876.7608101874,"pct":0.18161738592072604,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":1},{"rank":93,"wallet":"0xd171ebe9d3c1e55d918563107b0b7782948dd52c","balance":958083.6039128515,"pct":0.1768561333767796,"is_contract":0,"tags":"","label":"trader-good 16.41 n43 · clan 267 · bundler","otherBasket":0},{"rank":94,"wallet":"0xc3d861fb686ce22d2d8cfffd6983378a0e820f36","balance":957735.5844340243,"pct":0.17679189119675082,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0xe9e08a04bf6e3484dc1f38ef9d12061fa17ff61a","balance":942321.509012661,"pct":0.17394655101196219,"is_contract":0,"tags":"","label":"clan 267 · bundler","otherBasket":0},{"rank":96,"wallet":"0xb3690b8ff6844a5c62e4bd686ec01c9e7ff11739","balance":938466.1508703197,"pct":0.17323487644509508,"is_contract":0,"tags":"","label":"trader-good 12.99 n40 · clan 267 · bundler","otherBasket":0},{"rank":97,"wallet":"0xe23f42cd4d88e9e0f843b1516f8fcd6c6e6ebe81","balance":930758.7920230662,"pct":0.17181214707293416,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":98,"wallet":"0xbdfbebfc071471cc9b53e8c5833273254e971224","balance":930428.6695541191,"pct":0.171751208566983,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x04d5a556f0c72e280c642ff4e0c1fc8d215a3bf7","balance":915210.8779649939,"pct":0.16894210112792996,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x0515eaa9747822fb928fbf52e7cbd607b73db046","balance":909411.8204125898,"pct":0.1678716320250677,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","block":37132619,"ts":1786798715000,"tokens":49589.92942971581,"seq":1,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xc0b3535e207830706656016b62806d8fe9e6ae6e","block":37132619,"ts":1786798715000,"tokens":3765020.02670227,"seq":2,"still_holds":0,"label":"sniper","otherBasket":2},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":37132623,"ts":1786798715000,"tokens":444350.2114550746,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc659f36ab99193910084405a238435e1ebd582ce","block":37132632,"ts":1786798716000,"tokens":240378.55548456474,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf9da49b600228cab30639d5cb1d10220bfe3aaee","block":37132647,"ts":1786798718000,"tokens":52826.106803061484,"seq":5,"still_holds":0,"label":"trader-good 17.86 n35","otherBasket":0},{"wallet":"0x19a36138f4da7b57791170e922ff7e26507580a8","block":37132649,"ts":1786798718000,"tokens":1312169.192950375,"seq":6,"still_holds":0,"label":"trader-bad 0.83 n12","otherBasket":0},{"wallet":"0x83cf1999592a5e5ad50b9027d87e2a24cfccf3fd","block":37132649,"ts":1786798718000,"tokens":4624050.423745343,"seq":7,"still_holds":0,"label":"trader-good 31.07 n26 · sniper","otherBasket":0},{"wallet":"0x99fc140f945b50260590953572555ed86c896648","block":37132651,"ts":1786798718000,"tokens":993253.7529930098,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe708231b205396dcfe4f185af6723ea3426bbe83","block":37132652,"ts":1786798718000,"tokens":132011.533601716,"seq":9,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x955c987073c3e85c13ccc097327c50ec29d5f1c3","block":37132663,"ts":1786798719000,"tokens":47435.94765242798,"seq":10,"still_holds":0,"label":"trader-good 7.52 n23","otherBasket":0},{"wallet":"0x509f557472fb6f78782a64fb4785e9463782498e","block":37132668,"ts":1786798720000,"tokens":462193.67513926857,"seq":11,"still_holds":0,"label":"trader-good 17.86 n11","otherBasket":0},{"wallet":"0x29236fc1a4963b69e809facf7e205c37a7601434","block":37132688,"ts":1786798722000,"tokens":466116.42813526193,"seq":12,"still_holds":0,"label":"trader-good 10.73 n44 · clan 116","otherBasket":0},{"wallet":"0x7773602cfe6e0083141512c3103bc6fcda0bbbcd","block":37132688,"ts":1786798722000,"tokens":463946.80177597865,"seq":13,"still_holds":0,"label":"trader-good 9.84 n62 · clan 116","otherBasket":0},{"wallet":"0x9db07411b359d3f53b50e88ca8ee6a36691ba6aa","block":37132695,"ts":1786798722000,"tokens":118841.03531995535,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x39b9ac70a976bb691f98edb7f0fb1f3142b8f207","block":37132723,"ts":1786798725000,"tokens":82757.14985798848,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc48ba5d035112d5366f74189fb7363944c86b402","block":37132767,"ts":1786798730000,"tokens":542196.1537403301,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc3b18ffb288771276ccfedafc739e6e1788cf12d","block":37132804,"ts":1786798733000,"tokens":1613476.217259634,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0e15804c421043b64c92e9b2011280c0146290da","block":37132806,"ts":1786798734000,"tokens":1589460.8930353762,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1ca11dab8c356279cd6629b01536b9dd748ce3bd","block":37132817,"ts":1786798735000,"tokens":629179.812899187,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x326657db3b5c9adea3668726d5d54a9baeb28adf","block":37132820,"ts":1786798735000,"tokens":2025119.6856690436,"seq":20,"still_holds":0,"label":"trader-good 5.95 n23","otherBasket":0},{"wallet":"0x632723a0b8244c47d330501002a63ded7fa9a331","block":37132826,"ts":1786798736000,"tokens":9776820.161742898,"seq":21,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x1df3160f73fd6c1bec394c51fc20b7b2a91d6330","block":37132851,"ts":1786798738000,"tokens":4553757.8834601315,"seq":22,"still_holds":0,"label":"trader-good 27.66 n92","otherBasket":0},{"wallet":"0xbbe74cf389b2de806bb34655fe25a79c88232323","block":37132859,"ts":1786798739000,"tokens":2199822.513604435,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xee33695ef2831f8d9f7b5ec04af91c65d9c0ffee","block":37132859,"ts":1786798739000,"tokens":2150743.7664185106,"seq":24,"still_holds":0,"label":"trader-good 10.99 n17","otherBasket":0},{"wallet":"0x96d4dcda8e116ec26905900e17ce2ca60b9e74a9","block":37132867,"ts":1786798740000,"tokens":10071986.246275956,"seq":25,"still_holds":0,"label":"trader-good 16.41 n43","otherBasket":0},{"wallet":"0x9c60a4925cb4754753e1a8bc7c54e0a9dec77041","block":37132885,"ts":1786798742000,"tokens":448301.9652874092,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa6a221235ac1ca6b58499e4f3012402487065459","block":37132891,"ts":1786798742000,"tokens":223.63791146511193,"seq":27,"still_holds":0,"label":"trader-good 8.93 n15 · sniper","otherBasket":0},{"wallet":"0xe9886765fd2abcbe56afff1d1e535388e4436f22","block":37132893,"ts":1786798742000,"tokens":89413.94523229645,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbf9e08b9c5faed034884c26288109b32952ede9e","block":37132908,"ts":1786798744000,"tokens":225038.62156105586,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8d608d39f80ce065c41100c5d5bc6827f9dd80ea","block":37132913,"ts":1786798744000,"tokens":466364.09237403295,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbf2151147ceeb5ac075d0012a5cff69b22e56efd","block":37132922,"ts":1786798745000,"tokens":23495.903324259594,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x916affe3226ce99b281bb0d918af020179a121ea","block":37132922,"ts":1786798745000,"tokens":2299001.205470106,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4962756517cc74f59183ef402e6420a11e78fef1","block":37132947,"ts":1786798748000,"tokens":10748845.755690929,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x64b9e42d0ba8b87f3426b477b2e111ce3ee6dbf1","block":37132985,"ts":1786798752000,"tokens":437578.90791945823,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x38223f1c68a2165da43f4ec84edf95e2171a08bf","block":37132999,"ts":1786798753000,"tokens":2235704.264634862,"seq":35,"still_holds":0,"label":null,"otherBasket":5},{"wallet":"0x32543a3b1313f5f26970216faf1184d286a568c6","block":37133001,"ts":1786798753000,"tokens":905379.8813847583,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbc40f33199cbfd6035509ca9feff2d52773a1913","block":37133002,"ts":1786798753000,"tokens":1288698.6925077166,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x71d71126c19135acbaf5d252a7a3d4e0ece5ed97","block":37133004,"ts":1786798754000,"tokens":1156511.1672025982,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7100fc9f9884369ef9d7111cb08889baa71ca13d","block":37133004,"ts":1786798754000,"tokens":42144.011370372704,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":37133028,"ts":1786798756000,"tokens":33690.89203844266,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7058d29fbe1bbdd20de8add80d41e3695dc01611","block":37133066,"ts":1786798760000,"tokens":4322763.552036837,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb529623974b3f2a599c5add6cc345b75790a4cac","block":37133072,"ts":1786798760000,"tokens":33964.586250958615,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1fd6ef5ae5d887ba5e62eee2a16e075207713bec","block":37133110,"ts":1786798764000,"tokens":106394.86991380434,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9cedeef9f6095672c2c3bb06e464008160f0da33","block":37133110,"ts":1786798764000,"tokens":106276.25203920755,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa9a2cef5992fe990d2673de1b27f27760fafa4a0","block":37133124,"ts":1786798766000,"tokens":1618136.5487007468,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x337fa4489489a86534a2d615d20dfb5eacfd3e45","block":37133188,"ts":1786798772000,"tokens":235773.5547704333,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa008b92f892d32e1577447b2bc685547b6270b17","block":37133242,"ts":1786798778000,"tokens":16461.911253386195,"seq":47,"still_holds":0,"label":"trader-good 0.70 n10 · sniper","otherBasket":0},{"wallet":"0x4b268614e5f827dd7de1fb40498aeb320f8f863f","block":37133242,"ts":1786798778000,"tokens":16459.27328267763,"seq":48,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xb33133cd1934a3c1ec1649f5b2332482c48e21a4","block":37133242,"ts":1786798778000,"tokens":16456.63594600832,"seq":49,"still_holds":0,"label":"trader-bad 0.80 n10","otherBasket":0},{"wallet":"0x8b0ad0a12e580ff49170557c58f7eb0060da892e","block":37133275,"ts":1786798781000,"tokens":2449299.5116468775,"seq":50,"still_holds":0,"label":"trader-good 8.03 n309 · sniper","otherBasket":0}],"candles":[{"ts":1788588000000,"o":0.00377744739888108,"h":0.00502411010058824,"l":0.0033000390196884,"c":0.00372942017183208,"v":127722.34011197512},{"ts":1788591600000,"o":0.00372942017183208,"h":0.0045068655572721,"l":0.00343370795300795,"c":0.0035933185821128,"v":53028.17342577184},{"ts":1788595200000,"o":0.0035933185821128,"h":0.0042463268298033,"l":0.00310943811634777,"c":0.00366297482839381,"v":62231.96545206193},{"ts":1788598800000,"o":0.00366297482839381,"h":0.00424458055694576,"l":0.00328834069139049,"c":0.00368774545754558,"v":58170.03191884953},{"ts":1788602400000,"o":0.00368774545754558,"h":0.00420127556139363,"l":0.00367630645358468,"c":0.00389877017006422,"v":24171.013959166998},{"ts":1788606000000,"o":0.00389877017006422,"h":0.00454756484514526,"l":0.00310185692828538,"c":0.00321733336101211,"v":80049.13506826658},{"ts":1788609600000,"o":0.00321733336101211,"h":0.00324090059681799,"l":0.00276775321851254,"c":0.00296323630804718,"v":24100.852446225148},{"ts":1788613200000,"o":0.00296323630804718,"h":0.00315784094611821,"l":0.00257513514974239,"c":0.00278214509268778,"v":39354.5065436682},{"ts":1788616800000,"o":0.00278214509268778,"h":0.00307937593700799,"l":0.00270496253938851,"c":0.00307937593700799,"v":21774.116485917533},{"ts":1788620400000,"o":0.00307937593700799,"h":0.00416118766063983,"l":0.00299484384591682,"c":0.003831305842458,"v":80698.76400893251},{"ts":1788624000000,"o":0.003831305842458,"h":0.00393613976682918,"l":0.00343907261779367,"c":0.00343907261779367,"v":24491.0450642275},{"ts":1788627600000,"o":0.00343907261779367,"h":0.00349878609248728,"l":0.00267913651232846,"c":0.00305652359186104,"v":29823.560239038026},{"ts":1788631200000,"o":0.00305652359186104,"h":0.0033143759447459,"l":0.00289898186861233,"c":0.00303618467932326,"v":23692.554876630522},{"ts":1788634800000,"o":0.00303618467932326,"h":0.00323629033487682,"l":0.00282876574276818,"c":0.00287675957592925,"v":21522.58703657727},{"ts":1788638400000,"o":0.00287675957592925,"h":0.00512154402320531,"l":0.0027241211569619,"c":0.00418082749086846,"v":101277.23151648097},{"ts":1788642000000,"o":0.00418082749086846,"h":0.00503537199145609,"l":0.00373264629866181,"c":0.00446101812157516,"v":68220.64856950165},{"ts":1788645600000,"o":0.00446101812157516,"h":0.00793675224524576,"l":0.00407139555418793,"c":0.00730307526990898,"v":319621.6221941854},{"ts":1788649200000,"o":0.00730307526990898,"h":0.0073227120755165,"l":0.00485919215495467,"c":0.00593470493366145,"v":135336.10936919498},{"ts":1788652800000,"o":0.00593470493366145,"h":0.00594005826526944,"l":0.00438010499463848,"c":0.00482729819918204,"v":72552.71443822484},{"ts":1788656400000,"o":0.00482729819918204,"h":0.00677730948717394,"l":0.00474624425483932,"c":0.00570033147725371,"v":79439.62841549456},{"ts":1788660000000,"o":0.00570033147725371,"h":0.0057518384377834,"l":0.0046220960793909,"c":0.00552994524389769,"v":44247.13307957875},{"ts":1788663600000,"o":0.00552994524389769,"h":0.00601523833872362,"l":0.00552264107386279,"c":0.00569833953685097,"v":29696.811323315298},{"ts":1788667200000,"o":0.00569833953685097,"h":0.00583050289370088,"l":0.00441035623217435,"c":0.00489062868645956,"v":45753.92154978658},{"ts":1788670800000,"o":0.00489062868645956,"h":0.00489062868645956,"l":0.00330631013493667,"c":0.00413788549560771,"v":114155.2163735781},{"ts":1788674400000,"o":0.00413788549560771,"h":0.00442654883950519,"l":0.00391818894142029,"c":0.00442292212191457,"v":24697.39803907422},{"ts":1788678000000,"o":0.00442292212191457,"h":0.00461254616424676,"l":0.00429434039633973,"c":0.00458646921006467,"v":15648.208020202987},{"ts":1788681600000,"o":0.00458646921006467,"h":0.00458646921006467,"l":0.00416972014441738,"c":0.00416972014441738,"v":10888.062163778544},{"ts":1788685200000,"o":0.00416972014441738,"h":0.00451255553187824,"l":0.00385770979445632,"c":0.00409367903618911,"v":22599.85166013971},{"ts":1788688800000,"o":0.00409367903618911,"h":0.00485239628469721,"l":0.00395671840104746,"c":0.00483298055497717,"v":30227.876979596702},{"ts":1788692400000,"o":0.00483298055497717,"h":0.00600744821217371,"l":0.00422879129756857,"c":0.00489124211488666,"v":98607.56996728122},{"ts":1788696000000,"o":0.00489124211488666,"h":0.00506892402705328,"l":0.00424728510455781,"c":0.0043780099204252,"v":19142.791635042217},{"ts":1788699600000,"o":0.0043780099204252,"h":0.00480503034251772,"l":0.00428455439393639,"c":0.00440987944549305,"v":21812.373278326024},{"ts":1788703200000,"o":0.00440987944549305,"h":0.00440987944549305,"l":0.00261190872709117,"c":0.00356558888023847,"v":124761.66887102174},{"ts":1788706800000,"o":0.00356558888023847,"h":0.00597217135154896,"l":0.00287384959629621,"c":0.00515194958077972,"v":232095.00186414507},{"ts":1788710400000,"o":0.00515194958077972,"h":0.00675627512739535,"l":0.00515194958077972,"c":0.00652121238228683,"v":116509.00441571532},{"ts":1788714000000,"o":0.00652121238228683,"h":0.00748124146726832,"l":0.00551719388523342,"c":0.0056683630093272,"v":114659.97291711358},{"ts":1788717600000,"o":0.0056683630093272,"h":0.00670847090148007,"l":0.00489282165296626,"c":0.00554914636512146,"v":85344.10419699682},{"ts":1788721200000,"o":0.00554914636512146,"h":0.00573762867804542,"l":0.00487398073542267,"c":0.00552949537971858,"v":54173.729354432806},{"ts":1788724800000,"o":0.00552949537971858,"h":0.00553436921951856,"l":0.00488457812883165,"c":0.00504917730456373,"v":28972.544326272717},{"ts":1788728400000,"o":0.00504917730456373,"h":0.00505540581043702,"l":0.00462899164151409,"c":0.00481704832277247,"v":35650.66924025752},{"ts":1788732000000,"o":0.00481704832277247,"h":0.0058332854710513,"l":0.00477901551285662,"c":0.00533477097620618,"v":33009.669908215015},{"ts":1788735600000,"o":0.00533477097620618,"h":0.00533477097620618,"l":0.00504067136939439,"c":0.00512286211519765,"v":9998.07154591855},{"ts":1788739200000,"o":0.00512286211519765,"h":0.00512286211519765,"l":0.00369865314574757,"c":0.00390580377321912,"v":74621.15372260207},{"ts":1788742800000,"o":0.00390580377321912,"h":0.004275158647643,"l":0.003641476652487,"c":0.00421696630371511,"v":49253.86082467639},{"ts":1788746400000,"o":0.00421696630371511,"h":0.0043180792380687,"l":0.00399311385063319,"c":0.00399311385063319,"v":8033.885502900714},{"ts":1788750000000,"o":0.00399311385063319,"h":0.00446324093794313,"l":0.00397737339985483,"c":0.00416733078904719,"v":21302.58950791723},{"ts":1788753600000,"o":0.00416733078904719,"h":0.00418243244081936,"l":0.00367480935300003,"c":0.00367480935300003,"v":9290.813739469013},{"ts":1788757200000,"o":0.00367480935300003,"h":0.00397890768081741,"l":0.00362336935470381,"c":0.00383781836231096,"v":21961.00119324967},{"ts":1788760800000,"o":0.00383781836231096,"h":0.00411501683847401,"l":0.00383781836231096,"c":0.00405274260209207,"v":10797.377302337929},{"ts":1788764400000,"o":0.00405274260209207,"h":0.00405274260209207,"l":0.00353353440684516,"c":0.00353353440684516,"v":14898.544870706013},{"ts":1788768000000,"o":0.00353353440684516,"h":0.00368282831299181,"l":0.0035052075769519,"c":0.00362587777423545,"v":9420.916747287247},{"ts":1788771600000,"o":0.00362587777423545,"h":0.00423458267583306,"l":0.00362587777423545,"c":0.00423458267583306,"v":11142.84160933668},{"ts":1788775200000,"o":0.00423458267583306,"h":0.00463154562145061,"l":0.00423458267583306,"c":0.00463154562145061,"v":8472.49336045655},{"ts":1788778800000,"o":0.00463154562145061,"h":0.00521156024874967,"l":0.00433400071096954,"c":0.00447463062439158,"v":37971.63957985017},{"ts":1788782400000,"o":0.00447463062439158,"h":0.00485048728428096,"l":0.00427355116781725,"c":0.00427959953341996,"v":17628.63006265082},{"ts":1788786000000,"o":0.00427959953341996,"h":0.00437085703267456,"l":0.00286637427668298,"c":0.0035572144752287,"v":75415.32691875586},{"ts":1788789600000,"o":0.0035572144752287,"h":0.00365707377775515,"l":0.00253076732475768,"c":0.00342331568277394,"v":59109.40691400204},{"ts":1788793200000,"o":0.00342331568277394,"h":0.00342515684677526,"l":0.00116174322673342,"c":0.00144387330584753,"v":243735.73244530815},{"ts":1788796800000,"o":0.00144387330584753,"h":0.00186570886913559,"l":0.00118834432539432,"c":0.00127464529880481,"v":152206.7545496887},{"ts":1788800400000,"o":0.00127464529880481,"h":0.00155916385143436,"l":0.00122797256801733,"c":0.00135736421828502,"v":48631.956414282395},{"ts":1788804000000,"o":0.00135736421828502,"h":0.00161731169563548,"l":0.00129942170862448,"c":0.00157638077737079,"v":23905.252583134345},{"ts":1788807600000,"o":0.00157638077737079,"h":0.00161480658428652,"l":0.00120757176725493,"c":0.00122444364220588,"v":26571.84187780738},{"ts":1788811200000,"o":0.00122444364220588,"h":0.00122444364220588,"l":0.000875152000905484,"c":0.000930704666509236,"v":33976.38475172307},{"ts":1788814800000,"o":0.000930704666509236,"h":0.00110849577773092,"l":0.000840953646057981,"c":0.000926378551446031,"v":22973.03658618541},{"ts":1788818400000,"o":0.000926378551446031,"h":0.000936285837231476,"l":0.000641735293825173,"c":0.00075070895854169,"v":32507.132949520026},{"ts":1788822000000,"o":0.00075070895854169,"h":0.000847771250486577,"l":0.000669279702107765,"c":0.000835164719337071,"v":16745.31603747489},{"ts":1788825600000,"o":0.000835164719337071,"h":0.000901770511351445,"l":0.000775464990840496,"c":0.000822196422024212,"v":11421.608720265629},{"ts":1788829200000,"o":0.000822196422024212,"h":0.000885862382004675,"l":0.000706147707385911,"c":0.000706147707385911,"v":11236.080042946482},{"ts":1788832800000,"o":0.000706147707385911,"h":0.000937724010628518,"l":0.000701312452176558,"c":0.000839257052768599,"v":12833.207570760736},{"ts":1788836400000,"o":0.000839257052768599,"h":0.000872635285646579,"l":0.000785290771034228,"c":0.000785290771034228,"v":4923.437166662615},{"ts":1788840000000,"o":0.000785290771034228,"h":0.000906458216959634,"l":0.000733563969256395,"c":0.000861036323530552,"v":13591.467760100053},{"ts":1788843600000,"o":0.000861036323530552,"h":0.00110494812060342,"l":0.000861036323530552,"c":0.00101843070893913,"v":10821.244600244723},{"ts":1788847200000,"o":0.00101843070893913,"h":0.00101843070893913,"l":0.000658814146797989,"c":0.000788084234746007,"v":24662.377306681446},{"ts":1788850800000,"o":0.000788084234746007,"h":0.000843875203452515,"l":0.000655960571690887,"c":0.000837189506704796,"v":21610.89611480164},{"ts":1788854400000,"o":0.000837189506704796,"h":0.000953644711932009,"l":0.000746236653686706,"c":0.000920031060736069,"v":15829.035336762256},{"ts":1788858000000,"o":0.000920031060736069,"h":0.000920031060736069,"l":0.000727164654006715,"c":0.000743682217312037,"v":10585.304925405351},{"ts":1788861600000,"o":0.000743682217312037,"h":0.00133292995943708,"l":0.000712682385516978,"c":0.000970349055033033,"v":82664.88437856907},{"ts":1788865200000,"o":0.000970349055033033,"h":0.00105364321110077,"l":0.000958815693114331,"c":0.00102447243243749,"v":9266.770547020404},{"ts":1788868800000,"o":0.00102447243243749,"h":0.00102447243243749,"l":0.000770219549016523,"c":0.000773619947146038,"v":13115.121877550448},{"ts":1788872400000,"o":0.000773619947146038,"h":0.000825130803564284,"l":0.000714775388335755,"c":0.000821358914901594,"v":9694.616706943541},{"ts":1788876000000,"o":0.000821358914901594,"h":0.000821358914901594,"l":0.00070358676630037,"c":0.000741240261449027,"v":8768.519580143184},{"ts":1788879600000,"o":0.000741240261449027,"h":0.00075392311832075,"l":0.000661985165476567,"c":0.000679682828079072,"v":6291.352631469568},{"ts":1788883200000,"o":0.000679682828079072,"h":0.00070717232275236,"l":0.00057644793715171,"c":0.00057644793715171,"v":16667.6665936449},{"ts":1788886800000,"o":0.00057644793715171,"h":0.000773485714748509,"l":0.000574682018681981,"c":0.000663842223325456,"v":17767.195849486998},{"ts":1788890400000,"o":0.000663842223325456,"h":0.000664090613531964,"l":0.000600436961997199,"c":0.000626395076372875,"v":10421.441705003188},{"ts":1788894000000,"o":0.000626395076372875,"h":0.000977918025881884,"l":0.000549617557666472,"c":0.000680428405157471,"v":58599.672939199256},{"ts":1788897600000,"o":0.000680428405157471,"h":0.00072421135158865,"l":0.000618994975681336,"c":0.000618994975681