{"chain":"robinhood","token":"0x791229e3ebd6cfdc3d8157f48722684173c29ad9","row":null,"updatedAt":1789813779838,"book":"established","profile":{"sym":"SLVR","token":"0x791229e3ebd6cfdc3d8157f48722684173c29ad9","pool":"0x2944d4ea031cfb316572a7b0a4afe912a5757dec0d6be757afff4cae0a110ef1","updatedAt":1789097457978,"errors":{"bs_counters":"blockscout: challenge not cleared /api/v2/tokens/0x791229e3ebd6cfdc3d8157f48722684173c29ad9/counters","bs_token":"blockscout: challenge not cleared /api/v2/tokens/0x791229e3ebd6cfdc3d8157f48722684173c29ad9","bs_addr":"blockscout: challenge not cleared /api/v2/addresses/0x791229e3ebd6cfdc3d8157f48722684173c29ad9","bs_holders":"blockscout: challenge not cleared /api/v2/tokens/0x791229e3ebd6cfdc3d8157f48722684173c29ad9/holders","bs_transfers":"blockscout: challenge not cleared /api/v2/tokens/0x791229e3ebd6cfdc3d8157f48722684173c29ad9/transfers","bs_dev":"blockscout: challenge not cleared /api/v2/addresses/0x11111972fe1b7e52d36609bcaf8702c65b025b46","bs_dev_tokens":"blockscout: challenge not cleared /api/v2/addresses/0x11111972fe1b7e52d36609bcaf8702c65b025b46/tokens?type=ERC-20","bs_dev_txs":"blockscout: challenge not cleared /api/v2/addresses/0x11111972fe1b7e52d36609bcaf8702c65b025b46/transactions?filter=from"},"name":"Slvr","decimals":18,"supply":1.94027663131076e-14,"holdersCount":1570,"transfersCount":0,"contract":{"creatorContract":null,"creatorName":null,"verified":false,"creationTx":null,"creationTs":1783635928000,"creationBlock":5574829},"dev":{"address":"0x11111972fe1b7e52d36609bcaf8702c65b025b46","pct":0,"balance":0.00000698483255182,"txCount":null,"ethBalance":null,"isContract":false,"tags":[],"label":null,"holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"1","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferPausable":"1","blacklist":"0","whitelist":"0","hiddenOwner":"1","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":1,"lpHolders":[{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"UniswapV2","liq":7719.19577812,"pair":"0xe365b92239097ed3322131411dbe15a5c4068eff"}]},"market":{"priceUsd":68.34,"priceNative":0.02798,"fdv":1874666,"mcap":1874666,"liq":149210.4,"liqAll":194732.59000000003,"pairs":15,"vol":{"h24":326808.91,"h6":49395.24,"h1":9825.36,"m5":268.86},"priceChange":{"m5":-0.12,"h1":-5.69,"h6":-26.34,"h24":5.69},"txns":{"m5":{"buys":1,"sells":2},"h1":{"buys":23,"sells":17},"h6":{"buys":119,"sells":72},"h24":{"buys":665,"sells":390}},"pairCreatedAt":1785178199000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.6303317535545023},"social":{"websites":[{"url":"https://slvr.fun/","label":"Website"}],"socials":[{"url":"https://x.com/S_L_V_R_FUN","type":"twitter"},{"url":"https://t.me/slvrportal","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/scujMvPFdVV-1-Oy?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/-3y-Nx0xfStQyqe0?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1783650936122}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0},"launch":{"firstBlock":5574829,"firstBuyBlock":5574883,"firstBuyTs":1783635934000,"windowTransfers":2000,"earlyBuyers":50,"snipers":2,"snipersStillHolding":0,"sniperPctSupply":18087245642072.65,"bundleFirstBlock":2,"bundlePctSupply":18087245642072.65,"labeledEarly":22},"recentTransfers":[]},"classification":{"kind":"meme (direct deploy)","why":"EOA deployed the contract"},"holders":[],"early":[{"wallet":"0x4ae0330d68d5a1b6e8c011353cdbae669bd61bdf","block":5574883,"ts":1783635934000,"tokens":0.003439237484320913,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x791229e3ebd6cfdc3d8157f48722684173c29ad9","block":5574883,"ts":1783635934000,"tokens":0.000070188520088181,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6c67e2963bdd870481a95fece5122b6d6df38f0b","block":5575108,"ts":1783635956000,"tokens":77.47391045742184,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf38790b40fb1577fddc06fb7731c0d308fdcd446","block":5575129,"ts":1783635959000,"tokens":33.73268136612037,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9eb69c9a690923c50366c409534f8df5958c6335","block":5575219,"ts":1783635968000,"tokens":31.350241431165554,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x59ebb7d307eca070bc817630c892ed66387fd9c0","block":5575239,"ts":1783635970000,"tokens":46.373265057189705,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x560c0a81d0a9aa21d3d86583e3a1a236c188b94a","block":5575404,"ts":1783635986000,"tokens":35.313926378872985,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcc14a9ff16ffb83025cde986c002762a30dcdfd4","block":5576068,"ts":1783636053000,"tokens":42.73092288629456,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6b61e2b43cfaa9d81b37dffc78862e635868967d","block":5576070,"ts":1783636053000,"tokens":37.322441211002555,"seq":9,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x7601d18d8df5c2b2a0e59febd356f0267c19b94f","block":5576071,"ts":1783636053000,"tokens":32.880073760196446,"seq":10,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x708d7ffc3b926cba9c01795d6c71e8e8ed7dac85","block":5576071,"ts":1783636053000,"tokens":29.186607483392617,"seq":11,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x301223065ad8cdc0356d205f2c4e6db1c72c7ac6","block":5576100,"ts":1783636056000,"tokens":0.000278233528535313,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x53915fd25fc54ea29549f9468849c89aed89a299","block":5576206,"ts":1783636067000,"tokens":2.7391514375951953,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x03257fba7e7d922210eed7f85115f02c2c0a7fba","block":5576294,"ts":1783636076000,"tokens":1.482627160553482,"seq":14,"still_holds":0,"label":"creator 0.25 n1","otherBasket":0},{"wallet":"0xdb94c215be07c7714d868da7b379443e49e4c864","block":5576464,"ts":1783636092000,"tokens":12.471745545887265,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x02a40e350e796d87fad08f94ba673955bbcfbc6f","block":5576464,"ts":1783636092000,"tokens":11.831056665097524,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf3f708f4b1d362e624982d198591d3e6fae16392","block":5576636,"ts":1783636109000,"tokens":10.689436124840046,"seq":17,"still_holds":0,"label":"trader-good 0.65 n17 · clan 357","otherBasket":0},{"wallet":"0x0838f34b5d566ecbfcf2da6cf1e1d0205e2e8cc2","block":5576665,"ts":1783636112000,"tokens":19.885823523197466,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x41c87cb6584be617809023aa22e63df2c9650bed","block":5576708,"ts":1783636116000,"tokens":1.9007179840099373,"seq":19,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x414ecbfbd8a59c09fb6dc33d3933ee8d67c1523d","block":5576778,"ts":1783636123000,"tokens":7.100724385845288,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x40e56fa7759c1bdc67764fcd76c8ee7bc9486c08","block":5576779,"ts":1783636123000,"tokens":13.251909990233269,"seq":21,"still_holds":0,"label":"trader-good 17.96 n127 · clan 0 · bundler · sniper","otherBasket":2},{"wallet":"0x745ccb1ea2f45da615209b53f33ebfe5a6c5c903","block":5576785,"ts":1783636124000,"tokens":12.277228899691256,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x46b153a5a52fbafd4d264c86c21049c1d0865195","block":5576785,"ts":1783636124000,"tokens":11.406312017013276,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x830e1350a5ba6535527faed98329056033bbe112","block":5576801,"ts":1783636126000,"tokens":5.044003249670338,"seq":24,"still_holds":0,"label":"trader-good 11.76 n84","otherBasket":0},{"wallet":"0xd77033a7f57ebbadfce5adf9ab086bd4c4b6c509","block":5576813,"ts":1783636127000,"tokens":4.876973918434466,"seq":25,"still_holds":0,"label":"trader-good 21.21 n24 · clan 130 · bundler","otherBasket":0},{"wallet":"0xa6c629171126405c55211c383d9c7fa8aff4c857","block":5576813,"ts":1783636127000,"tokens":4.718109966244124,"seq":26,"still_holds":0,"label":"trader-good 23.92 n17 · clan 130 · bundler","otherBasket":0},{"wallet":"0x8ec49798d990ac27f1002da1eeb8da8a19e7dbb7","block":5576817,"ts":1783636127000,"tokens":4.566887575029954,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x24f5553e41b7a65644c977aa5d06df2028434e6d","block":5576823,"ts":1783636128000,"tokens":4.422824273798572,"seq":28,"still_holds":0,"label":"trader-good 15.27 n80 · sniper","otherBasket":1},{"wallet":"0x1e467dfde1d23b54d74333fbade18b1902f07412","block":5576839,"ts":1783636130000,"tokens":8.440095006209292,"seq":29,"still_holds":0,"label":"trader-good 18.32 n16","otherBasket":1},{"wallet":"0x60aff49e2f29eacd3ab82ebfa6a8e7527ae34f99","block":5576844,"ts":1783636130000,"tokens":2.029912934435836,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe7e980adceb583770f56c4684a31fb0e75f6b628","block":5576844,"ts":1783636130000,"tokens":1.2032254840463656,"seq":31,"still_holds":0,"label":"trader-good 7.13 n30 · clan 355 · bundler","otherBasket":0},{"wallet":"0x1b78cd2947427f968670a79ee07b930c5e76685b","block":5576845,"ts":1783636130000,"tokens":1.1923706011189668,"seq":32,"still_holds":0,"label":"trader-good 6.36 n68 · clan 355 · bundler","otherBasket":0},{"wallet":"0x28a5f53fd67cf6662a1eee8163806a439213d0db","block":5576846,"ts":1783636130000,"tokens":1.9054684832123097,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcc8a3c7fa6342ada0baa3aed73b0597017fc76d7","block":5576846,"ts":1783636130000,"tokens":1.8776597081842563,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf5419f930ceb03678a6c7d069e2ed22078abba35","block":5576846,"ts":1783636130000,"tokens":1.8504555890872196,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x93657d2289c9912033fe8c18fd5063d329f2dff5","block":5576846,"ts":1783636130000,"tokens":1.82383871816753,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbd1fdd29ade5512a0ffbca5d0b4768dd4d62276a","block":5576850,"ts":1783636131000,"tokens":0.6797867431276453,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd690ecf49992b9983f2437f2ef395d577c5adff9","block":5576856,"ts":1783636131000,"tokens":2.764419600949612,"seq":38,"still_holds":0,"label":"trader-good 38.08 n27 · clan 46 · bundler","otherBasket":0},{"wallet":"0xf997a5b7d1a71708c07bf3580b77671f99b90d88","block":5576856,"ts":1783636131000,"tokens":2.7020704019960533,"seq":39,"still_holds":0,"label":"bundler","otherBasket":0},{"wallet":"0xf19ac16de5018cb3f74b4cfe49006a496667836a","block":5576856,"ts":1783636131000,"tokens":2.641808042445025,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x72d181134f0dce53aeda9183d869631fc7c02e30","block":5576856,"ts":1783636131000,"tokens":2.5835403986096375,"seq":41,"still_holds":0,"label":"trader-good 31.76 n27 · clan 46 · bundler","otherBasket":0},{"wallet":"0x13e4b3b5358840c1f7a5caa5782f532ede189f26","block":5576856,"ts":1783636131000,"tokens":2.5271803755351137,"seq":42,"still_holds":0,"label":"trader-good 34.61 n27 · clan 46 · bundler","otherBasket":0},{"wallet":"0xb5b6c5fefc96495d358ba96f02530f2c67c3faa3","block":5576857,"ts":1783636131000,"tokens":2.472645581123121,"seq":43,"still_holds":0,"label":"trader-bad 1.00 n9 · bundler","otherBasket":0},{"wallet":"0x6812a9acf5cabe55d97979dbfd9fa9a866dfcb7a","block":5576863,"ts":1783636132000,"tokens":0.9741730101524545,"seq":44,"still_holds":0,"label":"trader-good 4.74 n114 · clan 119 · bundler · sniper","otherBasket":0},{"wallet":"0xa7921c11d750866b81c331d13af6899507f9d7c1","block":5576863,"ts":1783636132000,"tokens":0.9658364489390505,"seq":45,"still_holds":0,"label":"trader-good 3.21 n45 · clan 119 · bundler","otherBasket":0},{"wallet":"0x15d62625eeee948f0e832c4d6ba3168fcdf10fcc","block":5576863,"ts":1783636132000,"tokens":0.957606495628958,"seq":46,"still_holds":0,"label":"trader-good 4.71 n61 · clan 119 · bundler","otherBasket":0},{"wallet":"0x95ac994247490c4a4c76beffdf422a741be58bb4","block":5576863,"ts":1783636132000,"tokens":0.9494813397573031,"seq":47,"still_holds":0,"label":"trader-good 5.09 n119 · clan 119 · bundler · sniper","otherBasket":1},{"wallet":"0x89b121d18e40a4c4a198739171e0e74112ba7fc0","block":5576863,"ts":1783636132000,"tokens":0.9414592091350468,"seq":48,"still_holds":0,"label":"trader-good 5.51 n122 · clan 119 · bundler · sniper","otherBasket":0},{"wallet":"0x4a30496554ef401e4b687189f7df6efe4b3e0249","block":5576863,"ts":1783636132000,"tokens":0.9335383688819335,"seq":49,"still_holds":0,"label":"trader-good 7.25 n104 · clan 119 · bundler · sniper","otherBasket":1},{"wallet":"0x1fac04878b7e5db592d43d9728f9fa0ec13b5a06","block":5576870,"ts":1783636133000,"tokens":0.11138399967862476,"seq":50,"still_holds":0,"label":"trader-good 27.34 n6","otherBasket":0}],"candles":[{"ts":1787889600000,"o":31.4800725796453,"h":31.5319523358184,"l":31.3837314226828,"c":31.5319523358184,"v":297.7184003194203},{"ts":1787893200000,"o":31.5319523358184,"h":31.8665707664753,"l":31.5313878169133,"c":31.8665707664753,"v":347.7322011525429},{"ts":1787896800000,"o":31.8665707664753,"h":32.190867260786,"l":31.8625295014429,"c":32.1659521353454,"v":553.7750458456279},{"ts":1787900400000,"o":32.1659521353454,"h":32.1659521353454,"l":31.2411986553208,"c":31.3213534066065,"v":1381.5484058606496},{"ts":1787904000000,"o":31.3213534066065,"h":31.4454029266178,"l":31.2359090389614,"c":31.3963714875146,"v":935.5262899551032},{"ts":1787907600000,"o":31.3963714875146,"h":31.4819197798898,"l":30.9516373625817,"c":31.4819197798898,"v":973.33197252095},{"ts":1787911200000,"o":31.4819197798898,"h":31.8990401303619,"l":31.4428795407834,"c":31.8783595221534,"v":921.9110316384792},{"ts":1787914800000,"o":31.8783595221534,"h":32.2112403596972,"l":31.8783595221534,"c":32.1626035218029,"v":794.1506832070013},{"ts":1787918400000,"o":32.1626035218029,"h":32.1626035218029,"l":31.2141553165056,"c":31.3346441095767,"v":1528.6162648661536},{"ts":1787922000000,"o":31.3346441095767,"h":31.4081876391156,"l":27.2126005072777,"c":27.6421828567938,"v":3777.188840631359},{"ts":1787925600000,"o":27.6421828567938,"h":27.6535325169906,"l":23.8278191178277,"c":24.7850411579433,"v":6594.857534233782},{"ts":1787929200000,"o":24.7850411579433,"h":25.5866594753969,"l":24.4410842733541,"c":24.5569316022257,"v":1904.0909427299835},{"ts":1787932800000,"o":24.5569316022257,"h":25.9407139373998,"l":24.3575591602771,"c":25.9342857454983,"v":2604.982689181724},{"ts":1787936400000,"o":25.9342857454983,"h":26.3110634022172,"l":25.9137455463563,"c":26.3110634022172,"v":345.56239386872795},{"ts":1787940000000,"o":26.3110634022172,"h":26.7130683773813,"l":26.3098791813574,"c":26.7130683773813,"v":490.8034683619682},{"ts":1787943600000,"o":26.7130683773813,"h":27.0230988455358,"l":26.7130683773813,"c":26.9261841289795,"v":326.207744664999},{"ts":1787947200000,"o":26.9261841289795,"h":26.9954872827867,"l":26.6460161800581,"c":26.9433465431563,"v":819.7036881225082},{"ts":1787950800000,"o":26.9433465431563,"h":27.2983469962746,"l":26.8641381269236,"c":27.0107322819143,"v":1022.8021242339868},{"ts":1787954400000,"o":27.0107322819143,"h":27.2177268896476,"l":26.8070795537659,"c":27.2177268896476,"v":1130.1021605192745},{"ts":1787958000000,"o":27.2177268896476,"h":27.7216969935817,"l":27.2177268896476,"c":27.7216969935817,"v":598.8855234970497},{"ts":1787961600000,"o":27.7216969935817,"h":28.0999210627459,"l":27.6947404609405,"c":27.7108238850152,"v":792.9612501295788},{"ts":1787965200000,"o":27.7108238850152,"h":27.779505457312,"l":27.6192582440379,"c":27.6940267140068,"v":309.5871651109406},{"ts":1787968800000,"o":27.6940267140068,"h":27.7069644155572,"l":27.5776938363769,"c":27.6806166733899,"v":327.504823710674},{"ts":1787972400000,"o":27.6806166733899,"h":27.7254924572895,"l":27.5471002577938,"c":27.5609699639899,"v":373.9165505045058},{"ts":1787976000000,"o":27.5609699639899,"h":27.5800304054077,"l":26.5075826243745,"c":26.6486893493959,"v":1011.787716147145},{"ts":1787979600000,"o":26.6486893493959,"h":26.6954477102357,"l":25.858736755559,"c":25.858736755559,"v":832.4710677437914},{"ts":1787983200000,"o":25.858736755559,"h":26.143088792873,"l":25.858736755559,"c":26.143088792873,"v":482.60082580435596},{"ts":1787986800000,"o":26.143088792873,"h":26.6100523209165,"l":26.143088792873,"c":26.5345896786855,"v":577.9802005894196},{"ts":1787990400000,"o":26.5345896786855,"h":26.5345896786855,"l":25.932979963027,"c":26.2470331700004,"v":744.4388090602214},{"ts":1787994000000,"o":26.2470331700004,"h":26.3583329134089,"l":25.9554701881835,"c":25.9554701881835,"v":860.6089489842334},{"ts":1787997600000,"o":25.9554701881835,"h":26.0256241536558,"l":23.8497902773817,"c":24.7709104706735,"v":2254.0907208004564},{"ts":1788001200000,"o":24.7709104706735,"h":24.9471808385022,"l":23.0106788567072,"c":24.3525670439063,"v":2224.125147540399},{"ts":1788004800000,"o":24.3525670439063,"h":24.3922285888652,"l":22.8507023845652,"c":23.1207805407838,"v":1549.0141282540233},{"ts":1788008400000,"o":23.1207805407838,"h":23.7445151659615,"l":23.1207805407838,"c":23.7445151659615,"v":421.37101520300206},{"ts":1788012000000,"o":23.7445151659615,"h":31.4939784053628,"l":23.7445151659615,"c":27.4292158621211,"v":9587.212683797414},{"ts":1788015600000,"o":27.4292158621211,"h":31.2061945917581,"l":27.0957436385711,"c":27.1711192833316,"v":7050.854410043227},{"ts":1788019200000,"o":27.1711192833316,"h":27.8683199205226,"l":19.6558049182926,"c":20.4927091362925,"v":5994.1220835012955},{"ts":1788022800000,"o":20.4927091362925,"h":25.5083308505627,"l":20.4927091362925,"c":25.5083308505627,"v":2627.178672166094},{"ts":1788026400000,"o":25.5083308505627,"h":25.5394976098323,"l":23.2947942798411,"c":25.4267909018054,"v":4810.543910870794},{"ts":1788030000000,"o":25.4267909018054,"h":25.667624028287,"l":19.5497499230432,"c":21.8945692186654,"v":5467.169161806947},{"ts":1788033600000,"o":21.8945692186654,"h":22.8417292760613,"l":21.8945692186654,"c":21.9511672508551,"v":1059.9795121932896},{"ts":1788037200000,"o":21.9511672508551,"h":23.3061879627456,"l":21.3377012626528,"c":23.3061879627456,"v":1277.1036169656645},{"ts":1788040800000,"o":23.3061879627456,"h":24.8705599152769,"l":22.8483304886949,"c":24.8705599152769,"v":2257.846928085225},{"ts":1788044400000,"o":24.8705599152769,"h":25.4619632621917,"l":24.5828983774184,"c":25.2327454839887,"v":2175.431933281115},{"ts":1788048000000,"o":25.2327454839887,"h":25.2327454839887,"l":24.4547620251924,"c":24.652212636633,"v":983.3094675108385},{"ts":1788051600000,"o":24.652212636633,"h":24.7213641321889,"l":23.6455121948883,"c":23.6455121948883,"v":1395.950504039643},{"ts":1788055200000,"o":23.6455121948883,"h":25.1975282687967,"l":23.2312954138067,"c":25.1975282687967,"v":1121.2126507272503},{"ts":1788058800000,"o":25.1975282687967,"h":25.6146058382713,"l":25.1742570479821,"c":25.2744154271497,"v":686.8660723338395},{"ts":1788062400000,"o":25.2744154271497,"h":25.3715830832856,"l":24.9719687977447,"c":25.0662992388322,"v":678.2429385891922},{"ts":1788066000000,"o":25.0662992388322,"h":37.1674452833629,"l":25.0662992388322,"c":35.9593146449699,"v":18237.506505712256},{"ts":1788069600000,"o":35.9593146449699,"h":43.9318917785102,"l":34.4365692087863,"c":43.1796951203953,"v":18058.544344865884},{"ts":1788073200000,"o":43.1796951203953,"h":43.1796951203953,"l":35.4780682149689,"c":36.0099876156663,"v":10325.12985935964},{"ts":1788076800000,"o":36.0099876156663,"h":36.2539000465043,"l":33.7897848157394,"c":34.4132350409333,"v":3755.023562533989},{"ts":1788080400000,"o":34.4132350409333,"h":35.2386643135883,"l":34.4132350409333,"c":35.2352184518044,"v":784.6264207247386},{"ts":1788084000000,"o":35.2352184518044,"h":35.2352184518044,"l":27.5586604316724,"c":29.0518460877015,"v":7591.302393666668},{"ts":1788087600000,"o":29.0518460877015,"h":29.306477886018,"l":28.8018112688085,"c":29.1782101614444,"v":945.2831968121498},{"ts":1788091200000,"o":29.1782101614444,"h":29.6340927963323,"l":28.6353140882101,"c":29.6340927963323,"v":1448.5198019195184},{"ts":1788094800000,"o":29.6340927963323,"h":30.6233419225083,"l":29.6340927963323,"c":30.6233419225083,"v":766.9210078377041},{"ts":1788098400000,"o":30.6233419225083,"h":31.2614406012585,"l":30.6233419225083,"c":31.2614406012585,"v":607.5584071251945},{"ts":1788102000000,"o":31.2614406012585,"h":31.2636881882242,"l":30.4001607858915,"c":30.7122366317079,"v":2011.7088456674053},{"ts":1788105600000,"o":30.7122366317079,"h":32.6899061003616,"l":30.3642525337334,"c":32.6899061003616,"v":1994.8303537873815},{"ts":1788109200000,"o":32.6899061003616,"h":32.9749623408996,"l":32.3958970488229,"c":32.4611900040845,"v":1149.3534682243314},{"ts":1788112800000,"o":32.4611900040845,"h":33.2912082896335,"l":32.4611900040845,"c":33.288883108446,"v":1117.572049022539},{"ts":1788116400000,"o":33.288883108446,"h":33.3064440705127,"l":32.8139772690853,"c":32.9111054977856,"v":1093.4233136630564},{"ts":1788120000000,"o":32.9111054977856,"h":33.2461304494997,"l":32.8621283592259,"c":33.2461304494997,"v":1098.1000336289978},{"ts":1788123600000,"o":33.2461304494997,"h":33.2461304494997,"l":32.8704514490652,"c":32.8977861224304,"v":964.1451908483772},{"ts":1788127200000,"o":32.8977861224304,"h":33.0194696684605,"l":31.5613758736019,"c":32.5522869650