{"chain":"robinhood","token":"0x79bbf4508b1391af3a0f4b30bb5fc4aa9ab0e07c","row":{"chain":"robinhood","address":"0x79bbf4508b1391af3a0f4b30bb5fc4aa9ab0e07c","symbol":"Anon","name":"HeyAnon","priceTs":1789809647509,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x79bbf4508b1391af3a0f4b30bb5fc4aa9ab0e07c/logo-512.png?v=mu7618sz","logoRemote":"https://coin-images.coingecko.com/coins/images/52961/large/AAI__ANON_SQ_Wb_250x250.png?1740500195","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x79bbf4508b1391af3a0f4b30bb5fc4aa9ab0e07c/logo-64.png?v=mu7618u4","header":"https://memeswap.fun/assets/tokens/robinhood/0x79bbf4508b1391af3a0f4b30bb5fc4aa9ab0e07c/header.jpg?v=mu7619ai","palette":{"brand":"#c8c8c8","brand2":"#262626","bg":"#1a1a1a","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#c8c8c8","#262626","#7b7b7b","#e7e7e7","#979797","#d7d7d7"],"contrastAccentBg":11.57,"vividness":0,"grey":true}},"price":0.4249478418295679,"mcap":6990943.90266456,"fdv":711709.756521107,"liq":319008.7712,"vol24":32404.105313585,"change":{"m5":0,"h1":-0.266,"h6":-1.24,"h24":1.633},"txns24":{"buys":444,"sells":1135},"holders":3424,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789809450257,"top5":21.087777231086534,"top20":20.524993014513477,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":99.99999069946334,"locked":false},"cex":[{"exchange":"kraken","verified":false,"name":""}],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":1},"pool":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","dex":"uniswap-v3-robinhood","poolCreatedAt":"2026-08-12T11:00:16Z","tags":null,"book":"established","entry":0.500096624435689,"added":1789162435354,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-17.576047020951545,"decimals":18,"spark":[0.440982009978217,0.44314268068881696,0.4453671322284193,0.44530198232166623,0.44529829621866135,0.4429093687053299,0.43717203055859244,0.43460603809849513,0.43745050771366856,0.4324700828332762,0.4278183585616097,0.42424997594872343,0.4242213995709389,0.4241461604080383,0.4281376820806756,0.42921940628421623,0.4290533253915639,0.4300741168972459,0.430166517442881,0.4300485282319137,0.42867103146520363,0.42471552534715423,0.424997124058324,0.426861063219454,0.42681773277658286,0.42685444618987295,0.42921116897957706,0.4287053282031781,0.42458463243289807,0.4244017660269909,0.42442216670611305,0.4264358160425791,0.42911993676738575,0.428992287072102,0.43074357085126175,0.43108517325871093,0.43110636993090884,0.4333536382121715,0.4337060523010789,0.43365015975607635,0.43345762309016894,0.4310649604104296,0.4280583380057777,0.42804575682724594,0.4280391190795729,0.4280314291004999,0.42699001368984607,0.4247691858867147,0.42480150768451413],"metaTs":1789809309412,"profileTs":1789803948769,"heat":7.3,"heatRank":407,"heatRankChain":149},"updatedAt":1789809657777,"book":"established","profile":{"sym":"Anon","token":"0x79bbf4508b1391af3a0f4b30bb5fc4aa9ab0e07c","pool":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","updatedAt":1789803948769,"errors":{},"name":"Hey Anon","decimals":18,"supply":1560883.489758,"holdersCount":3431,"transfersCount":69855,"contract":{"creatorContract":"0x8054A4fBd093808AF4529187D3Efb9F6301ab92f","creatorName":"HeyAnon","verified":true,"creationTx":"0xb073bb60d319b549bfff058df8a3c82a6a2d77372bd37fc10ecfa1c9e2ae8324","creationTs":1783498307000,"creationBlock":33693205},"dev":{"address":"0x8054a4fbd093808af4529187d3efb9f6301ab92f","pct":0,"balance":0,"txCount":null,"ethBalance":0.07475430819873,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"🪶","value":6.9},{"sym":"DIH","value":1}],"recentTxs":[{"hash":"0x3a1dbc0b84624dd0ae8f468ea1ef54590d30ff1437f3b2b058086c28a8483af1","ts":"2026-08-23T17:01:45.000000Z","to":"0xcc10e24a04248f12fcbf19a24f3da3d612e5c642","toName":null,"method":"pause","value":0,"ok":true},{"hash":"0x2b72abf0d7e08ad9dd87f9c4c5586c4d06bcbbbfba13d2711fa86096753beb90","ts":"2026-08-23T17:01:15.000000Z","method":null,"value":0,"ok":true},{"hash":"0x5750b08a769aa875d8f367708319f7bd3725515ff181fb97949a9b804deecaaa","ts":"2026-08-23T17:00:44.000000Z","method":null,"value":0,"ok":true},{"hash":"0x767f4330edd6d81f0d0c7eb8dc120b1e5437cd1d8b3085a195e8214ab5192ce0","ts":"2026-07-08T12:58:31.000000Z","to":"0x79bbf4508b1391af3a0f4b30bb5fc4aa9ab0e07c","toName":"HeyAnon","method":"transferOwnership","value":0,"ok":true},{"hash":"0x2c189d29cb12b8439e5a794532728c1c2ddf349cd0d19abac7807ec31ad8b20e","ts":"2026-07-08T12:57:23.000000Z","to":"0x79bbf4508b1391af3a0f4b30bb5fc4aa9ab0e07c","toName":"HeyAnon","method":"setDelegate","value":0,"ok":true},{"hash":"0xb7ca28271b6a482b432ba4b8ea1ffcfada40404b9dcf2e877c35f95feb6d0a2e","ts":"2026-07-08T11:33:38.000000Z","to":"0xb9d9bbb9087ee8996ce24970a3a50924581291ff","toName":null,"method":null,"value":0.01,"ok":true},{"hash":"0x6127055082ea65c035af5c9277120b1b50ab28b6a733b7f202ccd82972dcd2b5","ts":"2026-07-08T11:32:31.000000Z","to":"0xb9d9bbb9087ee8996ce24970a3a50924581291ff","toName":null,"method":null,"value":0.01,"ok":true},{"hash":"0xba87cdc44d0e05eb06c49c509ec17f5a873a21ab123419e74f4ae29cec0bfb57","ts":"2026-07-08T10:19:10.000000Z","to":"0x79bbf4508b1391af3a0f4b30bb5fc4aa9ab0e07c","toName":"HeyAnon","method":"setEnforcedOptions","value":0,"ok":true},{"hash":"0x8f1cae403228da6ff07266f156175239be5ec80500c729ab90570bc79d38c9b8","ts":"2026-07-08T10:19:04.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setConfig","value":0,"ok":true},{"hash":"0x91681478412a385a9b10331249c2a4873cabdfccabe0699874fb0fc914598795","ts":"2026-07-08T10:18:57.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setConfig","value":0,"ok":true},{"hash":"0xc7efce41d18d8687ec2ff41e0b64dbb5ac521c756e1e8d4bc405eb67345e4bd5","ts":"2026-07-08T10:18:51.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setReceiveLibrary","value":0,"ok":true},{"hash":"0xe46ff3b24f96d4b16142397c78c21b96643206a5892d84bbf39578e7f784ed4b","ts":"2026-07-08T10:18:44.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setReceiveLibrary","value":0,"ok":true},{"hash":"0x533bf3d15df6d8a550553746ddc45e5274b0eb2344a42635167b5b2505fd5b53","ts":"2026-07-08T10:18:42.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setReceiveLibrary","value":0,"ok":true},{"hash":"0x55abd1a9c3fedaab362d0713079ff9f34c4b5a5c0fdc941815adf91a37a3ee1a","ts":"2026-07-08T10:18:36.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setReceiveLibrary","value":0,"ok":true},{"hash":"0x40bc4efda0a436db2f1b6d43706214145c23b6201d9e1f6f02120d6f5579118f","ts":"2026-07-08T10:18:29.