336,"v":7219.194420711338},{"ts":1788901200000,"o":0.000618994975681336,"h":0.00146206514309092,"l":0.000618994975681336,"c":0.000943341016033933,"v":85133.37338066378},{"ts":1788904800000,"o":0.000943341016033933,"h":0.00128583682567087,"l":0.000862437346312409,"c":0.000903258640458724,"v":39120.01604727231},{"ts":1788908400000,"o":0.000903258640458724,"h":0.000903258640458724,"l":0.00076218827520794,"c":0.000779538830571864,"v":10811.174935578994},{"ts":1788912000000,"o":0.000779538830571864,"h":0.0011944113492181,"l":0.000779538830571864,"c":0.00114691348576044,"v":27705.40534535603},{"ts":1788915600000,"o":0.00114691348576044,"h":0.00135136961747244,"l":0.00109398711359221,"c":0.00116472375872818,"v":22818.377175360227},{"ts":1788919200000,"o":0.00116472375872818,"h":0.00130955074409339,"l":0.00115457509234551,"c":0.00130955074409339,"v":7607.623147554491},{"ts":1788922800000,"o":0.00130955074409339,"h":0.00138295826581352,"l":0.00107608902001691,"c":0.00111799210074097,"v":16799.162094841933},{"ts":1788926400000,"o":0.00111799210074097,"h":0.00120281675107646,"l":0.00105634236050248,"c":0.00107243618460611,"v":8851.029911096713},{"ts":1788930000000,"o":0.00107243618460611,"h":0.00107662016066475,"l":0.000995929791879048,"c":0.00104634456541428,"v":3644.9742429945386},{"ts":1788933600000,"o":0.00104634456541428,"h":0.00110894984478479,"l":0.00104171014283238,"c":0.0010516305545925,"v":3639.7774390545574},{"ts":1788937200000,"o":0.0010516305545925,"h":0.00113229514125745,"l":0.000958424688591901,"c":0.000958424688591901,"v":11834.934674765122},{"ts":1788940800000,"o":0.000958424688591901,"h":0.00100900079239609,"l":0.000958424688591901,"c":0.00100900079239609,"v":3470.529984498939},{"ts":1788944400000,"o":0.00100900079239609,"h":0.00101175820579493,"l":0.000928743952885376,"c":0.000934052212639287,"v":3227.6178399421815},{"ts":1788948000000,"o":0.000934052212639287,"h":0.00106689092538381,"l":0.000931119762853811,"c":0.00106689092538381,"v":6209.731185582511},{"ts":1788951600000,"o":0.00106689092538381,"h":0.00107497287438474,"l":0.000995484535058199,"c":0.000996282574592853,"v":2638.509040516977},{"ts":1788955200000,"o":0.000996282574592853,"h":0.000996282574592853,"l":0.000849985841734815,"c":0.000881023715617117,"v":10355.59166301573},{"ts":1788958800000,"o":0.000881023715617117,"h":0.000905115744212321,"l":0.000852711691047843,"c":0.000856164874755674,"v":6956.218713777433},{"ts":1788962400000,"o":0.000856164874755674,"h":0.000868886976500081,"l":0.000773831435704936,"c":0.000838299618671216,"v":5991.168346973492},{"ts":1788966000000,"o":0.000838299618671216,"h":0.000843632691274786,"l":0.000715221398868971,"c":0.000792929301412101,"v":10564.986221766812},{"ts":1788969600000,"o":0.000792929301412101,"h":0.000802920905380015,"l":0.000758582400035347,"c":0.000760780622821724,"v":3820.2095234370554},{"ts":1788973200000,"o":0.000760780622821724,"h":0.000829250035825862,"l":0.000760780622821724,"c":0.00076683870798281,"v":3945.427789090256},{"ts":1788976800000,"o":0.00076683870798281,"h":0.000768937140777753,"l":0.000564626322521946,"c":0.000695143992718368,"v":12209.14013612272},{"ts":1788980400000,"o":0.000695143992718368,"h":0.000719186857272614,"l":0.000598362055889785,"c":0.000609613962301446,"v":14424.315535816915},{"ts":1788984000000,"o":0.000609613962301446,"h":0.00069287409296142,"l":0.000507023658131555,"c":0.000638400603600289,"v":31476.123080668833},{"ts":1788987600000,"o":0.000638400603600289,"h":0.000713379969869792,"l":0.000626882459228804,"c":0.000693481498454342,"v":8431.12457989791},{"ts":1788991200000,"o":0.000693481498454342,"h":0.000705625678373726,"l":0.000644806238911479,"c":0.000645996776185482,"v":3763.9070222092873},{"ts":1788994800000,"o":0.000645996776185482,"h":0.000693805887005317,"l":0.000645996776185482,"c":0.000671990125300945,"v":3079.0108229557986},{"ts":1788998400000,"o":0.000671990125300945,"h":0.000704479522235914,"l":0.000550633959392833,"c":0.000620924628165862,"v":11000.424020776623},{"ts":1789002000000,"o":0.000620924628165862,"h":0.000620924628165862,"l":0.000568137621028539,"c":0.000594444879047213,"v":3326.842813610825},{"ts":1789005600000,"o":0.000594444879047213,"h":0.000728147102916477,"l":0.000594444879047213,"c":0.000728081609584001,"v":5432.812135621898},{"ts":1789009200000,"o":0.000728081609584001,"h":0.000728081609584001,"l":0.000687728511006026,"c":0.000689217566257298,"v":1461.4007088643048},{"ts":1789012800000,"o":0.000689217566257298,"h":0.000747483126112205,"l":0.000689217566257298,"c":0.000746649312906786,"v":2135.885799499767},{"ts":1789016400000,"o":0.000746649312906786,"h":0.000746649312906786,"l":0.0006793608365225,"c":0.0006793608365225,"v":2371.06083521457},{"ts":1789020000000,"o":0.0006793608365225,"h":0.000679652354719016,"l":0.000667591318477929,"c":0.000667591318477929,"v":892.5550964976145},{"ts":1789023600000,"o":0.000667591318477929,"h":0.000686458876627353,"l":0.000650103527877426,"c":0.000674715680309826,"v":2817.68039513183},{"ts":1789027200000,"o":0.000674715680309826,"h":0.000715173297492101,"l":0.000627020001292954,"c":0.000715173297492101,"v":4404.716491992485},{"ts":1789030800000,"o":0.000715173297492101,"h":0.000824996991895834,"l":0.000715173297492101,"c":0.000822543371948088,"v":5384.5892584657495},{"ts":1789034400000,"o":0.000822543371948088,"h":0.000830129854727494,"l":0.000751043330604458,"c":0.000761467538274599,"v":3068.6430263737834},{"ts":1789038000000,"o":0.000761467538274599,"h":0.000764671147512541,"l":0.000746118422164055,"c":0.000746118422164055,"v":523.2941046108748},{"ts":1789041600000,"o":0.000746118422164055,"h":0.000746118422164055,"l":0.000666072547131499,"c":0.000684866910822995,"v":3520.4232918574535},{"ts":1789045200000,"o":0.000684866910822995,"h":0.000686239988154353,"l":0.000638470527139936,"c":0.00064843255248311,"v":1646.4360470520508},{"ts":1789048800000,"o":0.00064843255248311,"h":0.000654002832119642,"l":0.000636043345284062,"c":0.000636043345284062,"v":817.4420168268636},{"ts":1789052400000,"o":0.000636043345284062,"h":0.000663653210548274,"l":0.000632818841862753,"c":0.000661556883605517,"v":1959.4344956747339},{"ts":1789056000000,"o":0.000661556883605517,"h":0.000669390096534066,"l":0.000648177911575803,"c":0.00065009031292047,"v":1403.3768054118602},{"ts":1789059600000,"o":0.00065009031292047,"h":0.000676567308296093,"l":0.00064743976215125,"c":0.00064743976215125,"v":1938.7712010127498},{"ts":1789063200000,"o":0.00064743976215125,"h":0.000647556431003173,"l":0.000631323320311711,"c":0.000646782791027208,"v":1502.4130296122423},{"ts":1789066800000,"o":0.000646782791027208,"h":0.000665472162210374,"l":0.000630184488365444,"c":0.000665472162210374,"v":3252.848800003255},{"ts":1789070400000,"o":0.000665472162210374,"h":0.000685268732522996,"l":0.000655852182537358,"c":0.000655852182537358,"v":2264.20201694985},{"ts":1789074000000,"o":0.000655852182537358,"h":0.000655852182537358,"l":0.000605612615749384,"c":0.000605612615749384,"v":1435.612140019109},{"ts":1789077600000,"o":0.000605612615749384,"h":0.000608801672306065,"l":0.000538134582591378,"c":0.000551871471314724,"v":5084.168770145716},{"ts":1789081200000,"o":0.000551871471314724,"h":0.000553371391409236,"l":0.000545649562271717,"c":0.000547661196640404,"v":447.72901873386434},{"ts":1789084800000,"o":0.000547661196640404,"h":0.000662845613072612,"l":0.000444293920422413,"c":0.000620244135292477,"v":21927.892604478213},{"ts":1789088400000,"o":0.000620244135292477,"h":0.000655789665096548,"l":0.000620244135292477,"c":0.000626406371294098,"v":2242.6445938781485},{"ts":1789092000000,"o":0.000626406371294098,"h":0.000627355852137682,"l":0.000618139564028561,"c":0.000618971440444285,"v":510.4709786513815},{"ts":1789095600000,"o":0.000618971440444285,"h":0.000618971440444285,"l":0.000601634495612365,"c":0.00060599674633686,"v":692.7670857624303},{"ts":1789099200000,"o":0.00060599674633686,"h":0.000608299835994221,"l":0.000516001628991076,"c":0.000516933105350687,"v":5948.104941022048},{"ts":1789102800000,"o":0.000516933105350687,"h":0.000612871662782647,"l":0.000516933105350687,"c":0.000612871662782647,"v":4377.248027107242},{"ts":1789106400000,"o":0.000612871662782647,"h":0.000624512068222865,"l":0.000589992833738919,"c":0.0005990221039198,"v":1683.4961080506996},{"ts":1789110000000,"o":0.0005990221039198,"h":0.0005990221039198,"l":0.000581559745360602,"c":0.00058206851999835,"v":576.4930529578761},{"ts":1789113600000,"o":0.00058206851999835,"h":0.000588238919606423,"l":0.000563362858835071,"c":0.000565308758999161,"v":1275.0049460419252},{"ts":1789117200000,"o":0.000565308758999161,"h":0.000567303842671482,"l":0.000560395840459254,"c":0.000562252706546643,"v":402.8345915272122},{"ts":1789120800000,"o":0.000562252706546643,"h":0.000568041622865974,"l":0.000559314720805561,"c":0.000568041622865974,"v":714.9793662046703},{"ts":1789124400000,"o":0.000568041622865974,"h":0.000575560971901454,"l":0.000568041622865974,"c":0.000575063756382361,"v":147.25877478788814},{"ts":1789128000000,"o":0.000575063756382361,"h":0.000600384591892088,"l":0.000575063756382361,"c":0.000596701808937374,"v":1358.4532216189564},{"ts":1789131600000,"o":0.000596701808937374,"h":0.000633596883787989,"l":0.000583145975277154,"c":0.000633596883787989,"v":1637.9445042550108},{"ts":1789135200000,"o":0.000633596883787989,"h":0.0008921523847356,"l":0.000633596883787989,"c":0.000773027037313999,"v":13812.866555987363},{"ts":1789138800000,"o":0.000773027037313999,"h":0.00146039071807878,"l":0.000773027037313999,"c":0.000889740169112833,"v":162278.18930387183},{"ts":1789142400000,"o":0.000889740169112833,"h":0.000987254388472312,"l":0.000764005905110866,"c":0.000907471967590965,"v":20764.25490905955},{"ts":1789146000000,"o":0.000907471967590965,"h":0.000955312747777679,"l":0.000858009369641513,"c":0.000859891428148148,"v":6621.875456932005},{"ts":1789149600000,"o":0.000859891428148148,"h":0.000863445490820988,"l":0.000767556082650341,"c":0.000767556082650341,"v":4185.6905443554215},{"ts":1789153200000,"o":0.000767556082650341,"h":0.00082997827763338,"l":0.000762262138085774,"c":0.000769213931086484,"v":5032.5042129951635},{"ts":1789156800000,"o":0.000769213931086484,"h":0.000780150280468259,"l":0.000729625331273734,"c":0.000751195439252619,"v":3014.221184711813},{"ts":1789160400000,"o":0.000751195439252619,"h":0.000817498169794326,"l":0.000742921443550827,"c":0.000806266922350976,"v":2520.3610924876984},{"ts":1789164000000,"o":0.000806266922350976,"h":0.000806951201531379,"l":0.00078315994881352,"c":0.00078315994881352,"v":1324.0887597324047},{"ts":1789167600000,"o":0.00078315994881352,"h":0.00079172649330775,"l":0.000754172619976369,"c":0.000791518084206367,"v":1985.3723109316609},{"ts":1789171200000,"o":0.000791518084206367,"h":0.000813570267180069,"l":0.000785612461840793,"c":0.000806544448073072,"v":1547.5362074207785},{"ts":1789174800000,"o":0.000806544448073072,"h":0.000810061648581756,"l":0.000802081301196276,"c":0.000806757489519002,"v":733.1623386322321},{"ts":1789178400000,"o":0.000806757489519002,"h":0.000813312577711937,"l":0.000800546200106904,"c":0.000803098860147668,"v":900.257900192303},{"ts":1789182000000,"o":0.000803098860147668,"h":0.000803098860147668,"l":0.000769604840742385,"c":0.000786678940756908,"v":1487.9012530970494},{"ts":1789185600000,"o":0.000786678940756908,"h":0.000786678940756908,"l":0.000759557067447316,"c":0.000761884138833945,"v":1014.5354391280054},{"ts":1789189200000,"o":0.000761884138833945,"h":0.000771321891369164,"l":0.000757364131791438,"c":0.000768206336101227,"v":956.0832434316914},{"ts":1789192800000,"o":0.000768206336101227,"h":0.000790726593795035,"l":0.00076311608415506,"c":0.000790726593795035,"v":910.3721683935111},{"ts":1789196400000,"o":0.000790726593795035,"h":0.000791384157409495,"l":0.00067365338447679,"c":0.000694219976733386,"v":6643.877751283997},{"ts":1789200000000,"o":0.000694219976733386,"h":0.000710302020530558,"l":0.000674551143299951,"c":0.000682047855748547,"v":1906.858942444921},{"ts":1789203600000,"o":0.000682047855748547,"h":0.000696023351250423,"l":0.000682047855748547,"c":0.000685681003134347,"v":699.3017783732826},{"ts":1789207200000,"o":0.000685681003134347,"h":0.000700857934576457,"l":0.000685385526449262,"c":0.000699947727884159,"v":549.6671616401313},{"ts":1789210800000,"o":0.000699947727884159,"h":0.000704900876958008,"l":0.00069783291117685,"c":0.000704376679429162,"v":282.0949899511799},{"ts":1789214400000,"o":0.000704376679429162,"h":0.000709122160151926,"l":0.000699705289822687,"c":0.000704067447716615,"v":732.2238810593017},{"ts":1789218000000,"o":0.000704067447716615,"h":0.000722201424264391,"l":0.000695603102147115,"c":0.000697027521500635,"v":1405.2571748943442},{"ts":1789221600000,"o":0.000697027521500635,"h":0.000867819093512726,"l":0.000697027521500635,"c":0.000848697891811723,"v":7466.830038433578},{"ts":1789225200000,"o":0.000848697891811723,"h":0.000848697891811723,"l":0.000764524385870626,"c":0.000767926453973863,"v":3738.794090656264},{"ts":1789228800000,"o":0.000767926453973863,"h":0.000767926453973863,"l":0.000743775524367232,"c":0.00074952928811679,"v":505.9893184123966},{"ts":1789232400000,"o":0.00074952928811679,"h":0.000753005227964126,"l":0.000741044361364492,"c":0.000750726750471674,"v":884.0142840688133},{"ts":1789236000000,"o":0.000750726750471674,"h":0.000753972235180245,"l":0.000726655668954149,"c":0.000726655668954149,"v":973.6055468497027},{"ts":1789239600000,"o":0.000726655668954149,"h":0.000726655668954149,"l":0.000696651418570594,"c":0.000696651418570594,"v":1092.0965948131654},{"ts":1789243200000,"o":0.000696651418570594,"h":0.00069894424060597,"l":0.000687378656370255,"c":0.00069894424060597,"v":1104.001251811382},{"ts":1789246800000,"o":0.00069894424060597,"h":0.000762939720671235,"l":0.00069894424060597,"c":0.000753910756532743,"v":2211.2048056865574},{"ts":1789250400000,"o":0.000753910756532743,"h":0.000753910756532743,"l":0.000723325422155585,"c":0.000728381083305144,"v":934.2761944522857},{"ts":1789254000000,"o":0.000728381083305144,"h":0.000732836893807099,"l":0.000728381083305144,"c":0.000728860622189036,"v":292.3268099008795},{"ts":1789257600000,"o":0.000728860622189036,"h":0.000728860622189036,"l":0.000673206641732725,"c":0.000700492087273425,"v":3410.3277188388347},{"ts":1789261200000,"o":0.000700492087273425,"h":0.000707658868722331,"l":0.000699732411255303,"c":0.000702378614034301,"v":458.4808987973988},{"ts":1789264800000,"o":0.000702378614034301,"h":0.000702378614034301,"l":0.000698960439100213,"c":0.000700121952050891,"v":220.49669615285043},{"ts":1789268400000,"o":0.000700121952050891,"h":0.000702769217595767,"l":0.000697693957913886,"c":0.000701725175796531,"v":537.1051812940526},{"ts":1789272000000,"o":0.000701725175796531,"h":0.000701725175796531,"l":0.000692664289523975,"c":0.000697464501330071,"v":440.18337111224497},{"ts":1789275600000,"o":0.000697464501330071,"h":0.000706476864576875,"l":0.000695218984171943,"c":0.000706476864576875,"v":630.9323569577158},{"ts":1789279200000,"o":0.000706476864576875,"h":0.000712083396078067,"l":0.000706476864576875,"c":0.000710819933159655,"v":145.52142812478024},{"ts":1789282800000,"o":0.000710819933159655,"h":0.000710819933159655,"l":0.000708527204697859,"c":0.000708527204697859,"v":127.18690796790032},{"ts":1789286400000,"o":0.000708527204697859,"h":0.000727443391254895,"l":0.000708527204697859,"c":0.000727443391254895,"v":1088.9635162729612},{"ts":1789290000000,"o":0.000727443391254895,"h":0.000769035995539508,"l":0.000727443391254895,"c":0.000763262654018356,"v":1393.638437160612},{"ts":1789293600000,"o":0.000763262654018356,"h":0.000763262654018356,"l":0.000722283020936015,"c":0.000722283020936015,"v":949.0918937903239},{"ts":1789297200000,"o":0.000722283020936015,"h":0.000723093377766867,"l":0.000674806380046915,"c":0.000686091468899707,"v":1626.1869342969426},{"ts":1789300800000,"o":0.000686091468899707,"h":0.000686091468899707,"l":0.000645625452082805,"c":0.000648278908444892,"v":3880.643589878563},{"ts":1789304400000,"o":0.000648278908444892,"h":0.000658244679178145,"l":0.000643075080324012,"c":0.000643075080324012,"v":924.5918810325728},{"ts":1789308000000,"o":0.000643075080324012,"h":0.000643283483478276,"l":0.00057230002086269,"c":0.00061449790862229,"v":5726.472579585639},{"ts":1789311600000,"o":0.00061449790862229,"h":0.00061449790862229,"l":0.000469156484118535,"c":0.000494959877333482,"v":14861.61508064756},{"ts":1789315200000,"o":0.000494959877333482,"h":0.000536873670879147,"l":0.000487520214730126,"c":0.000534966348036595,"v":3831.9637713953366},{"ts":1789318800000,"o":0.000534966348036595,"h":0.00054169542719266,"l":0.00050084591576378,"c":0.000501456796741436,"v":4247.120586297403},{"ts":1789322400000,"o":0.000501456796741436,"h":0.000509975063913891,"l":0.000489835765855563,"c":0.000509975063913891,"v":995.8759159911943},{"ts":1789326000000,"o":0.000509975063913891,"h":0.000517288144429314,"l":0.000501209929585096,"c":0.000516972112798472,"v":992.4670684542747},{"ts":1789329600000,"o":0.000516972112798472,"h":0.000520166426290883,"l":0.000504151796231851,"c":0.000519984895051714,"v":1792.2717256455571},{"ts":1789333200000,"o":0.000519984895051714,"h":0.000561353890716366,"l":0.000518021263071303,"c":0.000554683170054078,"v":4422.604393166579},{"ts":1789336800000,"o":0.000554683170054078,"h":0.000554683170054078,"l":0.000510954836241195,"c":0.000535723563077389,"v":3678.547114102364},{"ts":1789340400000,"o":0.000535723563077389,"h":0.000537220133268367,"l":0.000485278354745055,"c":0.000507306263754377,"v":2766.903502766671},{"ts":1789344000000,"o":0.000507306263754377,"h":0.000507306263754377,"l":0.00045446447217568,"c":0.00047262702425008,"v":3742.6719371346853},{"ts":1789347600000,"o":0.00047262702425008,"h":0.00047262702425008,"l":0.000443869162653144,"c":0.000470296100657982,"v":2546.1139717469664},{"ts":1789351200000,"o":0.000470296100657982,"h":0.000496904900313402,"l":0.000470296100657982,"c":0.000496319409277807,"v":1385.2437896120746},{"ts":1789354800000,"o":0.000496319409277807,"h":0.000501435016002073,"l":0.000495014970988092,"c":0.000495014970988092,"v":385.6212182326008},{"ts":1789358400000,"o":0.000495014970988092,"h":0.000513659697655096,"l":0.000495009182190529,"c":0.000510770918796736,"v":746.1625063717984},{"ts":1789362000000,"o":0.000510770918796736,"h":0.000511267220973003,"l":0.000488715924966003,"c":0.000488715924966003,"v":901.1365351837392},{"ts":1789365600000,"o":0.000488715924966003,"h":0.000488745531101217,"l":0.000483357102754611,"c":0.000483357102754611,"v":231.46426789394854},{"ts":1789369200000,"o":0.000483357102754611,"h":0.000484435368487578,"l":0.00047393420365725,"c":0.000475977559961139,"v":613.7617161799363},{"ts":1789372800000,"o":0.000475977559961139,"h":0.000483142893773251,"l":0.000475977559961139,"c":0.000482684674778539,"v":300.84658480450344},{"ts":1789376400000,"o":0.000482684674778539,"h":0.000483535027318588,"l":0.000478629481170294,"c":0.000483535027318588,"v":260.72133845789244},{"ts":1789380000000,"o":0.000483535027318588,"h":0.000493871077168414,"l":0.000483535027318588,"c":0.000493845344116873,"v":361.2804515177435},{"ts":1789383600000,"o":0.000493845344116873,"h":0.000494436835521756,"l":0.000468393195792674,"c":0.000493965762295928,"v":2661.2429734344723},{"ts":1789387200000,"o":0.000493965762295928,"h":0.000494277616610704,"l":0.000464693732256874,"c":0.000464693732256874,"v":1219.3288874901211},{"ts":1789390800000,"o":0.000464693732256874,"h":0.000508024208878974,"l":0.000464648187158573,"c":0.000504904222332961,"v":2012.2598482270755},{"ts":1789394400000,"o":0.000504904222332961,"h":0.000589867779070658,"l":0.000489903482831488,"c":0.000589867779070658,"v":6702.214985099295},{"ts":1789398000000,"o":0.000589867779070658,"h":0.000642289084483404,"l":0.000589867779070658,"c":0.000603175035113516,"v":3632.407557043547},{"ts":1789401600000,"o":0.000603175035113516,"h":0.000629937661360562,"l":0.000602068994003279,"c":0.000629937661360562,"v":820.7642369163731},{"ts":1789405200000,"o":0.000629937661360562,"h":0.000663067733631681,"l":0.000608671084923871,"c":0.000608671084923871,"v":3563.721184527468},{"ts":1789408800000,"o":0.000608671084923871,"h":0.000608671084923871,"l":0.000603356117589811,"c":0.000604941880523822,"v":504.405105950009},{"ts":1789412400000,"o":0.000604941880523822,"h":0.000864925469194925,"l":0.000604941880523822,"c":0.000756908955230061,"v":12930.053241872707},{"ts":1789416000000,"o":0.000756908955230061,"h":0.000756908955230061,"l":0.000678027667894547,"c":0.000678027667894547,"v":2603.6093806373196},{"ts":1789419600000,"o":0.000678027667894547,"h":0.000689801228225013,"l":0.000663577567487701,"c":0.000667194125872529,"v":1386.3958911300278},{"ts":1789423200000,"o":0.000667194125872529,"h":0.000678935295570435,"l":0.000651450396765593,"c":0.000670159935752918,"v":1436.3259022624216},{"ts":1789426800000,"o":0.000670159935752918,"h":0.000670201323686422,"l":0.000650896249202339,"c":0.000650896249202339,"v":440.64084267199473},{"ts":1789430400000,"o":0.000650896249202339,"h":0.000651296523285612,"l":0.000643386475660266,"c":0.000643386475660266,"v":365.6184946780824},{"ts":1789434000000,"o":0.000643386475660266,"h":0.000648345640966756,"l":0.000630752049573608,"c":0.000648345640966756,"v":813.9882631315523},{"ts":1789437600000,"o":0.000648345640966756,"h":0.000648345640966756,"l":0.000632197283420089,"c":0.000632197283420089,"v":503.3655232785567},{"ts":1789441200000,"o":0.000632197283420089,"h":0.000632197283420089,"l":0.000605448994477944,"c":0.000612177212885658,"v":1028.9360352880703},{"ts":1789444800000,"o":0.000612177212885658,"h":0.000612177212885658,"l":0.000596613051966608,"c":0.000596613051966608,"v":459.0927577274797},{"ts":1789448400000,"o":0.000596613051966608,"h":0.000596613051966608,"l":0.000585815302496458,"c":0.000585815302496458,"v":181.47056101859152},{"ts":1789452000000,"o":0.000585815302496458,"h":0.00062263845367106,"l":0.000585815302496458,"c":0.00060081353946959,"v":1714.8125943003404},{"ts":1789455600000,"o":0.00060081353946959,"h":0.000610844080341999,"l":0.000587287049521742,"c":0.