863,"v":3817.569614865572},{"ts":1788130800000,"o":32.5522869650863,"h":32.5522869650863,"l":29.3310531619553,"c":29.4440228363133,"v":3810.6536185050977},{"ts":1788134400000,"o":29.4440228363133,"h":29.4961282567294,"l":26.6939866805908,"c":27.0324709386207,"v":4077.746563026479},{"ts":1788138000000,"o":27.0324709386207,"h":27.2275688628547,"l":26.6450607892434,"c":26.8409337086981,"v":954.4352591930636},{"ts":1788141600000,"o":26.8409337086981,"h":27.0410643327328,"l":26.22429857496,"c":27.0410643327328,"v":1982.9019823338433},{"ts":1788145200000,"o":27.0410643327328,"h":29.028814477535,"l":27.0410643327328,"c":28.2293767042209,"v":1859.7015630232072},{"ts":1788148800000,"o":28.2293767042209,"h":28.3859691266789,"l":28.1129538061404,"c":28.3859691266789,"v":504.52107164854533},{"ts":1788152400000,"o":28.3859691266789,"h":28.5758413826115,"l":27.9264121781295,"c":28.5758413826115,"v":790.3653061878521},{"ts":1788156000000,"o":28.5758413826115,"h":29.7532015522537,"l":28.5758413826115,"c":29.6568692379636,"v":1011.9780244541238},{"ts":1788159600000,"o":29.6568692379636,"h":30.4847187770359,"l":29.5532390795912,"c":30.4847187770359,"v":825.4008206033246},{"ts":1788163200000,"o":30.4847187770359,"h":30.6830101196053,"l":29.8788147582008,"c":30.5217482528199,"v":1136.6353094497263},{"ts":1788166800000,"o":30.5217482528199,"h":31.5116499503505,"l":30.5217482528199,"c":31.4960913429264,"v":1197.8954004079035},{"ts":1788170400000,"o":31.4960913429264,"h":35.3138389229946,"l":31.4924402198626,"c":35.3138389229946,"v":4463.2305934192045},{"ts":1788174000000,"o":35.3138389229946,"h":37.1681152575722,"l":34.1857739766301,"c":36.1917603673294,"v":5609.947307455175},{"ts":1788177600000,"o":36.1917603673294,"h":41.6797240549906,"l":34.9915608501526,"c":39.6239006542276,"v":16851.654580595234},{"ts":1788181200000,"o":39.6239006542276,"h":46.7879684603976,"l":39.6239006542276,"c":46.5387370793133,"v":24976.413269106502},{"ts":1788184800000,"o":46.5387370793133,"h":48.1573813892879,"l":43.2464870470793,"c":47.1419274404767,"v":12880.13212835478},{"ts":1788188400000,"o":47.1419274404767,"h":92.68337882765,"l":46.8992610273442,"c":92.68337882765,"v":201016.64502389895},{"ts":1788192000000,"o":92.68337882765,"h":108.747536854996,"l":72.9035600495888,"c":106.722856850084,"v":201885.48163755768},{"ts":1788195600000,"o":106.722856850084,"h":169.910648077677,"l":95.3304600616505,"c":141.726044567535,"v":353460.32281070144},{"ts":1788199200000,"o":141.726044567535,"h":143.715903848782,"l":101.086793129077,"c":105.257567338843,"v":81098.46022970213},{"ts":1788202800000,"o":105.257567338843,"h":105.257567338843,"l":87.3433898978622,"c":102.315374578911,"v":47518.40783004734},{"ts":1788206400000,"o":102.315374578911,"h":108.965744811134,"l":87.1868992294234,"c":87.8321241187866,"v":43258.426090147004},{"ts":1788210000000,"o":87.8321241187866,"h":119.703399043128,"l":87.41121490327,"c":113.378173278629,"v":54576.62786525728},{"ts":1788213600000,"o":113.378173278629,"h":117.705451085218,"l":105.640691224974,"c":112.164427079619,"v":22621.36520006057},{"ts":1788217200000,"o":112.164427079619,"h":112.563630635608,"l":104.832519818751,"c":104.886700846488,"v":7899.79194152615},{"ts":1788220800000,"o":104.886700846488,"h":107.232647691748,"l":85.1920670133799,"c":89.8622451723608,"v":36707.7277623493},{"ts":1788224400000,"o":89.8622451723608,"h":91.8971846849459,"l":81.3148873026098,"c":87.9543151798733,"v":20199.46883784312},{"ts":1788228000000,"o":87.9543151798733,"h":112.197817753237,"l":86.0801488718457,"c":103.104059378895,"v":46151.47123451248},{"ts":1788231600000,"o":103.104059378895,"h":109.014852295009,"l":102.811579312126,"c":108.988440779328,"v":12239.242119338975},{"ts":1788235200000,"o":108.988440779328,"h":116.91883514982,"l":106.783503295893,"c":108.365718811738,"v":22890.254008888718},{"ts":1788238800000,"o":108.365718811738,"h":109.25459467991,"l":100.396800443989,"c":106.298072890219,"v":25357.697562314694},{"ts":1788242400000,"o":106.298072890219,"h":106.298072890219,"l":89.2583849810139,"c":89.8630582415608,"v":26718.28598279852},{"ts":1788246000000,"o":89.8630582415608,"h":109.506862121317,"l":89.4701171168085,"c":100.551738310798,"v":34881.29431024243},{"ts":1788249600000,"o":100.551738310798,"h":101.632887804138,"l":89.0545190394881,"c":89.0545190394881,"v":15644.42202705671},{"ts":1788253200000,"o":89.0545190394881,"h":155.57379977938,"l":88.8421275890587,"c":151.997138368283,"v":128824.36691621502},{"ts":1788256800000,"o":151.997138368283,"h":192.187807630834,"l":151.997138368283,"c":187.897367667935,"v":132673.06096766013},{"ts":1788260400000,"o":187.897367667935,"h":217.087945139153,"l":153.429259268822,"c":166.009659567919,"v":184309.79898785922},{"ts":1788264000000,"o":166.009659567919,"h":256.861226464748,"l":162.960889399029,"c":219.119404158586,"v":101898.61735369555},{"ts":1788267600000,"o":219.119404158586,"h":220.521834379036,"l":187.571915839017,"c":191.062378870627,"v":77025.0826283766},{"ts":1788271200000,"o":191.062378870627,"h":191.062378870627,"l":167.551395738199,"c":177.0814598264,"v":59114.159658048404},{"ts":1788274800000,"o":177.0814598264,"h":195.875622518055,"l":160.998513491658,"c":161.459269612754,"v":54927.57696329175},{"ts":1788278400000,"o":161.459269612754,"h":207.436583351338,"l":147.303299354934,"c":175.354744653033,"v":88682.93656086251},{"ts":1788282000000,"o":175.354744653033,"h":184.079488293317,"l":169.642098845718,"c":175.431134283248,"v":25016.89008314279},{"ts":1788285600000,"o":175.431134283248,"h":177.909886634847,"l":155.642540293899,"c":160.435139538289,"v":24415.994919569734},{"ts":1788289200000,"o":160.435139538289,"h":160.540363175921,"l":109.811396085212,"c":139.218422869943,"v":88704.00209243555},{"ts":1788292800000,"o":139.218422869943,"h":144.55150000518,"l":90.4145225826752,"c":99.6771164196455,"v":75179.88238789816},{"ts":1788296400000,"o":99.6771164196455,"h":134.821804756395,"l":99.6771164196455,"c":131.147037603505,"v":57923.518054487315},{"ts":1788300000000,"o":131.147037603505,"h":142.727894947492,"l":121.976763915076,"c":141.553698098157,"v":38918.023000775094},{"ts":1788303600000,"o":141.553698098157,"h":142.483449520549,"l":136.429365470874,"c":136.605076203457,"v":13755.638871361476},{"ts":1788307200000,"o":136.605076203457,"h":151.191679664248,"l":136.605076203457,"c":145.166772754707,"v":29148.392103517406},{"ts":1788310800000,"o":145.166772754707,"h":151.06714902999,"l":144.274556329183,"c":147.180604853852,"v":12305.690333392957},{"ts":1788314400000,"o":147.180604853852,"h":156.368666431233,"l":136.680161069971,"c":136.919960441182,"v":23603.79328780176},{"ts":1788318000000,"o":136.919960441182,"h":144.443173046039,"l":132.32609587694,"c":132.423766487836,"v":17333.203136391836},{"ts":1788321600000,"o":132.423766487836,"h":133.997097040554,"l":94.6439298945547,"c":101.175966629365,"v":63950.76446506159},{"ts":1788325200000,"o":101.175966629365,"h":134.789519220612,"l":101.175966629365,"c":130.512991917832,"v":36420.407967152256},{"ts":1788328800000,"o":130.512991917832,"h":130.529816124681,"l":124.974512855783,"c":125.790310147678,"v":12830.009736168151},{"ts":1788332400000,"o":125.790310147678,"h":130.852899430411,"l":124.340940953466,"c":130.520012303859,"v":11187.234901725966},{"ts":1788336000000,"o":130.520012303859,"h":131.095209242106,"l":111.738257473478,"c":113.174804606526,"v":23163.58325099368},{"ts":1788339600000,"o":113.174804606526,"h":116.136229761099,"l":112.622684271485,"c":114.031707913685,"v":11298.573829650362},{"ts":1788343200000,"o":114.031707913685,"h":114.10820350197,"l":99.8819058965338,"c":101.368294899206,"v":23603.168396014018},{"ts":1788346800000,"o":101.368294899206,"h":108.682346846273,"l":100.653390044474,"c":108.682346846273,"v":12187.779152534857},{"ts":1788350400000,"o":108.682346846273,"h":111.822132514336,"l":107.341153015788,"c":111.084141447061,"v":12235.358216216753},{"ts":1788354000000,"o":111.084141447061,"h":116.35546266166,"l":111.084141447061,"c":116.181973025606,"v":9703.485841743362},{"ts":1788357600000,"o":116.181973025606,"h":125.036985811313,"l":108.488150244728,"c":108.488150244728,"v":29434.50859548807},{"ts":1788361200000,"o":108.488150244728,"h":108.488150244728,"l":81.0682165055932,"c":82.8399379266361,"v":71853.19049713758},{"ts":1788364800000,"o":82.8399379266361,"h":84.1141418947892,"l":53.1968215414659,"c":79.8139683226746,"v":81063.87388034753},{"ts":1788368400000,"o":79.8139683226746,"h":89.97337851343,"l":79.2134833592347,"c":80.788980336791,"v":22494.327655067038},{"ts":1788372000000,"o":80.788980336791,"h":90.6398763756948,"l":80.715061874459,"c":90.6132370428169,"v":12002.528679326892},{"ts":1788375600000,"o":90.6132370428169,"h":99.5439920179359,"l":89.6185499404128,"c":96.7499330422676,"v":20102.806314666053},{"ts":1788379200000,"o":96.7499330422676,"h":96.7499330422676,"l":91.7870230824147,"c":92.3743037674712,"v":21284.99471638365},{"ts":1788382800000,"o":92.3743037674712,"h":92.3743037674712,"l":85.8138650191907,"c":87.7014522535045,"v":10411.784622549241},{"ts":1788386400000,"o":87.7014522535045,"h":91.2171732118777,"l":66.5192435415045,"c":91.2171732118777,"v":38126.853317130066},{"ts":1788390000000,"o":91.2171732118777,"h":94.3428327017636,"l":86.238323947717,"c":94.3428327017636,"v":12385.702242067013},{"ts":1788393600000,"o":94.3428327017636,"h":114.837921487005,"l":94.3428327017636,"c":112.630414583096,"v":23885.02419267741},{"ts":1788397200000,"o":112.630414583096,"h":120.898716765343,"l":105.63312047602,"c":115.455534623992,"v":40032.860493678716},{"ts":1788400800000,"o":115.455534623992,"h":142.646353155246,"l":115.43819702022,"c":140.384825881308,"v":86186.84113855958},{"ts":1788404400000,"o":140.384825881308,"h":141.10893372851,"l":129.998589522734,"c":131.141494869829,"v":32978.95609212766},{"ts":1788408000000,"o":131.141494869829,"h":131.141494869829,"l":124.979063358801,"c":125.519525466784,"v":16024.361903570074},{"ts":1788411600000,"o":125.519525466784,"h":126.884139270586,"l":121.2424541069,"c":121.2424541069,"v":11483.117898994682},{"ts":1788415200000,"o":121.2424541069,"h":156.360054696416,"l":121.2424541069,"c":155.994296628067,"v":39226.03510589814},{"ts":1788418800000,"o":155.994296628067,"h":163.957887735103,"l":146.91019908953,"c":146.91019908953,"v":26771.719108117195},{"ts":1788422400000,"o":146.91019908953,"h":146.999601136798,"l":142.935062429527,"c":142.998094493491,"v":6143.606445328153},{"ts":