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setReceiveLibrary","value":0,"ok":true},{"hash":"0x86d64a0814ca7bffb658f89bd453a73fb497ebb63ea2fe97b9b5f23ea5d71dd4","ts":"2026-07-08T10:18:22.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setReceiveLibrary","value":0,"ok":true},{"hash":"0xeb4a1d426e6bc747236166a02dd1fa7dd7ccada636c880ac83709f40ae71233b","ts":"2026-07-08T10:18:16.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setReceiveLibrary","value":0,"ok":true},{"hash":"0x94773270263bbcbe50e843dfcf84f3f63bf5b7c355a3004a08d2d95f4dca1198","ts":"2026-07-08T10:18:09.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setReceiveLibrary","value":0,"ok":true},{"hash":"0x3216745a2647aaa57f52677eddaacbac31aab6c317dd4d27883ebc339515ea7c","ts":"2026-07-08T10:18:03.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setReceiveLibrary","value":0,"ok":true},{"hash":"0x58f2d3170c39f891007058f0e755d76574293acf314db17a8a038aa31e530c41","ts":"2026-07-08T10:17:57.000000Z","to":"0x6f475642a6e85809b1c36fa62763669b1b48dd5b","toName":"EndpointV2","method":"setReceiveLibrary","value":0,"ok":true},{"hash":"0x08da163adefdc0ed1a6e81ead3ab642a412a1bbb7f06fc2f66c369f8714089a2","ts":"2026-07-08T10:17:55.000000Z","to":"0x79bbf4508b1391af3a0f4b30bb5fc4aa9ab0e07c","toName":"HeyAnon","method":"setPeer","value":0,"ok":true},{"hash":"0xfd9f0926ebe26362449b891c9158a73b72f21e43b4570b937be71d15053a7515","ts":"2026-07-08T10:17:48.000000Z","to":"0x79bbf4508b1391af3a0f4b30bb5fc4aa9ab0e07c","toName":"HeyAnon","method":"setPeer","value":0,"ok":true},{"hash":"0x3b6e7956749b65f523bd31551a13a0875317667e1ad4f76daf7c55221727d041","ts":"2026-07-08T10:17:42.000000Z","to":"0x79bbf4508b1391af3a0f4b30bb5fc4aa9ab0e07c","toName":"HeyAnon","method":"setPeer","value":0,"ok":true},{"hash":"0x02cb3f6beeab4ec1eefcccbdcf917008b74bc336367175872e91093682672b25","ts":"2026-07-08T10:17:35.000000Z","to":"0x79bbf4508b1391af3a0f4b30bb5fc4aa9ab0e07c","toName":"HeyAnon","method":"setPeer","value":0,"ok":true},{"hash":"0x318422a260f309bd791fbfe802a421fd7230992f41dbc9fa5eea2fe2cfa74ee5","ts":"2026-07-08T10:17:28.000000Z","to":"0x79bbf4508b1391af3a0f4b30bb5fc4aa9ab0e07c","toName":"HeyAnon","method":"setPeer","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0.7129,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":2,"lpHolders":[{"address":"0x783b3393127ce4b229e0934ca125098dd6e9add5","pct":99.99999069946334,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xc31bd8a6cfcaacec6f26f7120ddd81f680047195","pct":0.0000093005366607,"locked":0,"contract":0,"tag":"","nfts":2}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":152094.92984754592,"fee":"0.003","pair":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029"}]},"market":{"priceUsd":0.4567,"priceNative":0.0001738,"fdv":712957,"mcap":7010750,"liq":317826.62,"liqAll":330758.5,"pairs":2,"vol":{"h24":32045.92,"h6":5828.07,"h1":7.96,"m5":0},"priceChange":{"m5":0,"h1":-0.05,"h6":0.63,"h24":2.08},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":20},"h6":{"buys":43,"sells":132},"h24":{"buys":446,"sells":1162}},"pairCreatedAt":1786532416000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.277363184079602},"social":{"websites":[{"url":"https://heyanon.ai/","label":"Website"},{"url":"https://docs.heyanon.ai/heyanon.ai","label":"Docs"}],"socials":[{"url":"https://x.com/HeyAnonai","type":"twitter"},{"url":"https://t.me/realwagmi","type":"telegram"},{"url":"https://discord.com/invite/realwagmi","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/KnW9fOrC2jCFq06v?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/t1rpA-RxyF4hWiFS?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1786533446770}],"paidPromos":1},"holders":{"top1":6.086296678987157,"top10":32.7979421096694,"top20":43.891352848785374,"contractsInTop50":6,"labeledInTop50":0,"listed":200,"top5":21.087777231086534},"launch":{"firstBlock":33693205,"firstBuyBlock":33778283,"firstBuyTs":1786462965000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":0.0006475028826275601,"bundleFirstBlock":1,"bundlePctSupply":0.0006475028826275601,"labeledEarly":10},"recentTransfers":[{"ts":"2026-09-19T07:29:58.000000Z","hash":"0x2030464a597a8fb497983c4780d9e9fb83983e8ffc8d9e3fd782464208673459","from":"0x780e222ad5aba6a9566c4c1a6659df0360bcd108","to":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","fromTag":"","toTag":"UniswapV3Pool","value":0.7615364507566297,"method":"0xac9650d8"},{"ts":"2026-09-19T07:28:00.000000Z","hash":"0x130958003d2e7d8dd876fcb3cb4a4e4e54c82b9f620c4212cb672e34f73b39d3","from":"0x546fd6544cad2ae22864afbc07d002c7a637a019","to":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","fromTag":"","toTag":"UniswapV3Pool","value":0.24872686635071034,"method":"0xac9650d8"},{"ts":"2026-09-19T07:25:25.000000Z","hash":"0xd47162e5704660a3e07fd316169868142de5c15f2bb19b708b65c097231488a7","from":"0x7262942355364cfa179bbad70a93e648e17f12e5","to":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","fromTag":"","toTag":"UniswapV3Pool","value":0.11667995027104155,"method":"0xac9650d8"},{"ts":"2026-09-19T07:23:14.000000Z","hash":"0xa64c5d349449a587ad51d3c40d7a3cb5e110b4629c6b317f97974fb39e76f882","from":"0x400b62d04212ec0be3aec304bb5d5b74a3df91b9","to":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","fromTag":"","toTag":"UniswapV3Pool","value":0.1586088379409408,"method":"0xac9650d8"},{"ts":"2026-09-19T07:23:14.000000Z","hash":"0x904d1d6178d7479547bcd66eb10c2d262cce7b47637ab51073a2b0ef8da11d99","from":"0xe67e0a4618f7002b173ecb1a8f0bfbb2c730e0a2","to":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","fromTag":"","toTag":"UniswapV3Pool","value":0.1570852907002034,"method":"0xac9650d8"},{"ts":"2026-09-19T07:19:20.000000Z","hash":"0x252f1d74bf8190b668653ba5743b96e36b9832d41146da278904435381f58f21","from":"0x79807e27ae7a8576cd7db08d1250917e522b4464","to":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","fromTag":"","toTag":"UniswapV3Pool","value":0.1784712495736738,"method":"0xac9650d8"},{"ts":"2026-09-19T07:19:20.000000Z","hash":"0xc5376cec47c593e0529f7a8107437bcc0444efc2eaed7acfd64d4623e946663b","from":"0xa562d1daa77ca41fa71183c49eedacb55f476d8c","to":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","fromTag":"","toTag":"UniswapV3Pool","value":0.26518548836315736,"method":"0xac9650d8"},{"ts":"2026-09-19T07:14:16.000000Z","hash":"0x269d4585bef9d8feff50aa17a81be6e42a484f95c02039c4543de5841bacd7d6","from":"0xa274c8a05d373e97de5b6a743640984b5504eb17","to":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","fromTag":"","toTag":"UniswapV3Pool","value":0.44442888970056993,"method":"0xac9650d8"},{"ts":"2026-09-19T07:12