000600700898752115,"v":1287.180244295347},{"ts":1789459200000,"o":0.000600700898752115,"h":0.000600700898752115,"l":0.000534055319011581,"c":0.000534055319011581,"v":3149.6643141646696},{"ts":1789462800000,"o":0.000534055319011581,"h":0.000582371445667662,"l":0.000529134955009323,"c":0.000575943598427479,"v":2148.9930384216145},{"ts":1789466400000,"o":0.000575943598427479,"h":0.000591989205770985,"l":0.000565747792726791,"c":0.000568460583590541,"v":2251.451885752217},{"ts":1789470000000,"o":0.000568460583590541,"h":0.000575683195481959,"l":0.000568460583590541,"c":0.000575683195481959,"v":488.38980507322896},{"ts":1789473600000,"o":0.000575683195481959,"h":0.000575683195481959,"l":0.000563297160129427,"c":0.000563297160129427,"v":416.26271388051765},{"ts":1789477200000,"o":0.000563297160129427,"h":0.000612378127450951,"l":0.00055828311974118,"c":0.000594087036385041,"v":2206.1800204723045},{"ts":1789480800000,"o":0.000594087036385041,"h":0.000632948878032872,"l":0.000565972812849503,"c":0.000573244240302962,"v":3889.3916724697474},{"ts":1789484400000,"o":0.000573244240302962,"h":0.000573871479522878,"l":0.000544496875598516,"c":0.000554165402423686,"v":1289.7689963681216},{"ts":1789488000000,"o":0.000554165402423686,"h":0.000554165402423686,"l":0.000545330515256116,"c":0.000552052373979774,"v":521.9916822960483},{"ts":1789491600000,"o":0.000552052373979774,"h":0.000600967846032902,"l":0.000552052373979774,"c":0.000600967846032902,"v":1536.6090526141372},{"ts":1789495200000,"o":0.000600967846032902,"h":0.000648509967033337,"l":0.000600967846032902,"c":0.000644031817249878,"v":2389.6181026422237},{"ts":1789498800000,"o":0.000644031817249878,"h":0.000653711263193718,"l":0.000644011495134441,"c":0.000653711263193718,"v":461.01745281857717},{"ts":1789502400000,"o":0.000653711263193718,"h":0.000653711263193718,"l":0.000575577306361471,"c":0.000582576287580881,"v":3560.667621178126},{"ts":1789506000000,"o":0.000582576287580881,"h":0.000582576287580881,"l":0.00056051476232098,"c":0.000579021880803498,"v":1235.831854826261},{"ts":1789509600000,"o":0.000579021880803498,"h":0.000579021880803498,"l":0.00055092536348494,"c":0.00055092536348494,"v":969.0545636919136},{"ts":1789513200000,"o":0.00055092536348494,"h":0.00055106180442452,"l":0.000544296954355761,"c":0.000544296954355761,"v":243.36932721005783},{"ts":1789516800000,"o":0.000544296954355761,"h":0.00054473175673816,"l":0.000539642475657066,"c":0.000539642475657066,"v":163.09104669848682},{"ts":1789520400000,"o":0.000539642475657066,"h":0.000564213284892112,"l":0.000503638209831456,"c":0.000534882628697708,"v":4143.200813614394},{"ts":1789524000000,"o":0.000534882628697708,"h":0.0005363749333632,"l":0.000504252323767202,"c":0.000504252323767202,"v":2491.4167397661035},{"ts":1789527600000,"o":0.000504252323767202,"h":0.000509044146590922,"l":0.000493178831117654,"c":0.00050611614242887,"v":908.1581525670429},{"ts":1789531200000,"o":0.00050611614242887,"h":0.000506172627253119,"l":0.000489768460716299,"c":0.000492782910852583,"v":955.0419999090203},{"ts":1789534800000,"o":0.000492782910852583,"h":0.000521439299732189,"l":0.000490970661269101,"c":0.000511567881920247,"v":1416.9856657225127},{"ts":1789538400000,"o":0.000511567881920247,"h":0.000537964697423538,"l":0.000511567881920247,"c":0.000537964697423538,"v":967.9471674498124},{"ts":1789542000000,"o":0.000537964697423538,"h":0.000537964697423538,"l":0.000505529547344748,"c":0.000506471903307108,"v":1286.6997056476696},{"ts":1789545600000,"o":0.000506471903307108,"h":0.000530083936521939,"l":0.000506453568963179,"c":0.000518453854424986,"v":1471.1431669874485},{"ts":1789549200000,"o":0.000518453854424986,"h":0.000519569921410826,"l":0.000495219637992792,"c":0.000495219637992792,"v":1816.247429808266},{"ts":1789552800000,"o":0.000495219637992792,"h":0.000502403401055295,"l":0.000483161686777798,"c":0.000496356388516937,"v":1354.5187135605504},{"ts":1789556400000,"o":0.000496356388516937,"h":0.000512929226205876,"l":0.000413615833402554,"c":0.000459284083164591,"v":7789.136441472215},{"ts":1789560000000,"o":0.000459284083164591,"h":0.000463814690653744,"l":0.000401065534970795,"c":0.000417990161408739,"v":4585.623345169908},{"ts":1789563600000,"o":0.000417990161408739,"h":0.000426200980906553,"l":0.00038726829224377,"c":0.000415389064365159,"v":3121.00389828338},{"ts":1789567200000,"o":0.000415389064365159,"h":0.000471539314876896,"l":0.000415389064365159,"c":0.000448646831842476,"v":4819.379715547053},{"ts":1789570800000,"o":0.000448646831842476,"h":0.000479633627967649,"l":0.000448646831842476,"c":0.000479120487687627,"v":1499.2803062481398},{"ts":1789574400000,"o":0.000479120487687627,"h":0.000502583597556251,"l":0.000465919763387833,"c":0.000502441633979135,"v":3494.894564182514},{"ts":1789578000000,"o":0.000502441633979135,"h":0.000513851786131705,"l":0.000494478238702043,"c":0.000495825462958619,"v":2144.723042491307},{"ts":1789581600000,"o":0.000495825462958619,"h":0.000504898301495182,"l":0.000481504744025225,"c":0.000489368762885903,"v":1096.2568899939022},{"ts":1789585200000,"o":0.000489368762885903,"h":0.000489368762885903,"l":0.00044050617909914,"c":0.00045434481328798,"v":2268.1269633866145},{"ts":1789588800000,"o":0.00045434481328798,"h":0.000456479180951691,"l":0.000452092792168437,"c":0.000452092792168437,"v":315.6046604402364},{"ts":1789592400000,"o":0.000452092792168437,"h":0.000452092792168437,"l":0.00039083327470083,"c":0.000425570670171116,"v":5197.560613230856},{"ts":1789596000000,"o":0.000425570670171116,"h":0.000426923825012358,"l":0.000381282829068851,"c":0.000381282829068851,"v":2144.840844971373},{"ts":1789599600000,"o":0.000381282829068851,"h":0.000388431161042698,"l":0.000376374719529757,"c":0.000388431161042698,"v":866.0898812693928},{"ts":1789603200000,"o":0.000388431161042698,"h":0.000394977023310582,"l":0.000359449398557432,"c":0.000365669376081642,"v":2642.0637452149226},{"ts":1789606800000,"o":0.000365669376081642,"h":0.000378846892827582,"l":0.000364345094593102,"c":0.000376901381448702,"v":779.5176666148335},{"ts":1789610400000,"o":0.000376901381448702,"h":0.000376901381448702,"l":0.000371187051014472,"c":0.000371187051014472,"v":482.788373894147},{"ts":1789614000000,"o":0.000371187051014472,"h":0.000374890972345335,"l":0.000357711267291475,"c":0.000363003144471099,"v":1261.159691018948},{"ts":1789617600000,"o":0.000363003144471099,"h":0.000363003144471099,"l":0.000277621415831592,"c":0.000286365260868745,"v":9120.009797048117},{"ts":1789621200000,"o":0.000286365260868745,"h":0.000286973066422009,"l":0.000274621857249671,"c":0.000274621857249671,"v":1795.102409114906},{"ts":1789624800000,"o":0.000274621857249671,"h":0.000278649508892752,"l":0.000255362292941984,"c":0.000255362292941984,"v":1480.4685055681912},{"ts":1789628400000,"o":0.000255362292941984,"h":0.000272975138473619,"l":0.000250698131953058,"c":0.000260797103300072,"v":2448.154305300732},{"ts":1789632000000,"o":0.000260797103300072,"h":0.00026352857171892,"l":0.000260705690220179,"c":0.000263475161586109,"v":506.7433541693929},{"ts":1789635600000,"o":0.000263475161586109,"h":0.000263475161586109,"l":0.000240165112350561,"c":0.000243198404602762,"v":1681.1494179690028},{"ts":1789639200000,"o":0.000243198404602762,"h":0.000252790351887968,"l":0.00024022017765341,"c":0.000247399091796959,"v":1121.4788894355818},{"ts":1789642800000,"o":0.000247399091796959,"h":0.000247467703493284,"l":0.000232874068342246,"c":0.000232874068342246,"v":810.7078484636893},{"ts":1789646400000,"o":0.000232874068342246,"h":0.000241251062789964,"l":0.000227198920161903,"c":0.0002384273401505,"v":2018.32791738247},{"ts":1789650000000,"o":0.0002384273401505,"h":0.000287226651111171,"l":0.000235845503158444,"c":0.000287226651111171,"v":3143.2995461058094},{"ts":1789653600000,"o":0.000287226651111171,"h":0.000312135895704546,"l":0.000286704739114526,"c":0.000301142810898132,"v":2424.131035923287},{"ts":1789657200000,"o":0.000301142810898132,"h":0.000301142810898132,"l":0.000287127046203299,"c":0.000293931573020138,"v":1261.3607359882024},{"ts":1789660800000,"o":0.000293931573020138,"h":0.000293931573020138,"l":0.000284135856308475,"c":0.000288946408692089,"v":1310.720992808298},{"ts":1789664400000,"o":0.000288946408692089,"h":0.000346645215735076,"l":0.000288946408692089,"c":0.00034561898062371,"v":3710.6174379038507},{"ts":1789668000000,"o":0.00034561898062371,"h":0.000358148988103486,"l":0.000308004278411553,"c":0.000323229077031877,"v":4493.853650159115},{"ts":1789671600000,"o":0.000323229077031877,"h":0.000374180200315669,"l":0.000323229077031877,"c":0.000369226807261117,"v":2925.4913485442885},{"ts":1789675200000,"o":0.000369226807261117,"h":0.000369310667655712,"l":0.00036800994438936,"c":0.000368063257391178,"v":66.65235415012349},{"ts":1789678800000,"o":0.000368063257391178,"h":0.000368063257391178,"l":0.000357789163483943,"c":0.000357789163483943,"v":483.2571296220534},{"ts":1789682400000,"o":0.000357789163483943,"h":0.000357789163483943,"l":0.000354379397856657,"c":0.000354379397856657,"v":47.2742872283557},{"ts":1789686000000,"o":0.000354379397856657,"h":0.000354379397856657,"l":0.000334369448281598,"c":0.000339885503386075,"v":1811.627404163109},{"ts":1789689600000,"o":0.000339885503386075,"h":0.000340729244834756,"l":0.000339216962038968,"c":0.000340729244834756,"v":85.65368625021915},{"ts":1789696800000,"o":0.000340729244834756,"h":0.000349368065402377,"l":0.000340729244834756,"c":0.000349368065402377,"v":300.70089554850426},{"ts":1789700400000,"o":0.000349368065402377,"h":0.000356559274066923,"l":0.000349368065402377,"c":0.000354862569735879,"v":370.1548871428456},{"ts":1789704000000,"o":0.000354862569735879,"h":0.000355443262642122,"l":0.000354553354888553,"c":0.000354553354888553,"v":91.6759409134607},{"ts":1789707600000,"o":0.000354553354888553,"h":0.00035610424862639,"l":0.000331093553597866,"c":0.000331213669009537,"v":1101.1269599409318},{"ts":1789711200000,"o":0.000331213669009537,"h":0.000331213669009537,"l":0.000328105286918201,"c":0.000328105286918201,"v":237.823170113808},{"ts":1789714800000,"o":0.000328105286918201,"h":0.000328105286918201,"l":0.000325402402497934,"c":0.000326611178019086,"v":58.78291635847214},{"ts":1789718400000,"o":0.000326611178019086,"h":0.000327326451795724,"l":0.000319329261976316,"c":0.000319329261976316,"v":386.3258677324014},{"ts":1789722000000,"o":0.000319329261976316,"h":0.000321099154425882,"l":0.000318858653855065,"c":0.000319255661250935,"v":67.9617098711537},{"ts":1789723200000,"o":0.000314968488788031,"h":0.000314968488788031,"l":0.000314968488788031,"c":0.000314968488788031,"v":0},{"ts":1789723500000,"o":0.000314968488788031,"h":0.000314968488788031,"l":0.0003138378153139824,"c":0.0003138378153139824,"v":0},{"ts":1789723800000,"o":0.0003138378153139824,"h":0.0003138378153139824,"l":0.0003138378153139824,"c":0.0003138378153139824,"v":0},{"ts":1789724100000,"o":0.0003138378153139824,"h":0.0003138378153139824,"l":0.0003138378153139824,"c":0.0003138378153139824,"v":0},{"ts":1789724400000,"o":0.0003138378153139824,"h":0.0003138378153139824,"l":0.0003138378153139824,"c":0.0003138378153139824,"v":0},{"ts":1789724700000,"o":0.0003138378153139824,"h":0.0003141687029911749,"l":0.0003138378153139824,"c":0.0003141687029911749,"v":0},{"ts":1789725000000,"o":0.0003141687029911749,"h":0.0003141687029911749,"l":0.0003141687029911749,"c":0.0003141687029911749,"v":0},{"ts":1789725300000,"o":0.0003141687029911749,"h":0.0003141687029911749,"l":0.0003141687029911749,"c":0.0003141687029911749,"v":0},{"ts":1789725600000,"o":0.0003141687029911749,"h":0.0003141687029911749,"l":0.0003141687029911749,"c":0.0003141687029911749,"v":0},{"ts":1789725900000,"o":0.0003141687029911749,"h":0.0003141687029911749,"l":0.0003141687029911749,"c":0.0003141687029911749,"v":0},{"ts":1789726200000,"o":0.0003141687029911749,"h":0.0003141687029911749,"l":0.0003141687029911749,"c":0.0003141687029911749,"v":0},{"ts":1789726500000,"o":0.0003141687029911749,"h":0.0003141687029911749,"l":0.0003141687029911749,"c":0.0003141687029911749,"v":0},{"ts":1789726800000,"o":0.0003141687029911749,"h":0.0003141687029911749,"l":0.0003141687029911749,"c":0.0003141687029911749,"v":0},{"ts":1789727100000,"o":0.0003141687029911749,"h":0.0003141687029911749,"l":0.0003141687029911749,"c":0.0003141687029911749,"v":0},{"ts":1789727400000,"o":0.0003141687029911749,"h":0.0003141687029911749,"l":0.00031397682199049297,"c":0.00031397682199049297,"v":0},{"ts":1789727700000,"o":0.00031397682199049297,"h":0.00031397682199049297,"l":0.00031397682199049297,"c":0.00031397682199049297,"v":0},{"ts":1789728000000,"o":0.00031397682199049297,"h":0.00031397682199049297,"l":0.00031397682199049297,"c":0.00031397682199049297,"v":0},{"ts":1789728300000,"o":0.00031397682199049297,"h":0.00031397682199049297,"l":0.00031397682199049297,"c":0.00031397682199049297,"v":0},{"ts":1789728600000,"o":0.00031397682199049297,"h":0.00031397682199049297,"l":0.00031397682199049297,"c":0.00031397682199049297,"v":0},{"ts":1789728900000,"o":0.00031397682199049297,"h":0.00031397682199049297,"l":0.00031397682199049297,"c":0.00031397682199049297,"v":0},{"ts":1789729200000,"o":0.00031397682199049297,"h":0.00031397682199049297,"l":0.00031397682199049297,"c":0.00031397682199049297,"v":0},{"ts":1789729500000,"o":0.00031397682199049297,"h":0.00031397682199049297,"l":0.00031397682199049297,"c":0.00031397682199049297,"v":0},{"ts":1789729800000,"o":0.00031397682199049297,"h":0.00031397682199049297,"l":0.00031397682199049297,"c":0.00031397682199049297,"v":0},{"ts":1789730100000,"o":0.00031397682199049297,"h":0.00031397682199049297,"l":0.00031397682199049297,"c":0.00031397682199049297,"v":0},{"ts":1789730400000,"o":0.00031397682199049297,"h":0.00031397682199049297,"l":0.00031397682199049297,"c":0.00031397682199049297,"v":0},{"ts":1789730700000,"o":0.00031397682199049297,"h":0.00031397682199049297,"l":0.00031397682199049297,"c":0.00031397682199049297,"v":0},{"ts":1789731000000,"o":0.00031397682199049297,"h":0.00031397682199049297,"l":0.00031397682199049297,"c":0.00031397682199049297,"v":0},{"ts":1789731300000,"o":0.00031397682199049297,"h":0.00031397682199049297,"l":0.00031397682199049297,"c":0.00031397682199049297,"v":0},{"ts":1789731600000,"o":0.00031407063515686906,"h":0.00031407063515686906,"l":0.00031407063515686906,"c":0.00031407063515686906,"v":0},{"ts":1789731900000,"o":0.00031407063515686906,"h":0.00031407063515686906,"l":0.00031407063515686906,"c":0.00031407063515686906,"v":0},{"ts":1789732200000,"o":0.00031407063515686906,"h":0.00031407063515686906,"l":0.00031407063515686906,"c":0.00031407063515686906,"v":0},{"ts":1789732500000,"o":0.00031407063515686906,"h":0.00031407063515686906,"l":0.00031407063515686906,"c":0.00031407063515686906,"v":0},{"ts":1789732800000,"o":0.00031407063515686906,"h":0.00031407063515686906,"l":0.00031407063515686906,"c":0.00031407063515686906,"v":0},{"ts":1789733100000,"o":0.00031407063515686906,"h":0.00031407063515686906,"l":0.0003139940101850967,"c":0.0003139940101850967,"v":0},{"ts":1789733400000,"o":0.0003139940101850967,"h":0.0003139940101850967,"l":0.0003139940101850967,"c":0.0003139940101850967,"v":0},{"ts":1789733700000,"o":0.0003087780180411236,"h":0.0003087780180411236,"l":0.0003087780180411236,"c":0.0003087780180411236,"v":0},{"ts":1789734000000,"o":0.0003087780180411236,"h":0.0003087780180411236,"l":0.0003087780180411236,"c":0.0003087780180411236,"v":0},{"ts":1789734300000,"o":0.0003087780180411236,"h":0.0003087780180411236,"l":0.0003087780180411236,"c":0.0003087780180411236,"v":0},{"ts":1789734600000,"o":0.0003087780180411236,"h":0.0003087780180411236,"l":0.0003087780180411236,"c":0.0003087780180411236,"v":0},{"ts":1789734900000,"o":0.0003087780180411236,"h":0.0003087780180411236,"l":0.0003087780180411236,"c":0.0003087780180411236,"v":0},{"ts":1789735200000,"o":0.0003087780180411236,"h":0.0003087780180411236,"l":0.0003087780180411236,"c":0.0003087780180411236,"v":0},{"ts":1789735500000,"o":0.0003087780180411236,"h":0.0003087780180411236,"l":0.0003087780180411236,"c":0.0003087780180411236,"v":0},{"ts":1789735800000,"o":0.0003087780180411236,"h":0.0003087780180411236,"l":0.0003087780180411236,"c":0.0003087780180411236,"v":0},{"ts":1789736100000,"o":0.0003087780180411236,"h":0.0003087780180411236,"l":0.0003087780180411236,"c":0.0003087780180411236,"v":0},{"ts":1789736400000,"o":0.0003090180811841289,"h":0.0003090180811841289,"l":0.00030893998723671907,"c":0.00030893998723671907,"v":0},{"ts":1789736700000,"o":0.00030893998723671907,"h":0.00030893998723671907,"l":0.00030893998723671907,"c":0.00030893998723671907,"v":0},{"ts":1789737000000,"o":0.00030893998723671907,"h":0.00030893998723671907,"l":0.00030893998723671907,"c":0.00030893998723671907,"v":0},{"ts":1789737300000,"o":0.00030893998723671907,"h":0.00030893998723671907,"l":0.00030893998723671907,"c":0.00030893998723671907,"v":0},{"ts":1789737600000,"o":0.00030893998723671907,"h":0.00030893998723671907,"l":0.00030893998723671907,"c":0.00030893998723671907,"v":0},{"ts":1789737900000,"o":0.00030893998723671907,"h":0.00030893998723671907,"l":0.00030893998723671907,"c":0.00030893998723671907,"v":0},{"ts":1789738200000,"o":0.00030893998723671907,"h":0.00030893998723671907,"l":0.00030893998723671907,"c":0.00030893998723671907,"v":0},{"ts":1789738500000,"o":0.00030893998723671907,"h":0.00030893998723671907,"l":0.00030893998723671907,"c":0.00030893998723671907,"v":0},{"ts":1789738800000,"o":0.00030893998723671907,"h":0.00030893998723671907,"l":0.00030893998723671907,"c":0.00030893998723671907,"v":0},{"ts":1789739100000,"o":0.00030896309579514817,"h":0.00030896309579514817,"l":0.00030896309579514817,"c":0.00030896309579514817,"v":0},{"ts":1789739400000,"o":0.00030896309579514817,"h":0.00030896309579514817,"l":0.00030896309579514817,"c":0.00030896309579514817,"v":0},{"ts":1789739700000,"o":0.00030896309579514817,"h":0.00030896309579514817,"l":0.00030896309579514817,"c":0.00030896309579514817,"v":0},{"ts":1789740000000,"o":0.0003084326939649553,"h":0.0003084326939649553,"l":0.0003081996034421979,"c":0.0003081996034421979,"v":0},{"ts":1789740300000,"o":0.0003081996034421979,"h":0.0003081996034421979,"l":0.0003081996034421979,"c":0.0003081996034421979,"v":0},{"ts":1789740600000,"o":0.0003081996034421979,"h":0.0003081996034421979,"l":0.0003081996034421979,"c":0.0003081996034421979,"v":0},{"ts":1789740900000,"o":0.0003081996034421979,"h":0.0003081996034421979,"l":0.0003081996034421979,"c":0.0003081996034421979,"v":0},{"ts":1789741200000,"o":0.0003081996034421979,"h":0.0003081996034421979,"l":0.0003081316654451101,"c":0.0003081316654451101,"v":0},{"ts":1789741500000,"o":0.0003081316654451101,"h":0.0003081316654451101,"l":0.0003081316654451101,"c":0.0003081316654451101,"v":0},{"ts":1789741800000,"o":0.0003081316654451101,"h":0.0003081316654451101,"l":0.0003081316654451101,"c":0.0003081316654451101,"v":0},{"ts":1789742100000,"o":0.0003081316654451101,"h":0.0003081316654451101,"l":0.0003077872175169072,"c":0.0003077872175169072,"v":0},{"ts":1789742400000,"o":0.0003077399163491964,"h":0.0003077399163491964,"l":0.0003077399163491964,"c":0.0003077399163491964,"v":0},{"ts":1789742700000,"o":0.0003077399163491964,"h":0.0003077399163491964,"l":0.0003077399163491964,"c":0.0003077399163491964,"v":0},{"ts":1789743000000,"o":0.0003077399163491964,"h":0.0003077399163491964,"l":0.0003077399163491964,"c":0.0003077399163491964,"v":0},{"ts":1789743300000,"o":0.0003077399163491964,"h":0.0003077399163491964,"l":0.0003077399163491964,"c":0.0003077399163491964,"v":0},{"ts":1789743600000,"o":0.0003077399163491964,"h":0.0003077399163491964,"l":0.0003077399163491964,"c":0.0003077399163491964,"v":0},{"ts":1789743900000,"o":0.0003077399163491964,"h":0.0003077399163491964,"l":0.0003077399163491964,"c":0.0003077399163491964,"v":0},{"ts":1789744200000,"o":0.0003077399163491964,"h":0.00031240762626566536,"l":0.0003077399163491964,"c":0.00031240762626566536,"v":0},{"ts":1789744500000,"o":0.00030950680188120806,"h":0.00031418784206579855,"l":0.00030950680188120806,"c":0.00031412630904312623,"v":0},{"ts":1789744800000,"o":0.00031412630904312623,"h":0.0003142375322877834,"l":0.00031412630904312623,"c":0.0003142375322877834,"v":0},{"ts":1789745100000,"o":0.0003142375322877834,"h":0.00031656786943954946,"l":0.0003142375322877834,"c":0.00031656786943954946,"v":0},{"ts":1789745400000,"o":0.00031656786943954946,"h":0.00031656786943954946,"l":0.00031656786943954946,"c":0.00031656786943954946,"v":0},{"ts":1789745700000,"o":0.00031656786943954946,"h":0.00031656786943954946,"l":0.00031656786943954946,"c":0.00031656786943954946,"v":0},{"ts":1789746000000,"o":0.00031656786943954946,"h":0.00031656786943954946,"l":0.00031656786943954946,"c":0.00031656786943954946,"v":0},{"ts":1789746300000,"o":0.00031656786943954946,"h":0.00031656786943954946,"l":0.00031656786943954946,"c":0.00031656786943954946,"v":0},{"ts":1789746600000,"o":0.00031656786943954946,"h":0.00031656786943954946,"l":0.00031656786943954946,"c":0.00031656786943954946,"v":0},{"ts":1789746900000,"o":0.00031656786943954946,"h":0.00031656786943954946,"l":0.0003164045058406562,"c":0.0003164045058406562,"v":0},{"ts":1789747200000,"o":0.00031658371681531473,"h":0.00031658371681531473,"l":0.0003165494613927276,"c":0.0003165494613927276,"v":0},{"ts":1789747500000,"o":0.0003165494613927276,"h":0.0003165494613927276,"l":0.0003165494613927276,"c":0.0003165494613927276,"v":0},{"ts":1789747800000,"o":0.0003165494613927276,"h":0.0003165494613927276,"l":0.00031424567181738465,"c":0.00031424567181738465,"v":0},{"ts":1789748100000,"o":0.00031424567181738465,"h":0.00031424567181738465,"l":0.00031424567181738465,"c":0.00031424567181738465,"v":0},{"ts":1789748400000,"o":0.00031424567181738465,"h":0.00031424567181738465,"l":0.00031424567181738465,"c":0.00031424567181738465,"v":0},{"ts":1789748700000,"o":0.00031424567181738465,"h":0.00031424567181738465,"l":0.00031424567181738465,"c":0.00031424567181738465,"v":0},{"ts":1789749000000,"o":0.00031424567181738465,"h":0.00031424567181738465,"l":0.00031424567181738465,"c":0.00031424567181738465,"v":0},{"ts":1789749300000,"o":0.00031424567181738465,"h":0.00031424567181738465,