1788426000000,"o":142.998094493491,"h":143.855778475694,"l":140.91529627952,"c":140.920108381824,"v":4591.575227316536},{"ts":1788429600000,"o":140.920108381824,"h":149.262727516172,"l":140.920108381824,"c":149.249954537915,"v":12969.639448537802},{"ts":1788433200000,"o":149.249954537915,"h":155.360670241276,"l":142.706294214607,"c":142.838511730411,"v":19193.18324032551},{"ts":1788436800000,"o":142.838511730411,"h":142.966593467427,"l":117.730196991513,"c":122.644775503913,"v":29182.099269967377},{"ts":1788440400000,"o":122.644775503913,"h":122.691191690712,"l":115.94047734081,"c":116.483924363196,"v":13676.268823793767},{"ts":1788444000000,"o":116.483924363196,"h":123.171009243082,"l":113.403675634573,"c":122.111032898333,"v":15707.216789649587},{"ts":1788447600000,"o":122.111032898333,"h":124.966197556695,"l":106.439665636551,"c":112.677079127156,"v":27054.79494952419},{"ts":1788451200000,"o":112.677079127156,"h":121.593216674291,"l":109.400457038487,"c":121.593216674291,"v":20560.27009758619},{"ts":1788454800000,"o":121.593216674291,"h":124.844947934843,"l":120.550077222868,"c":120.550077222868,"v":9335.155210617473},{"ts":1788458400000,"o":120.550077222868,"h":121.582442056194,"l":116.3740697131,"c":117.3555865061,"v":8078.183699967692},{"ts":1788462000000,"o":117.3555865061,"h":119.097386540697,"l":110.652230490529,"c":110.660425940495,"v":18421.74971892604},{"ts":1788465600000,"o":110.660425940495,"h":110.660425940495,"l":76.2921141116449,"c":91.5068680664581,"v":50132.56928723841},{"ts":1788469200000,"o":91.5068680664581,"h":104.636232963115,"l":91.5068680664581,"c":103.002659565925,"v":19407.899684316417},{"ts":1788472800000,"o":103.002659565925,"h":103.002659565925,"l":85.4091120406174,"c":91.7751167751798,"v":28615.56421894128},{"ts":1788476400000,"o":91.7751167751798,"h":93.6171132428314,"l":90.5550473373945,"c":92.8741389119408,"v":11921.742134131779},{"ts":1788480000000,"o":92.8741389119408,"h":92.9078399512232,"l":76.8082474153847,"c":81.4672554193301,"v":31846.28324443248},{"ts":1788483600000,"o":81.4672554193301,"h":101.547185107666,"l":79.8060097929639,"c":89.8195970520124,"v":45772.17713408551},{"ts":1788487200000,"o":89.8195970520124,"h":91.6686950744668,"l":85.4045161210916,"c":85.6532877657517,"v":15074.964954654704},{"ts":1788490800000,"o":85.6532877657517,"h":100.683575336425,"l":85.6532877657517,"c":98.4467913928947,"v":23428.18491449313},{"ts":1788494400000,"o":98.4467913928947,"h":112.186927278055,"l":95.8342139213372,"c":110.636095125917,"v":26567.112920131523},{"ts":1788498000000,"o":110.636095125917,"h":117.312121901487,"l":110.636095125917,"c":116.051432144333,"v":8324.553661468119},{"ts":1788501600000,"o":116.051432144333,"h":116.739853004903,"l":111.234748671979,"c":111.570243914329,"v":8942.440499054226},{"ts":1788505200000,"o":111.570243914329,"h":112.351310995768,"l":103.584694276411,"c":103.584694276411,"v":9521.508136414359},{"ts":1788508800000,"o":103.584694276411,"h":103.801463679697,"l":101.088080490093,"c":103.73110418267,"v":5773.293913385482},{"ts":1788512400000,"o":103.73110418267,"h":106.572607788719,"l":103.611513476796,"c":106.572607788719,"v":3642.4461803114536},{"ts":1788516000000,"o":106.572607788719,"h":110.420968583864,"l":105.893457553527,"c":110.420968583864,"v":5668.907808877493},{"ts":1788519600000,"o":110.420968583864,"h":110.420968583864,"l":100.970844721603,"c":101.317041735737,"v":11910.148145810359},{"ts":1788523200000,"o":101.317041735737,"h":101.420571915952,"l":84.4622782849081,"c":85.0064307674771,"v":15652.684812208605},{"ts":1788526800000,"o":85.0064307674771,"h":85.3637565807414,"l":78.4770705460178,"c":85.1418506324547,"v":19901.01891360623},{"ts":1788530400000,"o":85.1418506324547,"h":90.1793422504982,"l":85.1418506324547,"c":89.7306402410984,"v":10935.759969558185},{"ts":1788534000000,"o":89.7306402410984,"h":90.4890836149993,"l":84.7101856368984,"c":85.3263769600112,"v":7577.916969071215},{"ts":1788537600000,"o":85.3263769600112,"h":85.9248144131865,"l":81.33755020236,"c":81.9737218002896,"v":7250.5595525072695},{"ts":1788541200000,"o":81.9737218002896,"h":81.9737218002896,"l":71.8850404763546,"c":79.2928410425948,"v":12874.65118128074},{"ts":1788544800000,"o":79.2928410425948,"h":81.9013137393219,"l":69.1044222279993,"c":73.3995601399085,"v":16988.67010870951},{"ts":1788548400000,"o":73.3995601399085,"h":78.7026427834589,"l":67.4582285688854,"c":78.6728305454264,"v":12610.76875091083},{"ts":1788552000000,"o":78.6728305454264,"h":78.7482186621819,"l":67.1335937742335,"c":67.3368579517923,"v":9608.224827711525},{"ts":1788555600000,"o":67.3368579517923,"h":77.5459547495469,"l":65.8937618804629,"c":77.5110597860223,"v":15765.571494105192},{"ts":1788559200000,"o":77.5110597860223,"h":79.5785814315201,"l":77.137579930076,"c":79.5785814315201,"v":3876.191243936452},{"ts":1788562800000,"o":79.5785814315201,"h":87.4462977569936,"l":78.8916218667694,"c":87.4462977569936,"v":9018.362067066128},{"ts":1788566400000,"o":87.4462977569936,"h":87.5199732355608,"l":79.5198688287159,"c":80.8768485907958,"v":11767.330510396945},{"ts":1788570000000,"o":80.8768485907958,"h":82.3440923613113,"l":79.192912461605,"c":82.3440923613113,"v":5081.2249722579645},{"ts":1788573600000,"o":82.3440923613113,"h":83.3454890920969,"l":68.2687546995474,"c":68.7819246069717,"v":20118.420984683435},{"ts":1788577200000,"o":68.7819246069717,"h":72.8564893632651,"l":68.7819246069717,"c":70.985526647206,"v":8956.418609888084},{"ts":1788580800000,"o":70.985526647206,"h":84.9196039719432,"l":70.4062557869764,"c":80.5237245547855,"v":16051.50093651136},{"ts":1788584400000,"o":80.5237245547855,"h":82.2647279596819,"l":79.2326361842164,"c":80.0319524843473,"v":5309.927070042605},{"ts":1788588000000,"o":80.0319524843473,"h":93.7459640169074,"l":80.0319524843473,"c":93.7459640169074,"v":16191.843364480317},{"ts":1788591600000,"o":93.7459640169074,"h":94.1386819369302,"l":88.1180876500696,"c":88.1180876500696,"v":12467.143165873837},{"ts":1788595200000,"o":88.1180876500696,"h":89.337773542979,"l":83.2266902830315,"c":83.4702507506662,"v":10759.91088369852},{"ts":1788598800000,"o":83.4702507506662,"h":83.8907776411315,"l":82.4417439108321,"c":83.5822310880824,"v":2667.9732811210156},{"ts":1788602400000,"o":83.5822310880824,"h":85.054826402382,"l":83.1216889672386,"c":84.9399391018003,"v":4566.286805319866},{"ts":1788606000000,"o":84.9399391018003,"h":97.0124372345491,"l":84.6846125906065,"c":97.0124372345491,"v":11854.858437256964},{"ts":1788609600000,"o":97.0124372345491,"h":101.368353670578,"l":94.5228330813197,"c":94.7100025454749,"v":13354.264574088807},{"ts":1788613200000,"o":94.7100025454749,"h":94.7791959096638,"l":90.8510363124892,"c":90.8510363124892,"v":6284.480195620961},{"ts":1788616800000,"o":90.8510363124892,"h":90.9647259767427,"l":82.8767351484951,"c":84.1742559542591,"v":10403.382260534474},{"ts":1788620400000,"o":84.1742559542591,"h":84.9096415884674,"l":82.8919683160005,"c":84.7600928209466,"v":5072.05204964482},{"ts":1788624000000,"o":84.7600928209466,"h":86.3055269682915,"l":84.0888500748386,"c":84.5284799806885,"v":4815.320106610822},{"ts":1788627600000,"o":84.5284799806885,"h":85.0438083411485,"l":80.2341597584424,"c":80.2804979344834,"v":7984.321958502487},{"ts":1788631200000,"o":80.2804979344834,"h":92.0533533240163,"l":79.4555110897325,"c":91.9104995013504,"v":15293.36955263129},{"ts":1788634800000,"o":91.9104995013504,"h":97.4215949099817,"l":88.2022210846635,"c":88.2022210846635,"v":17910.053389415996},{"ts":1788638400000,"o":88.2022210846635,"h":89.3606377737207,"l":87.920447966083,"c":88.5058532260009,"v":2716.7993524551744},{"ts":1788642000000,"o":88.5058532260009,"h":90.2480152430224,"l":86.1785674530385,"c":89.6463342774568,"v":11938.767226509804},{"ts":1788645600000,"o":89.6463342774568,"h":93.0441016989255,"l":87.9397846193787,"c":92.3840112431992,"v":12766.53812342889},{"ts":1788649200000,"o":92.3840112431992,"h":105.271276057531,"l":90.6506497959777,"c":92.0632113522283,"v":42257.31538060565},{"ts":1788652800000,"o":92.0632113522283,"h":94.237167520629,"l":71.1831712005799,"c":71.4753632662606,"v":30787.537792061266},{"ts":1788656400000,"o":71.4753632662606,"h":74.0529907703858,"l":53.2544913931259,"c":63.4056596461584,"v":41994.81627758844},{"ts":1788660000000,"o":63.4056596461584,"h":70.6765488735466,"l":63.4056596461584,"c":68.3905838675015,"v":9833.498804476512},{"ts":1788663600000,"o":68.3905838675015,"h":75.4218936009378,"l":65.912278234633,"c":71.9899447849855,"v":12906.77113502291},{"ts":1788667200000,"o":71.9899447849855,"h":71.9899447849855,"l":63.9039263507431,"c":64.1036580354882,"v":7132.320723431412},{"ts":1788670800000,"o":64.1036580354882,"h":81.8857763734598,"l":63.9607683589996,"c":80.4299169650799,"v":28842.63944572361},{"ts":1788674400000,"o":80.4299169650799,"h":80.4299169650799,"l":72.941319473976,"c":79.1174110633546,"v":9274.993307271134},{"ts":1788678000000,"o":79.1174110633546,"h":80.0722344715612,"l":77.1760415119241,"c":78.1925087914012,"v":5264.23625710825},{"ts":1788681600000,"o":78.1925087914012,"h":80.5012756698618,"l":77.0870620005289,"c":80.5012756698618,"v":6537.031842308218},{"ts":1788685200000,"o":80.5012756698618,"h":93.9907489689441,"l":78.4666800441281,"c":90.3917624596662,"v":24625.769110402303},{"ts":1788688800000,"o":90.3917624596662,"h":94.1957363067153,"l":90.1647314276878,"c":91.1988588759823,"v":10894.21841115086},{"ts":1788692400000,"o":91.1988588759823,"h":92.8561016710326,"l":88.296196640418,"c":88.296196640418,"v":11308.832277216236},{"ts":1788696000000,"o":88.296196640418,"h":91.2950940802665,"l":86.5483358326372,"c":88.6964190452052,"v":12513.8050522734},{"ts":1788699600000,"o":88.6964190452052,"h":90.0955264602604,"l":84.948812074826,"c":84.948812074826,"v":9420.652989011987},{"ts":1788703200000,"o":84.948812074826,"h":85.839740110898,"l":76.7148586536396,"c":76.9769097999442,"v":15292.845028188716},{"ts":1788706800000,"o":76.9769097999442,"h":76.9878716837375,"l":75.9625298291344,"c":76.9878716837375,"v":2312.4219173089514},{"ts":1788710400000,"o":76.9878716837375,"h":80.0150022183835,"l":75.3743220627862,"c":75.5086537825498,"v":10340.149329710803},{"ts":1788714000000,"o":75.5086537825498,"h":76.9204109924629,"l":67.8901075870312,"c":70.7194762015804,"v":12629.537075395043},{"ts":1788717600000,"o":70.7194762015804,"h":70.8790511511839,"l":67.0353163473202,"c":69.0806325126804,"v":9201.462082055028},{"ts":1788721200000,"o":69.0806325126