:13.000000Z","hash":"0x67328b6f6e0249e3604f73cfcb4d2d44313620ceae253e439a5a036a72c50851","from":"0xce62999529574b091c8a8fceec51e4e4d4866e33","to":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","fromTag":"","toTag":"UniswapV3Pool","value":0.04680061532179796,"method":"0xac9650d8"},{"ts":"2026-09-19T07:09:17.000000Z","hash":"0x094d3ae78bb7d3bf780abc7a5a291830bb488a1332d6dc2ab113a4036c69617e","from":"0x5e40c23fe36d3d764dc392c07276e2030877ddd3","to":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","fromTag":"","toTag":"UniswapV3Pool","value":0.18480454666491244,"method":"0xac9650d8"},{"ts":"2026-09-19T07:09:11.000000Z","hash":"0x471659dea08ba2e898929887e7c75147b15a93388725820cf9131ff04cf25c1f","from":"0xab7b19021fe945f5441b0d623ec976b396fa3081","to":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","fromTag":"","toTag":"UniswapV3Pool","value":0.8207631936784533,"method":"0xac9650d8"},{"ts":"2026-09-19T07:07:24.000000Z","hash":"0x2d6f93dabaf6c9e105f6f347d357a835328d86bc2af34bd5457326588351d7a9","from":"0x9905659b773033ed98022e66d07b33b850607a8a","to":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","fromTag":"","toTag":"UniswapV3Pool","value":0.7064526689067246,"method":"0xac9650d8"},{"ts":"2026-09-19T07:05:54.000000Z","hash":"0x42e576e976c4ebb14ea79448d0251a05f5fc0a295766fabc09629c2c8b30f6a3","from":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","to":"0x2ac03e14cfe755426daaee0a4994184ce81482f8","fromTag":"UniswapV3Pool","toTag":"TokenJar","value":19.456619271142735,"method":"0x0f5821a1"},{"ts":"2026-09-19T07:03:20.000000Z","hash":"0x126d8bed579044b76f2f20e1a280a7725b18910c9c067d8b073458985f703810","from":"0x8e3326b25a8140af95ae3676e013adbaf3f0c65d","to":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","fromTag":"","toTag":"UniswapV3Pool","value":1.0337136418503716,"method":"0xac9650d8"},{"ts":"2026-09-19T07:01:58.000000Z","hash":"0x24b5eba879564af9f17e24f8ae1a758bdf38e5eb442ad9622622c4b5be6827f9","from":"0xca6b349e4d18480b52d78fa06a2961778cda63b4","to":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","fromTag":"","toTag":"UniswapV3Pool","value":0.3075917792856024,"method":"0xac9650d8"},{"ts":"2026-09-19T07:01:56.000000Z","hash":"0x88437d5d2b7e622da72156b7edd493a451f6f6b8351b24832104b1e3b29373a1","from":"0xd533194414d7f01a523234e819e3830f44db70d6","to":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","fromTag":"","toTag":"UniswapV3Pool","value":0.2364343290789091,"method":"0xac9650d8"},{"ts":"2026-09-19T07:01:28.000000Z","hash":"0x8daa42aa232bf4ff2b99bf80f4db71a3245198f45fdd8e5d414ae5d1afb18186","from":"0x2a96d759e6eb1f9b8b6c4efc7f72505ffea982c1","to":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","fromTag":"","toTag":"UniswapV3Pool","value":1.65048379259051,"method":"0xac9650d8"},{"ts":"2026-09-19T06:51:35.000000Z","hash":"0x1daee8779a2407c5b134f8c9dcd0f23671dc075fa7cf823b78b041f0a1e0f20a","from":"0xf0118f1dc78799e4ba7aeb642776f5433654d7b9","to":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","fromTag":"","toTag":"UniswapV3Pool","value":0.46897903524308326,"method":"0xac9650d8"},{"ts":"2026-09-19T06:50:33.000000Z","hash":"0x5fb4433aa2387453f630f5a70b6d6168977258552eec46a8dddbf5e1683c077e","from":"0x1bdb8e9799d0d40710cae38919d43501481494ca","to":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","fromTag":"","toTag":"UniswapV3Pool","value":1.3840136922097375,"method":"0xac9650d8"},{"ts":"2026-09-19T06:49:47.000000Z","hash":"0x6422b98c775d357c7f8b0c2ea2e9c3950c9ce81900c831f1225e1d3faa9ca3e1","from":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","to":"0x7b0b9aa9f246d8146eac73b4ae1d9088b252ea05","fromTag":"UniswapV3Pool","toTag":"","value":8.114686081323697,"method":"0x04e45aaf"},{"ts":"2026-09-19T06:48:20.000000Z","hash":"0xecf68f09fe2cf0cce7ff639087e542c686481eb8db7b0f99f7ed03cd4b8592a1","from":"0xe8df6a6e6e534152fd272cb922d3c33e93a80468","to":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","fromTag":"","toTag":"UniswapV3Pool","value":0.07564236828208275,"method":"0xac9650d8"},{"ts":"2026-09-19T06:44:09.000000Z","hash":"0xbd291b39a3f99aa7478316d147999c3c573a3c8d272047fc567889594469fc4b","from":"0x2a9cc801fa6ed5f8e9986a3a352bc278c4a728cb","to":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","fromTag":"","toTag":"UniswapV3Pool","value":0.0820800983946142,"method":"0xac9650d8"},{"ts":"2026-09-19T06:40:27.000000Z","hash":"0x3bcd3830255fbe23c35c904b2877962e947f386450cd8049b019426fc2b2b611","from":"0xd258fcc5fb1cbb430d4fd488daabebe9ab323995","to":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","fromTag":"","toTag":"UniswapV3Pool","value":1.0491188007777559,"method":"0xac9650d8"},{"ts":"2026-09-19T06:39:44.000000Z","hash":"0xd8ae9bedc3d2c5313eb4709005ea39322014bceea5da69f0db3fce3f3e79e134","from":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","to":"0x144e9b445a3c5b1207504ee0fcb0fc5c2cbf2294","fromTag":"UniswapV3Pool","toTag":"","value":1.7199725040148697,"method":"0x04e45aaf"},{"ts":"2026-09-19T06:36:36.000000Z","hash":"0x35c28f00365789106ade341210789f456250471dffd296aa625213567b25216d","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","fromTag":"","toTag":"UniswapV3Pool","value":7.789852247150481,"method":"0x07ed2379"},{"ts":"2026-09-19T06:36:36.000000Z","hash":"0x35c28f00365789106ade341210789f456250471dffd296aa625213567b25216d","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":0.019523439215915993,"method":"0x07ed2379"},{"ts":"2026-09-19T06:36:36.000000Z","hash":"0x35c28f00365789106ade341210789f456250471dffd296aa625213567b25216d","from":"0x9cd4a6a24c7cfe535963c2ecd1320a542a64f7c4","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":7.809375686366398,"method":"0x07ed2379"},{"ts":"2026-09-19T06:35:34.000000Z","hash":"0xf0955e4e107956ef255b9de4433627edc2cab1f820ece4807d5a4bdbd78b79c6","from":"0x5315f946e88cf11ffa682e70750f66abf8dacd1f","to":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","fromTag":"","toTag":"UniswapV3Pool","value":1.1593428059993796,"method":"0xac9650d8"},{"ts":"2026-09-19T06:28:03.000000Z","hash":"0x734b82465c8cc30f47edc2ffb497bd8870039cd3f04c4873a2d7dfc30c4980a7","from":"0xf0c37ec437edda1663b18f785b7450ae944a07dc","to":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","fromTag":"","toTag":"UniswapV3Pool","value":0.15350586630387403,"method":"0xac9650d8"},{"ts":"2026-09-19T06:26:25.000000Z","hash":"0x1f108a7baa99a6347a44a3c5e85e706cfb0db438f592f12af8c1ce90aadae7c3","from":"0x77f4471efbf6153ffb924b8230492e39b84decf4","to":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","fromTag":"","toTag":"UniswapV3Pool","