"l":0.00031424567181738465,"c":0.00031424567181738465,"v":0},{"ts":1789749600000,"o":0.00031424567181738465,"h":0.00031631367196269613,"l":0.00031424567181738465,"c":0.00031628665714704586,"v":0},{"ts":1789749900000,"o":0.00031628665714704586,"h":0.00031671304617608004,"l":0.00031628665714704586,"c":0.00031671304617608004,"v":0},{"ts":1789750200000,"o":0.00031671304617608004,"h":0.0003189023698898313,"l":0.00031671304617608004,"c":0.0003189023698898313,"v":0},{"ts":1789750500000,"o":0.0003189023698898313,"h":0.0003189023698898313,"l":0.0003189023698898313,"c":0.0003189023698898313,"v":0},{"ts":1789750800000,"o":0.0003189023698898313,"h":0.00031903078411404733,"l":0.0003189023698898313,"c":0.00031899488169810116,"v":0},{"ts":1789751100000,"o":0.00031899488169810116,"h":0.00031899488169810116,"l":0.00031899488169810116,"c":0.00031899488169810116,"v":0},{"ts":1789751400000,"o":0.00032077231496769443,"h":0.00032077231496769443,"l":0.00032077231496769443,"c":0.00032077231496769443,"v":0},{"ts":1789751700000,"o":0.00032077231496769443,"h":0.00032077231496769443,"l":0.00032077231496769443,"c":0.00032077231496769443,"v":0},{"ts":1789752000000,"o":0.00032077231496769443,"h":0.00032077231496769443,"l":0.00032077231496769443,"c":0.00032077231496769443,"v":0},{"ts":1789752300000,"o":0.00032077231496769443,"h":0.00032077231496769443,"l":0.00032077231496769443,"c":0.00032077231496769443,"v":0},{"ts":1789752600000,"o":0.00031984760523737476,"h":0.00031984760523737476,"l":0.00031984760523737476,"c":0.00031984760523737476,"v":0},{"ts":1789752900000,"o":0.00031984760523737476,"h":0.00031984760523737476,"l":0.0003156966353782168,"c":0.0003156966353782168,"v":0},{"ts":1789753200000,"o":0.0003156966353782168,"h":0.0003156966353782168,"l":0.0003156966353782168,"c":0.0003156966353782168,"v":0},{"ts":1789753500000,"o":0.0003156966353782168,"h":0.0003156966353782168,"l":0.0003133923546111281,"c":0.0003133923546111281,"v":0},{"ts":1789753800000,"o":0.0003133923546111281,"h":0.0003133923546111281,"l":0.00031262986509827067,"c":0.00031262986509827067,"v":0},{"ts":1789754100000,"o":0.00031262986509827067,"h":0.00031262986509827067,"l":0.00031262986509827067,"c":0.00031262986509827067,"v":0},{"ts":1789754400000,"o":0.00031262986509827067,"h":0.00031262986509827067,"l":0.00031262986509827067,"c":0.00031262986509827067,"v":0},{"ts":1789754700000,"o":0.00031262986509827067,"h":0.0003283239797646425,"l":0.00031262986509827067,"c":0.0003283239797646425,"v":0},{"ts":1789755000000,"o":0.00033648811754117804,"h":0.00033648811754117804,"l":0.0003363789348460607,"c":0.0003363789348460607,"v":0},{"ts":1789755300000,"o":0.0003363789348460607,"h":0.0003405719325607161,"l":0.0003363789348460607,"c":0.00034050801591623464,"v":0},{"ts":1789755600000,"o":0.00034050801591623464,"h":0.00034050801591623464,"l":0.00034037513208233375,"c":0.00034037513208233375,"v":0},{"ts":1789755900000,"o":0.00034037513208233375,"h":0.00034037513208233375,"l":0.00034037513208233375,"c":0.00034037513208233375,"v":0},{"ts":1789756200000,"o":0.00034037513208233375,"h":0.00034037513208233375,"l":0.0003400610268260081,"c":0.0003400610268260081,"v":0},{"ts":1789756500000,"o":0.0003400610268260081,"h":0.0003400610268260081,"l":0.0003400610268260081,"c":0.0003400610268260081,"v":0},{"ts":1789756800000,"o":0.0003400610268260081,"h":0.00035689024207577995,"l":0.0003400610268260081,"c":0.0003567265468264242,"v":0},{"ts":1789757100000,"o":0.0003567265468264242,"h":0.0003567265468264242,"l":0.0003567265468264242,"c":0.0003567265468264242,"v":0},{"ts":1789757400000,"o":0.0003587322374451019,"h":0.0003591110845415275,"l":0.0003587322374451019,"c":0.0003591110845415275,"v":0},{"ts":1789757700000,"o":0.0003591110845415275,"h":0.0003591110845415275,"l":0.0003591110845415275,"c":0.0003591110845415275,"v":0},{"ts":1789758000000,"o":0.0003596129134683437,"h":0.00036295441018464566,"l":0.0003594343856486151,"c":0.00036290831869650593,"v":0},{"ts":1789758300000,"o":0.00036290831869650593,"h":0.0003742893345883203,"l":0.00036290831869650593,"c":0.0003741379653636875,"v":0},{"ts":1789758600000,"o":0.0003741379653636875,"h":0.0003741379653636875,"l":0.00037400600318092376,"c":0.00037400600318092376,"v":0},{"ts":1789758900000,"o":0.00037400600318092376,"h":0.00037400600318092376,"l":0.00037400600318092376,"c":0.00037400600318092376,"v":0},{"ts":1789759200000,"o":0.00037400600318092376,"h":0.00037400600318092376,"l":0.00037400600318092376,"c":0.00037400600318092376,"v":0},{"ts":1789759500000,"o":0.00037400600318092376,"h":0.00037400600318092376,"l":0.0003736322798550839,"c":0.0003736322798550839,"v":0},{"ts":1789759800000,"o":0.0003736322798550839,"h":0.0003736322798550839,"l":0.0003736322798550839,"c":0.0003736322798550839,"v":0},{"ts":1789760100000,"o":0.0003736322798550839,"h":0.0003736322798550839,"l":0.0003736322798550839,"c":0.0003736322798550839,"v":0},{"ts":1789760400000,"o":0.0003736322798550839,"h":0.0003736322798550839,"l":0.0003736322798550839,"c":0.0003736322798550839,"v":0},{"ts":1789760700000,"o":0.0003736322798550839,"h":0.0003736322798550839,"l":0.0003736322798550839,"c":0.0003736322798550839,"v":0},{"ts":1789761000000,"o":0.0003736322798550839,"h":0.0003736322798550839,"l":0.00037361749216100447,"c":0.00037361749216100447,"v":0},{"ts":1789761300000,"o":0.00037361749216100447,"h":0.00037361749216100447,"l":0.00037361749216100447,"c":0.00037361749216100447,"v":0},{"ts":1789761600000,"o":0.00037361749216100447,"h":0.00037361749216100447,"l":0.00037361749216100447,"c":0.00037361749216100447,"v":0},{"ts":1789761900000,"o":0.00037361749216100447,"h":0.00037361749216100447,"l":0.00037361749216100447,"c":0.00037361749216100447,"v":0},{"ts":1789762200000,"o":0.00037361749216100447,"h":0.0003738591637970985,"l":0.00037361749216100447,"c":0.0003738591637970985,"v":0},{"ts":1789762500000,"o":0.0003738591637970985,"h":0.0003738591637970985,"l":0.0003738591637970985,"c":0.0003738591637970985,"v":0},{"ts":1789762800000,"o":0.0003738591637970985,"h":0.0003738591637970985,"l":0.0003738591637970985,"c":0.0003738591637970985,"v":0},{"ts":1789763100000,"o":0.0003738591637970985,"h":0.0003738591637970985,"l":0.0003738591637970985,"c":0.0003738591637970985,"v":0},{"ts":1789763400000,"o":0.0003738591637970985,"h":0.0003738591637970985,"l":0.00035747052628132346,"c":0.00035747052628132346,"v":0},{"ts":1789763700000,"o":0.00035747052628132346,"h":0.00035747052628132346,"l":0.00035747052628132346,"c":0.00035747052628132346,"v":0},{"ts":1789764000000,"o":0.00035747052628132346,"h":0.00035747052628132346,"l":0.00035747052628132346,"c":0.00035747052628132346,"v":0},{"ts":1789764300000,"o":0.00035747052628132346,"h":0.00035814194206277097,"l":0.00035747052628132346,"c":0.00035814194206277097,"v":0},{"ts":1789764600000,"o":0.00035639298002022613,"h":0.00035639298002022613,"l":0.00035639298002022613,"c":0.00035639298002022613,"v":0},{"ts":1789764900000,"o":0.00035639298002022613,"h":0.00035639298002022613,"l":0.00035639298002022613,"c":0.00035639298002022613,"v":0},{"ts":1789765200000,"o":0.0003566378996696014,"h":0.0003566378996696014,"l":0.0003566378996696014,"c":0.0003566378996696014,"v":0},{"ts":1789765500000,"o":0.0003566378996696014,"h":0.0003566378996696014,"l":0.0003566378996696014,"c":0.0003566378996696014,"v":0},{"ts":1789765800000,"o":0.0003566378996696014,"h":0.0003566378996696014,"l":0.0003566378996696014,"c":0.0003566378996696014,"v":0},{"ts":1789766100000,"o":0.0003566378996696014,"h":0.0003566378996696014,"l":0.0003559846087476177,"c":0.0003559846087476177,"v":0},{"ts":1789766400000,"o":0.0003559846087476177,"h":0.0003559846087476177,"l":0.0003559846087476177,"c":0.0003559846087476177,"v":0},{"ts":1789766700000,"o":0.0003559846087476177,"h":0.0003559846087476177,"l":0.0003559846087476177,"c":0.0003559846087476177,"v":0},{"ts":1789767000000,"o":0.0003559846087476177,"h":0.0003559846087476177,"l":0.0003559846087476177,"c":0.0003559846087476177,"v":0},{"ts":1789767300000,"o":0.0003559846087476177,"h":0.0003559846087476177,"l":0.0003559846087476177,"c":0.0003559846087476177,"v":0},{"ts":1789767600000,"o":0.0003559846087476177,"h":0.0003559846087476177,"l":0.0003559846087476177,"c":0.0003559846087476177,"v":0},{"ts":1789767900000,"o":0.0003559846087476177,"h":0.0003559846087476177,"l":0.0003559846087476177,"c":0.0003559846087476177,"v":0},{"ts":1789768200000,"o":0.0003559846087476177,"h":0.0003559846087476177,"l":0.0003559846087476177,"c":0.0003559846087476177,"v":0},{"ts":1789768500000,"o":0.0003559846087476177,"h":0.0003559846087476177,"l":0.0003559846087476177,"c":0.0003559846087476177,"v":0},{"ts":1789768800000,"o":0.0003559846087476177,"h":0.0003559846087476177,"l":0.0003559846087476177,"c":0.0003559846087476177,"v":0},{"ts":1789769100000,"o":0.0003559846087476177,"h":0.0003559846087476177,"l":0.0003559846087476177,"c":0.0003559846087476177,"v":0},{"ts":1789769400000,"o":0.0003559846087476177,"h":0.0003559846087476177,"l":0.0003559846087476177,"c":0.0003559846087476177,"v":0},{"ts":1789769700000,"o":0.0003559846087476177,"h":0.0003559846087476177,"l":0.0003559846087476177,"c":0.0003559846087476177,"v":0},{"ts":1789770000000,"o":0.0003559846087476177,"h":0.0003559846087476177,"l":0.0003559846087476177,"c":0.0003559846087476177,"v":0},{"ts":1789770300000,"o":0.0003559846087476177,"h":0.0003559846087476177,"l":0.0003559846087476177,"c":0.0003559846087476177,"v":0},{"ts":1789770600000,"o":0.0003559846087476177,"h":0.0003559846087476177,"l":0.0003559846087476177,"c":0.0003559846087476177,"v":0},{"ts":1789770900000,"o":0.0003559846087476177,"h":0.0003559846087476177,"l":0.0003559846087476177,"c":0.0003559846087476177,"v":0},{"ts":1789771200000,"o":0.0003559846087476177,"h":0.00035600854113608565,"l":0.0003559846087476177,"c":0.00035600854113608565,"v":0},{"ts":1789771500000,"o":0.00035600854113608565,"h":0.00035600854113608565,"l":0.00035600854113608565,"c":0.00035600854113608565,"v":0},{"ts":1789771800000,"o":0.00035600854113608565,"h":0.00035600854113608565,"l":0.00035600854113608565,"c":0.00035600854113608565,"v":0},{"ts":1789772100000,"o":0.00035600854113608565,"h":0.00035600854113608565,"l":0.00035600854113608565,"c":0.00035600854113608565,"v":0},{"ts":1789772400000,"o":0.00035600854113608565,"h":0.00035600854113608565,"l":0.00035600854113608565,"c":0.00035600854113608565,"v":0},{"ts":1789772700000,"o":0.00035600854113608565,"h":0.00035600854113608565,"l":0.00035600854113608565,"c":0.00035600854113608565,"v":0},{"ts":1789773000000,"o":0.00035600854113608565,"h":0.00035600854113608565,"l":0.00035600854113608565,"c":0.00035600854113608565,"v":0},{"ts":1789773300000,"o":0.00035600854113608565,"h":0.00035600854113608565,"l":0.0003559802486704854,"c":0.0003559802486704854,"v":0},{"ts":1789773600000,"o":0.0003559802486704854,"h":0.0003559802486704854,"l":0.0003559802486704854,"c":0.0003559802486704854,"v":0},{"ts":1789773900000,"o":0.0003559802486704854,"h":0.0003559802486704854,"l":0.0003559802486704854,"c":0.0003559802486704854,"v":0},{"ts":1789774200000,"o":0.0003559802486704854,"h":0.0003559802486704854,"l":0.0003559802486704854,"c":0.0003559802486704854,"v":0},{"ts":1789774500000,"o":0.0003559802486704854,"h":0.0003559802486704854,"l":0.0003559802486704854,"c":0.0003559802486704854,"v":0},{"ts":1789774800000,"o":0.0003559802486704854,"h":0.0003559802486704854,"l":0.0003559802486704854,"c":0.0003559802486704854,"v":0},{"ts":1789775100000,"o":0.0003559802486704854,"h":0.0003559802486704854,"l":0.0003559802486704854,"c":0.0003559802486704854,"v":0},{"ts":1789775400000,"o":0.0003559802486704854,"h":0.0003559802486704854,"l":0.0003559802486704854,"c":0.0003559802486704854,"v":0},{"ts":1789775700000,"o":0.0003559802486704854,"h":0.0003559802486704854,"l":0.0003559802486704854,"c":0.0003559802486704854,"v":0},{"ts":1789776000000,"o":0.0003559802486704854,"h":0.0003559802486704854,"l":0.0003559802486704854,"c":0.0003559802486704854,"v":0},{"ts":1789776300000,"o":0.0003559802486704854,"h":0.0003559802486704854,"l":0.0003559802486704854,"c":0.0003559802486704854,"v":0},{"ts":1789776600000,"o":0.0003559802486704854,"h":0.0003559802486704854,"l":0.00035247852090448137,"c":0.00035247852090448137,"v":0},{"ts":1789776900000,"o":0.0003525883203260546,"h":0.0003525883203260546,"l":0.0003525883203260546,"c":0.0003525883203260546,"v":0},{"ts":1789777200000,"o":0.0003525883203260546,"h":0.0003525883203260546,"l":0.0003525883203260546,"c":0.0003525883203260546,"v":0},{"ts":1789777500000,"o":0.0003525883203260546,"h":0.0003525883203260546,"l":0.0003525883203260546,"c":0.0003525883203260546,"v":0},{"ts":1789777800000,"o":0.0003525883203260546,"h":0.0003525883203260546,"l":0.0003525883203260546,"c":0.0003525883203260546,"v":0},{"ts":1789778100000,"o":0.0003525883203260546,"h":0.0003525883203260546,"l":0.0003525883203260546,"c":0.0003525883203260546,"v":0},{"ts":1789778400000,"o":0.0003525883203260546,"h":0.0003525883203260546,"l":0.0003525883203260546,"c":0.0003525883203260546,"v":0},{"ts":1789778700000,"o":0.0003525883203260546,"h":0.0003525883203260546,"l":0.0003525883203260546,"c":0.0003525883203260546,"v":0},{"ts":1789779000000,"o":0.0003525883203260546,"h":0.0003525883203260546,"l":0.00035247253214806427,"c":0.00035247253214806427,"v":0},{"ts":1789779300000,"o":0.00035247253214806427,"h":0.00035247253214806427,"l":0.00035247253214806427,"c":0.00035247253214806427,"v":0},{"ts":1789779600000,"o":0.00035247253214806427,"h":0.00035251545336449376,"l":0.00035247253214806427,"c":0.00035251545336449376,"v":0},{"ts":1789779900000,"o":0.00035251545336449376,"h":0.0003525585396177362,"l":0.00035251545336449376,"c":0.0003525585396177362,"v":0},{"ts":1789780200000,"o":0.0003525585396177362,"h":0.0003525585396177362,"l":0.0003525585396177362,"c":0.0003525585396177362,"v":0},{"ts":1789780500000,"o":0.0003525585396177362,"h":0.0003525585396177362,"l":0.0003525585396177362,"c":0.0003525585396177362,"v":0},{"ts":1789780800000,"o":0.0003525585396177362,"h":0.0003525585396177362,"l":0.00035246786602870114,"c":0.00035246786602870114,"v":0},{"ts":1789781100000,"o":0.00035246786602870114,"h":0.00035246786602870114,"l":0.00035221045414639713,"c":0.00035221045414639713,"v":0},{"ts":1789781400000,"o":0.00035221045414639713,"h":0.00035221045414639713,"l":0.00035221045414639713,"c":0.00035221045414639713,"v":0},{"ts":1789781700000,"o":0.00035221045414639713,"h":0.00035221045414639713,"l":0.00035221045414639713,"c":0.00035221045414639713,"v":0},{"ts":1789782000000,"o":0.00035221045414639713,"h":0.00035221045414639713,"l":0.00035221045414639713,"c":0.00035221045414639713,"v":0},{"ts":1789782300000,"o":0.00035221045414639713,"h":0.00035221045414639713,"l":0.00035221045414639713,"c":0.00035221045414639713,"v":0},{"ts":1789782600000,"o":0.00035221045414639713,"h":0.00035221045414639713,"l":0.00035221045414639713,"c":0.00035221045414639713,"v":0},{"ts":1789782900000,"o":0.00035221045414639713,"h":0.00035221045414639713,"l":0.00035221045414639713,"c":0.00035221045414639713,"v":0},{"ts":1789783200000,"o":0.00035221045414639713,"h":0.00035221045414639713,"l":0.00035221045414639713,"c":0.00035221045414639713,"v":0},{"ts":1789783500000,"o":0.00035221045414639713,"h":0.00035221045414639713,"l":0.00035036365847814356,"c":0.00035036365847814356,"v":0},{"ts":1789783800000,"o":0.00035036365847814356,"h":0.00035036365847814356,"l":0.00034915046212895685,"c":0.00034915046212895685,"v":0},{"ts":1789784100000,"o":0.000331738730262973,"h":0.000331738730262973,"l":0.00033125559435947784,"c":0.00033125559435947784,"v":0},{"ts":1789784400000,"o":0.00033125559435947784,"h":0.00033125559435947784,"l":0.00032929441640920366,"c":0.00032929441640920366,"v":0},{"ts":1789784700000,"o":0.00032929441640920366,"h":0.00032929441640920366,"l":0.00032929441640920366,"c":0.00032929441640920366,"v":0},{"ts":1789785000000,"o":0.00032929441640920366,"h":0.00032929441640920366,"l":0.00032929441640920366,"c":0.00032929441640920366,"v":0},{"ts":1789785300000,"o":0.00032929441640920366,"h":0.00032929441640920366,"l":0.0003269758237258903,"c":0.0003269758237258903,"v":0},{"ts":1789785600000,"o":0.0003269758237258903,"h":0.0003269758237258903,"l":0.0003269758237258903,"c":0.0003269758237258903,"v":0},{"ts":1789785900000,"o":0.0003269758237258903,"h":0.0003269758237258903,"l":0.0003269758237258903,"c":0.0003269758237258903,"v":0},{"ts":1789786200000,"o":0.0003269758237258903,"h":0.0003269758237258903,"l":0.0003269758237258903,"c":0.0003269758237258903,"v":0},{"ts":1789786500000,"o":0.0003269758237258903,"h":0.0003269758237258903,"l":0.0003269758237258903,"c":0.0003269758237258903,"v":0},{"ts":1789786800000,"o":0.00032716643639296,"h":0.00032716643639296,"l":0.00032716643639296,"c":0.00032716643639296,"v":0},{"ts":1789787100000,"o":0.0003246945029146645,"h":0.0003246945029146645,"l":0.0003246915368162094,"c":0.0003246915368162094,"v":0},{"ts":1789787400000,"o":0.0003246915368162094,"h":0.0003246915368162094,"l":0.0003246915368162094,"c":0.0003246915368162094,"v":0},{"ts":1789787700000,"o":0.0003246915368162094,"h":0.0003246915368162094,"l":0.0002908417096587359,"c":0.0002908417096587359,"v":0},{"ts":1789788000000,"o":0.0002908417096587359,"h":0.0002908417096587359,"l":0.0002901175577289948,"c":0.0002901175577289948,"v":0},{"ts":1789788300000,"o":0.0002901175577289948,"h":0.0002901175577289948,"l":0.00028968425368779095,"c":0.00028968425368779095,"v":0},{"ts":1789788600000,"o":0.00028968425368779095,"h":0.00028968425368779095,"l":0.00028968425368779095,"c":0.00028968425368779095,"v":0},{"ts":1789788900000,"o":0.00029213971757407564,"h":0.00029213971757407564,"l":0.00029213971757407564,"c":0.00029213971757407564,"v":0},{"ts":1789789200000,"o":0.00029213971757407564,"h":0.00029213971757407564,"l":0.00029213971757407564,"c":0.00029213971757407564,"v":0},{"ts":1789789500000,"o":0.00029213971757407564,"h":0.0002923543141725379,"l":0.00029213971757407564,"c":0.0002923543141725379,"v":0},{"ts":1789789800000,"o":0.0002923543141725379,"h":0.0002923543141725379,"l":0.0002923543141725379,"c":0.0002923543141725379,"v":0},{"ts":1789790100000,"o":0.0002923543141725379,"h":0.0002923543141725379,"l":0.0002923543141725379,"c":0.0002923543141725379,"v":0},{"ts":1789790400000,"o":0.00029307746740311576,"h":0.00029307746740311576,"l":0.00029307746740311576,"c":0.00029307746740311576,"v":0},{"ts":1789790700000,"o":0.00029307746740311576,"h":0.0002951452146039104,"l":0.00029307746740311576,"c":0.00029510584612457415,"v":0},{"ts":1789791000000,"o":0.00029510584612457415,"h":0.00029510584612457415,"l":0.00029510584612457415,"c":0.00029510584612457415,"v":0},{"ts":1789791300000,"o":0.0002988872084547574,"h":0.0002988872084547574,"l":0.00029883758551371535,"c":0.00029883758551371535,"v":0},{"ts":1789791600000,"o":0.00029883758551371535,"h":0.00029883758551371535,"l":0.00029883758551371535,"c":0.00029883758551371535,"v":0},{"ts":1789791900000,"o":0.00029883758551371535,"h":0.00029883758551371535,"l":0.00029883758551371535,"c":0.00029883758551371535,"v":0},{"ts":1789792200000,"o":0.00029883758551371535,"h":0.00029883758551371535,"l":0.00029883758551371535,"c":0.00029883758551371535,"v":0},{"ts":1789792500000,"o":0.00029883758551371535,"h":0.00029905518982814404,"l":0.00029883758551371535,"c":0.00029905518982814404,"v":0},{"ts":1789792800000,"o":0.00029905518982814404,"h":0.00029905518982814404,"l":0.00029905518982814404,"c":0.00029905518982814404,"v":0},{"ts":1789793100000,"o":0.00029905518982814404,"h":0.00029905518982814404,"l":0.000298802835968146,"c":0.000298802835968146,"v":0},{"ts":1789793400000,"o":0.000298802835968146,"h":0.000298802835968146,"l":0.000298802835968146,"c":0.000298802835968146,"v":0},{"ts":1789793700000,"o":0.000298802835968146,"h":0.000298802835968146,"l":0.000298802835968146,"c":0.000298802835968146,"v":0},{"ts":1789794000000,"o":0.000298802835968146,"h":0.00029883583512744605,"l":0.000298802835968146,"c":0.00029883583512744605,"v":0},{"ts":1789794300000,"o":0.00029883583512744605,"h":0.00029883583512744605,"l":0.00029883583512744605,"c":0.00029883583512744605,"v":0},{"ts":1789794600000,"o":0.00029883583512744605,"h":0.00029883583512744605,"l":0.00029883583512744605,"c":0.00029883583512744605,"v":0},{"ts":1789794900000,"o":0.00029883583512744605,"h":0.00029883583512744605,"l":0.00029883583512744605,"c":0.00029883583512744605,"v":0},{"ts":1789795200000,"o":0.00029883583512744605,"h":0.00029883583512744605,"l":0.00029883583512744605,"c":0.00029883583512744605,"v":0},{"ts":1789795500000,"o":0.00029883583512744605,"h":0.00029883583512744605,"l":0.00029883583512744605,"c":0.00029883583512744605,"v":0},{"ts":1789795800000,"o":0.00029883583512744605,"h":0.00029883583512744605,"l":0.00029883583512744605,"c":0.00029883583512744605,"v":0},{"ts":1789796100000,"o":0.00029883583512744605,"h":0.00029937362046287533,"l":0.00029883583512744605,"c":0.00029937362046287533,"v":0},{"ts":1789796400000,"o":0.00029937362046287533,"h":0.00029937362046287533,"l":0.00029937362046287533,"c":0.00029937362046287533,"v":0},{"ts":1789796700000,"o":0.00029937362046287533,"h":0.00029937362046287533,"l":0.0002993452621877407,"c":0.0002993452621877407,"v":0},{"ts":1789797000000,"o":0.0002993452621877407,"h":0.0002993452621877407,"l":0.0002993452621877407,"c":0.0002993452621877407,"v":0},{"ts":1789797300000,"o":0.0002993452621877407,"h":0.0002993452621877407,"l":0.00029713667066151437,"c":0.00029713667066151437,"v":0},{"ts":1789797600000,"o":0.00029713667066151437,"h":0.00029713667066151437,"l":0.00029713667066151437,"c":0.00029713667066151437,"v":0},{"ts":1789797900000,"o":0.00029713667066151437,"h":0.00029713667066151437,"l":0.00029713667066151437,"c":0.00029713667066151437,"v":0},{"ts":1789798200000,"o":0.00029713667066151437,"h":0.00029713667066151437,"l":0.0002947492778012172,"c":0.0002947492778012172,"v":0},{"ts":1789798500000,"o":0.0002947492778012172,"h":0.0002947492778012172,"l":0.0002947492778012172,"c":0.0002947492778012172,"v":0},{"ts":1789798800000,"o":0.0002947492778012172,"h":0.0002947492778012172,"l":0.0002947492778012172,"c":0.0002947492778012172,"v":0},{"ts":1789799100000,"o":0.0002947492778012172,"h":0.00029489427340515873,"l":0.0002947492778012172,"c":0.00029489427340515873,"v":0},{"ts":1789799