804,"h":83.9360965214013,"l":56.9750479247937,"c":75.2006836396486,"v":60660.48035346358},{"ts":1788724800000,"o":75.2006836396486,"h":76.4183847147891,"l":73.7833153659092,"c":73.7833153659092,"v":7928.411149817833},{"ts":1788728400000,"o":73.7833153659092,"h":74.5025890464433,"l":72.1178793740446,"c":74.5025890464433,"v":4198.639532173209},{"ts":1788732000000,"o":74.5025890464433,"h":83.8725222312088,"l":74.5025890464433,"c":82.8263262191587,"v":13710.929223781603},{"ts":1788735600000,"o":82.8263262191587,"h":83.9213719025516,"l":81.7107412728759,"c":82.7256911000618,"v":6717.068613326506},{"ts":1788739200000,"o":82.7256911000618,"h":83.2270167345118,"l":81.4931699029121,"c":83.1824415253705,"v":3250.547121034425},{"ts":1788742800000,"o":83.1824415253705,"h":88.4124193476396,"l":79.9793592411921,"c":79.9793592411921,"v":19355.60626993138},{"ts":1788746400000,"o":79.9793592411921,"h":82.1297073691628,"l":79.9086763896482,"c":82.1297073691628,"v":2373.5052431765016},{"ts":1788750000000,"o":82.1297073691628,"h":82.679655261837,"l":80.6036406770344,"c":82.4407549710729,"v":4013.286794703054},{"ts":1788753600000,"o":82.4407549710729,"h":88.4006545188513,"l":81.1691552677528,"c":84.5387118304935,"v":19601.52769484493},{"ts":1788757200000,"o":84.5387118304935,"h":84.6335219809454,"l":79.8274764862968,"c":81.7552754680424,"v":10019.87650981299},{"ts":1788760800000,"o":81.7552754680424,"h":82.3130951592968,"l":80.1071835401974,"c":80.1496253727332,"v":6215.438716600098},{"ts":1788764400000,"o":80.1496253727332,"h":84.1472866836634,"l":77.6959395999086,"c":77.9633102277546,"v":13174.754438127033},{"ts":1788768000000,"o":77.9633102277546,"h":84.1734118281915,"l":77.9633102277546,"c":84.1169457740827,"v":8872.339578862482},{"ts":1788771600000,"o":84.1169457740827,"h":84.1169457740827,"l":82.2800679994942,"c":83.0084738626634,"v":6872.993511472068},{"ts":1788775200000,"o":83.0084738626634,"h":83.0084738626634,"l":81.7604282636498,"c":82.8572484176563,"v":3641.670472864665},{"ts":1788778800000,"o":82.8572484176563,"h":87.4708949525934,"l":81.8860146942976,"c":87.4708949525934,"v":9455.966256677491},{"ts":1788782400000,"o":87.4708949525934,"h":95.0005040482419,"l":87.4708949525934,"c":95.0005040482419,"v":16989.31158799452},{"ts":1788786000000,"o":95.0005040482419,"h":97.0578220536145,"l":85.8813786746252,"c":89.2997437541295,"v":18668.403922632195},{"ts":1788789600000,"o":89.2997437541295,"h":91.0893874606853,"l":88.1742265721812,"c":91.0893874606853,"v":6691.116431347593},{"ts":1788793200000,"o":91.0893874606853,"h":91.7749106889118,"l":84.4118584987754,"c":84.5949718312121,"v":13587.520277877515},{"ts":1788796800000,"o":84.5949718312121,"h":92.823105083988,"l":82.7937715188155,"c":91.4533135259387,"v":18188.761016279608},{"ts":1788800400000,"o":91.4533135259387,"h":92.6829336090082,"l":88.6573975626572,"c":92.2423344974355,"v":10088.229479409483},{"ts":1788804000000,"o":92.2423344974355,"h":102.220314389115,"l":91.6506578467401,"c":102.220314389115,"v":15439.585460293743},{"ts":1788807600000,"o":102.220314389115,"h":106.091087046129,"l":101.494349528614,"c":105.956422417353,"v":17634.76625393771},{"ts":1788811200000,"o":105.956422417353,"h":106.116598245434,"l":98.5955225679963,"c":101.100185941948,"v":11957.1390522775},{"ts":1788814800000,"o":101.100185941948,"h":101.709189940095,"l":97.5053642196707,"c":97.5751853176583,"v":9885.802103299478},{"ts":1788818400000,"o":97.5751853176583,"h":97.8759570035571,"l":89.6820718675598,"c":96.4533910790322,"v":31671.148241991275},{"ts":1788822000000,"o":96.4533910790322,"h":96.5641989988748,"l":93.3793290475741,"c":93.8830390895293,"v":12750.416252530355},{"ts":1788825600000,"o":93.8830390895293,"h":93.8830390895293,"l":86.3069618468561,"c":87.4096991323451,"v":17454.945902805273},{"ts":1788829200000,"o":87.4096991323451,"h":88.3068172187481,"l":87.3339876283043,"c":88.3068172187481,"v":2800.0368723298},{"ts":1788832800000,"o":88.3068172187481,"h":90.8782951386851,"l":86.2143169566969,"c":86.2143169566969,"v":8866.858216176903},{"ts":1788836400000,"o":86.2143169566969,"h":86.4336794160608,"l":84.46913059421,"c":86.3942737343511,"v":5130.532990010873},{"ts":1788840000000,"o":86.3942737343511,"h":86.3942737343511,"l":79.571532222976,"c":80.1664363490743,"v":10598.696461454725},{"ts":1788843600000,"o":80.1664363490743,"h":86.0247197278069,"l":68.0550095930944,"c":85.9960242046843,"v":37892.1232361851},{"ts":1788847200000,"o":85.9960242046843,"h":85.9960242046843,"l":84.5936777050408,"c":85.5798501027874,"v":3354.160577199147},{"ts":1788850800000,"o":85.5798501027874,"h":86.0511800762227,"l":62.4637779424366,"c":75.4200588992157,"v":29410.96970368057},{"ts":1788854400000,"o":75.4200588992157,"h":78.0548596485048,"l":75.4200588992157,"c":76.37358210152,"v":3852.4305460476417},{"ts":1788858000000,"o":76.37358210152,"h":79.2412413938556,"l":76.37358210152,"c":79.0599244684893,"v":2857.9406774822182},{"ts":1788861600000,"o":79.0599244684893,"h":79.2428842920794,"l":77.6784026534944,"c":77.7813192835798,"v":1766.0974652135612},{"ts":1788865200000,"o":77.7813192835798,"h":77.7967954483987,"l":75.5125184717573,"c":75.8242790722025,"v":2477.262272558437},{"ts":1788868800000,"o":75.8242790722025,"h":84.6159233753118,"l":75.6039732094259,"c":83.0708385384704,"v":15194.10774819675},{"ts":1788872400000,"o":83.0708385384704,"h":83.0708385384704,"l":71.6757718043739,"c":71.8539884589675,"v":12557.262484234818},{"ts":1788876000000,"o":71.8539884589675,"h":75.2375088356596,"l":71.8539884589675,"c":74.9397459655588,"v":3986.3480304380455},{"ts":1788879600000,"o":74.9397459655588,"h":75.4288516035471,"l":69.0161133554529,"c":69.5439900339728,"v":14195.538817234516},{"ts":1788883200000,"o":69.5439900339728,"h":79.7263766567031,"l":69.4807296137489,"c":77.4483329889432,"v":14175.479472685342},{"ts":1788886800000,"o":77.4483329889432,"h":77.6315571096014,"l":72.4128354180509,"c":72.4128354180509,"v":6043.523649640034},{"ts":1788890400000,"o":72.4128354180509,"h":75.5501887964282,"l":71.1079535036259,"c":73.7483889603862,"v":7663.180108556321},{"ts":1788894000000,"o":73.7483889603862,"h":73.8905353652411,"l":71.5595800164033,"c":71.7917628910221,"v":2596.3485178184806},{"ts":1788897600000,"o":71.7917628910221,"h":73.8059702424031,"l":65.6705640560238,"c":69.311984130065,"v":12960.417874339022},{"ts":1788901200000,"o":69.311984130065,"h":70.5576038467227,"l":68.824893477928,"c":69.5072986729134,"v":4157.258347762661},{"ts":1788904800000,"o":69.5072986729134,"h":70.9423512130432,"l":69.5072986729134,"c":70.54735171272,"v":4207.674333700838},{"ts":1788908400000,"o":70.54735171272,"h":72.6584157600175,"l":69.3888929016465,"c":72.6584157600175,"v":3356.8801117095404},{"ts":1788912000000,"o":72.6584157600175,"h":73.1468678463758,"l":71.2541922780716,"c":71.6074629453816,"v":3028.6412471509784},{"ts":1788915600000,"o":71.6074629453816,"h":71.6074629453816,"l":68.9020742120601,"c":69.7918826050185,"v":8220.935214669795},{"ts":1788919200000,"o":69.7918826050185,"h":71.3222163109087,"l":62.9941620485563,"c":66.327731296133,"v":14801.656279872272},{"ts":1788922800000,"o":66.327731296133,"h":71.6865381809447,"l":66.327731296133,"c":67.7911540249409,"v":7972.94487733294},{"ts":1788926400000,"o":67.7911540249409,"h":68.4424003150878,"l":63.4410327491212,"c":65.1988233527636,"v":7638.39692579252},{"ts":1788930000000,"o":65.1988233527636,"h":67.6810827096296,"l":64.8277569437841,"c":67.4917151194991,"v":6155.095102531702},{"ts":1788933600000,"o":67.4917151194991,"h":67.9220711093819,"l":64.1896485609053,"c":64.3171620137627,"v":6932.617114351345},{"ts":1788937200000,"o":64.3171620137627,"h":64.8733433734258,"l":63.8336071428221,"c":64.3786269994109,"v":3047.4428668714545},{"ts":1788940800000,"o":64.3786269994109,"h":67.1135557845706,"l":64.3786269994109,"c":65.0503831452466,"v":7345.468777892638},{"ts":1788944400000,"o":65.0503831452466,"h":69.4853890619637,"l":62.6037874879407,"c":68.7323913196163,"v":9253.057355592377},{"ts":1788948000000,"o":68.7323913196163,"h":71.4368429926301,"l":67.9773801063133,"c":71.4368429926301,"v":8703.537167067429},{"ts":1788951600000,"o":71.4368429926301,"h":73.1687555342603,"l":69.4169241507574,"c":72.5231714362255,"v":7521.115497727298},{"ts":1788955200000,"o":72.5231714362255,"h":72.7021910802093,"l":68.4984956039993,"c":68.4984956039993,"v":4382.624917506337},{"ts":1788958800000,"o":68.4984956039993,"h":69.0013067606048,"l":67.6239673498954,"c":68.6788876771272,"v":3838.5669008330133},{"ts":1788962400000,"o":68.6788876771272,"h":68.7349438078326,"l":68.276956790636,"c":68.276956790636,"v":1227.467257398101},{"ts":1788966000000,"o":68.276956790636,"h":68.2976938167377,"l":64.1028552853232,"c":65.0852759167156,"v":8087.609586066628},{"ts":1788969600000,"o":65.0852759167156,"h":74.173132204496,"l":62.0113168645032,"c":66.9195199884943,"v":29944.142351866878},{"ts":1788973200000,"o":66.9195199884943,"h":78.1280286354868,"l":66.9195199884943,"c":75.9363225788105,"v":12116.07027250587},{"ts":1788976800000,"o":75.9363225788105,"h":76.4885924576683,"l":67.2532189617747,"c":67.2532189617747,"v":11597.301444648761},{"ts":1788980400000,"o":67.2532189617747,"h":70.1203646732519,"l":64.0749239227993,"c":69.3959321907092,"v":7236.04160325033},{"ts":1788984000000,"o":69.3959321907092,"h":73.4425883345121,"l":62.6387352895699,"c":70.9432515881802,"v":16645.759679487055},{"ts":1788987600000,"o":70.9432515881802,"h":71.6580137850763,"l":67.0936252322423,"c":68.1764740468186,"v":6628.6162912364525},{"ts":1788991200000,"o":68.1764740468186,"h":68.1764740468186,"l":65.5477602283247,"c":65.5477602283247,"v":9099.483584713043},{"ts":1788994800000,"o":65.5477602283247,"h":66.2308267187767,"l":65.0822252906115,"c":65.1710225132287,"v":1856.8420545154609},{"ts":1788998400000,"o":65.1710225132287,"h":65.2109235185509,"l":63.0966028578068,"c":64.1841041247256,"v":2941.2835369159575},{"ts":1789002000000,"o":64.1841041247256,"h":64.1841041247256,"l":61.6672885099248,"c":63.7420932832981,"v":4324.05009984472},{"ts":1789005600000,"o":63.7420932832981,"h":64.2121718134093,"l":63.1278060455938,"c":63.8240162063555,"v":3560.1440723240926},{"ts":1789009200000,"o":63.8240162063555,"h":65.3761934095709,"l":62.4889471447197,"c":62.4889471447197,"v":4541.260818408436},{"ts":1789012800000,"o":62.4889471447197,"h":62.4889471447197,"l":60.3011778382147,"c":60.7671701310499,"v":4026.7805028187518},{"ts":1789016400000,"o":60.7671701310499,"h":62.1002631835927,"l":60