value":0.13107786097980692,"method":"0xac9650d8"},{"ts":"2026-09-19T06:21:39.000000Z","hash":"0xa96f6c8bb4b3550f9410d0c8a565cab535bdd741acc3e6cd0ea667d437de702a","from":"0x2eb3f362e5a17a449858dd05dbef5ee552852fdd","to":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","fromTag":"","toTag":"UniswapV3Pool","value":1.0852195701422815,"method":"0xac9650d8"},{"ts":"2026-09-19T06:08:34.000000Z","hash":"0x2a9516ac3ddb93ac8e975a94db3725acadc8f74bce752dbe1c558df14923f852","from":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","to":"0x1b7e7076cd82753e42684f345bb93341504565ab","fromTag":"UniswapV3Pool","toTag":"","value":1.3947570208293623,"method":"0x04e45aaf"},{"ts":"2026-09-19T06:06:42.000000Z","hash":"0xb1651907320a799809ca1292a8c1d8c2e449af1f5504e7e8249f731fbe004e3d","from":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","to":"0x629a97a916416b80873af2c5884486de83eea436","fromTag":"UniswapV3Pool","toTag":"","value":1.1481140719554532,"method":"0x04e45aaf"},{"ts":"2026-09-19T06:06:31.000000Z","hash":"0x50307f2f86970cb12d6b00b911a997c09bd705ecaa62e41ecd46e9a0e2b54e32","from":"0x4b3156b5d40ad90756e45665b501af1ff9b5776a","to":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","fromTag":"","toTag":"UniswapV3Pool","value":0.4751088176879897,"method":"0xac9650d8"},{"ts":"2026-09-19T05:58:06.000000Z","hash":"0x868808bd3f69f4470b766302c0ee3fae5d7f4ec8a63e4e519ca380be6cafa0d4","from":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","to":"0xd987bc0f56e9f9c80af50873258659298d55297a","fromTag":"UniswapV3Pool","toTag":"","value":1.3864943013783457,"method":"0x04e45aaf"},{"ts":"2026-09-19T05:56:42.000000Z","hash":"0x9901b1e2437f85f46d1736ec46e896aec2bc555fabe00aff2cff16b5d26a63b8","from":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","to":"0x2a78d8d4b2e3b0d7637795253958757fb0917b44","fromTag":"UniswapV3Pool","toTag":"","value":1.331036213115893,"method":"0x04e45aaf"},{"ts":"2026-09-19T05:55:43.000000Z","hash":"0x11562c5354263381e329ae754beb1a5634c6f14be14cdcd9b0da61b18b97e448","from":"0x0000000000000000000000000000000000000000","to":"0x801888a5af063aae48761aab12a83ecb07c1b381","fromTag":"Null: 0x000...000,Metamask User,Imtoken User,Miner","toTag":"TransparentUpgradeableProxy","value":1582.735745,"method":"0xcfc32570"},{"ts":"2026-09-19T05:54:38.000000Z","hash":"0x15ea801c4b2ce5380e474a01919130ff1f43d578f6f02fe1318b2b70ec87f18e","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x2939ae3d24ef886377eb8dedf47097c65ebaa1ac","fromTag":"","toTag":"","value":525.9494040595079,"method":"0xe21fd0e9"},{"ts":"2026-09-19T05:54:38.000000Z","hash":"0x15ea801c4b2ce5380e474a01919130ff1f43d578f6f02fe1318b2b70ec87f18e","from":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"UniswapV3Pool","toTag":"","value":525.9494040595079,"method":"0xe21fd0e9"},{"ts":"2026-09-19T05:54:29.000000Z","hash":"0x1f111ef35beefa03844e8bbdb36de381c2e840e01492e877c1697646bbe81cc1","from":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","to":"0x801888a5af063aae48761aab12a83ecb07c1b381","fromTag":"UniswapV3Pool","toTag":"TransparentUpgradeableProxy","value":1716.49747411948,"method":"0x652c254b"}],"lp":{"kind":"contract","pct":99.99999069946334,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (HeyAnon)","why":""},"holders":[{"rank":1,"wallet":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","balance":347303.9654589834,"pct":22.250473384969276,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":106407.72768583766,"pct":6.817147364556669,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":3,"wallet":"0x70d22fa684c6cd24af1730c39f930196fd3e1979","balance":95000,"pct":6.086296678987157,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xe976cab4d91f13901995698e1b0aab390d12398b","balance":79989.235802,"pct":5.124612844383507,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x35b275c4f8ac2240bf9c63dcd352ed0190b81f3a","balance":53778.452484999994,"pct":3.4453854395844643,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x3bd5fa26040bb6d5cbe9ba015bae984ac61b9fb6","balance":50397.944869976454,"pct":3.228808889367532,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xb40156f51103ebaa842590ce51dd2cd0a9e83cda","balance":49990,"pct":3.2026733787638735,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x2d9ba114524fd0cc60a1341495d0cddbecf6d390","balance":47982.787946,"pct":3.07407876762405,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x41b78ce634a3d99b561af7df986bbedbbb6028e8","balance":44740.65558948535,"pct":2.8663674055788726,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x0d66d90e1cbf2af6bede5ae3d12e66bb0b760ae2","balance":35304.362692064686,"pct":2.261819214804962,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"0x3cd057dd254d11ec79f84a7c1e8f149fbac28f8a","balance":28585.321662,"pct":1.8313552452548447,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0xf82d59eb83d483ffdb5e270c1f2cc80e39dfb151","balance":26168.902323689785,"pct":1.6765442453201311,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0xfc82c3ed4f8ea97cc09b12dd28e4a3e024ad2a6c","balance":24146.134333518487,"pct":1.5469530232049615,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0x9a241d67389ca97ee4a3c7c177382b6deabd6a90","balance":22465.185018520348,"pct":1.4392608523268675,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x02c17b736ba46c9d79417cb34427d401b3dbd0fe","balance":20015.852082827052,"pct":1.2823412006190364,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x262838a2718072298dbb890bf3c6cef119c19799","balance":18314.20245491817,"pct":1.1733228376807041,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0xc8f67c28d3de0b913e9eb4b018f44ab6b820d624","balance":17851.738111090814,"pct":1.1436944671545315,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0xf974e1388ed613000febdbfda6f42a830a24f1aa","balance":16178.73590269888,"pct":1.0365114378400682,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":19,"wallet":"0x1eed165c712ced0d66ca025dd185ba668dc859f6","balance":15339.306669491103,"pct":0.9827323288472554,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":20,"wallet":"0x8496b466b0e051995e2fc18f7ef90c20cda725c8","balance":13075.408868857066,"pct":0.8376928165781472,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0xf797d449502c42573ee04b3ffe8ee833f4ee152a","balance":13051.110149999999,"pct":0.836136088032006,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0xfe41f645ea5e3bd1bf88ff0d6be0c448bdc9e59b","balance":12717.543085980202,"pct":0.8147656868323935,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":23,"wallet":"0xf2dc3e9afa5eb004fe65a7f7d0065cea12136b46","balance":12342.416117,"pct":0.7907326970902596,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0xa15c400dc332fca25f4235e0b56dae682fbe9611","balance":12171.526488358188,"pct":0.7797844341505121,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0xef95b8fac9273526b987b04645745f2e0eb03ac8","balance":11875.025002909639,"pct":0.7607886867168251,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":26,"wallet":"0xc5f60b9669230ba288523c66f30ae55360ee43ce","balance":11248.163536799564,"pct":0.7206280039866065,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x349ff6940b1e6ba45108333aca6e4220339af087","balance":11243.33690576431,"pct":0.7203187796872322,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x783b3393127ce4b229e0934ca125098dd6e9add5","balance":11127.129652593112,"pct":0.7128738131709156,"is_contract":1,"tags":"SafeProxy","label":null,"otherBasket":0},{"rank":29,"wallet":"0x4ceb53dad0acc0497021fa369d761dd6da6cf49d","balance":10904.675536992421,"pct":0.6986220053287313,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0xe61910654713485712ead8b58a846c5e7f7c565c","balance":10109.438012558665,"pct":0.6476740947606562,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x164c54cf5a1038a5af527e67d881f611fcc34a5f","balance":10020.149073999999,"pct":0.6419536845478151,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0x037f70a6db99fb7556d319ee21297ac423f98f5b","balance":9830.458364,"pct":0.6298009062498392,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x371946f42a1d1aafc9213fcea8487e2b8dec2d4c","balance":9471.201057650187,"pct":0.6067846267704841,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x2ce7f5a602a76947bda0e815bd885b26709eaa68","balance":9016.677666,"pct":0.5776650035165628,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0xabd409f5aecec4d2cc9e9689a21f445e21a53642","balance":8173.901268197533,"pct":0.5236714541368375,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x87d4ffe87b7d924470e7d24d56effe34e997747b","balance":7998.039106476739,"pct":0.5124046194964083,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0x03137f487f7096b73667228851ea1b7c6787a83a","balance":7845.001681984916,"pct":0.5026000808811942,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0xd2a3160cb34d5cec74c30b51f89cfc9218fbf5d3","balance":7657.699360294522,"pct":0.4906003177393961,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0xca2cebc209bcde7e178cbcddf7f3bbbe1a26fbc7","balance":7527.342662,"pct":0.4822488488981994,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x044d505365ead5cc1a1c51dd3e125866b53ec4ee","balance":7129.166468,"pct":0.456739181033,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x663bd8fde233628a5009d01163a4131dac9522ab","balance":7089.698547999999,"pct":0.45421061818644703,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":42,"wallet":"0x4123ffc81579e38dfff74b75d8bdf21c41e62237","balance":7000,"pct":0.44846396582010634,"is_contract":0,"tags":"","label":null,"otherBasket":89},{"rank":43,"wallet":"0x8678f58ac6c4748b5289d0db70e627eef395dead","balance":6846.340577361531,"pct":0.4386195780969527,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x031f483f34f55cd2da8ba873e02631b2c272d31b","balance":6435.861928768289,"pct":0.41232173772086644,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x50f87377ade51080899ac5a49b6fc3f0b5566103","balance":6170.129451122019,"pct":0.3952972461819453,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x13a83a1e8119190c6280802e68fc28e06e293f16","balance":6102.01581706749,"pct":0.3909334589741576,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0xd732648de5d0ae4e4dc16829717831a3fce8d0b5","balance":6074.609037,"pct":0.3891776085056682,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0xba49c36e9a8a6db0834f77893be36d6f9a6c4e80","balance":5528.251413824642,"pct":0.35417450758491553,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x228186303a163f40f8b9e3d150b015abc23483b7","balance":5505.2458652087325,"pct":0.35270062764660726,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x6073780d060c5a5bd10a7501cf74d2a0935eb5f3","balance":5326.130829303475,"pct":0.3412253934551669,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0xe6e32165651b869eea2c943cb9de0e39cab35983","balance":5308.293185,"pct":0.3400826019258491,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x281a615c99e6ac62e6420b8d04d6504e2c1de07f","balance":5025.614541,"pct":0.3219724325342933,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0x7b3f3eb7d7cd520d3265ce0c456bf6b84ac36d25","balance":5002.084177244258,"pct":0.3204649296418519,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x4059e94f431b2c48373c3cf962b257b7a4b1dc63","balance":5000,"pct":0.3203314041572188,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x44a5c2ab32de6f4061c606ed3b7abb47f5d6ccbc","balance":4595.46977418831,"pct":0.29441465710555975,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x127d98f41976b7396d4d5d1bfa290346c825dbd7","balance":4567.417176991612,"pct":0.2926174315355047,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0xe001e507f9c2d8062fdc57e5a49330e8e30c006c","balance":4566.346966990685,"pct":0.2925488671610367,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":58,"wallet":"0x2e351aae2c3b99c81dad55627e52b27fe1c9a559","balance":4524.885163,"pct":0.2898925635827912,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":59,"wallet":"0x979fbe94ae021730d1e2a7894343ab060c173bba","balance":4356.056304,"pct":0.2790763264896449,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0xf3ea0713259e24b6b1d2b5d9231fd490c6c119c5","balance":4323.592165959102,"pct":0.276996469904966,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":61,"wallet":"0x832b342a0c1630732a6e798fbb6057ebfdcd53d4","balance":3978.683339539035,"pct":0.25489944417029436,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x801888a5af063aae48761aab12a83ecb07c1b381","balance":3665.311811053952,"pct":0.23482289582179022,"is_contract":1,"tags":"TransparentUpgradeableProxy","label":null,"otherBasket":0},{"rank":63,"wallet":"0x1949e964f74c302058374697f5738c95bf541d4f","balance":3620.2914937892147,"pct":0.2319386115327869,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x7914a6fcc7a0d9f87bec441536db7a544efc97f6","balance":3500.0197596689886,"pct":0.22423324883855572,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0xd84e9762ea94136628db63cd7a41205e20e75eb8","balance":3391.660417,"pct":0.21729106876041365,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x2fff920ed5a6d54021cae8b1ee55c5f2b7da3