400000,"o":0.00029489427340515873,"h":0.00029489427340515873,"l":0.00029489427340515873,"c":0.00029489427340515873,"v":0},{"ts":1789799700000,"o":0.00029489427340515873,"h":0.00029489427340515873,"l":0.0002928539991603645,"c":0.0002928539991603645,"v":0},{"ts":1789800000000,"o":0.0002928539991603645,"h":0.00029306842146359645,"l":0.0002928539991603645,"c":0.00029306842146359645,"v":0},{"ts":1789800300000,"o":0.00029306842146359645,"h":0.00029306842146359645,"l":0.00029306842146359645,"c":0.00029306842146359645,"v":0},{"ts":1789800600000,"o":0.00029306842146359645,"h":0.00029306842146359645,"l":0.00029306842146359645,"c":0.00029306842146359645,"v":0},{"ts":1789800900000,"o":0.00029306842146359645,"h":0.00029306842146359645,"l":0.00029306842146359645,"c":0.00029306842146359645,"v":0},{"ts":1789801200000,"o":0.00029306842146359645,"h":0.00029306842146359645,"l":0.00029306842146359645,"c":0.00029306842146359645,"v":0},{"ts":1789801500000,"o":0.00029306842146359645,"h":0.00029306842146359645,"l":0.00029306842146359645,"c":0.00029306842146359645,"v":0},{"ts":1789801800000,"o":0.00029306842146359645,"h":0.0002941614262044482,"l":0.00029306842146359645,"c":0.0002941614262044482,"v":0},{"ts":1789802100000,"o":0.00029185666461199793,"h":0.00029185666461199793,"l":0.0002915399390681983,"c":0.00029164924034478216,"v":0},{"ts":1789802400000,"o":0.00029164924034478216,"h":0.00029164924034478216,"l":0.00029164924034478216,"c":0.00029164924034478216,"v":0},{"ts":1789802700000,"o":0.00029164924034478216,"h":0.00029164924034478216,"l":0.00029164924034478216,"c":0.00029164924034478216,"v":0},{"ts":1789803000000,"o":0.00029164924034478216,"h":0.00029164924034478216,"l":0.00029164924034478216,"c":0.00029164924034478216,"v":0},{"ts":1789803300000,"o":0.00029164924034478216,"h":0.00029164924034478216,"l":0.00029164924034478216,"c":0.00029164924034478216,"v":0},{"ts":1789803600000,"o":0.00029164924034478216,"h":0.00029164924034478216,"l":0.00029164924034478216,"c":0.00029164924034478216,"v":0},{"ts":1789803900000,"o":0.00029164924034478216,"h":0.0002918688086864778,"l":0.00029164924034478216,"c":0.0002918688086864778,"v":0},{"ts":1789804200000,"o":0.0002918688086864778,"h":0.0002918688086864778,"l":0.0002918688086864778,"c":0.0002918688086864778,"v":0},{"ts":1789804500000,"o":0.0002918688086864778,"h":0.0002918688086864778,"l":0.0002918688086864778,"c":0.0002918688086864778,"v":0},{"ts":1789804800000,"o":0.0002920214193108203,"h":0.0002920214193108203,"l":0.0002920214193108203,"c":0.0002920214193108203,"v":0},{"ts":1789805100000,"o":0.0002920214193108203,"h":0.0002920214193108203,"l":0.0002920214193108203,"c":0.0002920214193108203,"v":0},{"ts":1789805400000,"o":0.0002920214193108203,"h":0.00029205014773755035,"l":0.0002920214193108203,"c":0.00029205014773755035,"v":0},{"ts":1789805700000,"o":0.00029205014773755035,"h":0.00029205014773755035,"l":0.00029205014773755035,"c":0.00029205014773755035,"v":0},{"ts":1789806000000,"o":0.00029205014773755035,"h":0.00029205014773755035,"l":0.00029205014773755035,"c":0.00029205014773755035,"v":0},{"ts":1789806300000,"o":0.00029205014773755035,"h":0.00029205014773755035,"l":0.00029205014773755035,"c":0.00029205014773755035,"v":0},{"ts":1789806600000,"o":0.00029205014773755035,"h":0.00029205014773755035,"l":0.00029205014773755035,"c":0.00029205014773755035,"v":0},{"ts":1789806900000,"o":0.00029205014773755035,"h":0.00029205014773755035,"l":0.00029205014773755035,"c":0.00029205014773755035,"v":0},{"ts":1789807200000,"o":0.00029205014773755035,"h":0.00029205014773755035,"l":0.00029205014773755035,"c":0.00029205014773755035,"v":0},{"ts":1789807500000,"o":0.00029205014773755035,"h":0.00029205014773755035,"l":0.00029205014773755035,"c":0.00029205014773755035,"v":0},{"ts":1789807800000,"o":0.00029205014773755035,"h":0.00029205014773755035,"l":0.00029205014773755035,"c":0.00029205014773755035,"v":0},{"ts":1789808100000,"o":0.00029205014773755035,"h":0.00029205014773755035,"l":0.00029205014773755035,"c":0.00029205014773755035,"v":0},{"ts":1789808400000,"o":0.00029205014773755035,"h":0.00029205014773755035,"l":0.00029205014773755035,"c":0.00029205014773755035,"v":0},{"ts":1789808700000,"o":0.00029205014773755035,"h":0.00029205014773755035,"l":0.00029205014773755035,"c":0.00029205014773755035,"v":0},{"ts":1789809000000,"o":0.00029205014773755035,"h":0.00029205014773755035,"l":0.0002918724015285643,"c":0.0002918724015285643,"v":0},{"ts":1789809300000,"o":0.0002918724015285643,"h":0.0002918724015285643,"l":0.00028712288473105134,"c":0.00028712288473105134,"v":0},{"ts":1789809600000,"o":0.00028712288473105134,"h":0.00028712288473105134,"l":0.00028712288473105134,"c":0.00028712288473105134,"v":0}],"trades":[{"ts":1789798370000,"hash":"0xb6b3ae7f1ace32f53616bba8951ff3552def4f0bfa555132550c0fdcd8b5b1ef","trader":"0x43370351c9a297bf8377ca1e46576401a9ac4bba","is_buy":0,"usd":107.521850747895,"tokens":340581.933563506,"price":0.000315700394389375},{"ts":1789797515000,"hash":"0x537999a9ff2aca6de70af9c18326ba6c43cefd734b83a2f573f0f184e530371d","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.456771749053815,"tokens":1439.38070596257,"price":0.000317339080037448},{"ts":1789797490000,"hash":"0xff7e62021bc7162d16d5f647b1e60b51d4c8cb247483c525f586d85edc3f4059","trader":"0x8bb793db9e49fcf700b3850233d6a8509cfdbbb9","is_buy":0,"usd":98.7400448618988,"tokens":310000,"price":0.000318516273748061},{"ts":1789796874000,"hash":"0x2a0cac22940ccdda5abccbff94bc96aefd90bf1ccfb31d5962419c2ac1f60242","trader":"0xf08e3e5bb42cb18490f5bd29797898c673f83b15","is_buy":0,"usd":1.27002487239788,"tokens":3976.45181314861,"price":0.000319386461115507},{"ts":1789796284000,"hash":"0xd03f9484d6f06afca08a0c6d21f16903d1a6302ee24bf5018aea80c9e2c84d46","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":24.1290918658444,"tokens":75505.6776073658,"price":0.000319566589300969},{"ts":1789794190000,"hash":"0xfd4cdb24ddb9cf530579d651067701ad8bc4e75660c5132121e9486f0cca72db","trader":"0x553c6d7a060c23623ed3f161310dd86a6adf5dd8","is_buy":1,"usd":1.475906885244,"tokens":4639.75644966836,"price":0.000318100077289508},{"ts":1789793165000,"hash":"0x2f9baf12c66a422e6b399ece31d20c49908f9ec339e1344342e06b4145a2fb03","trader":"0x433785af3a50bb3d281d3d44dbd0391a30c6cd3e","is_buy":0,"usd":11.2552353013704,"tokens":35462.0019644933,"price":0.00031738860407937},{"ts":1789792552000,"hash":"0x04c0a87c445e77363bfae676da33a929c0fe41db140a44a5c58cddfd22825559","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":9.733718068934,"tokens":30576.1587093176,"price":0.000318343391708253},{"ts":1789791345000,"hash":"0xa70c075e1c5642974b7987ab16b09f99fc3f0a09772c0d2980198f712f45a9c8","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.2218808491072,"tokens":6975.58990328109,"price":0.000318522286991398},{"ts":1789791324000,"hash":"0xf3c73ef8bd341ee506c09b85399d1c1622755d77ffa1b2d201a6e6066a3c4e09","trader":"0xf9352543bd783e8ce6fabfc6efb10b297a3be2bb","is_buy":1,"usd":169.843413830577,"tokens":536583.83871393,"price":0.00031652726298588},{"ts":1789790805000,"hash":"0xefb34093e518d8cec2b178bb248488ee2b4a24a1ae69c86c17dc7d68e332c209","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.77261514386535,"tokens":5639.54181843422,"price":0.000314318999829228},{"ts":1789790768000,"hash":"0xc9599c168dcaf965dee71f21a11d110d256eb7b4efe3e160b5c646df47029e77","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":93.2634404069724,"tokens":297740.895223941,"price":0.000313236918082166},{"ts":1789790420000,"hash":"0x7c82d79850af4113efa471e2e5b9132447982e736e51b8e3fa1115f195dbaa56","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":19.7053044461204,"tokens":63181.9858202802,"price":0.000311881688906893},{"ts":1789790414000,"hash":"0xf9a0d21a852f4b0ffcd75c682d156f70ee7d5f64a0825ef57c713cbb205b486b","trader":"0xe8886fd4863855884d5f1fffa38f8c1c8502ec8c","is_buy":1,"usd":12.9840107893553,"tokens":41691.7276742339,"price":0.000311428945588637},{"ts":1789789741000,"hash":"0x06484bbe1b70a2b93e4eeca1ac922fd0c93b3fbd54ccee48ee18765bc4bd4c0c","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":9.71287615180603,"tokens":31196.3003918695,"price":0.000311347051727244},{"ts":1789788925000,"hash":"0xc1c0c92b1635b7064c550e4ade2291aa81ef3fcb507e987a72c5ba77a003ac4b","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.47290484593054,"tokens":4733.99194316306,"price":0.000311133788061838},{"ts":1789788900000,"hash":"0x739da22a38e9027cda1b99ceda96a154a0d0b11e303db048af564f37c91219bc","trader":"0x9fcc4ecdcae33799fc92e16ade07f81687a49b7d","is_buy":1,"usd":104.8604,"tokens":338348.457489544,"price":0.000309918362796852},{"ts":1789788895000,"hash":"0xf05a45db1dc62f378107e620ba3e5d07817e66201b094a41ef0a1756ff016310","trader":"0xe8d9fbbd9ec764451f2ba79cfdd9a4ce8e48c039","is_buy":1,"usd":7.96324784142891,"tokens":25804.7689076141,"price":0.000308595975803497},{"ts":1789788428000,"hash":"0xfafca077d3b3c5806240972ceef9a66fce7fc3d8f24741baf4f868c7c8ce9b13","trader":"0x4cdd2d46719c5beac3dde0f9b5a7b2100386ff3e","is_buy":0,"usd":19.7013737740365,"tokens":63756.4142818417,"price":0.000309010065825606},{"ts":1789788078000,"hash":"0x784b397d3c351b324a9c5c0d2fde389fb482bbb921c650f593c01743d42596ed","trader":"0x059ada26aceb22f95ae3ec850e68accb01dfbdfc","is_buy":0,"usd":32.8922693974848,"tokens":106233.608298382,"price":0.000309622067106101},{"ts":1789787959000,"hash":"0xe81ef0d5f80d5f5084464f04ce13eaa0669b258446692aa551a5d1cc7c05ab33","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.274515651087401,"tokens":885.542101670217,"price":0.000309997289309721},{"ts":1789787927000,"hash":"0x536f0d3b66a20edd8400eb1e864d24ec05c5a76fa05f8f442d0f05b58def6766","trader":"0x04e721c3b0fa84a10c2262c71f1784ec1b30fe5d","is_buy":1,"usd":1.0917107828898,"tokens":3522.4587861088,"price":0.000309928617815227},{"ts":1789787927000,"hash":"0xc3d973a0b80a45e056dcd68a962b2c9fcc257de0d4450cfbb27703282ff9157e","trader":"0x1d392b26a0d62588a9fdab6efddd057dc417556b","is_buy":1,"usd":20.0042012585058,"tokens":64596.1644192925,"price":0.000309680945275},{"ts":1789787927000,"hash":"0xc423b57fffd13fae2cf26458d0641dcc93d6ade7504c13f36e589f1a2edbe3b8","trader":"0x433707177eec628061e37777483a7fde7c0f403c","is_buy":0,"usd":1514.74828102181,"tokens":4629194.1885206,"price":0.000327216405131169},{"ts":1789787149000,"hash":"0x146b716b7f9a8b3465fe21e3ab1f3d0b4261c264736b0ea4741541bfbfe24f38","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.127481277870216,"tokens":368.198050898723,"price":0.000346230181173016},{"ts":1789787138000,"hash":"0xe892525211a252411d493486cffa1a996c8c9003aad723636e40d10bde6105ef","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":29.1762350014996,"tokens":83708.1635692766,"price":0.000348547068259996},{"ts":1789787125000,"hash":"0x73b737460d2ec57dc9d3996c57584bbaffb0345df66049045877dff8b1d3be9a","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":1.71608962298088,"tokens":4918.72621887962,"price":0.00034888903074011},{"ts":1789786811000,"hash":"0x5c3ad0fc2ffbf1340a3563a9649c6019fbc8ac0e5fe065a7819b417aad4af870","trader":"0xe8886fd4863855884d5f1fffa38f8c1c8502ec8c","is_buy":1,"usd":8.15189255380312,"tokens":23404.2007733298,"price":0.000348308948156546},{"ts":1789785372000,"hash":"0xb1dc6655038564f05d1be9c6e79a339dc78e6b266bb5074f566ebdae3a028393","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":0,"usd":98.8888940733946,"tokens":283304.92707759,"price":0.000349054621440846},{"ts":1789784507000,"hash":"0xf6fd30e738267e35dea10d9053a177da6db017663506e886400962d01fddfd70","trader":"0x43370597af41d9345b1b91391849dcdb748c2838","is_buy":0,"usd":33.3822742881965,"tokens":95278.67614702,"price":0.000350364589834203},{"ts":1789784461000,"hash":"0x31584c9cd4109beebf2124d74455786aeab747746342c14212e623b0ccfdf778","trader":"0x4337006f33e2940fcbebd899bf2396117e65df9b","is_buy":0,"usd":49.9002406431065,"tokens":142028.670328093,"price":0.000351339208681138},{"ts":1789784273000,"hash":"0xd5e90753f58664672f9b3ed91ae65cf21575e53ad5148d839f43c86c059ea519","trader":"0x43370473d8d9527c84d8cc9464dbbed89085dddf","is_buy":0,"usd":20.4771902698028,"tokens":58137.3303534009,"price":0.000352221028129905},{"ts":1789784140000,"hash":"0xb0e35bc1cc5966cc253a352166c5797d49c23a6dae3059f2da1abc0c415f2649","trader":"0x43370648aa914e8d3c0cf1c10b00f2a636ab6c92","is_buy":0,"usd":21.9859342588343,"tokens":62321.6273950473,"price":0.000352781773804924},{"ts":1789784119000,"hash":"0x9c137f837d07782dab6e4b977db3861a29b8eb9bfd001d4fc346daace1620c98","trader":"0xb4b000628e8e9e4391df97052792f349ab9f593e","is_buy":0,"usd":706.325578048131,"tokens":1951658.62558524,"price":0.000361910412399261},{"ts":1789783944000,"hash":"0x290b8f5bbca4fe7c875540a12d656e9cc5742c19ed23c4edfbab33de8619829a","trader":"0x4337043aedb812f09b4eb3682be2cd510d38217c","is_buy":0,"usd":28.9717649685948,"tokens":78014.8725747593,"price":0.000371362075107308},{"ts":1789783908000,"hash":"0x46aea584b1a9b7e09cad06432c32cc9e016b87ffd09ae435e03b3cf286a3f259","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.103959512702255,"tokens":279.750077153925,"price":0.000371615671244496},{"ts":1789783885000,"hash":"0xc11fb1fc7ef6e08b72c36dd3086004a8cbefb319098374b1df0124c644656094","trader":"0x4337015333e7c8a3c5af4acd2c4aa4befb0d663c","is_buy":0,"usd":20.9784130855905,"tokens":56411.5594188212,"price":0.000371881460142569},{"ts":1789783778000,"hash":"0x21999a625f1f054e3e9a6dc88f7146fdfdc9c7d4d8590bb117681b3e902e01a4","trader":"0x4337019d937ebcbd73dd750072d86c1ce664b350","is_buy":0,"usd":12.9942905794157,"tokens":34906.6758186887,"price":0.000372258035881454},{"ts":1789783683000,"hash":"0xbd9ab8e5be6a0197b49ee8636b0da548c32aae7fa65b3d811e313acfa624f3d0","trader":"0x4337053498bf3de9bab4d55a345f727dba05d6af","is_buy":0,"usd":20.99739479807,"tokens":56365.662834697,"price":0.00037252103039485},{"ts":1789783632000,"hash":"0xac2db7c1158eeb119b97fc73392bb92aed991c45fba6731a4dfb609fe540bd9b","trader":"0x4337175cd1d7d27e93f4269cdc7cbe6a6fbcca1b","is_buy":0,"usd":20.9904644784261,"tokens":56263.9500955287,"price":0.000373071290636138},{"ts":1789783586000,"hash":"0x27f1bdca83e0deb33f545378371d39bcd0ea5bc467feef2aa817cf9c5ff3bf36","trader":"0x43370648aa914e8d3c0cf1c10b00f2a636ab6c92","is_buy":0,"usd":20.990838840845,"tokens":56183.3287448534,"price":0.000373613299706237},{"ts":1789781236000,"hash":"0xbdf8c25a235ca462cd327a7d9b9bdaa9074e389d9a8d44a8e18021acf36d4982","trader":"0x43370606d17d51d3c34c2319c5f8f1411e18a4ab","is_buy":0,"usd":10.5659708431083,"tokens":28267.8387727607,"price":0.000373780639122994},{"ts":1789781031000,"hash":"0xc74e70d1d3922df8997e2b7a9e894e12505e6937f2499aa8fbdea6abbce5bdf1","trader":"0xe8d9fbbd9ec764451f2ba79cfdd9a4ce8e48c039","is_buy":0,"usd":3.71635229460754,"tokens":9950,"price":0.000373502743176637},{"ts":1789780018000,"hash":"0x16c85babe4c6cbd26986fc134c5237b0be282084c68ef5c1c8f567084e8ca8fb","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":1.77418322192955,"tokens":4727.55980681816,"price":0.000375285198797654},{"ts":1789779846000,"hash":"0xc178940ed93b334174257faef0a3ca948510e3ecdcb6eb5be06b759cf86b61af","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":1.77039559215172,"tokens":4710.31329153505,"price":0.000375855167708975},{"ts":1789779156000,"hash":"0x21390d56d8fe612ff3ec0547f6029020eb4cfad13b08f221ee8220f839f23295","trader":"0x8bb793db9e49fcf700b3850233d6a8509cfdbbb9","is_buy":0,"usd":4.76789133877445,"tokens":12705,"price":0.000375276768105033},{"ts":1789776938000,"hash":"0x7cf0de82f6817d4c68c9ebdc60cba3f722c190361ef717e6cb05ba15cca5064e","trader":"0xef73310d9f069cebd8eb7a9d95ba619420b87c1f","is_buy":1,"usd":4.51773148115889,"tokens":12081.3636057948,"price":0.000373942183065491},{"ts":1789776899000,"hash":"0xa406c34bbd4b79f1ca232971474d72fff902d046147a02eb55fb54dd4706f11d","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.0125777467129061,"tokens":33.6407769870795,"price":0.000373883953921065},{"ts":1789776875000,"hash":"0xa5cbf23c5571926daecf8ae37f1c511e8bf1d0202fe4b184cbb4e5347ebec731","trader":"0xc41a2c5a91b144c0825317059277091fa96b75d0","is_buy":0,"usd":143.331883080477,"tokens":381476.232675063,"price":0.000375729523371291},{"ts":1789773451000,"hash":"0xed21c1daca4773edd598d9170facb884e1b2ea6769925899585606f4cebb084d","trader":"0xad0e4b131c0a5b38215e16d2aebecd079743bcc7","is_buy":0,"usd":1.15943420147459,"tokens":3059.22491734074,"price":0.000378996063644263},{"ts":1789771304000,"hash":"0xa0d8412183cb3115acdf45f27e8fdb048daaaccb66f38549cad03d5694b8e4f1","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":1,"usd":0.980469433666471,"tokens":2587.75207592919,"price":0.000378888473430906},{"ts":1789766200000,"hash":"0xde1d4d520ad131cc2ba1035e4aed3240d7cc510e21c9196c5f0094ae90690038","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.488226243779355,"tokens":1280.1534594826,"price":0.00038138102909684},{"ts":1789766141000,"hash":"0xc2f1a50f6f547898cdc335e7dd6f757a817fe50fdbafb6c634e1115dc71523e4","trader":"0x1de413c89fb4b31df5b26b9fe3c0e316e3681a26","is_buy":0,"usd":26.4450406114655,"tokens":69265.1153649817,"price":0.000381794507554307},{"ts":1789765217000,"hash":"0xdea77f3ff199ebc0007f3699c9000d631e1390e141721427b0eaaf3afbf35faa","trader":"0xe8886fd4863855884d5f1fffa38f8c1c8502ec8c","is_buy":1,"usd":10.0727560595929,"tokens":26424.787157181,"price":0.000381185891855163},{"ts":1789764608000,"hash":"0xa58f7bbade5ffbabe83d5899e366444c5460e1eba989916499e215d2b25e3a41","trader":"0x0c6a8ac4cbea16a47bde05f372987acae54b3601","is_buy":0,"usd":71.8668611381818,"tokens":188103.62544225,"price":0.000382059946846935},{"ts":1789764507000,"hash":"0xd9361a64dabc05b4083f518767c70d18cbcf46ea2bd2882f66340c2ed1b1df9c","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":27.5739999499266,"tokens":72048.5558799424,"price":0.000382714124012067},{"ts":1789763526000,"hash":"0x4df9a70a4a76317833b925e176dabc6cc156933b6b93ce5abf91b332e048d8e1","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.120465567935241,"tokens":315.807875841744,"price":0.000381452069914838},{"ts":1789763485000,"hash":"0x343e950d282a7f5787de25b860b644c4bbd787fa351cafc213f2b5b2435c0681","trader":"0x80ca5e0a537a7866273a672f6ca1c3535f84d141","is_buy":0,"usd":664.251279011256,"tokens":1702468.84784967,"price":0.0003901694176961},{"ts":1789762325000,"hash":"0x1f1498aea046f7881b619bf472f17608cf50be5737880e1a60c5d49c2569686c","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":9.69573360245581,"tokens":24292.913526288,"price":0.000399117775311874},{"ts":1789761260000,"hash":"0xeaf5684cbc8edb731022a42e656f08730e50195f010aacdd4673570d2537d842","trader":"0x0082aa8951c98b594fd981a3e1e362dcf3034d3a","is_buy":0,"usd":0.59516322467873,"tokens":1487.14089145144,"price":0.00040020634769706},{"ts":1789759673000,"hash":"0x79c38d1c837b7b21e54e900337638f2725535ed3e3c94244a3cbec3cc8b1be52","trader":"0xab591f493217d996b03e52efc2048ebc53ed17a9","is_buy":0,"usd":14.9856241451652,"tokens":37554.6155433846,"price":0.000399035482811779},{"ts":1789758846000,"hash":"0x8287b0afdb9b1f9db5e93f0f317d878a8c79c11d0638884fc2569b6cc969e8e2","trader":"0x43376e27549a933636719a35d1b7b22a6f3f8fd1","is_buy":0,"usd":5.28005188206238,"tokens":13247.1384421155,"price":0.000398580561766905},{"ts":1789758413000,"hash":"0xc7bf67cbf8797d7b842290ee2b4153cb8b1684932d8a063c2104e6c5bb920a53","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":6.04165734285009,"tokens":15186.7033988845,"price":0.000397825465090329},{"ts":1789758370000,"hash":"0x7472aad636b48df02a408e68b741d74ad6171e9ea813ea05dc3018ea574582bc","trader":"0xf9352543bd783e8ce6fabfc6efb10b297a3be2bb","is_buy":1,"usd":457.77464139113,"tokens":1168207.95376034,"price":0.000391860575779851},{"ts":1789758240000,"hash":"0xaf133eb2c8b70b1445530704f2b769a377ed199983cc8444504c6e5fd33fc7a3","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.86523017747199,"tokens":4841.60472668897,"price":0.000385250404104665},{"ts":1789758192000,"hash":"0x376449450de2d23f850e4479fac94279894dadff2c944cd69982dfabdf591461","trader":"0x635775a4928038b6493cc648e62cb68585f3fd6f","is_buy":1,"usd":142.786495166424,"tokens":372431.132822229,"price":0.00038339033067512},{"ts":1789758132000,"hash":"0x760ca561e46f503b6abe7d0927a6eb9ca2e8260ab696f7906cbff8e48d79927f","trader":"0xad0e4b131c0a5b38215e16d2aebecd079743bcc7","is_buy":0,"usd":5.72627742738786,"tokens":15000,"price":0.000381751828492524},{"ts":1789758078000,"hash":"0x41eb49cfe11d294923c3bbf67e870cc98c9277a33eeb6949976f1e8e9773104b","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.53455489492162,"tokens":4020.41872906942,"price":0.000381690315942989},{"ts":1789758012000,"hash":"0x1a33e0990adecfa10204406a06c9434dbfe4849f4ef478d12116efebd479ab0b","trader":"0xe8886fd4863855884d5f1fffa38f8c1c8502ec8c","is_buy":1,"usd":20.4089304000858,"tokens":53501.1293364741,"price":0.000381467282152717},{"ts":1789757535000,"hash":"0xb114d9570feb3fc880947a94cb84fd38cf4599ce13675bd8adb28e6421d39ac4","trader":"0xa12d848beb64dbe85b993ebdd723953f793c2feb","is_buy":1,"usd":15.423308,"tokens":40464.1001114225,"price":0.000381160286711682},{"ts":1789757402000,"hash":"0x7a2ef0d6b56ca9b6fcfca8bd636202499c1384088c36232a03eb38eb55c5e870","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":81.7653272796894,"tokens":215297.74971129,"price":0.000379777900091084},{"ts":1789757025000,"hash":"0x135fee7220ca12e8d7b164cf2e44925c8ca535ff05192a62409165f2c8126e03","trader":"0xb2c3f334864ac174fda7571b22ddbe286dce95c1","is_buy":0,"usd":6.68725455741445,"tokens":17639.6046151067,"price":0.000379104560636662},{"ts":1789757019000,"hash":"0xa6cc55bee5ed306a10f21daa36aa0c09181ff53bc9935d9f31f9fcbdc30f4e25","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":9.39060529289334,"tokens":24756.8337066416,"price":0.000379313663619838},{"ts":1789756982000,"hash":"0xe215559062b0ff32117c9ede7c646bfdf053278c356695cad51c2b5c30f22e21","trader":"0x1524660dd4d6968f7598cd693a8385e907a1567e","is_buy":1,"usd":705.119928,"tokens":1904371.82358782,"price":0.000370263789490206},{"ts":1789756370000,"hash":"0xd4c47e60af9463c2f0545e239e53a678e634529a7fbded40d40fc0f614a83bb7","trader":"0x067e0b8b554fc36546e5d1ec1027231bf8c4ed38","is_buy":0,"usd":13.1032387475344,"tokens":36