.7164884292247,"c":62.1002631835927,"v":2029.265722345284},{"ts":1789020000000,"o":62.1002631835927,"h":62.1002631835927,"l":55.3541841202477,"c":57.7363371372044,"v":14715.266347951798},{"ts":1789023600000,"o":57.7363371372044,"h":57.8135864621726,"l":54.0284631512928,"c":54.0440386186198,"v":8146.370786439976},{"ts":1789027200000,"o":54.0440386186198,"h":54.3824472999343,"l":50.3016830898049,"c":52.1054635730915,"v":12729.733517535398},{"ts":1789030800000,"o":52.1054635730915,"h":52.3842608446047,"l":51.62636106701,"c":51.8126734126086,"v":2228.1817626112606},{"ts":1789034400000,"o":51.8126734126086,"h":55.2671161247396,"l":48.1433393309424,"c":54.4836517646255,"v":21064.30963354897},{"ts":1789038000000,"o":54.4836517646255,"h":59.9405879610827,"l":54.4836517646255,"c":59.8237027223111,"v":9534.772629571993},{"ts":1789041600000,"o":59.8237027223111,"h":60.5257370745007,"l":54.941115544199,"c":57.9576298025931,"v":9628.055831273801},{"ts":1789045200000,"o":57.9576298025931,"h":66.7532997960381,"l":57.9576298025931,"c":60.3203157709116,"v":24048.765419582982},{"ts":1789048800000,"o":60.3203157709116,"h":60.3203157709116,"l":57.0322615803536,"c":57.1946572237751,"v":10283.349337840891},{"ts":1789052400000,"o":57.1946572237751,"h":57.1946572237751,"l":52.8994520190606,"c":54.1635408071826,"v":8801.652553556942},{"ts":1789056000000,"o":54.1635408071826,"h":54.1635408071826,"l":52.9047838852554,"c":52.9047838852554,"v":3755.9907849150677},{"ts":1789059600000,"o":52.9047838852554,"h":61.4313869189542,"l":52.9047838852554,"c":61.2242581582202,"v":10628.81196858307},{"ts":1789063200000,"o":61.2242581582202,"h":78.7809234364308,"l":61.1829341756352,"c":72.6026330161839,"v":41640.48028915526},{"ts":1789066800000,"o":72.6026330161839,"h":86.8897006279491,"l":70.4173255559191,"c":75.6282007932837,"v":57935.727608838475},{"ts":1789070400000,"o":75.6282007932837,"h":81.1645636556095,"l":73.64890409352,"c":81.1645636556095,"v":12218.256733429082},{"ts":1789074000000,"o":81.1645636556095,"h":95.9469126063487,"l":79.318680256956,"c":94.3058167801303,"v":32270.997394751328},{"ts":1789077600000,"o":94.3058167801303,"h":94.3058167801303,"l":81.5237999304035,"c":81.6234180869274,"v":16872.17369278441},{"ts":1789081200000,"o":81.6234180869274,"h":81.6234180869274,"l":79.9694945688084,"c":80.1508130947434,"v":2514.544967076542},{"ts":1789084800000,"o":80.1508130947434,"h":80.3690063300515,"l":74.0420451454015,"c":74.0420451454015,"v":6182.471978621105},{"ts":1789088400000,"o":74.0420451454015,"h":74.0420451454015,"l":72.7393852727453,"c":73.2818451784722,"v":1217.3034798705116},{"ts":1789092000000,"o":73.2818451784722,"h":73.4833808001428,"l":69.6475931818379,"c":69.6475931818379,"v":9660.8674265736},{"ts":1789095600000,"o":69.6475931818379,"h":69.765193630734,"l":68.3310772731397,"c":68.3887848629066,"v":1306.273013566348}],"trades":[{"ts":1789097341000,"hash":"0x490308bc2216950fc77207b84f895db48ecde7eef8f1316999eeb2904230870e","trader":"0x64a3a58779ec866fc8909a246df5c33357d89e70","is_buy":1,"usd":50.9318660159531,"tokens":0.744740034759384,"price":68.3887848629066},{"ts":1789097339000,"hash":"0xde3927d676590b5994833243a257490772f2cade01c6c58b58b9a21ee8daa43b","trader":"0x64a3a58779ec866fc8909a246df5c33357d89e70","is_buy":1,"usd":24.4936236263893,"tokens":0.358455107161285,"price":68.3310772731397},{"ts":1789097260000,"hash":"0x9d92af9f2cafbf10c7052532ca822a77ee4b2fdb1fe23cb4e8f162e184418a91","trader":"0xe4a33e2922fb28de174a8b6b9e6c0cc82335b150","is_buy":0,"usd":149.543278379302,"tokens":2.18313486871244,"price":68.4993311785171},{"ts":1789097251000,"hash":"0x04035975159147b5ced711f94199663e5493e0f781aec347d7526bbca451455f","trader":"0x43370146366cfea21302962ae3a558d72bbcc487","is_buy":0,"usd":25.8159468132719,"tokens":0.376079519999118,"price":68.6449153448516},{"ts":1789097158000,"hash":"0x6c256fc21e53a6a29055e562098b6b7c06df2222070c34cffbe856d0144a57ec","trader":"0x7a58d6f46e92b02618edb4f5ff3b72f7e64077ad","is_buy":1,"usd":93.6725351154759,"tokens":1.36545850021701,"price":68.6015247629924},{"ts":1789096437000,"hash":"0x87e2284b5c3f7545b2682d33291eea4351b5237b767a29abf3a5f36cdf14ab77","trader":"0x64a3a58779ec866fc8909a246df5c33357d89e70","is_buy":1,"usd":14.361002585093,"tokens":0.209795818377096,"price":68.4522823008793},{"ts":1789096258000,"hash":"0x159d1da442a09502c5dd4fda6ef5bc883974f26831da77ab867cfa5f44e80d47","trader":"0x7a58d6f46e92b02618edb4f5ff3b72f7e64077ad","is_buy":1,"usd":10.1153368933987,"tokens":0.147723866849277,"price":68.4746284344116},{"ts":1789096173000,"hash":"0x9246ca94f1c40b20bf8193dbe90bfcfcb24f6e7fbbf201961ea5ea985261d106","trader":"0x7a58d6f46e92b02618edb4f5ff3b72f7e64077ad","is_buy":1,"usd":10.1332891205398,"tokens":0.148001069795003,"price":68.4676748254288},{"ts":1789096147000,"hash":"0x1f9e09c033ebf9f48686c96200ea16dcc38f7fe2902498cb47313156f6849b90","trader":"0x433700890211c1c776c391d414cffd38efdd1811","is_buy":0,"usd":832.712091927145,"tokens":12.0523031251381,"price":69.0915324051477},{"ts":1789096090000,"hash":"0xde9ff6e86b58dc89e188f636cb2e4e366b65a66addfeb2c137a3f99956fcc6c7","trader":"0x7a58d6f46e92b02618edb4f5ff3b72f7e64077ad","is_buy":1,"usd":10.1464213711888,"tokens":0.145560795533723,"price":69.7057290322254},{"ts":1789095994000,"hash":"0xb00327d791b0d5ad4070cf787a585d26df56e0edb311eb9a00098c3a5eac22b1","trader":"0x7a58d6f46e92b02618edb4f5ff3b72f7e64077ad","is_buy":1,"usd":70.1772396938226,"tokens":1.0059061838955,"price":69.765193630734},{"ts":1789095898000,"hash":"0xb456c09f111ebd9deab17c402688290bcc478058cc57a4824ea0124666848fb9","trader":"0x64a3a58779ec866fc8909a246df5c33357d89e70","is_buy":1,"usd":14.170382024768,"tokens":0.203261799868503,"price":69.7149293863152},{"ts":1789095500000,"hash":"0x6a6bd75d56345d48d8fa83b8580c70dbc8f71d968825e845d1a7e34f689f1f75","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":6.49943145129368,"tokens":0.0933188234419642,"price":69.6475931818379},{"ts":1789095389000,"hash":"0x5044e87b1f6583d22de6a6997b240972ca809b8350ab3977ae36f0086bdcdfae","trader":"0xc026b11b558d8a821f67df243478eb13ba957082","is_buy":0,"usd":342.526509700654,"tokens":4.9,"price":69.903369326664},{"ts":1789095363000,"hash":"0x42af494fbf2cb30697beef9a12c989c86fc74e6bfef46127901fa8a7d05c4115","trader":"0x7a58d6f46e92b02618edb4f5ff3b72f7e64077ad","is_buy":1,"usd":91.1863913116213,"tokens":1.30086855984375,"price":70.096544821234},{"ts":1789095356000,"hash":"0x98859dd37f63f80683f567f16cf9d74797a99de4b8a743e661929463765022cd","trader":"0x64a3a58779ec866fc8909a246df5c33357d89e70","is_buy":1,"usd":19.3393823332516,"tokens":0.276230296660954,"price":70.0118074194766},{"ts":1789095347000,"hash":"0x7fa8a5b5f09adafa7df27dbfe0cb2ce9be983563a971792d843913a1ed8d417c","trader":"0xc026b11b558d8a821f67df243478eb13ba957082","is_buy":0,"usd":344.290964448276,"tokens":4.9,"price":70.2634621323013},{"ts":1789095322000,"hash":"0x6df5fa4fbc49115b71c1c687cb12a38efc91392f189ffbdf7999e13234096e8f","trader":"0x6c67e2963bdd870481a95fece5122b6d6df38f0b","is_buy":0,"usd":431.64974367816,"tokens":6.09099959752583,"price":70.8668153341361},{"ts":1789095314000,"hash":"0xebef5e697e56459d67cc997424176af5a8491e25e02cb9618526e1d34e689ab4","trader":"0x6c67e2963bdd870481a95fece5122b6d6df38f0b","is_buy":1,"usd":441.0846,"tokens":6.21530571176105,"price":70.9674826075486},{"ts":1789095307000,"hash":"0x97e2faca18f4139ecd67d2fd180ed202ad628dd2932afb91c3ef6cd32c42e4ba","trader":"0x6c67e2963bdd870481a95fece5122b6d6df38f0b","is_buy":0,"usd":432.304254206041,"tokens":6.0921620824326,"price":70.9607276294628},{"ts":1789095300000,"hash":"0x6960255a6b8767e7115f89910c6c477a408016ad8b98a870a3cfff57d2887aba","trader":"0x6c67e2963bdd870481a95fece5122b6d6df38f0b","is_buy":1,"usd":441.0846,"tokens":6.21649192084959,"price":70.9539408425255},{"ts":1789095292000,"hash":"0xe494d062b51ab0b5331629010a97e17749097414d93923b6f9f0e3af1fb9bb01","trader":"0x6c67e2963bdd870481a95fece5122b6d6df38f0b","is_buy":0,"usd":432.304258142668,"tokens":6.09332489964577,"price":70.9471865135239},{"ts":1789095284000,"hash":"0xbfdd538b5e98b137be4dc4ab8ac1b1b37cd87cdb2308aef66d61634128df961a","trader":"0x6c67e2963bdd870481a95fece5122b6d6df38f0b","is_buy":1,"usd":441.0846,"tokens":6.21767846902629,"price":70.9404003756848},{"ts":1789095259000,"hash":"0x3851bd52a5d3c6a0096cad034dd45f9675a01eed5cbc8d90268566b58d9cdfb2","trader":"0xb4809439ffe172d4aa6df4f92e80b131f59bb794","is_buy":1,"usd":10.56724592,"tokens":0.149680943929997,"price":70.5984719400362},{"ts":1789095257000,"hash":"0x5eeaa559287e5a7ec3ad9395efc20be83b2e4b0daeac92a87c09828ba398793e","trader":"0x6c67e2963bdd870481a95fece5122b6d6df38f0b","is_buy":0,"usd":432.33778602615,"tokens":6.0958882468183,"price":70.9228529987907},{"ts":1789095249000,"hash":"0x6a135c15d1ca8ca26fff47c771953da273cab484bade6e3926678eaafc1d6e9c","trader":"0x6c67e2963bdd870481a95fece5122b6d6df38f0b","is_buy":1,"usd":441.1224,"tokens":6.22029412940642,"price":70.916646515893},{"ts":1789095236000,"hash":"0x9c449dce51b991a278dfd8b25227c5473d58070b644200bfcf7ae32a1881fba3","trader":"0x6c67e2963bdd870481a95fece5122b6d6df38f0b","is_buy":0,"usd":432.341318303069,"tokens":6.09705212940025,"price":70.9098936875249},{"ts":1789095229000,"hash":"0xff5e96b1cc18a8ed26462d6e332ef811214cd98d126f070b305457ab7290ab92","trader":"0x6c67e2963bdd870481a95fece5122b6d6df38f0b","is_buy":1,"usd":441.1224,"tokens":6.22148176469413,"price":70.9031090476381},{"ts":1789095224000,"hash":"0x895eb0aa2a3cff69dfd0b8bc63d6b620ba3fef59ca0f9c1bbb5fe9262a5d407c","trader":"0x38ffc2b00836db2846ab1699f74b4a994ad84c61","is_buy":1,"usd":24.6351936215,"tokens":0.349211210106171,"price":70.545254300428},{"ts":1789095220000,"hash":"0x5fc88da71079987963f8a183f683fb94e94f07c502c708b09083ba063f5209ed","trader":"0x6c67e2963bdd870481a95fece5122b6d6df38f0b","is_buy":0,"usd":432.343097469917,"tokens":6.10148430107105,"price":70.8586757150263},{"ts":1789095211000,"hash":"0x926ba306eb2216e4b38d24bb60afecb832f8cb65d21b7a11a578cc83d7c33381","trader":"0x6c67e2963bdd870481a95fece5122b6d6df38f0b","is_buy":1,"usd":441.1242,"tokens":6.22600438884801,"price":70.8518935177977},{"ts":1789095199000,"hash":"0xfef245fb4825e84f9a31f4c6ad073a6acbaad0e63a888847a280d6e2387c2776","trader":"0x6c67e2963bdd870481a95fece5122b6d6df38f0b","is_buy":0,"usd":432.344865581766,"tokens":6.10264978426067,"price":70.8454328637416},{"ts":1789095190000,"hash":"0x9080c23c2ec245d5fd4fa67cede4a7fdc7678d57a7b751035cc1d6444f9d31e4","trader":"0x6c67e2963bdd870481