bc1","balance":3286.758763745209,"pct":0.21057040998330948,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0xe3e9bc20c73d96696235803b996f9753c60ec6a8","balance":3191.5330036378145,"pct":0.20446964969388146,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x44e26e7c6bfc50cd04fe71376347c6dab2a3b5db","balance":3096.3215890469805,"pct":0.19836980846834604,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x3b86d50445be0a6694b8ba4d562dc67b9812161f","balance":2901.7519311209708,"pct":0.18590445412238038,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0xf34a26a874be3116618c9b47baff7b40603bc0e7","balance":2867.5108694437026,"pct":0.1837107566489977,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x1f238b47ab9fd915e5852601e83c6c1358297870","balance":2564.1398729999996,"pct":0.16427490519472052,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x0d4e852b84e15d533b7a05cd6cda25201f628ed3","balance":2500.461073759738,"pct":0.1601952413595848,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":73,"wallet":"0xd277363fdd668d639483ec9c93d0f5646af3b5d0","balance":2460.275859812528,"pct":0.15762072415757117,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0xdff8820889b5aa44425f35e575270089687261b9","balance":2368.287165041504,"pct":0.1517273506050528,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":75,"wallet":"0x295cafd5b0b0b432b681be5e990f79e91ffca3dc","balance":2294.5984188056887,"pct":0.14700638669459204,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0xc027417b931e549d29a2099075f3b3d2b5aae66a","balance":2243.5017295336365,"pct":0.14373281185013173,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x2b59fdffe8ae11e72e417f924573f540847bf131","balance":2172.265913844334,"pct":0.13916899807692393,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x894a371dfb9741cd4a52df55047b33b1effc2925","balance":2071.9479816763996,"pct":0.13274200126222332,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0xbb2926ed6ea5e29e1371cd74079ebd232f300021","balance":2000.826951400794,"pct":0.12818554136356475,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x9c8d7653a66d31f426e8b0219b65fa50b97e0bb4","balance":2000,"pct":0.12813256166288753,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":81,"wallet":"0x56b318819798fc0ffa83dadb50a9be0ccd24d7ce","balance":1994.240671705627,"pct":0.12776358291897974,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":82,"wallet":"0x77e29a22ed3e4c0a30d12530b1088a49c8727003","balance":1870.520486,"pct":0.11983729075704465,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x33f8e6793f0e7d202c99f39ad440ab6946e4cbd8","balance":1827.6141176099964,"pct":0.11708843931031332,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x94bb06ef5d6729e5926ffe768e7ab9331850e23e","balance":1800.1993105530732,"pct":0.11533207458246464,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x8446e1fc4b25a19852568c8b1125ab26b26ced26","balance":1731.6323156300314,"pct":0.11093924222995687,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x20bc19fd8dfa24d0b48b90dee1ae39f8106fc709","balance":1731.5819390000001,"pct":0.11093601478662993,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0xd0db6a20c3a700d07b7f39d00fe43138da94d6c1","balance":1725.7380285744007,"pct":0.11056161718014967,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x0eca5bd7b78603c3a4b3292914c98b94500f843a","balance":1686.5500213074067,"pct":0.10805098730135777,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x45152ca14ef9bf66d044faebfa76b46ca4e14c61","balance":1668.5704365483525,"pct":0.10689910217495147,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":90,"wallet":"0x8777956995e45725d262775b2033772a78f47009","balance":1573.803796,"pct":0.10082775596812822,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":91,"wallet":"0x34e0d67eeb1d349ffcf60429d69cc26ee8640a22","balance":1543.7707054428224,"pct":0.0989036475542559,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x22e8acc97ad203e43bf934a67b4aa703cae3983a","balance":1527.7326426853695,"pct":0.0978761485216446,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x73d69650d2d53ef8e60323f7eefac9ac5d4724b3","balance":1460.9477194070491,"pct":0.09359748687158931,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x4fadc1a93f2f137c54208a3562af99269e4428a7","balance":1393.0900748681906,"pct":0.08925009996000251,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0xf286a3a9d2889ed6f51fbf422bf31bbec3eba23c","balance":1380.153273,"pct":0.08842128717845427,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0xf54efab7620551baf476f4884890ab92dd558698","balance":1375.7011359041066,"pct":0.08813605531296868,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x58a6451242e034392fc6a9add81f84856636e90c","balance":1256.0918691440013,"pct":0.0804731344386727,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":98,"wallet":"0xe66b1a6c0fe5e83e0cdd40172305f8ef305c18c7","balance":1187.3934554303248,"pct":0.07607188257301759,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":99,"wallet":"0x4b8009b9aff952bad6d2bb9e07baec432e8d5a9c","balance":1160.3161576383543,"pct":0.07433714080852058,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":100,"wallet":"0x2121e2ec97df685e936b394e32df2bf97b4b5781","balance":1157.8728740888394,"pct":0.0741806087184865,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x729539283d83d7e986af0a24b0f66269b9fff95f","block":33778283,"ts":1786462965000,"tokens":10.106765590640707,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x459ebc481d306e78f163faacb323964587637ff2","block":34475450,"ts":1786532439000,"tokens":17.720643416854774,"seq":2,"still_holds":0,"label":"wash 1.00 n727","otherBasket":0},{"wallet":"0x8005d0bcac0602be4539ef050a78848d81fd94d5","block":34477716,"ts":1786532660000,"tokens":336.3416181186814,"seq":3,"still_holds":0,"label":"trader-good 0.80 n5","otherBasket":0},{"wallet":"0x7bda5f55e3eb8b6aa3e210e17b59ab8fb0427f21","block":34477792,"ts":1786532668000,"tokens":20.147505652717452,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5c6290bbc85d7da08ed40c86f518064e7ec64491","block":34478947,"ts":1786532784000,"tokens":335.2436478990971,"seq":5,"still_holds":0,"label":"trader-good 0.67 n6","otherBasket":0},{"wallet":"0xbba0795de52dcbc3563a4cdf294cd01ee4987159","block":34478947,"ts":1786532784000,"tokens":334.2127480396427,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x25aa5598a14c2ace4406309365601ca9bca1fe51","block":34482045,"ts":1786533090000,"tokens":6.707477319276783,"seq":7,"still_holds":0,"label":"trader-good 27.50 