353.357730472,"price":0.000360440948665136},{"ts":1789755821000,"hash":"0x5de5ea245717f4461cf23cf32742149acc04f5e412253e678fca8ea77a4615ed","trader":"0x4e23424b3c635ec2cad284787467b1700517421d","is_buy":0,"usd":5.53698233402216,"tokens":15364.33,"price":0.000360379029480762},{"ts":1789755531000,"hash":"0x5a3e9db31f94c25db2015fe145b84c5f1909628ab3e1c50ab701b36463af15cf","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.66210703892899,"tokens":7386.98423945576,"price":0.000360378058573619},{"ts":1789755484000,"hash":"0x43e0edeadec4d296fea87dcfd3fc66e32c1062bb5e3eb42e0f172399c92441df","trader":"0xaf3cfff4e081b8fbdd390055e12c2fb2564e951f","is_buy":0,"usd":28.5648224948054,"tokens":79183.6138388206,"price":0.000360741586674101},{"ts":1789755484000,"hash":"0x6a169499841b9c45f7624ffc7ea2f28ff370a8723b01d855bdb22d4fd5933659","trader":"0x5e3d9077a008f42c4a31b9f0bbbe95ba2db9caab","is_buy":1,"usd":203.7182796,"tokens":568229.556881213,"price":0.000358514049705772},{"ts":1789755057000,"hash":"0xc9a88936f8f4cf0e53189c14ebc3ef5b08a2e57cfaee5e2dfc395f10eec48726","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":4.5773394183758,"tokens":12850.2112560918,"price":0.000356207328202939},{"ts":1789755025000,"hash":"0xdc0ec873346c9c47ff53bf2e7ad9e89f7c52cff69bf32054294abb9e0f208074","trader":"0xc41a2c5a91b144c0825317059277091fa96b75d0","is_buy":1,"usd":344.344374862359,"tokens":978482.891962764,"price":0.000351916602416656},{"ts":1789754920000,"hash":"0x1b408bdd790ca318e338a9d58f8115e18f8a3fc8b9cd44ef5513dd1606bcd852","trader":"0x553c6d7a060c23623ed3f161310dd86a6adf5dd8","is_buy":1,"usd":3.47140521288,"tokens":9994.89696737593,"price":0.000347317758673343},{"ts":1789754887000,"hash":"0xcd284e3cb4fbf9582242f837ba7a8a7c41d227049e36e7356df1da5fadf5624d","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":9.04646151032378,"tokens":26046.3277905336,"price":0.000347321955827173},{"ts":1789754872000,"hash":"0x2a4ad2c0546d39c119a55a52addc9a15e3121c80aadd33305a9f94d265742ef8","trader":"0x553c6d7a060c23623ed3f161310dd86a6adf5dd8","is_buy":1,"usd":8.90206173945,"tokens":25631.5260742375,"price":0.000347309079984806},{"ts":1789754846000,"hash":"0x34acb4693afb4d1a5441b8feb434cb2b250d5b7c81196804abc3f7a7134ff089","trader":"0x553c6d7a060c23623ed3f161310dd86a6adf5dd8","is_buy":1,"usd":670.200102,"tokens":1977932.15012065,"price":0.000338838772583336},{"ts":1789753997000,"hash":"0x9b56ec2ff36f33bef08b51297403f7e03c57e26e185067431389bc67f6f8de8f","trader":"0xf9352543bd783e8ce6fabfc6efb10b297a3be2bb","is_buy":0,"usd":33.1139721044589,"tokens":100000,"price":0.000331139721044589},{"ts":1789753694000,"hash":"0xea74983b0efcd120aa2caec54ce8f5984b9b6d321aef1e8c85bd174756052364","trader":"0xf9352543bd783e8ce6fabfc6efb10b297a3be2bb","is_buy":0,"usd":99.4810571080607,"tokens":300000,"price":0.000331603523693536},{"ts":1789753045000,"hash":"0xed4344875845be5b5e8fcf2b275191ab7ab2012358eed4e7f6cd21d12cb18697","trader":"0xf9352543bd783e8ce6fabfc6efb10b297a3be2bb","is_buy":0,"usd":177.66435835451,"tokens":532222,"price":0.00033381626154971},{"ts":1789752631000,"hash":"0x98497690804d7468a7cd4a70309e00f17300b2347a9def5e9bd9d7bddde368a0","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.18874610533268,"tokens":3527.87861511139,"price":0.000336957768399621},{"ts":1789752628000,"hash":"0x93ad9d6ecce3f614fbd72d6992f5a56cc994d3570ac44a4789fdd86d11058d33","trader":"0x03db5089e570cf79f6e3694db9aeca2d1cfa0b30","is_buy":1,"usd":15.4034298,"tokens":45736.9920454659,"price":0.000336782746549836},{"ts":1789752592000,"hash":"0x51092b356415679bcc4e1ce4e1c75127331bb50bfb17859ddf643f3df25a77c0","trader":"0x433785af3a50bb3d281d3d44dbd0391a30c6cd3e","is_buy":0,"usd":53.7458088428686,"tokens":159362.724407737,"price":0.000337254580973135},{"ts":1789751388000,"hash":"0x7e89120650cd777d0e0ce78185d7b7523560dfe800c4e073b256f50fa9bdce2a","trader":"0xcad97616f91872c02ba3553db315db4015cbe850","is_buy":1,"usd":75.965161412727,"tokens":225638.286040025,"price":0.000336667871157521},{"ts":1789750965000,"hash":"0xfb2927b29f1f936b6efa6352d9b7102e2b81d8fe2caba2eef8541c5c93d87caf","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.53842299536404,"tokens":4576.32432597802,"price":0.000336170010204699},{"ts":1789750927000,"hash":"0x1929890e9751caad5128d060ccf8202eef31c533546d8609573fcb082da112ec","trader":"0xada1016d67f8fd1eaa705f0a6853be079f751888","is_buy":1,"usd":1.83438514285714,"tokens":5456.58832785509,"price":0.000336178035182327},{"ts":1789750927000,"hash":"0x6e22e0d403a52d6e542b42b1d56869be6b5c5e816eb11e09c998507947ccd2e4","trader":"0x2fb5b38ac9ca5a306e6b4b09bf6c559dde12253f","is_buy":1,"usd":1.83438514285714,"tokens":5458.05305312314,"price":0.000336087818312336},{"ts":1789750927000,"hash":"0x716e634864284491de38fc506ebf4d3569b1780f0a9bae41bd1abc5a579b358a","trader":"0xd9e335314dff57a91ac68776d26e56ebe2ad600b","is_buy":1,"usd":1.83438514285714,"tokens":5457.3206167778,"price":0.000336132925233964},{"ts":1789750382000,"hash":"0x3abbb3388e41f52ed2ea3e9249175ba0ef472058aa1e46a6ffdcfa6917458e11","trader":"0x6519604a9a01bad30b008722f2e0f2b137ee72c7","is_buy":1,"usd":93.93628266,"tokens":280654.437405765,"price":0.000334704427011032},{"ts":1789750047000,"hash":"0x5414d7b06d5fcf46284e8ee8559b510ef1018e175600e62e8d801705d7731f50","trader":"0x6519604a9a01bad30b008722f2e0f2b137ee72c7","is_buy":1,"usd":18.350145,"tokens":54998.5487486342,"price":0.000333647803760562},{"ts":1789749801000,"hash":"0xbe2ffd46946c7ba7a1c60ec9c931d6c1d715542a77e8c2f3a77c0db77d77bc37","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.16616717269027,"tokens":3487.85348465018,"price":0.000334350963371167},{"ts":1789749756000,"hash":"0x5ef2cb971bb6c8564567f2b234118e4bae05b90763923b3f1e074cc559997d24","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":89.352726086427,"tokens":268296.421896168,"price":0.000333037337788303}],"hist":[{"ts":1789120653818,"holders":2249,"top10_pct":35.9541985921997,"lp_locked_pct":0,"buys24":169,"sells24":265,"vol24":69452.33,"liq":68840.13,"fdv":303163,"price":0.0005601,"boosts":0},{"ts":1789154024351,"holders":2317,"top10_pct":36.351855268934614,"lp_locked_pct":0,"buys24":531,"sells24":623,"vol24":265679.94,"liq":84336.49,"fdv":441442,"price":0.0008156,"boosts":0},{"ts":1789186231927,"holders":2294,"top10_pct":36.24675728133806,"lp_locked_pct":0,"buys24":545,"sells24":699,"vol24":245053.43,"liq":82192.31,"fdv":424298,"price":0.000784,"boosts":0},{"ts":1789214492127,"holders":2286,"top10_pct":36.24675728133806,"lp_locked_pct":0,"buys24":544,"sells24":713,"vol24":242804.39,"liq":78247.58,"fdv":381152,"price":0.0007042,"boosts":0},{"ts":1789255160297,"holders":1636,"top10_pct":0,"lp_locked_pct":0,"buys24":147,"sells24":274,"vol24":40516.62,"liq":79522.72,"fdv":395540,"price":0.0007308,"boosts":0},{"ts":1789298610183,"holders":2246,"top10_pct":35.63203140661995,"lp_locked_pct":0,"buys24":95,"sells24":183,"vol24":31753.2,"liq":76935.31,"fdv":378345,"price":0.0006991,"boosts":0},{"ts":1789351572808,"holders":2229,"top10_pct":32.220390417526644,"lp_locked_pct":0,"buys24":177,"sells24":334,"vol24":61582.94,"liq":63591.42,"fdv":256067,"price":0.0004731,"boosts":0},{"ts":1789403612484,"holders":2217,"top10_pct":32.27768308638757,"lp_locked_pct":0,"buys24":150,"sells24":304,"vol24":49525.44,"liq":72613.31,"fdv":329509,"price":0.0006089,"boosts":0},{"ts":1789442511431,"holders":2203,"top10_pct":0,"lp_locked_pct":0,"buys24":141,"sells24":281,"vol24":45797.26,"liq":72105.05,"fdv":327971,"price":0.0006061,"boosts":0},{"ts":1789485201020,"holders":2186,"top10_pct":33.27360218162684,"lp_locked_pct":0,"buys24":125,"sells24":270,"vol24":48601.66,"liq":67978.84,"fdv":302376,"price":0.0005588,"boosts":0},{"ts":1789522285420,"holders":2167,"top10_pct":33.27360218162684,"lp_locked_pct":0,"buys24":84,"sells24":223,"vol24":33237.83,"liq":66917.85,"fdv":294216,"price":0.0005438,"boosts":0},{"ts":1789546703351,"holders":2153,"top10_pct":33.27360218162684,"lp_locked_pct":0,"buys24":100,"sells24":287,"vol24":39402.89,"liq":64795.25,"fdv":276685,"price":0.0005114,"boosts":0},{"ts":1789590562864,"holders":2143,"top10_pct":33.24889983564171,"lp_locked_pct":0,"buys24":150,"sells24":389,"vol24":50382.29,"liq":61269.54,"fdv":245700,"price":0.0004545,"boosts":0},{"ts":1789639496733,"holders":2122,"top10_pct":32.98322267377253,"lp_locked_pct":0,"buys24":199,"sells24":512,"vol24":62887.85,"liq":44999.76,"fdv":131034,"price":0.0002424,"boosts":0},{"ts":1789672557100,"holders":2115,"top10_pct":34.2010315593931,"lp_locked_pct":0,"buys24":189,"sells24":449,"vol24":51516.19,"liq":52899.52,"fdv":180005,"price":0.0003332,"boosts":0},{"ts":1789715309131,"holders":2110,"top10_pct":35.004094118471144,"lp_locked_pct":0,"buys24":134,"sells24":235,"vol24":32245.71,"liq":52575.19,"fdv":175558,"price":0.000325,"boosts":0},{"ts":1789751520180,"holders":2103,"top10_pct":35.00696795794084,"lp_locked_pct":0,"buys24":85,"sells24":109,"vol24":17193.57,"liq":54747.94,"fdv":182266,"price":0.0003375,"boosts":0},{"ts":1789798503126,"holders":2094,"top10_pct":35.01621753326339,"lp_locked_pct":0,"buys24":59,"sells24":95,"vol24":10149.68,"liq":53254.23,"fdv":169905,"price":0.0003147,"boosts":0}],"live":{"price":0.00028712288473105134,"ts":1789809667563},"gt":{"ts":1789809309412,"base_token_price_usd":"0.000312232473017778","pool_fee_percentage":null,"pool_created_at":"2026-08-15T12:58:35Z","fdv_usd":"168558.563956204","market_cap_usd":"169307.141145244","price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"-4.579","h24":"-2.761"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h6":{"buys":19,"sells":17,"buyers":14,"sellers":11},"h24":{"buys":58,"sells":92,"buyers":39,"sellers":53}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"0.0","h6":"2566.9397151482","h24":"9768.9613078536"},"reserve_in_usd":"53894.9255","pool_name":"ROBINVAULT / WETH","dex":"pons-v2-dex","token":"robinhood_0x77061b45c5e4d440bd681b5f72bd0f4231a6fc04","side":"base"},"tok":{"name":"RobinVault","image_url":"https://coin-images.coingecko.com/coins/images/102175857/large/qqj1v2xpwlgb7nwyka41s4dgfeof.?1787806930","total_supply":542247062.8112965},"ticks":[[1789723295566,0.000314968488788031],[1789723355566,0.000314968488788031],[1789723415858,0.000314968488788031],[1789723475527,0.000314968488788031],[1789723535598,0.000314968488788031],[1789723595687,0.000314968488788031],[1789723655789,0.0003138378153139824],[1789723715529,0.0003138378153139824],[1789723775718,0.0003138378153139824],[1789723835582,0.0003138378153139824],[1789723895655,0.0003138378153139824],[1789723955730,0.0003138378153139824],[1789724015727,0.0003138378153139824],[1789724075658,0.0003138378153139824],[1789724135714,0.0003138378153139824],[1789724195701,0.0003138378153139824],[1789724255771,0.0003138378153139824],[1789724315716,0.0003138378153139824],[1789724375921,0.0003138378153139824],[1789724435823,0.0003138378153139824],[1789724495690,0.0003138378153139824],[1789724555796,0.0003138378153139824],[1789724615743,0.0003138378153139824],[1789724675924,0.0003138378153139824],[1789724735777,0.0003138378153139824],[1789724795794,0.00031387445319999664],[1789724855803,0.00031387445319999664],[1789724915739,0.0003141687029911749],[1789724975828,0.0003141687029911749],[1789725035917,0.0003141687029911749],[1789725095872,0.0003141687029911749],[1789725155782,0.0003141687029911749],[1789725215868,0.0003141687029911749],[1789725275844,0.0003141687029911749],[1789725335872,0.0003141687029911749],[1789725395877,0.0003141687029911749],[1789725455953,0.0003141687029911749],[1789725515957,0.0003141687029911749],[1789725575939,0.0003141687029911749],[1789725636026,0.0003141687029911749],[1789725695871,0.0003141687029911749],[1789725756159,0.0003141687029911749],[1789725815920,0.0003141687029911749],[1789725875956,0.0003141687029911749],[1789725935920,0.0003141687029911749],[1789725996036,0.0003141687029911749],[1789726055954,0.0003141687029911749],[1789726116371,0.0003141687029911749],[1789726176016,0.0003141687029911749],[1789726236023,0.0003141687029911749],[1789726296086,0.0003141687029911749],[1789726356088,0.0003141687029911749],[1789726416135,0.0003141687029911749],[1789726476029,0.0003141687029911749],[1789726536245,0.0003141687029911749],[1789726596057,0.0003141687029911749],[1789726656105,0.0003141687029911749],[1789726716069,0.0003141687029911749],[1789726776118,0.0003141687029911749],[1789726836094,0.0003141687029911749],[1789726896104,0.0003141687029911749],[1789726956248,0.0003141687029911749],[1789727016168,0.0003141687029911749],[1789727076184,0.0003141687029911749],[1789727136129,0.0003141687029911749],[1789727196173,0.0003141687029911749],[1789727256134,0.0003141687029911749],[1789727316248,0.0003141687029911749],[1789727376159,0.0003141687029911749],[1789727436325,0.0003141687029911749],[1789727496272,0.0003141687029911749],[1789727556296,0.00031397682199049297],[1789727616270,0.00031397682199049297],[1789727676251,0.00031397682199049297],[1789727736320,0.00031397682199049297],[1789727796317,0.00031397682199049297],[1789727856415,0.00031397682199049297],[1789727916267,0.00031397682199049297],[1789727976329,0.00031397682199049297],[1789728036325,0.00031397682199049297],[1789728096332,0.00031397682199049297],[1789728156303,0.00031397682199049297],[1789728216398,0.00031397682199049297],[1789728276333,0.00031397682199049297],[1789728336409,0.00031397682199049297],[1789728396388,0.00031397682199049297],[1789728456401,0.00031397682199049297],[1789728516415,0.00031397682199049297],[1789728576657,0.00031397682199049297],[1789728636554,0.00031397682199049297],[1789728696407,0.00031397682199049297],[1789728756478,0.00031397682199049297],[1789728816414,0.00031397682199049297],[1789728876560,0.00031397682199049297],[1789728936493,0.00031397682199049297],[1789728996542,0.00031397682199049297],[1789729056465,0.00031397682199049297],[1789729116478,0.00031397682199049297],[1789729176534,0.00031397682199049297],[1789729236612,0.00031397682199049297],[1789729296547,0.00031397682199049297],[1789729356607,0.00031397682199049297],[1789729416617,0.00031397682199049297],[1789729476538,0.00031397682199049297],[1789729536623,0.00031397682199049297],[1789729596545,0.00031397682199049297],[1789729656623,0.00031397682199049297],[1789729716637,0.00031397682199049297],[1789729776642,0.00031397682199049297],[1789729836621,0.00031397682199049297],[1789729896626,0.00031397682199049297],[1789729956679,0.00031397682199049297],[1789730016890,0.00031397682199049297],[1789730076720,0.00031397682199049297],[1789730136821,0.00031397682199049297],[1789730196703,0.00031397682199049297],[1789730256650,0.00031397682199049297],[1789730316709,0.00031397682199049297],[1789730376877,0.00031397682199049297],[1789730436723,0.00031397682199049297],[1789730496713,0.00031397682199049297],[1789730556892,0.00031397682199049297],[1789730616791,0.00031397682199049297],[1789730676771,0.00031397682199049297],[1789730736845,0.00031397682199049297],[1789730796909,0.00031397682199049297],[1789730856929,0.00031397682199049297],[1789730916770,0.00031397682199049297],[1789730976850,0.00031397682199049297],[1789731036792,0.00031397682199049297],[1789731096851,0.00031397682199049297],[1789731156816,0.00031397682199049297],[1789731216861,0.00031397682199049297],[1789731276870,0.00031397682199049297],[1789731336926,0.00031397682199049297],[1789731396919,0.00031397682199049297],[1789731456917,0.00031397682199049297],[1789731517050,0.00031397682199049297],[1789731576979,0.00031397682199049297],[1789731636988,0.00031407063515686906],[1789731696887,0.00031407063515686906],[1789731757014,0.00031407063515686906],[1789731817100,0.00031407063515686906],[1789731876987,0.00031407063515686906],[1789731936946,0.00031407063515686906],[1789731996999,0.00031407063515686906],[1789732057002,0.00031407063515686906],[1789732116999,0.00031407063515686906],[1789732177052,0.00031407063515686906],[1789732237065,0.00031407063515686906],[1789732297165,0.00031407063515686906],[1789732356995,0.00031407063515686906],[1789732417085,0.00031407063515686906],[1789732477025,0.00031407063515686906],[1789732537205,0.00031407063515686906],[1789732597053,0.00031407063515686906],[1789732657344,0.00031407063515686906],[1789732717074,0.00031407063515686906],[1789732777206,0.00031407063515686906],[1789732837146,0.00031407063515686906],[1789732897145,0.00031407063515686906],[1789732957141,0.00031407063515686906],[1789733017208,0.00031407063515686906],[1789733077204,0.00031407063515686906],[1789733137266,0.00031407063515686906],[1789733197231,0.0003139940101850967],[1789733257331,0.0003139940101850967],[1789733317233,0.0003139940101850967],[1789733377189,0.0003139940101850967],[1789733437247,0.0003139940101850967],[1789733497303,0.0003139940101850967],[1789733557228,0.0003139940101850967],[1789733617369,0.0003139940101850967],[1789733677284,0.0003139940101850967],[1789733737291,0.0003087780180411236],[1789733797258,0.0003087780180411236],[1789733857291,0.0003087780180411236],[1789733917261,0.0003087780180411236],[1789733977415,0.0003087780180411236],[1789734037262,0.0003087780180411236],[1789734097442,0.0003087780180411236],[1789734157397,0.0003087780180411236],[1789734217488,0.0003087780180411236],[1789734277366,0.0003087780180411236],[1789734337442,0.0003087780180411236],[1789734397504,0.0003087780180411236],[1789734457435,0.0003087780180411236],[1789734517428,0.0003087780180411236],[1789734577368,0.0003087780180411236],[1789734637464,0.0003087780180411236],[1789734697399,0.0003087780180411236],[1789734757454,0.0003087780180411236],[1789734817427,0.0003087780180411236],[1789734877466,0.0003087780180411236],[1789734937453,0.0003087780180411236],[1789734997528,0.0003087780180411236],[1789735057524,0.0003087780180411236],[1789735117516,0.0003087780180411236],[1789735177575,0.0003087780180411236],[1789735237657,0.0003087780180411236],[1789735297530,0.0003087780180411236],[1789735357484,0.0003087780180411236],[1789735417606,0.0003087780180411236],[1789735477521,0.0003087780180411236],[1789735537603,0.0003087780180411236],[1789735597556,0.0003087780180411236],[1789735657714,0.0003087780180411236],[1789735717597,0.0003087780180411236],[1789735777669,0.0003087780180411236],[1789735837747,0.0003087780180411236],[1789735897666,0.0003087780180411236],[1789735957659,0.0003087780180411236],[1789736017727,0.0003087780180411236],[1789736077681,0.0003087780180411236],[1789736137687,0.0003087780180411236],[1789736197743,0.0003087780180411236],[1789736257651,0.0003087780180411236],[1789736317818,0.0003087780180411236],[1789736377744,0.0003087780180411236],[1789736437770,0.0003090180811841289],[1789736497773,0.00030893998723671907],[1789736557815,0.00030893998723671907],[1789736617810,0.00030893998723671907],[1789736677806,0.00030893998723671907],[1789736737818,0.00030893998723671907],[1789736797945,0.00030893998723671907],[1789736857903,0.00030893998723671907],[1789736917768,0.00030893998723671907],[1789736977967,0.00030893998723671907],[1789737037853,0.00030893998723671907],[1789737097893,0.00030893998723671907],[1789737157912,0.00030893998723671907],[1789737217906,0.00030893998723671907],[1789737277992,0.00030893998723671907],[1789737337888,0.00030893998723671907],[1789737397882,0.00030893998723671907],[1789737457848,0.00030893998723671907],[1789737518045,0.00030893998723671907],[1789737577859,0.00030893998723671907],[1789737637965,0.00030893998723671907],[1789737697927,0.00030893998723671907],[1789737757976,0.00030893998723671907],[1789737817899,0.00030893998723671907],[1789737878001,0.00030893998723671907],[1789737937984,0.00030893998723671907],[1789737997970,0.00030893998723671907],[1789738058041,0.00030893998723671907],[1789738118035,0.00030893998723671907],[1789738178056,0.00030893998723671907],[1789738238100,0.00030893998723671907],[1789738298135,0.00030893998723671907],[1789738358164,0.00030893998723671907],[1789738418095,0.00030893998723671907],[1789738478009,0.00030893998723671907],[1789738538188,0.00030893998723671907],[1789738598113,0.00030893998723671907],[1789738658127,0.00030893998723671907],[1789738718122,0.00030893998723671907],[1789738778115,0.00030893998723671907],[1789738838273,0.00030893998723671907],[1789738898183,0.00030893998723671907],[1789738958185,0.00030893998723671907],[1789739018123,0.00030893998723671907],[1789739078291,0.00030893998723671907],[1789739138214,0.00030896309579514817],[1789739198226,0.00030896309579514817],[1789739258166,0.00030896309579514817],[1789739318260,0.00030896309579514817],[1789739378208,0.00030896309579514817],[1789739438278,0.00030896309579514817],[1789739498363,0.00030896309579514817],[1789739558261,0.00030896309579514817],[1789739618271,0.00030896309579514817],[1789739678325,0.00030896309579514817],[1789739738346,0.00030896309579514817],[1789739798389,0.00030896309579514817],[1789739858336,0.00030896309579514817],[1789739918323,0.00030896309579514817],[1789739978483,0.00030896309579514817],[1789740038370,0.0003084326939649553],[1789740098478,0.0003084326939649553],[1789740158340,0.0003084326939649553],[1789740218422,0.0003084326939649553],[1789740278426,0.0003081996034421979],[1789740338481,0.0003081996034421979],[1789740398554,0.0003081996034421979],[1789740458600,0.0003081996034421979],[1789740518504,0.0003081996034421979],[1789740578416,0.0003081996034421979],[1789740638491,0.0003081996034421979],[1789740698465,0.0003081996034421979],[1789740758509,0.0003081996034421979],[1789740818442,0.0003081996034421979],[1789740878503,0.0003081996034421979],[1789740938482,0.0003081996034421979],[1789740998564,0.0003081996034421979],[1789741058556,0.0003081996034421979],[1789741118551,0.0003081996034421979],[1789741178559,0.0003081996034421979],[1789741239544,0.0003081996034421979],[1789741298647,0.0003081996034421979],[1789741358680,0.0003081996034421979],[1789741419320,0.0003081316654451101],[1789741478617,0.0003081316654451101],[1789741538602,0.0003081316654451101],[1789741598653,0.0003081316654451101],[1789741658646,0.0003081316654451101],[1789741718641,0.0003081316654451101],[1789741778723,0.0003081316654451101],[1789741838730,0.0003081316654451101],[1789741898702,0.0003081316654451101],[1789741958653,0.0003081316654451101],[