a95fece5122b6d6df38f0b","is_buy":1,"usd":441.126,"tokens":6.22719365740884,"price":70.8386512879951},{"ts":1789095136000,"hash":"0xb0c3706245b2d4664ae4b6e755b7294b3b38be040c79abe992cdb3d899b92ace","trader":"0xbe510d7da0344b612b859a0c28f6eafdbbd7d227","is_buy":0,"usd":262.53901162635,"tokens":3.71331982308205,"price":70.7019659320492},{"ts":1789094985000,"hash":"0xee866bb6eec9a5ecdbed580dbebff3adcb8eff650925a023f0d440ff68569eae","trader":"0xc026b11b558d8a821f67df243478eb13ba957082","is_buy":0,"usd":348.670127700542,"tokens":4.9,"price":71.1571689184779},{"ts":1789094560000,"hash":"0x4ae6f9858ff7cef8bfa3e45cd94874710d7dad97aa56ed5a7bc73d913494124c","trader":"0x541ef596cfb1b240c5dd975215d76a360fe4695c","is_buy":0,"usd":106.745980966843,"tokens":1.49300133680669,"price":71.4975789607507},{"ts":1789094546000,"hash":"0x6bc0920ea2842adae11a65eb1ef864d3271fb06b4ee07974e0745895706aa7b5","trader":"0x64a3a58779ec866fc8909a246df5c33357d89e70","is_buy":1,"usd":17.9572148666965,"tokens":0.25091699462759,"price":71.5663556123353},{"ts":1789094540000,"hash":"0x6b570c70ef09396fc43a1212ead867ab0b39c9b0537a785e72b74f3f5e6f1888","trader":"0x541ef596cfb1b240c5dd975215d76a360fe4695c","is_buy":1,"usd":44.09568,"tokens":0.616565006833335,"price":71.518298170171},{"ts":1789094518000,"hash":"0xca2c04beba3da5d1751ca8f4f71e6701e4a97ec612bc2ef5e4dc5d77d1b56995","trader":"0xc026b11b558d8a821f67df243478eb13ba957082","is_buy":0,"usd":393.631580935725,"tokens":5.48202523620766,"price":71.8040439390663},{"ts":1789094461000,"hash":"0x6ab7f22becb22bb664bef78eea4c4d385c5985d6a1f65d5d234eb42c06d1cc40","trader":"0x7a58d6f46e92b02618edb4f5ff3b72f7e64077ad","is_buy":1,"usd":94.1720145399029,"tokens":1.3076443573887,"price":72.0165341652679},{"ts":1789094161000,"hash":"0x1578204accf9ad576846f865ae4a41eeaad8e9359ab035d6d239ecab575e340a","trader":"0x9f6a2c54774a8d6d7608fcd434169ccc1ffd0c1e","is_buy":0,"usd":365.767322219292,"tokens":5.0689474531081,"price":72.1584363623687},{"ts":1789093827000,"hash":"0xd745ede88e6e9559eb2c6a2e12de674cb564a4a621e20cdc2488e8413635c749","trader":"0x64a3a58779ec866fc8909a246df5c33357d89e70","is_buy":1,"usd":12.9293105704472,"tokens":0.178438436461116,"price":72.458102788099},{"ts":1789093556000,"hash":"0x4a5b742bbc1863c73af91cec1c521404ed01013317f37420af0adc063c0ed17b","trader":"0x7a58d6f46e92b02618edb4f5ff3b72f7e64077ad","is_buy":1,"usd":90.3995046581439,"tokens":1.2490043121498,"price":72.3772558499396},{"ts":1789093286000,"hash":"0x53713a123c377659eb1fcd1e1efa0649cf572ae0c4dd7c1e0a4c08a7137672ce","trader":"0x64a3a58779ec866fc8909a246df5c33357d89e70","is_buy":1,"usd":13.0441751562851,"tokens":0.180202540500743,"price":72.3861890073148},{"ts":1789093084000,"hash":"0xcfddcccc487c2771cb8a5f4fac4b30c7a5961d4d9da02173402ffee70a0a8d68","trader":"0x9f6a2c54774a8d6d7608fcd434169ccc1ffd0c1e","is_buy":0,"usd":150.336565739595,"tokens":2.072699265,"price":72.5317793459994},{"ts":1789092882000,"hash":"0xfd1a2672df80435b248cb312cea45a345fe81e3313e79381e4c3f509ad39238a","trader":"0xc026b11b558d8a821f67df243478eb13ba957082","is_buy":0,"usd":288.735701230331,"tokens":3.96239084456834,"price":72.8690612704526},{"ts":1789092844000,"hash":"0x1a85555850ac7d7def800fe60d8fbf7c262ee8bcc21cd9416347d63e3d80fada","trader":"0x5278af406f1502962b2d155f4fd10c874260de67","is_buy":1,"usd":5.09759948850741,"tokens":0.0697571751431846,"price":73.07634631196},{"ts":1789092825000,"hash":"0x8a0296f2bf327dd86a0052cd9c7e1e54375fa6f825fc1a7cd559177bb79c54a6","trader":"0xc026b11b558d8a821f67df243478eb13ba957082","is_buy":0,"usd":287.273109983566,"tokens":3.92,"price":73.2839566284607},{"ts":1789092754000,"hash":"0x08b4d233e63602298276e558de99739e38cf9b6e2b25b6f0697d8e875efd26e6","trader":"0x64a3a58779ec866fc8909a246df5c33357d89e70","is_buy":1,"usd":15.7870343213036,"tokens":0.21483815999485,"price":73.4833808001428},{"ts":1789092663000,"hash":"0xe17c877bbbb418b54c9838d6c37c3fe9797194705dd8d9bf262ee3e9863ec908","trader":"0x7a58d6f46e92b02618edb4f5ff3b72f7e64077ad","is_buy":1,"usd":94.8728699553708,"tokens":1.29241502882148,"price":73.4074332467974},{"ts":1789092575000,"hash":"0x0bed558644be92bad33a98407b67da9e3a1839adf3364b2cf72b09fbf71c0c2b","trader":"0x7eace4d118e59eb90fca407dc3b3b2a6113ddc46","is_buy":0,"usd":16.3119811348277,"tokens":0.222346196984813,"price":73.3629868917519},{"ts":1789092342000,"hash":"0xc5ee3b9d5a79fb04cc264a3d31dadb0440e0d196b72121a031857fab31d43c3a","trader":"0xfb0b9b3cd7337c17e422a4c74c9395ff2163eefe","is_buy":1,"usd":86.503989424455,"tokens":1.18000826438462,"price":73.3079521858836},{"ts":1789092116000,"hash":"0xcaa52886ac52ae52c205f2e75ae80dbae1201658bd36427af26f19fc2e2a3df4","trader":"0x64a3a58779ec866fc8909a246df5c33357d89e70","is_buy":1,"usd":13.57740986105,"tokens":0.185332029686075,"price":73.259921040352},{"ts":1789091908000,"hash":"0x12547b153df093ef3f6dc9e0d68c485dde54f7916b34ab37750f291e20ff3db5","trader":"0x787acd6c7892bb3114c17528c29bba595b60b5b5","is_buy":0,"usd":38.0777475010215,"tokens":0.519606833156099,"price":73.2818451784722},{"ts":1789091760000,"hash":"0x0cd3982445fb12839c8b7c60714670a87cc1aab39914187b52eaae65bd5a9ea7","trader":"0x7a58d6f46e92b02618edb4f5ff3b72f7e64077ad","is_buy":1,"usd":95.1128807722479,"tokens":1.29883518187665,"price":73.2293689756862},{"ts":1789091576000,"hash":"0x97cc6350d523dfc589fe3fac917360830410f28d60879e141e5946b99abc84a7","trader":"0x64a3a58779ec866fc8909a246df5c33357d89e70","is_buy":1,"usd":15.7958562631076,"tokens":0.215954245164399,"price":73.1444582211511},{"ts":1789090947000,"hash":"0x404f072acb24767d8b55313a4637173a18b1b3253ed77f701501917624382133","trader":"0x64a3a58779ec866fc8909a246df5c33357d89e70","is_buy":1,"usd":17.893320144126,"tokens":0.245130582670808,"price":72.9950541020635},{"ts":1789090860000,"hash":"0x353ba97154a968ca5c7385aa148fe8d44d895afbac5a4730bea5362c24380299","trader":"0x7a58d6f46e92b02618edb4f5ff3b72f7e64077ad","is_buy":1,"usd":93.4827483347126,"tokens":1.28186022101952,"price":72.9274118985932},{"ts":1789090490000,"hash":"0x6fb513f54daa4d7c2d46998ef3d4b946c274b98885a150ac9a596b7c0b14153d","trader":"0xfb0b9b3cd7337c17e422a4c74c9395ff2163eefe","is_buy":1,"usd":7.92601656,"tokens":0.108734023967316,"price":72.8936194100797},{"ts":1789090228000,"hash":"0x3bf5ff4540147c512d41ade97084e7391bb0779a566a8b1bdd4b53ec0c49a3e8","trader":"0x64a3a58779ec866fc8909a246df5c33357d89e70","is_buy":1,"usd":51.2277174368492,"tokens":0.702985581006763,"price":72.8716474717514},{"ts":1789090226000,"hash":"0x5c0015f82cbd481289f8a696a2a004141e2567c57e4024f10a3598354f4eb257","trader":"0x64a3a58779ec866fc8909a246df5c33357d89e70","is_buy":1,"usd":20.1283843796638,"tokens":0.276425723630782,"price":72.8166109697844},{"ts":1789089962000,"hash":"0x13c922e0a3f18104e98ea994561fed8889b1db86ebfef13ef250a975cfbc49aa","trader":"0x7a58d6f46e92b02618edb4f5ff3b72f7e64077ad","is_buy":1,"usd":98.4367037538136,"tokens":1.35207448704285,"price":72.8042017634002},{"ts":1789089423000,"hash":"0x8a699bba1d4d38c0c036a69bb9304c08cae2b2c21232980aa917b0d2e4b74569","trader":"0x531ab30ee45386ac30f46d0b599d1b78d841c171","is_buy":0,"usd":4.54729291782295,"tokens":0.0624930804417583,"price":72.7647426831663},{"ts":1789089415000,"hash":"0x3a3e92a9c84ec7ac970d8de63e7fb97d1062221055d79e407edcdbd302f848fa","trader":"0x64a3a58779ec866fc8909a246df5c33357d89e70","is_buy":1,"usd":17.5736853276917,"tokens":0.241547476047804,"price":72.7545806531786},{"ts":1789089155000,"hash":"0x9277deb184d12667d49b3003ceae99b16e18274428dbb2d729999a68a79589ca","trader":"0x7a58d6f46e92b02618edb4f5ff3b72f7e64077ad","is_buy":1,"usd":107.498533203674,"tokens":1.47785869787866,"price":72.7393852727453},{"ts":1789088886000,"hash":"0x07b70eba3a1419f57d882d03943fb3471ca2f319ec3a6ac7748ec120fb49506d","trader":"0x9f6a2c54774a8d6d7608fcd434169ccc1ffd0c1e","is_buy":0,"usd":196.813860750922,"tokens":2.70315411288223,"price":72.8089677954283},{"ts":1789088785000,"hash":"0xf3c0e2642639b931c0bd0425653070831c85528ec3f7e4acce7309e417fa1987","trader":"0x64a3a58779ec866fc8909a246df5c33357d89e70","is_buy":1,"usd":15.4719999041218,"tokens":0.212087166530675,"price":72.9511368236608},{"ts":1789088766000,"hash":"0xc61d90674f75553d4ac3b0f32948df8639ba40752c74831b94e032065b9d7951","trader":"0xbe510d7da0344b612b859a0c28f6eafdbbd7d227","is_buy":0,"usd":437.316732620737,"tokens":5.96880929242815,"price":73.266997016558},{"ts":1789088294000,"hash":"0x31c91a212e220c034a89427b3a2da4797d1ea625ee64078b81e88376b438253a","trader":"0xe4a33e2922fb28de174a8b6b9e6c0cc82335b150","is_buy":0,"usd":673.614932073493,"tokens":9.09773535766967,"price":74.0420451454015},{"ts":1789088245000,"hash":"0x23554ec4350c4667085f47f9f398165158dfff8b817a7b17fdd43fcad8cd5f98","trader":"0x64a3a58779ec866fc8909a246df5c33357d89e70","is_buy":1,"usd":19.7706511851519,"tokens":0.265290851960624,"price":74.5244362519005},{"ts":1789088218000,"hash":"0x905bbfd16ae51a8e4d11c5a05e1651f6dd070cdd4800fb56a28eecb2cc8bf528","trader":"0x7a58d6f46e92b02618edb4f5ff3b72f7e64077ad","is_buy":1,"usd":102.427268549648,"tokens":1.37603623040164,"price":74.4364619816374},{"ts":1789088183000,"hash":"0xd7881d2ff87297bc709dac09ab0b5fe7e2c001160e53f2e14a59c5d2568378cf","trader":"0x0269c33120b6da90e30f5545b634e37553c9e497","is_buy":0,"usd":98.8717161878249,"tokens":1.32841424090056,"price":74.428377191137},{"ts":1789088063000,"hash":"0x64d9cc7580ca0382dd3b60c0425cce10c99a0a02f3f389e72b7d149d0065dff0","trader":"0x8e77be8b77173e347a160dfd236e31d9986b44f3","is_buy":1,"usd":12.1308964100272,"tokens":0.163029177224771,"price":74.4093579844432},{"ts":1789088029000,"hash":"0x633a405698f78dd6ff078ec96a94ca6ea17f6b2681fe24653f8282c620af3e00","trader":"0xb4809439ffe172d4aa6df4f92e80b131f59bb794","is_buy":1,"usd":8.65672416,"tokens":0.116366158072326,"price":74.3921111034663},{"ts":1789087524000,"hash":"0x6d4a8ad2af508fbb7107a1c7ca194db890a5a7bb2db786e9227cb68a8581fbf7","trader":"0x64a3a58779ec866fc8909a246df5c33357d89e70","is_buy":1,"usd":16.37874577459,"tokens":0.220508599749524,"price":74.2771292965203},{"ts":1789087486000,"hash":"0x7257945f51a0e20905d3d4bc48bd8feff14df76470c5a17fb4d7f7ca34f50351","trader":"0x0000000002592cd4419fa0ec2e2dc886e0d2b2ea","is_buy":1,"usd":47.3157093649448,"tokens":0.637444845703766,"price":74.2271424482322},{"ts":1789087486000,"hash":"0xcaf9c48015a018a799ecf1ff60936ec6f0190d1498ac1e06918f43d5546a33f3","trader":"0x392b129422a70a71a7016e4d678654f771360b12","is_buy":0,"usd":2825.26455899173,"tokens":37.0448360850785,"price":76.2660834158674},{"ts":