n65","otherBasket":0},{"wallet":"0xb540ec005f6f6f22e57dbfff53102384064a50a5","block":34486099,"ts":1786533493000,"tokens":16.907848548662976,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x45038afc559bac1847295f88290087646eaaf183","block":34486121,"ts":1786533495000,"tokens":35.04194863936109,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":34489309,"ts":1786533809000,"tokens":121.36870180498396,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc31bd8a6cfcaacec6f26f7120ddd81f680047195","block":34552987,"ts":1786540156000,"tokens":3.509001047730118,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4bc3be50db98b37803b425420d6300aed06aa757","block":34552995,"ts":1786540157000,"tokens":0.6697475860269074,"seq":12,"still_holds":0,"label":"trader-good 8.77 n544 · sniper","otherBasket":0},{"wallet":"0x09ad820aac5779683b481c4674208a4e1b024afa","block":34564521,"ts":1786541312000,"tokens":2.1008316005444057,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7d055d794eee391a19b26f3611956e288f912614","block":34718517,"ts":1786556737000,"tokens":165.6812671203325,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfefbc45f6bd1b8baeb2549267f5e906f8a3b42f1","block":34832559,"ts":1786568155000,"tokens":23060.889437721864,"seq":15,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x4a5557319f58257a40d31329fe0188817768c705","block":34880011,"ts":1786572914000,"tokens":10.034073091418769,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x63b2d3b0a26c1938bb0ae9779b96073946d4e4af","block":35196194,"ts":1786604603000,"tokens":75.69315173493388,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0a47f7e62e39f28126c213addf99e6277901c3fd","block":35272899,"ts":1786612306000,"tokens":20.237234053400726,"seq":18,"still_holds":0,"label":null,"otherBasket":4},{"wallet":"0xf5c250007235645a707b7be9c6a9812f7b5ca406","block":35403055,"ts":1786625371000,"tokens":1023.1370234080432,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x330e50efb77f4757d50cd8f68798d35aea25b56a","block":35686851,"ts":1786653812000,"tokens":743.7521652120854,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2b930f1839912ef43c8ec8dee6e3035e1fd612e9","block":35687174,"ts":1786653844000,"tokens":73.18426814340025,"seq":21,"still_holds":0,"label":"trader-good 0.60 n10","otherBasket":0},{"wallet":"0xf73bd5710d3e3d4e8db7ec6058f9fb77ff8414e9","block":35936848,"ts":1786678854000,"tokens":442.97061184221093,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b3f3eb7d7cd520d3265ce0c456bf6b84ac36d25","block":36191877,"ts":1786704405000,"tokens":1249.797670786308,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x344290fc20681b35d5b8f32c6d155fd45eaecd64","block":36214697,"ts":1786706694000,"tokens":21.8360859853948,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa0113272dc71e4a1c120bf3513093f67ad868d18","block":36287213,"ts":1786713962000,"tokens":83.47270684133802,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x801888a5af063aae48761aab12a83ecb07c1b381","block":36394555,"ts":1786724720000,"tokens":41.41714834518262,"seq":26,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x30e744dca59525c44af168e3a4b0a19bb0030382","block":36664794,"ts":1786751780000,"tokens":4.706468411275164,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x04ce218ead72401702dd5f3e56cedb7d2d477777","block":36921135,"ts":1786777489000,"tokens":15.682091255177452,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8f10b468b06c6fd214b65f87778827f7d113f996","block":36928979,"ts":1786778276000,"tokens":166.00558353405248,"seq":29,"still_holds":0,"label":null,"otherBasket":16},{"wallet":"0x2b59fdffe8ae11e72e417f924573f540847bf131","block":36955676,"ts":1786780957000,"tokens":1027.4702328642322,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x48a097df16c7844a33b1c3d11ab353457846e13f","block":36977287,"ts":1786783126000,"tokens":5272.61903502029,"seq":31,"still_holds":0,"label":null,"otherBasket":29},{"wallet":"0xd24e623a4a4c09dc54428c108ad24f0563537348","block":37397442,"ts":1786825256000,"tokens":35.01619407826781,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3a7f029e3ad003ab5aa78ccf101b1b543eaed6f9","block":37397737,"ts":1786825286000,"tokens":16.115403090240545,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x93614e7fe50ff74d2650aef530a3d8e5b92519ca","block":38044484,"ts":1786890212000,"tokens":10008.596827392841,"seq":34,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x6a5c1a53aad731be6d18a9f77b9e47f01c437dad","block":38044486,"ts":1786890212000,"tokens":737.1478465515128,"seq":35,"still_holds":0,"label":"trader-good 9.52 n31","otherBasket":0},{"wallet":"0x50909130f9b4470d5b0a4290d502ebbc19c72709","block":38044486,"ts":1786890212000,"tokens":367.4925959751981,"seq":36,"still_holds":0,"label":"sniper 0.38 n162 · clan 0 · bundler","otherBasket":0},{"wallet":"0x9d726551eb017ef4e4b34a0744290cac4736f76f","block":38044487,"ts":1786890212000,"tokens":72.67830295587926,"seq":37,"still_holds":0,"label":"trader-good 0.71 n14 · sniper","otherBasket":0},{"wallet":"0x3992271fba9e89c578dbe2d4789af2d0d8ca9ba7","block":38053939,"ts":1786891161000,"tokens":22.52600471376715,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa4231bce4ed13e160ef96829b059839b07fa3591","block":38064598,"ts":1786892230000,"tokens":104.8490731045117,"seq":39,"still_holds":0,"label":"trader-bad 0.82 n22","otherBasket":0},{"wallet":"0x1949e964f74c302058374697f5738c95bf541d4f","block":38272385,"ts":1786913074000,"tokens":4.785803057599991,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x57cea2ad1e3921bd2170ea3e19412f3c97330043","block":38551170,"ts":1786941051000,"tokens":19.59348670770216,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x465a22953e3e34f25db963eccc8d65981e14373d","block":38551368,"ts":1786941071000,"tokens":19.59145691641838,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1d6d92bdd5087988d9317f35adfd7a1eb22e2904","block":38551766,"ts":1786941111000,"tokens":19.589427440533235,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa037a4e5edc5d6a514edea3e068eaa5d6d66f361","block":38558984,"ts":1786941835000,"tokens":19.608879274687677,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5fa76877ccf671f2ec0a7ac853a895cad27cefa9","block":38559185,"ts":1786941855000,"tokens":19.606846182922837,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x571790c7f33b16fd8efbd7ffcdcd5c30a766675c","block":38559992,"ts":1786941935000,"tokens":19.604813407334753,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x25de99304ddcdeecda7fd41bd301c3be2086a2c9","block":38560586,"ts":1786941995000,"tokens":19.60278094785786,