1789742018837,0.0003081316654451101],[1789742078706,0.0003081316654451101],[1789742138682,0.0003081316654451101],[1789742198791,0.0003081284430114482],[1789742258678,0.0003081284430114482],[1789742318726,0.0003078179187210333],[1789742378843,0.0003077872175169072],[1789742438720,0.0003077399163491964],[1789742498795,0.0003077399163491964],[1789742558784,0.0003077399163491964],[1789742618796,0.0003077399163491964],[1789742678847,0.0003077399163491964],[1789742738801,0.0003077399163491964],[1789742798912,0.0003077399163491964],[1789742858862,0.0003077399163491964],[1789742918767,0.0003077399163491964],[1789742978861,0.0003077399163491964],[1789743038797,0.0003077399163491964],[1789743098869,0.0003077399163491964],[1789743158862,0.0003077399163491964],[1789743218868,0.0003077399163491964],[1789743278875,0.0003077399163491964],[1789743338925,0.0003077399163491964],[1789743398947,0.0003077399163491964],[1789743459066,0.0003077399163491964],[1789743518929,0.0003077399163491964],[1789743578881,0.0003077399163491964],[1789743638959,0.0003077399163491964],[1789743698890,0.0003077399163491964],[1789743759151,0.0003077399163491964],[1789743819185,0.0003077399163491964],[1789743878947,0.0003077399163491964],[1789743938971,0.0003077399163491964],[1789743998907,0.0003077399163491964],[1789744058956,0.0003077399163491964],[1789744118978,0.0003077399163491964],[1789744179109,0.0003077399163491964],[1789744238980,0.0003077399163491964],[1789744299040,0.0003077399163491964],[1789744359201,0.0003077399163491964],[1789744419105,0.0003077399163491964],[1789744479040,0.00031240762626566536],[1789744539032,0.00030950680188120806],[1789744599092,0.00031418784206579855],[1789744659093,0.00031412630904312623],[1789744719236,0.00031412630904312623],[1789744779156,0.00031412630904312623],[1789744839142,0.00031412630904312623],[1789744899039,0.0003142375322877834],[1789744959186,0.0003142375322877834],[1789745019065,0.0003142375322877834],[1789745079128,0.0003142375322877834],[1789745139134,0.0003142375322877834],[1789745199112,0.00031656786943954946],[1789745259180,0.00031656786943954946],[1789745319081,0.00031656786943954946],[1789745379261,0.00031656786943954946],[1789745439241,0.00031656786943954946],[1789745499257,0.00031656786943954946],[1789745559206,0.00031656786943954946],[1789745619205,0.00031656786943954946],[1789745679363,0.00031656786943954946],[1789745739204,0.00031656786943954946],[1789745799201,0.00031656786943954946],[1789745859194,0.00031656786943954946],[1789745919336,0.00031656786943954946],[1789745979258,0.00031656786943954946],[1789746039304,0.00031656786943954946],[1789746099182,0.00031656786943954946],[1789746159282,0.00031656786943954946],[1789746219196,0.00031656786943954946],[1789746279490,0.00031656786943954946],[1789746339226,0.00031656786943954946],[1789746399291,0.00031656786943954946],[1789746459282,0.00031656786943954946],[1789746519357,0.00031656786943954946],[1789746579345,0.00031656786943954946],[1789746639337,0.00031656786943954946],[1789746699349,0.00031656786943954946],[1789746759298,0.00031656786943954946],[1789746819361,0.00031656786943954946],[1789746879264,0.00031656786943954946],[1789746939505,0.00031656786943954946],[1789746999315,0.00031656786943954946],[1789747059376,0.00031656786943954946],[1789747119442,0.00031656786943954946],[1789747179366,0.0003164045058406562],[1789747239540,0.00031658371681531473],[1789747299500,0.0003165494613927276],[1789747359555,0.0003165494613927276],[1789747419371,0.0003165494613927276],[1789747479439,0.0003165494613927276],[1789747539546,0.0003165494613927276],[1789747599496,0.0003165494613927276],[1789747659614,0.0003165494613927276],[1789747719586,0.0003165494613927276],[1789747779521,0.0003165494613927276],[1789747839639,0.0003165494613927276],[1789747899555,0.0003165494613927276],[1789747959503,0.0003165494613927276],[1789748019501,0.00031424567181738465],[1789748079565,0.00031424567181738465],[1789748139575,0.00031424567181738465],[1789748199701,0.00031424567181738465],[1789748259624,0.00031424567181738465],[1789748319598,0.00031424567181738465],[1789748379541,0.00031424567181738465],[1789748439751,0.00031424567181738465],[1789748499724,0.00031424567181738465],[1789748559721,0.00031424567181738465],[1789748619529,0.00031424567181738465],[1789748679673,0.00031424567181738465],[1789748739574,0.00031424567181738465],[1789748799632,0.00031424567181738465],[1789748859832,0.00031424567181738465],[1789748919603,0.00031424567181738465],[1789748979750,0.00031424567181738465],[1789749039663,0.00031424567181738465],[1789749099777,0.00031424567181738465],[1789749159925,0.00031424567181738465],[1789749219771,0.00031424567181738465],[1789749279794,0.00031424567181738465],[1789749339717,0.00031424567181738465],[1789749399643,0.00031424567181738465],[1789749459700,0.00031424567181738465],[1789749519768,0.00031424567181738465],[1789749580080,0.00031424567181738465],[1789749639854,0.00031424567181738465],[1789749699746,0.00031424567181738465],[1789749759866,0.00031631367196269613],[1789749819808,0.00031628665714704586],[1789749879786,0.00031628665714704586],[1789749939872,0.00031628665714704586],[1789749999823,0.00031628665714704586],[1789750059726,0.00031671304617608004],[1789750119834,0.00031671304617608004],[1789750179783,0.00031671304617608004],[1789750239858,0.00031671304617608004],[1789750299903,0.00031671304617608004],[1789750360028,0.00031671304617608004],[1789750419980,0.0003189023698898313],[1789750479894,0.0003189023698898313],[1789750540053,0.0003189023698898313],[1789750600058,0.0003189023698898313],[1789750659911,0.0003189023698898313],[1789750719864,0.0003189023698898313],[1789750779922,0.0003189023698898313],[1789750839960,0.0003189023698898313],[1789750899938,0.0003189023698898313],[1789750959996,0.00031903078411404733],[1789751019988,0.00031899488169810116],[1789751080071,0.00031899488169810116],[1789751139979,0.00031899488169810116],[1789751199981,0.00031899488169810116],[1789751260040,0.00031899488169810116],[1789751319994,0.00031899488169810116],[1789751380102,0.00031899488169810116],[1789751440067,0.00032077231496769443],[1789751499962,0.00032077231496769443],[1789751560087,0.00032077231496769443],[1789751620085,0.00032077231496769443],[1789751680075,0.00032077231496769443],[1789751740076,0.00032077231496769443],[1789751800061,0.00032077231496769443],[1789751860061,0.00032077231496769443],[1789751920029,0.00032077231496769443],[1789751980092,0.00032077231496769443],[1789752040043,0.00032077231496769443],[1789752100151,0.00032077231496769443],[1789752160054,0.00032077231496769443],[1789752220102,0.00032077231496769443],[1789752280318,0.00032077231496769443],[1789752340082,0.00032077231496769443],[1789752400141,0.00032077231496769443],[1789752460145,0.00032077231496769443],[1789752520237,0.00032077231496769443],[1789752580101,0.00032077231496769443],[1789752640254,0.00031984760523737476],[1789752700125,0.00031984760523737476],[1789752760216,0.00031984760523737476],[1789752820137,0.00031984760523737476],[1789752880301,0.00031984760523737476],[1789752940237,0.00031984760523737476],[1789753000243,0.00031984760523737476],[1789753060253,0.0003156966353782168],[1789753120227,0.0003156966353782168],[1789753180519,0.0003156966353782168],[1789753240199,0.0003156966353782168],[1789753300242,0.0003156966353782168],[1789753360218,0.0003156966353782168],[1789753420329,0.0003156966353782168],[1789753480225,0.0003156966353782168],[1789753540265,0.0003156966353782168],[1789753600256,0.0003156966353782168],[1789753660769,0.0003156966353782168],[1789753720298,0.0003133923546111281],[1789753780305,0.0003133923546111281],[1789753840410,0.0003133923546111281],[1789753900379,0.0003133923546111281],[1789753960365,0.0003133923546111281],[1789754020284,0.00031262986509827067],[1789754080481,0.00031262986509827067],[1789754140893,0.00031262986509827067],[1789754200464,0.00031262986509827067],[1789754260356,0.00031262986509827067],[1789754320331,0.00031262986509827067],[1789754380383,0.00031262986509827067],[1789754440392,0.00031262986509827067],[1789754500417,0.00031262986509827067],[1789754560455,0.00031262986509827067],[1789754620488,0.00031262986509827067],[1789754680607,0.00031262986509827067],[1789754740562,0.00031262986509827067],[1789754800386,0.00031262986509827067],[1789754860418,0.0003282455211679612],[1789754920409,0.00032824212468033617],[1789754980409,0.0003283239797646425],[1789755040517,0.00033648811754117804],[1789755100668,0.0003363789348460607],[1789755160519,0.0003363789348460607],[1789755220391,0.0003363789348460607],[1789755280541,0.0003363789348460607],[1789755340424,0.0003363789348460607],[1789755400567,0.0003363789348460607],[1789755460570,0.0003363789348460607],[1789755520514,0.0003405719325607161],[1789755580502,0.00034050801591623464],[1789755640541,0.00034050801591623464],[1789755701521,0.00034050801591623464],[1789755760560,0.00034050801591623464],[1789755820510,0.00034050801591623464],[1789755880496,0.00034037513208233375],[1789755940565,0.00034037513208233375],[1789756000510,0.00034037513208233375],[1789756060573,0.00034037513208233375],[1789756120510,0.00034037513208233375],[1789756180588,0.00034037513208233375],[1789756240608,0.00034037513208233375],[1789756300581,0.00034037513208233375],[1789756360581,0.00034037513208233375],[1789756420519,0.0003400610268260081],[1789756480579,0.0003400610268260081],[1789756540548,0.0003400610268260081],[1789756600666,0.0003400610268260081],[1789756660621,0.0003400610268260081],[1789756720609,0.0003400610268260081],[1789756780619,0.0003400610268260081],[1789756840671,0.0003400610268260081],[1789756900666,0.0003400610268260081],[1789756960658,0.0003400610268260081],[1789757020688,0.00035689024207577995],[1789757080722,0.0003567265468264242],[1789757140766,0.0003567265468264242],[1789757200802,0.0003567265468264242],[1789757260842,0.0003567265468264242],[1789757320784,0.0003567265468264242],[1789757380823,0.0003567265468264242],[1789757440663,0.0003587322374451019],[1789757500749,0.0003587322374451019],[1789757560713,0.0003591110845415275],[1789757620749,0.0003591110845415275],[1789757680720,0.0003591110845415275],[1789757740911,0.0003591110845415275],[1789757800802,0.0003591110845415275],[1789757860805,0.0003591110845415275],[1789757920907,0.0003591110845415275],[1789757980868,0.0003591110845415275],[1789758040911,0.0003596129134683437],[1789758100762,0.0003595751662752378],[1789758160846,0.0003594343856486151],[1789758220754,0.00036295441018464566],[1789758280950,0.00036290831869650593],[1789758341256,0.00036290831869650593],[1789758400829,0.0003742893345883203],[1789758460905,0.0003741379653636875],[1789758520784,0.0003741379653636875],[1789758580921,0.0003741379653636875],[1789758640807,0.0003741379653636875],[1789758700893,0.0003741379653636875],[1789758760823,0.0003741379653636875],[1789758820857,0.0003741379653636875],[1789758880933,0.00037400600318092376],[1789758940920,0.00037400600318092376],[1789759000909,0.00037400600318092376],[1789759060906,0.00037400600318092376],[1789759120920,0.00037400600318092376],[1789759180852,0.00037400600318092376],[1789759240917,0.00037400600318092376],[1789759300926,0.00037400600318092376],[1789759360917,0.00037400600318092376],[1789759420876,0.00037400600318092376],[1789759481064,0.00037400600318092376],[1789759541014,0.00037400600318092376],[1789759600924,0.00037400600318092376],[1789759661072,0.00037400600318092376],[1789759720990,0.0003736322798550839],[1789759781004,0.0003736322798550839],[1789759840946,0.0003736322798550839],[1789759901054,0.0003736322798550839],[1789759960960,0.0003736322798550839],[1789760021061,0.0003736322798550839],[1789760081051,0.0003736322798550839],[1789760141017,0.0003736322798550839],[1789760201000,0.0003736322798550839],[1789760261011,0.0003736322798550839],[1789760321124,0.0003736322798550839],[1789760381071,0.0003736322798550839],[1789760441187,0.0003736322798550839],[1789760500989,0.0003736322798550839],[1789760561080,0.0003736322798550839],[1789760621100,0.0003736322798550839],[1789760681102,0.0003736322798550839],[1789760741036,0.0003736322798550839],[1789760801211,0.0003736322798550839],[1789760861103,0.0003736322798550839],[1789760921095,0.0003736322798550839],[1789760981203,0.0003736322798550839],[1789761041156,0.0003736322798550839],[1789761101264,0.0003736322798550839],[1789761161102,0.0003736322798550839],[1789761221181,0.0003736322798550839],[1789761281093,0.00037361749216100447],[1789761341173,0.00037361749216100447],[1789761401133,0.00037361749216100447],[1789761461196,0.00037361749216100447],[1789761521207,0.00037361749216100447],[1789761581266,0.00037361749216100447],[1789761641234,0.00037361749216100447],[1789761701240,0.00037361749216100447],[1789761761443,0.00037361749216100447],[1789761821202,0.00037361749216100447],[1789761881256,0.00037361749216100447],[1789761941371,0.00037361749216100447],[1789762001382,0.00037361749216100447],[1789762061292,0.00037361749216100447],[1789762121303,0.00037361749216100447],[1789762181236,0.00037361749216100447],[1789762241334,0.00037361749216100447],[1789762301490,0.00037361749216100447],[1789762361350,0.0003738591637970985],[1789762421479,0.0003738591637970985],[1789762481373,0.0003738591637970985],[1789762541332,0.0003738591637970985],[1789762601394,0.0003738591637970985],[1789762661373,0.0003738591637970985],[1789762721377,0.0003738591637970985],[1789762781550,0.0003738591637970985],[1789762841438,0.0003738591637970985],[1789762901729,0.0003738591637970985],[1789762961350,0.0003738591637970985],[1789763021449,0.0003738591637970985],[1789763081375,0.0003738591637970985],[1789763141609,0.0003738591637970985],[1789763201419,0.0003738591637970985],[1789763261472,0.0003738591637970985],[1789763321452,0.0003738591637970985],[1789763381637,0.0003738591637970985],[1789763441514,0.0003738591637970985],[1789763501520,0.00035747346515313153],[1789763561623,0.00035747052628132346],[1789763621579,0.00035747052628132346],[1789763681545,0.00035747052628132346],[1789763741509,0.00035747052628132346],[1789763801608,0.00035747052628132346],[1789763861567,0.00035747052628132346],[1789763921550,0.00035747052628132346],[1789763981541,0.00035747052628132346],[1789764041541,0.00035747052628132346],[1789764101613,0.00035747052628132346],[1789764161606,0.00035747052628132346],[1789764221632,0.00035747052628132346],[1789764281663,0.00035747052628132346],[1789764341728,0.00035747052628132346],[1789764401575,0.00035747052628132346],[1789764461693,0.00035747052628132346],[1789764521625,0.00035814194206277097],[1789764581637,0.00035814194206277097],[1789764641658,0.00035639298002022613],[1789764701752,0.00035639298002022613],[1789764761810,0.00035639298002022613],[1789764821768,0.00035639298002022613],[1789764881743,0.00035639298002022613],[1789764941631,0.00035639298002022613],[1789765001717,0.00035639298002022613],[1789765061813,0.00035639298002022613],[1789765121724,0.00035639298002022613],[1789765181637,0.00035639298002022613],[1789765241716,0.0003566378996696014],[1789765301694,0.0003566378996696014],[1789765361875,0.0003566378996696014],[1789765421764,0.0003566378996696014],[1789765481769,0.0003566378996696014],[1789765541781,0.0003566378996696014],[1789765601829,0.0003566378996696014],[1789765661785,0.0003566378996696014],[1789765721716,0.0003566378996696014],[1789765781791,0.0003566378996696014],[1789765841818,0.0003566378996696014],[1789765901840,0.0003566378996696014],[1789765962022,0.0003566378996696014],[1789766021795,0.0003566378996696014],[1789766081901,0.0003566378996696014],[1789766141867,0.0003566378996696014],[1789766201876,0.0003559846087476177],[1789766261797,0.0003559846087476177],[1789766321950,0.0003559846087476177],[1789766381979,0.0003559846087476177],[1789766441898,0.0003559846087476177],[1789766501821,0.0003559846087476177],[1789766561939,0.0003559846087476177],[1789766621888,0.0003559846087476177],[1789766681873,0.0003559846087476177],[1789766741948,0.0003559846087476177],[1789766801936,0.0003559846087476177],[1789766861984,0.0003559846087476177],[1789766922078,0.0003559846087476177],[1789766982046,0.0003559846087476177],[1789767041907,0.0003559846087476177],[1789767102161,0.0003559846087476177],[1789767161946,0.0003559846087476177],[1789767222092,0.0003559846087476177],[1789767282056,0.0003559846087476177],[1789767341961,0.0003559846087476177],[1789767401990,0.0003559846087476177],[1789767462089,0.0003559846087476177],[1789767522098,0.0003559846087476177],[1789767582085,0.0003559846087476177],[1789767642064,0.0003559846087476177],[1789767702042,0.0003559846087476177],[1789767762112,0.0003559846087476177],[1789767822013,0.0003559846087476177],[1789767882060,0.0003559846087476177],[1789767942124,0.0003559846087476177],[1789768002109,0.0003559846087476177],[1789768062137,0.0003559846087476177],[1789768121989,0.0003559846087476177],[1789768182114,0.0003559846087476177],[1789768242024,0.0003559846087476177],[1789768302249,0.0003559846087476177],[1789768362036,0.0003559846087476177],[1789768422067,0.0003559846087476177],[1789768482146,0.0003559846087476177],[1789768542131,0.0003559846087476177],[1789768602123,0.0003559846087476177],[1789768662120,0.0003559846087476177],[1789768722147,0.0003559846087476177],[1789768782256,0.0003559846087476177],[1789768842263,0.0003559846087476177],[1789768902111,0.0003559846087476177],[1789768962195,0.0003559846087476177],[1789769022123,0.0003559846087476177],[1789769082213,0.0003559846087476177],[1789769142410,0.0003559846087476177],[1789769202264,0.0003559846087476177],[1789769262208,0.0003559846087476177],[1789769322290,0.0003559846087476177],[1789769382260,0.0003559846087476177],[1789769442266,0.0003559846087476177],[1789769502343,0.0003559846087476177],[1789769562329,0.0003559846087476177],[1789769622295,0.0003559846087476177],[1789769682393,0.0003559846087476177],[1789769742339,0.0003559846087476177],[1789769802242,0.0003559846087476177],[1789769862297,0.0003559846087476177],[1789769922272,0.0003559846087476177],[1789769982355,0.0003559846087476177],[1789770042431,0.0003559846087476177],[1789770102351,0.0003559846087476177],[1789770162447,0.0003559846087476177],[1789770222292,0.0003559846087476177],[1789770282418,0.0003559846087476177],[1789770342318,0.0003559846087476177],[1789770402430,0.0003559846087476177],[1789770462322,0.0003559846087476177],[1789770522457,0.0003559846087476177],[1789770582593,0.0003559846087476177],[1789770642442,0.0003559846087476177],[1789770702474,0.0003559846087476177],[1789770762503,0.0003559846087476177],[1789770822520,0.0003559846087476177],[1789770882513,0.0003559846087476177],[1789770942638,0.0003559846087476177],[1789771002442,0.0003559846087476177],[1789771062509,0.0003559846087476177],[1789771122485,0.0003559846087476177],[1789771182692,0.0003559846087476177],[1789771242526,0.0003559846087476177],[1789771302627,0.0003559846087476177],[1789771362547,0.00035600854113608565],[1789771422592,0.00035600854113608565],[1789771482629,0.00035600854113608565],[1789771542577,0.00035600854113608565],[1789771602582,0.00035600854113608565],[1789771662636,0.00035600854113608565],[1789771722645,0.00035600854113608565],[1789771782702,0.00035600854113608565],[1789771842650,0.00035600854113608565],[1789771902579,0.00035600854113608565],[1789771962786,0.00035600854113608565],[1789772022611,0.00035600854113608565],[1789772082668,0.00035600854113608565],[1789772142673,0.00035600854113608565],[1789772202661,0.00035600854113608565],[1789772262747,0.00035600854113608565],[1789772322722,0.00035600854113608565],[1789772382745,0.00035600854113608565],[1789772442681,0.00035600854113608565],[1789772502827,0.00035600854113608565],[1789772562655,0.00035600854113608565],[1789772622750,0.00035600854113608565],[1789772682803,0.00035600854113608565],[1789772742767,0.00035600854113608565],[1789772802815,0.00035600854113608565],[1789772862741,0.00035600854113608565],[1789772922750,0.00035600854113608565],[1789772982803,0.00035600854113608565],[1789773042922,0.00035600854113608565],[1789773102755,0.00035600854113608565],[1789773162862,0.00035600854113608565],[1789773222775,0.00035600854113608565],[1789773282827,0.00035600854113608565],[1789773342842,0.00035600854113608565],[1789773402823,0.00035600854113608565],[1789773462832,0.0003559802486704854],[1789773522850,0.0003559802486704854],[1789773582875,0.0003559802486704854],[1789773643048,0.0003559802486704854],[1789773702875,0.0003559802486704854],[1789773762886,0.0003559802486704854],[1789773822890,0.0003559802486704854],[1789773882835,0.0003559802486704854],[1789773942904,0.0003559802486704854],[1789774002833,0.0003559802486704854],[1789774063054,0.0003559802486704854],[1789774122876,0.0003559802486704854],[1789774182961,0.0003559802486704854],[1789774242900,0.0003559802486704854],[1789774302900,0.0003559802486704854],[1789774362985,0.0003559802486704854],[1789774422967,0.0003559802486704854],[1789774482975,0.0003559802486704854],[1789774543024,0.0003559802486704854],[1789774603099,0.0003559802486704854],[1789774663090,0.0003559802486704854],[1789774723040,0.0003559802486704854],[1789774782949,0.0003559802486704854],[1789774843196,0.0003559802486704854],[1789774902985,0.0003559802486704854],[1789774963058,0.0003559802486704854],[1789775023121,0.0003559802486704854],[1789775083046,0.0003559802486704854],[1789775143063,0.0003559802486704854],[1789775203009,0.0003559802486704854],[1789775263054,0.0003559802486704854],[1789775323040,0.0003559802486704854],[1789775383203,0.0003559802486704854],[1789775443042,0.0003559802486704854],[1789775503202,0.0003559802486704854],[1789775563071,0.0003559802486704854],[1789775623167,0.0003559802486704854],[1789775683137,0.0003559802486704854],[1789775743129,0.0003559802486704854],[1789775803178,0.0003559802486704854],[1789775863194,0.0003559802486704854],[1789775923207,0.0003559802486704854],[1789775983146,0.0003559802486704854],[1789776043209,0.0003559802486704854],[1789776103145,0.0003559802486704854],[1789776163210,0.0003559802486704854],[1789776223163,0.0003559802486704854],[1789776283217,0.0003559802486704854],[1789776343214,0.0003559802486704854],[1789776403414,0.0003559802486704854],[1789776463277,0.0003559802486704854],[1789776523276,0.0003