1789087325000,"hash":"0x78f444186e34409feaa560b8e29d3ddc50f22f0250e55bc9705a2a606333f944","trader":"0x6a753d7b9ffaa480daf4b415a57c592e667de6d1","is_buy":1,"usd":7.06574088363688,"tokens":0.0902607989681046,"price":78.2813908630889},{"ts":1789087320000,"hash":"0xccaa69cac0009d1ee24dc0047f820b9c4be1d3f17627911fd83f17bef0c6bbe0","trader":"0x9f6a2c54774a8d6d7608fcd434169ccc1ffd0c1e","is_buy":0,"usd":206.394851465356,"tokens":2.6322714382323,"price":78.4094103927064},{"ts":1789087264000,"hash":"0x4f7ab463b4a5a29ed578c8c07b9b32457f0c3a22bc110a95228d4377e806f90d","trader":"0x7a58d6f46e92b02618edb4f5ff3b72f7e64077ad","is_buy":1,"usd":101.943177710234,"tokens":1.29917483544091,"price":78.4676357094282},{"ts":1789086942000,"hash":"0x9f63020527dd5ae4c817144b4b16977dc27975a7400a88849af92664f7f7b8a1","trader":"0x9c97ee995ee9d19f5afbb2bd979c6ede03000e7f","is_buy":0,"usd":644.458759681278,"tokens":8.18711385226397,"price":78.716232766577},{"ts":1789086895000,"hash":"0x5d30deb12a7ecee63803c8c833b7eee5d4ba392eff62e64ce783b2e907a72aff","trader":"0x64a3a58779ec866fc8909a246df5c33357d89e70","is_buy":1,"usd":21.5605050905294,"tokens":0.272508155843834,"price":79.1187515976038},{"ts":1789086643000,"hash":"0x1a1b9eba5f554a1a86be8bea1baf36fa7943dd3b27b11b876455ff4dc57d13be","trader":"0x6a753d7b9ffaa480daf4b415a57c592e667de6d1","is_buy":1,"usd":0.988178076947999,"tokens":0.0124763578770814,"price":79.2040503072811},{"ts":1789086617000,"hash":"0x79fce297daafa6b4fffb0516ed0141b9780f117566117c365ce4f0fa5f95417b","trader":"0x7a58d6f46e92b02618edb4f5ff3b72f7e64077ad","is_buy":1,"usd":96.6195125076734,"tokens":1.22081810759018,"price":79.1432498477552},{"ts":1789086601000,"hash":"0xd276fc227de40ab92237f1b2a733c0c0e978abdc3d588a149c4b2a87eea79623","trader":"0x83eba256dfb8bd566c2c5f35f8d6aa81163139ed","is_buy":0,"usd":670.827563533377,"tokens":8.43613907655517,"price":79.518314888581},{"ts":1789086085000,"hash":"0xcfedeee31d7f1342557e060bc12bbb68b92f9d31bb080315a8cceaff435818ee","trader":"0x64a3a58779ec866fc8909a246df5c33357d89e70","is_buy":1,"usd":20.3802080829139,"tokens":0.254964618451011,"price":79.9334755023262},{"ts":1789086072000,"hash":"0xe4ca20aa6a9a0525554e9dd416e504d5170b0c89d41e7814553a7f077c3e047e","trader":"0x8a0e66b99bfbc25a13362cb056f0558a40d05bb9","is_buy":0,"usd":317.274707735994,"tokens":3.9569487384288,"price":80.1816573095096},{"ts":1789085625000,"hash":"0xe481f97df5ec4a7b4b753feed65c5459d3394614be8f6a65cfecdf02b46f0069","trader":"0x7a58d6f46e92b02618edb4f5ff3b72f7e64077ad","is_buy":1,"usd":96.6365822767777,"tokens":1.20241106229334,"price":80.3690063300515},{"ts":1789085546000,"hash":"0x855c6b80c404663768c1ad44b5d529e76a122ea2ed53b195858f67cba358ad7a","trader":"0xe4d890aee5fb4b5039dd093dea60b20a00718b9a","is_buy":0,"usd":94.8729560903779,"tokens":1.18108616080106,"price":80.3268713486842},{"ts":1789085275000,"hash":"0x699809d30d7c1c40eb7872ee910fe91c747816bf60c5d0a26c1b1f991683259d","trader":"0x64a3a58779ec866fc8909a246df5c33357d89e70","is_buy":1,"usd":16.0392214194197,"tokens":0.199893319432096,"price":80.2389067578032},{"ts":1789084972000,"hash":"0x9474410c1eb52d79eb55d0142fac7bfd8ec06146c17573302ea137c0f33c6afc","trader":"0x43376f699af50f62e157ffad4bc47ad7c33056c7","is_buy":0,"usd":82.9788113691809,"tokens":1.03421492699106,"price":80.2336237890116},{"ts":1789084688000,"hash":"0xe5392c53448b87e100cfb938ed998658c37e1045132a40b21f5b951ce93a2834","trader":"0x7a58d6f46e92b02618edb4f5ff3b72f7e64077ad","is_buy":1,"usd":97.369216627584,"tokens":1.21482506375185,"price":80.1508130947434},{"ts":1789084645000,"hash":"0xda20c2340dfe787aa147b9460d7a372bab191f1de6d9b1d8e4c84c7fb38d7570","trader":"0x64a3a58779ec866fc8909a246df5c33357d89e70","is_buy":1,"usd":16.0926833749413,"tokens":0.201020270384629,"price":80.0550280036426},{"ts":1789084464000,"hash":"0xf0ee76ae5626129f81680ea2a2f26a589c41a9c2357e256055d6de9ecf7b45f5","trader":"0x4337b71c61e117e3ee144a4c714db81772d02d4d","is_buy":0,"usd":36.7236384514359,"tokens":0.458290855010366,"price":80.1317286826622},{"ts":1789084015000,"hash":"0x207969f9f43df4186d59a9dc8ce6379c52a6dbe8168214a643a96f7ee3e29f21","trader":"0x64a3a58779ec866fc8909a246df5c33357d89e70","is_buy":1,"usd":15.9226663671216,"tokens":0.198506697883043,"price":80.2122373548476},{"ts":1789083702000,"hash":"0xa96c78e9e553e4ba90cee9bbb148fb93771d71aa13fa3d03b1e98d7f0cfb99db","trader":"0x7a58d6f46e92b02618edb4f5ff3b72f7e64077ad","is_buy":1,"usd":99.0803899593862,"tokens":1.23648649628357,"price":80.1305879661328},{"ts":1789083385000,"hash":"0x2f8884f331eb33a187166df754cf9a13efc96daba4f45108cd8e9e9ea2d559a8","trader":"0x64a3a58779ec866fc8909a246df5c33357d89e70","is_buy":1,"usd":49.3581297000674,"tokens":0.616764175938302,"price":80.0275561157186},{"ts":1789083385000,"hash":"0x74ea3fb26185f93bf734da7210124f8cb2423178d4d0dc17b617b187b12115c3","trader":"0x64a3a58779ec866fc8909a246df5c33357d89e70","is_buy":1,"usd":12.0212922956987,"tokens":0.15031092410418,"price":79.9761718407559},{"ts":1789082935000,"hash":"0x051b6bf6905565cdcd831fb264d44a37836d01e4952b586b7bc80430dce6b9c8","trader":"0x64a3a58779ec866fc8909a246df5c33357d89e70","is_buy":1,"usd":11.9851762752901,"tokens":0.149871852259585,"price":79.9694945688084},{"ts":1789082896000,"hash":"0x9af934f39494e0002c8ea74f5be97a2a9db1a65caa61afb8f03979a1116fcf24","trader":"0x50762b2bc542a5f5548f98642bf6cd6c1f2b478d","is_buy":0,"usd":517.350088593841,"tokens":6.4386,"price":80.3513323694345}],"hist":[{"ts":1788694356045,"holders":1570,"top10_pct":0,"lp_locked_pct":0,"buys24":869,"sells24":334,"vol24":346767.62,"liq":175211.83,"fdv":2212292,"price":92.73,"boosts":0},{"ts":1788718886643,"holders":1570,"top10_pct":0,"lp_locked_pct":0,"buys24":900,"sells24":329,"vol24":364213.91,"liq":150225.16,"fdv":1691078,"price":70.053,"boosts":0},{"ts":1788743202295,"holders":2064,"top10_pct":61.6015806084398,"lp_locked_pct":0,"buys24":836,"sells24":297,"vol24":334969.88,"liq":168336.07,"fdv":2025951,"price":83.18,"boosts":0},{"ts":1788769578361,"holders":2095,"top10_pct":61.20977974912339,"lp_locked_pct":0,"buys24":751,"sells24":299,"vol24":303527.01,"liq":169798,"fdv":2070362,"price":84.047,"boosts":0},{"ts":1788792246287,"holders":1570,"top10_pct":0,"lp_locked_pct":0,"buys24":591,"sells24":292,"vol24":281967.89,"liq":175848.85,"fdv":2220532,"price":89.32,"boosts":0},{"ts":1788818122764,"holders":1570,"top10_pct":0,"lp_locked_pct":0,"buys24":546,"sells24":326,"vol24":264302.47,"liq":188832.6,"fdv":2483853,"price":99.45,"boosts":0},{"ts":1788843281324,"holders":1570,"top10_pct":0,"lp_locked_pct":0,"buys24":558,"sells24":342,"vol24":280980.57,"liq":168542.75,"fdv":2130002,"price":84.57,"boosts":0},{"ts":1788867742156,"holders":1570,"top10_pct":0,"lp_locked_pct":0,"buys24":624,"sells24":336,"vol24":315731.51,"liq":157951.8,"fdv":1919098,"price":75.55,"boosts":0},{"ts":1788888860314,"holders":2091,"top10_pct":59.99445847315358,"lp_locked_pct":0,"buys24":602,"sells24":312,"vol24":293866.27,"liq":158501.52,"fdv":1928758,"price":75.41,"boosts":0},{"ts":1788912930026,"holders":1570,"top10_pct":0,"lp_locked_pct":0,"buys24":556,"sells24":277,"vol24":224819.83,"liq":155227.37,"fdv":1869784,"price":72.54,"boosts":0},{"ts":1788937945911,"holders":1570,"top10_pct":0,"lp_locked_pct":0,"buys24":565,"sells24":278,"vol24":196078.84,"liq":145284.5,"fdv":1677679,"price":64.48,"boosts":0},{"ts":1788962538125,"holders":1570,"top10_pct":0,"lp_locked_pct":0,"buys24":519,"sells24":280,"vol24":172186.86,"liq":152633.17,"fdv":1809992,"price":68.86,"boosts":0},{"ts":1788986550030,"holders":1570,"top10_pct":0,"lp_locked_pct":0,"buys24":520,"sells24":257,"vol24":201879.54,"liq":156831.09,"fdv":1939655,"price":73.33,"boosts":0},{"ts":1789011252748,"holders":1570,"top10_pct":0,"lp_locked_pct":0,"buys24":465,"sells24":252,"vol24":182907.01,"liq":143757.18,"fdv":1727769,"price":64.65,"boosts":0},{"ts":1789036986008,"holders":2085,"top10_pct":59.46787030579026,"lp_locked_pct":0,"buys24":475,"sells24":251,"vol24":197544.2,"liq":129307.05,"fdv":1487194,"price":55.22,"boosts":0},{"ts":1789061199979,"holders":2075,"top10_pct":59.46583272659968,"lp_locked_pct":0,"buys24":545,"sells24":282,"vol24":212577.67,"liq":132564.84,"fdv":1535681,"price":56.58,"boosts":0},{"ts":1789076797834,"holders":2068,"top10_pct":59.556477069615006,"lp_locked_pct":0,"buys24":642,"sells24":379,"vol24":307698.56,"liq":180611.11,"fdv":2539411,"price":93.088,"boosts":0},{"ts":1789097457978,"holders":1570,"top10_pct":0,"lp_locked_pct":0,"buys24":665,"sells24":390,"vol24":326808.91,"liq":149210.4,"fdv":1874666,"price":68.34,"boosts":0}],"live":{"price":88.28890538867161,"ts":1788696505478},"gt":{"ts":1788696141413,"base_token_price_usd":"88.3351255518849","pool_fee_percentage":null,"pool_created_at":"2026-07-27T18:49:59Z","fdv_usd":"1783965.69986763","market_cap_usd":null,"price_change_percentage":{"m5":"0","m15":"-0.083","m30":"-1.553","h1":"-2.649","h6":"19.017","h24":"-9.078"},"transactions":{"m5":{"buys":1,"sells":0,"buyers":1,"sellers":0},"m15":{"buys":9,"sells":2,"buyers":2,"sellers":2},"m30":{"buys":20,"sells":12,"buyers":3,"sellers":7},"h1":{"buys":47,"sells":22,"buyers":11,"sellers":15},"h6":{"buys":224,"sells":61,"buyers":46,"sellers":47},"h24":{"buys":864,"sells":344,"buyers":176,"sellers":178}},"volume_usd":{"m5":"11.2251465074","m15":"619.0624658036","m30":"2508.1380559853","h1":"9903.0341085441","h6":"62768.7946403094","h24":"346680.179324461"},"reserve_in_usd":"174376.3041","pool_name":"SLVR / WETH","dex":"uniswap-v4-robinhood"},"tok":{"name":"Slvr","image_url":"https://assets.geckoterminal.com/oenwrbg4n16iv1tlah1kk98p6h4q","total_supply":20194.172794189584},"ticks":[],"candlesSource":"candles","coin":{"sym":"SLVR","pool":"0x2944d4ea031cfb316572a7b0a4afe912a5757dec0d6be757afff4cae0a110ef1","token":"robinhood_0x791229e3ebd6cfdc3d8157f48722684173c29ad9","fdv0":2332023.0344703,"liq0":175171.1475,"entry":115.4963351945071,"units":0.8398534883088934,"last":90.62864178248017,"status":"excluded","added":1788213981750,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":35.14,"liq_at_entry":175171.1475,"vol_at_entry":1068973.28300997,"name":"","extra":null,"entry_ts":1788214571684,"reason":"security: hiddenOwner,transferPausable","excluded_ts":1788695857059},"position":{"entry":115.4963351945071,"units":0.8398534883088934,"last":88.28890538867161,"value":74.1497451696497,"pnl":-25.850254830350295,"pct":-25.850254830350295,"peakPct":83.49584628532969,"added":1788213981750,"status":"excluded"}}