559802486704854],[1789776583283,0.0003559802486704854],[1789776643340,0.0003559802486704854],[1789776703359,0.0003559802486704854],[1789776763282,0.0003559802486704854],[1789776824032,0.0003559802486704854],[1789776883290,0.00035247852090448137],[1789776943533,0.0003525883203260546],[1789777003306,0.0003525883203260546],[1789777063430,0.0003525883203260546],[1789777123444,0.0003525883203260546],[1789777183554,0.0003525883203260546],[1789777243518,0.0003525883203260546],[1789777303420,0.0003525883203260546],[1789777363457,0.0003525883203260546],[1789777423559,0.0003525883203260546],[1789777483448,0.0003525883203260546],[1789777543400,0.0003525883203260546],[1789777603504,0.0003525883203260546],[1789777663427,0.0003525883203260546],[1789777723577,0.0003525883203260546],[1789777783439,0.0003525883203260546],[1789777843544,0.0003525883203260546],[1789777903504,0.0003525883203260546],[1789777963503,0.0003525883203260546],[1789778023581,0.0003525883203260546],[1789778083461,0.0003525883203260546],[1789778143543,0.0003525883203260546],[1789778203466,0.0003525883203260546],[1789778263532,0.0003525883203260546],[1789778323501,0.0003525883203260546],[1789778383610,0.0003525883203260546],[1789778443602,0.0003525883203260546],[1789778503594,0.0003525883203260546],[1789778563581,0.0003525883203260546],[1789778623589,0.0003525883203260546],[1789778683663,0.0003525883203260546],[1789778743652,0.0003525883203260546],[1789778803664,0.0003525883203260546],[1789778863715,0.0003525883203260546],[1789778923677,0.0003525883203260546],[1789778983592,0.0003525883203260546],[1789779043711,0.0003525883203260546],[1789779103633,0.0003525883203260546],[1789779163682,0.00035247253214806427],[1789779223651,0.00035247253214806427],[1789779283836,0.00035247253214806427],[1789779343733,0.00035247253214806427],[1789779403738,0.00035247253214806427],[1789779463830,0.00035247253214806427],[1789779523697,0.00035247253214806427],[1789779583743,0.00035247253214806427],[1789779643724,0.00035247253214806427],[1789779703889,0.00035247253214806427],[1789779763926,0.00035247253214806427],[1789779823810,0.00035247253214806427],[1789779883763,0.00035251545336449376],[1789779943829,0.00035251545336449376],[1789780003904,0.00035251545336449376],[1789780063817,0.0003525585396177362],[1789780123951,0.0003525585396177362],[1789780183880,0.0003525585396177362],[1789780243967,0.0003525585396177362],[1789780303826,0.0003525585396177362],[1789780363944,0.0003525585396177362],[1789780423873,0.0003525585396177362],[1789780484003,0.0003525585396177362],[1789780543878,0.0003525585396177362],[1789780603954,0.0003525585396177362],[1789780664502,0.0003525585396177362],[1789780723979,0.0003525585396177362],[1789780783960,0.0003525585396177362],[1789780843963,0.0003525585396177362],[1789780903980,0.0003525585396177362],[1789780963904,0.0003525585396177362],[1789781023962,0.0003525585396177362],[1789781083985,0.00035246786602870114],[1789781144052,0.00035246786602870114],[1789781203936,0.00035246786602870114],[1789781264040,0.00035221045414639713],[1789781324075,0.00035221045414639713],[1789781384159,0.00035221045414639713],[1789781444128,0.00035221045414639713],[1789781504043,0.00035221045414639713],[1789781565908,0.00035221045414639713],[1789781623949,0.00035221045414639713],[1789781684058,0.00035221045414639713],[1789781744169,0.00035221045414639713],[1789781804078,0.00035221045414639713],[1789781864024,0.00035221045414639713],[1789781924077,0.00035221045414639713],[1789781984157,0.00035221045414639713],[1789782044065,0.00035221045414639713],[1789782104452,0.00035221045414639713],[1789782164124,0.00035221045414639713],[1789782224224,0.00035221045414639713],[1789782284052,0.00035221045414639713],[1789782344142,0.00035221045414639713],[1789782404057,0.00035221045414639713],[1789782464144,0.00035221045414639713],[1789782524125,0.00035221045414639713],[1789782584172,0.00035221045414639713],[1789782644161,0.00035221045414639713],[1789782704347,0.00035221045414639713],[1789782765230,0.00035221045414639713],[1789782824103,0.00035221045414639713],[1789782884216,0.00035221045414639713],[1789782944274,0.00035221045414639713],[1789783004309,0.00035221045414639713],[1789783064131,0.00035221045414639713],[1789783124181,0.00035221045414639713],[1789783184165,0.00035221045414639713],[1789783244169,0.00035221045414639713],[1789783304235,0.00035221045414639713],[1789783364232,0.00035221045414639713],[1789783424331,0.00035221045414639713],[1789783484296,0.00035221045414639713],[1789783544263,0.00035221045414639713],[1789783604170,0.00035169967541926817],[1789783664402,0.0003511892764284601],[1789783724233,0.0003506790680179231],[1789783784266,0.00035036365847814356],[1789783844482,0.00035036365847814356],[1789783904252,0.0003498548340167218],[1789783964389,0.00034915046212895685],[1789784024309,0.00034915046212895685],[1789784084307,0.00034915046212895685],[1789784144257,0.000331738730262973],[1789784204313,0.000331738730262973],[1789784264257,0.000331738730262973],[1789784324332,0.00033125559435947784],[1789784384348,0.00033125559435947784],[1789784444338,0.00033125559435947784],[1789784504632,0.000330079729534768],[1789784564342,0.00032929441640920366],[1789784624351,0.00032929441640920366],[1789784684294,0.00032929441640920366],[1789784744404,0.00032929441640920366],[1789784804335,0.00032929441640920366],[1789784864426,0.00032929441640920366],[1789784924322,0.00032929441640920366],[1789784984416,0.00032929441640920366],[1789785044442,0.00032929441640920366],[1789785104471,0.00032929441640920366],[1789785164417,0.00032929441640920366],[1789785224422,0.00032929441640920366],[1789785284421,0.00032929441640920366],[1789785344354,0.00032929441640920366],[1789785404858,0.0003269758237258903],[1789785464372,0.0003269758237258903],[1789785524504,0.0003269758237258903],[1789785584449,0.0003269758237258903],[1789785644573,0.0003269758237258903],[1789785704552,0.0003269758237258903],[1789785764521,0.0003269758237258903],[1789785824498,0.0003269758237258903],[1789785884503,0.0003269758237258903],[1789785944484,0.0003269758237258903],[1789786004429,0.0003269758237258903],[1789786064511,0.0003269758237258903],[1789786124630,0.0003269758237258903],[1789786184611,0.0003269758237258903],[1789786244697,0.0003269758237258903],[1789786304585,0.0003269758237258903],[1789786364527,0.0003269758237258903],[1789786424661,0.0003269758237258903],[1789786484648,0.0003269758237258903],[1789786544492,0.0003269758237258903],[1789786604681,0.0003269758237258903],[1789786664543,0.0003269758237258903],[1789786724594,0.0003269758237258903],[1789786784532,0.0003269758237258903],[1789786844630,0.00032716643639296],[1789786904552,0.00032716643639296],[1789786964670,0.00032716643639296],[1789787024660,0.00032716643639296],[1789787084605,0.00032716643639296],[1789787144630,0.0003246945029146645],[1789787204666,0.0003246915368162094],[1789787264669,0.0003246915368162094],[1789787324603,0.0003246915368162094],[1789787384678,0.0003246915368162094],[1789787444591,0.0003246915368162094],[1789787504684,0.0003246915368162094],[1789787564648,0.0003246915368162094],[1789787624708,0.0003246915368162094],[1789787684685,0.0003246915368162094],[1789787744761,0.0003246915368162094],[1789787804782,0.0003246915368162094],[1789787864748,0.0003246915368162094],[1789787924814,0.0003246915368162094],[1789787984685,0.0002908417096587359],[1789788044761,0.0002908417096587359],[1789788104727,0.0002901175577289948],[1789788164732,0.0002901175577289948],[1789788224777,0.0002901175577289948],[1789788284788,0.0002901175577289948],[1789788344772,0.0002901175577289948],[1789788404769,0.0002901175577289948],[1789788464793,0.00028968425368779095],[1789788524706,0.00028968425368779095],[1789788585466,0.00028968425368779095],[1789788644800,0.00028968425368779095],[1789788704843,0.00028968425368779095],[1789788764960,0.00028968425368779095],[1789788824908,0.00028968425368779095],[1789788884797,0.00028968425368779095],[1789788944793,0.00029213971757407564],[1789789004808,0.00029213971757407564],[1789789064852,0.00029213971757407564],[1789789124929,0.00029213971757407564],[1789789184912,0.00029213971757407564],[1789789244857,0.00029213971757407564],[1789789304847,0.00029213971757407564],[1789789364964,0.00029213971757407564],[1789789424879,0.00029213971757407564],[1789789484888,0.00029213971757407564],[1789789544892,0.00029213971757407564],[1789789604871,0.00029213971757407564],[1789789664911,0.00029213971757407564],[1789789724825,0.00029213971757407564],[1789789784880,0.0002923543141725379],[1789789844998,0.0002923543141725379],[1789789904892,0.0002923543141725379],[1789789964815,0.0002923543141725379],[1789790025089,0.0002923543141725379],[1789790084891,0.0002923543141725379],[1789790144889,0.0002923543141725379],[1789790204951,0.0002923543141725379],[1789790264952,0.0002923543141725379],[1789790324953,0.0002923543141725379],[1789790384877,0.0002923543141725379],[1789790445001,0.00029307746740311576],[1789790504938,0.00029307746740311576],[1789790565003,0.00029307746740311576],[1789790624931,0.00029307746740311576],[1789790684988,0.00029307746740311576],[1789790744975,0.00029307746740311576],[1789790804972,0.0002951452146039104],[1789790864986,0.00029510584612457415],[1789790925034,0.00029510584612457415],[1789790985051,0.00029510584612457415],[1789791045097,0.00029510584612457415],[1789791105173,0.00029510584612457415],[1789791165021,0.00029510584612457415],[1789791225005,0.00029510584612457415],[1789791285059,0.00029510584612457415],[1789791345065,0.0002988872084547574],[1789791405049,0.00029883758551371535],[1789791465062,0.00029883758551371535],[1789791525135,0.00029883758551371535],[1789791585006,0.00029883758551371535],[1789791645845,0.00029883758551371535],[1789791705003,0.00029883758551371535],[1789791765088,0.00029883758551371535],[1789791825054,0.00029883758551371535],[1789791885342,0.00029883758551371535],[1789791945189,0.00029883758551371535],[1789792005079,0.00029883758551371535],[1789792065204,0.00029883758551371535],[1789792125142,0.00029883758551371535],[1789792185215,0.00029883758551371535],[1789792245204,0.00029883758551371535],[1789792305162,0.00029883758551371535],[1789792365090,0.00029883758551371535],[1789792425166,0.00029883758551371535],[1789792485142,0.00029883758551371535],[1789792545173,0.00029883758551371535],[1789792605153,0.00029905518982814404],[1789792665159,0.00029905518982814404],[1789792725157,0.00029905518982814404],[1789792785223,0.00029905518982814404],[1789792845168,0.00029905518982814404],[1789792905122,0.00029905518982814404],[1789792965250,0.00029905518982814404],[1789793025243,0.00029905518982814404],[1789793085201,0.00029905518982814404],[1789793145194,0.00029905518982814404],[1789793205176,0.000298802835968146],[1789793265241,0.000298802835968146],[1789793325242,0.000298802835968146],[1789793385252,0.000298802835968146],[1789793445181,0.000298802835968146],[1789793505258,0.000298802835968146],[1789793575206,0.000298802835968146],[1789793635270,0.000298802835968146],[1789793695201,0.000298802835968146],[1789793755306,0.000298802835968146],[1789793815312,0.000298802835968146],[1789793875418,0.000298802835968146],[1789793935275,0.000298802835968146],[1789793995283,0.000298802835968146],[1789794055411,0.000298802835968146],[1789794116171,0.000298802835968146],[1789794175488,0.000298802835968146],[1789794235283,0.00029883583512744605],[1789794295373,0.00029883583512744605],[1789794355331,0.00029883583512744605],[1789794415386,0.00029883583512744605],[1789794475379,0.00029883583512744605],[1789794535502,0.00029883583512744605],[1789794595465,0.00029883583512744605],[1789794655366,0.00029883583512744605],[1789794715376,0.00029883583512744605],[1789794775333,0.00029883583512744605],[1789794835520,0.00029883583512744605],[1789794895326,0.00029883583512744605],[1789794955462,0.00029883583512744605],[1789795015353,0.00029883583512744605],[1789795075402,0.00029883583512744605],[1789795135385,0.00029883583512744605],[1789795196217,0.00029883583512744605],[1789795255530,0.00029883583512744605],[1789795315453,0.00029883583512744605],[1789795375449,0.00029883583512744605],[1789795435588,0.00029883583512744605],[1789795495473,0.00029883583512744605],[1789795555579,0.00029883583512744605],[1789795615519,0.00029883583512744605],[1789795675649,0.00029883583512744605],[1789795735512,0.00029883583512744605],[1789795795568,0.00029883583512744605],[1789795855485,0.00029883583512744605],[1789795915585,0.00029883583512744605],[1789795975626,0.00029883583512744605],[1789796035707,0.00029883583512744605],[1789796095446,0.00029883583512744605],[1789796155581,0.00029883583512744605],[1789796215444,0.00029883583512744605],[1789796275712,0.00029883583512744605],[1789796335575,0.00029937362046287533],[1789796395503,0.00029937362046287533],[1789796455575,0.00029937362046287533],[1789796515565,0.00029937362046287533],[1789796575604,0.00029937362046287533],[1789796635632,0.00029937362046287533],[1789796695581,0.00029937362046287533],[1789796755692,0.00029937362046287533],[1789796815659,0.00029937362046287533],[1789796875623,0.0002993452621877407],[1789796935536,0.0002993452621877407],[1789796995566,0.0002993452621877407],[1789797055593,0.0002993452621877407],[1789797116631,0.0002993452621877407],[1789797175738,0.0002993452621877407],[1789797235662,0.0002993452621877407],[1789797295715,0.0002993452621877407],[1789797355647,0.0002993452621877407],[1789797415774,0.0002993452621877407],[1789797475752,0.0002993452621877407],[1789797535623,0.00029713667066151437],[1789797595605,0.00029713667066151437],[1789797655900,0.00029713667066151437],[1789797715668,0.00029713667066151437],[1789797775684,0.00029713667066151437],[1789797835622,0.00029713667066151437],[1789797895697,0.00029713667066151437],[1789797955798,0.00029713667066151437],[1789798015702,0.00029713667066151437],[1789798075616,0.00029713667066151437],[1789798135710,0.00029713667066151437],[1789798195708,0.00029713667066151437],[1789798255687,0.00029713667066151437],[1789798315742,0.00029713667066151437],[1789798375651,0.0002947492778012172],[1789798435778,0.0002947492778012172],[1789798495682,0.0002947492778012172],[1789798555856,0.0002947492778012172],[1789798615675,0.0002947492778012172],[1789798675766,0.0002947492778012172],[1789798735701,0.0002947492778012172],[1789798795790,0.0002947492778012172],[1789798855782,0.0002947492778012172],[1789798915773,0.0002947492778012172],[1789798975760,0.0002947492778012172],[1789799035837,0.0002947492778012172],[1789799095788,0.0002947492778012172],[1789799155739,0.0002947492778012172],[1789799215861,0.00029489427340515873],[1789799275809,0.00029489427340515873],[1789799335825,0.00029489427340515873],[1789799395800,0.00029489427340515873],[1789799455865,0.00029489427340515873],[1789799515903,0.00029489427340515873],[1789799575858,0.00029489427340515873],[1789799635881,0.00029489427340515873],[1789799695819,0.00029489427340515873],[1789799755904,0.00029489427340515873],[1789799815864,0.0002928539991603645],[1789799875937,0.0002928539991603645],[1789799936043,0.0002928539991603645],[1789799995942,0.0002928539991603645],[1789800055956,0.0002928539991603645],[1789800115957,0.0002928539991603645],[1789800176165,0.00029306842146359645],[1789800236812,0.00029306842146359645],[1789800296029,0.00029306842146359645],[1789800355995,0.00029306842146359645],[1789800416004,0.00029306842146359645],[1789800476061,0.00029306842146359645],[1789800536008,0.00029306842146359645],[1789800597261,0.00029306842146359645],[1789800656086,0.00029306842146359645],[1789800715963,0.00029306842146359645],[1789800776052,0.00029306842146359645],[1789800836029,0.00029306842146359645],[1789800896078,0.00029306842146359645],[1789800956100,0.00029306842146359645],[1789801016164,0.00029306842146359645],[1789801076107,0.00029306842146359645],[1789801136026,0.00029306842146359645],[1789801196093,0.00029306842146359645],[1789801256111,0.00029306842146359645],[1789801316148,0.00029306842146359645],[1789801376271,0.00029306842146359645],[1789801436168,0.00029306842146359645],[1789801496105,0.00029306842146359645],[1789801556323,0.00029306842146359645],[1789801616148,0.00029306842146359645],[1789801676162,0.00029306842146359645],[1789801736229,0.00029306842146359645],[1789801796224,0.00029306842146359645],[1789801856321,0.00029306842146359645],[1789801916287,0.0002941614262044482],[1789801976340,0.0002941614262044482],[1789802036352,0.0002941614262044482],[1789802096294,0.0002941614262044482],[1789802156306,0.00029185666461199793],[1789802216355,0.00029185666461199793],[1789802276245,0.00029185666461199793],[1789802336332,0.0002915399390681983],[1789802396328,0.00029164924034478216],[1789802456311,0.00029164924034478216],[1789802516461,0.00029164924034478216],[1789802576373,0.00029164924034478216],[1789802636383,0.00029164924034478216],[1789802696319,0.00029164924034478216],[1789802756607,0.00029164924034478216],[1789802816360,0.00029164924034478216],[1789802876464,0.00029164924034478216],[1789802936372,0.00029164924034478216],[1789802996525,0.00029164924034478216],[1789803056399,0.00029164924034478216],[1789803116475,0.00029164924034478216],[1789803176568,0.00029164924034478216],[1789803236453,0.00029164924034478216],[1789803296515,0.00029164924034478216],[1789803356518,0.00029164924034478216],[1789803416515,0.00029164924034478216],[1789803476459,0.00029164924034478216],[1789803536714,0.00029164924034478216],[1789803596444,0.00029164924034478216],[1789803656539,0.00029164924034478216],[1789803716510,0.00029164924034478216],[1789803776550,0.00029164924034478216],[1789803836543,0.00029164924034478216],[1789803896686,0.00029164924034478216],[1789803956584,0.00029164924034478216],[1789804016600,0.00029164924034478216],[1789804076587,0.00029164924034478216],[1789804136664,0.00029164924034478216],[1789804196588,0.0002918688086864778],[1789804257840,0.0002918688086864778],[1789804316797,0.0002918688086864778],[1789804376594,0.0002918688086864778],[1789804436673,0.0002918688086864778],[1789804496637,0.0002918688086864778],[1789804556689,0.0002918688086864778],[1789804616675,0.0002918688086864778],[1789804676678,0.0002918688086864778],[1789804736865,0.0002918688086864778],[1789804797120,0.0002918688086864778],[1789804856759,0.0002920214193108203],[1789804916684,0.0002920214193108203],[1789804976760,0.0002920214193108203],[1789805036728,0.0002920214193108203],[1789805096795,0.0002920214193108203],[1789805156734,0.0002920214193108203],[1789805216830,0.0002920214193108203],[1789805276770,0.0002920214193108203],[1789805337032,0.0002920214193108203],[1789805396816,0.0002920214193108203],[1789805456828,0.0002920214193108203],[1789805517201,0.0002920214193108203],[1789805576890,0.0002920214193108203],[1789805636886,0.0002920214193108203],[1789805696831,0.00029205014773755035],[1789805756909,0.00029205014773755035],[1789805816896,0.00029205014773755035],[1789805876988,0.00029205014773755035],[1789805936898,0.00029205014773755035],[1789805996980,0.00029205014773755035],[1789806056902,0.00029205014773755035],[1789806116997,0.00029205014773755035],[1789806176986,0.00029205014773755035],[1789806236975,0.00029205014773755035],[1789806297038,0.00029205014773755035],[1789806357039,0.00029205014773755035],[1789806417168,0.00029205014773755035],[1789806477102,0.00029205014773755035],[1789806537053,0.00029205014773755035],[1789806597177,0.00029205014773755035],[1789806657097,0.00029205014773755035],[1789806717027,0.00029205014773755035],[1789806777136,0.00029205014773755035],[1789806837078,0.00029205014773755035],[1789806897133,0.00029205014773755035],[1789806957147,0.00029205014773755035],[1789807017117,0.00029205014773755035],[1789807077131,0.00029205014773755035],[1789807137187,0.00029205014773755035],[1789807197237,0.00029205014773755035],[1789807257078,0.00029205014773755035],[1789807317198,0.00029205014773755035],[1789807377307,0.00029205014773755035],[1789807437157,0.00029205014773755035],[1789807497145,0.00029205014773755035],[1789807557227,0.00029205014773755035],[1789807617241,0.00029205014773755035],[1789807677221,0.00029205014773755035],[1789807737237,0.00029205014773755035],[1789807797183,0.00029205014773755035],[1789807857318,0.00029205014773755035],[1789807917349,0.00029205014773755035],[1789807977314,0.00029205014773755035],[1789808037309,0.00029205014773755035],[1789808097414,0.00029205014773755035],[1789808157249,0.00029205014773755035],[1789808217318,0.00029205014773755035],[1789808277304,0.00029205014773755035],[1789808337302,0.00029205014773755035],[1789808397442,0.00029205014773755035],[1789808457368,0.00029205014773755035],[1789808517475,0.00029205014773755035],[1789808577292,0.00029205014773755035],[1789808637381,0.00029205014773755035],[1789808697314,0.00029205014773755035],[1789808757391,0.00029205014773755035],[1789808817435,0.00029205014773755035],[1789808877397,0.00029205014773755035],[1789808937472,0.00029205014773755035],[1789808997387,0.00029205014773755035],[1789809057583,0.00029205014773755035],[1789809117572,0.00029205014773755035],[1789809177458,0.0002918724015285643],[1789809237586,0.0002918724015285643],[1789809297465,0.0002918724015285643],[1789809357421,0.0002918724015285643],[1789809417539,0.000291767138740745],[1789809477537,0.00028712288473105134],[1789809537541,0.00028712288473105134],[1789809597481,0.00028712288473105134],[1789809657468,0.00028712288473105134]],"candlesSource":"candles+ticks","coin":{"sym":"ROBINVAULT","pool":"0xcc31c5acf0db55d391a9d97171c6bcc549ec7974540e84dddaaf0cabd3384697","token":"robinhood_0x77061b45c5e4d440bd681b5f72bd0f4231a6fc04","fdv0":1965800.41417293,"liq0":157721.1639,"entry":0.006532942420531053,"units":14847.8271743462,"last":0.00029205014773755035,"status":"open","added":1788706096520,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":22.08,"liq_at_entry":157721.1639,"vol_at_entry":1543634.79858725,"name":"RobinVault","extra":null,"entry_ts":1788714957199},"position":{"entry":0.006532942420531053,"units":14847.8271743462,"last":0.00028712288473105134,"value":4.263150970286375,"pnl":-95.73684902971362,"pct":-95.73684902971362,"peakPct":-5.480050445144935,"added":1788706096520,"status":"open"},"profileSource":"profile+catalog"}