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xba516c331779f2d63144451c9e5ef25628e693ce","block":38561182,"ts":1786942055000,"tokens":19.600748804426626,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x786836de2f7e98ba19e2c21d4585165f83950211","block":38566563,"ts":1786942596000,"tokens":19.606660503671048,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0736700707243528627ecdcc1de3303271f1155c","block":38587909,"ts":1786944737000,"tokens":19.54698625481599,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788588000000,"o":0.273577294564331,"h":0.273747860346965,"l":0.272134220326087,"c":0.272335222554405,"v":8.509470087966267},{"ts":1788591600000,"o":0.272335222554405,"h":0.276470267156696,"l":0.272335222554405,"c":0.274829464711477,"v":446.92743471104063},{"ts":1788595200000,"o":0.274829464711477,"h":0.274829464711477,"l":0.264347006956995,"c":0.268405755219578,"v":6314.471736723468},{"ts":1788598800000,"o":0.268405755219578,"h":0.269605237472375,"l":0.268004432811757,"c":0.268004432811757,"v":7.15934193612797},{"ts":1788609600000,"o":0.268004432811757,"h":0.269353671591878,"l":0.267540639594881,"c":0.268057876039932,"v":6.314900073630671},{"ts":1788613200000,"o":0.268057876039932,"h":0.273497353540649,"l":0.267938515516368,"c":0.272388184258516,"v":1581.4154912536922},{"ts":1788616800000,"o":0.272388184258516,"h":0.274621198549505,"l":0.271503953859096,"c":0.274621198549505,"v":491.20748187986294},{"ts":1788620400000,"o":0.274621198549505,"h":0.276040998122935,"l":0.274198082422199,"c":0.274350904257214,"v":351.2452123749542},{"ts":1788624000000,"o":0.274350904257214,"h":0.275467020928142,"l":0.271668336240681,"c":0.273570612592462,"v":55.787014502035326},{"ts":1788627600000,"o":0.273570612592462,"h":0.276264973842544,"l":0.271780084276286,"c":0.275913072455593,"v":367.3070588670798},{"ts":1788631200000,"o":0.275913072455593,"h":0.275913072455593,"l":0.264289885589197,"c":0.266652360609075,"v":6012.160625550659},{"ts":1788634800000,"o":0.266652360609075,"h":0.268108544981612,"l":0.264140449992444,"c":0.264493412400151,"v":89.89733551350236},{"ts":1788638400000,"o":0.264493412400151,"h":0.268950649631248,"l":0.264266958673985,"c":0.266500916919751,"v":194.98019500717652},{"ts":1788642000000,"o":0.266500916919751,"h":0.269168801027954,"l":0.264219804843585,"c":0.265980481916214,"v":88.4282234962776},{"ts":1788645600000,"o":0.265980481916214,"h":0.269230530255908,"l":0.265971781243474,"c":0.266613512793074,"v":682.790775812271},{"ts":1788649200000,"o":0.266613512793074,"h":0.269911612333229,"l":0.266613512793074,"c":0.269911612333229,"v":7.303625723793199},{"ts":1788652800000,"o":0.269911612333229,"h":0.270504297779272,"l":0.266685463098693,"c":0.268218596742611,"v":533.3589086378557},{"ts":1788656400000,"o":0.268218596742611,"h":0.270669701642342,"l":0.26647656740385,"c":0.269816490352776,"v":39.844470679997066},{"ts":1788660000000,"o":0.269816490352776,"h":0.270694950263273,"l":0.268301792528091,"c":0.269572023821459,"v":118.20279332457042},{"ts":1788663600000,"o":0.269572023821459,"h":0.272422615563301,"l":0.268993639128645,"c":0.270431262310217,"v":248.14075484829152},{"ts":1788667200000,"o":0.270431262310217,"h":0.272403728892124,"l":0.269722379487704,"c":0.269787990099,"v":7.636064457967196},{"ts":1788670800000,"o":0.269787990099,"h":0.271869891021288,"l":0.269787990099,"c":0.271647509183645,"v":119.55169991170824},{"ts":1788674400000,"o":0.271647509183645,"h":0.272697012487421,"l":0.270535250882063,"c":0.270535250882063,"v":53.54069078807333},{"ts":1788678000000,"o":0.270535250882063,"h":0.271220592720984,"l":0.269157578683869,"c":0.26939736722157,"v":5.379067093630042},{"ts":1788681600000,"o":0.26939736722157,"h":0.271355279542005,"l":0.269333693508853,"c":0.269333693508853,"v":251.18381913755425},{"ts":1788685200000,"o":0.269333693508853,"h":0.271799672284459,"l":0.269333693508853,"c":0.271295664523857,"v":3.365624781531965},{"ts":1788688800000,"o":0.271295664523857,"h":0.271295664523857,"l":0.268795886161155,"c":0.268795886161155,"v":438.1941923946509},{"ts":1788692400000,"o":0.268795886161155,"h":0.26890484896563,"l":0.26068218268452,"c":0.26827867719385,"v":5201.489436058324},{"ts":1788696000000,"o":0.26827867719385,"h":0.268283010825111,"l":0.268113591433211,"c":0.268113591433211,"v":2.006673477469937},{"ts":1788699600000,"o":0.268113591433211,"h":0.270756731900335,"l":0.267295825624719,"c":0.270756731900335,"v":587.2172148454868},{"ts":1788703200000,"o":0.270756731900335,"h":0.270756731900335,"l":0.264321038632621,"c":0.266314394839628,"v":1582.6177349910577},{"ts":1788706800000,"o":0.266314394839628,"h":0.266314394839628,"l":0.263662017944838,"c":0.264634847166087,"v":274.9810880477097},{"ts":1788710400000,"o":0.264634847166087,"h":0.266633122870134,"l":0.263707963514367,"c":0.263707963514367,"v":358.9105967980867},{"ts":1788714000000,"o":0.263707963514367,"h":0.265119620024856,"l":0.26061668582403,"c":0.262408560231869,"v":845.5228145337234},{"ts":1788717600000,"o":0.262408560231869,"h":0.264815392817646,"l":0.260633373317838,"c":0.264815392817646,"v":535.6534972184235},{"ts":1788721200000,"o":0.264815392817646,"h":0.264966185335316,"l":0.262924640990603,"c":0.264778236911172,"v":191.55228516160122},{"ts":1788724800000,"o":0.264778236911172,"h":0.265755355655575,"l":0.263160934937904,"c":0.265722431916212,"v":65.985997422204},{"ts":1788728400000,"o":0.265722431916212,"h":0.267652103980207,"l":0.264088605060795,"c":0.265520089663265,"v":153.29096933177593},{"ts":1788732000000,"o":0.265520089663265,"h":0.265520089663265,"l":0.249718420990574,"c":0.259353851273631,"v":6390.194506868566},{"ts":1788735600000,"o":0.259353851273631,"h":0.2620551411252,"l":0.25920742254883,"c":0.261831612639431,"v":41.84406228219087},{"ts":1788739200000,"o":0.261831612639431,"h":0.261831612639431,"l":0.259571147062056,"c":0.261372012081322,"v":15.159319302409738},{"ts":1788742800000,"o":0.261372012081322,"h":0.261372012081322,"l":0.258913350465536,"c":0.25920551063664,"v":109.82337718165503},{"ts":1788746400000,"o":0.25920551063664,"h":0.263064598410375,"l":0.259041941069617,"c":0.260454206988066,"v":18.0474489317435},{"ts":1788750000000,"o":0.260454206988066,"h":0.261708607780932,"l":0.258527469821176,"c":0.258643226165691,"v":7.755923596799431},{"ts":1788753600000,"o":0.258643226165691,"h":0.259877763745511,"l":0.258327819372581,"c":0.259847825673926,"v":1.777679680088352},{"ts":1788757200000,"o":0.259847825673926,"h":0.260877784167144,"l":0.259360485863737,"c":0.260877784167144,"v":1.2230030739830715},{"ts":1788760800000,"o":0.260877784167144,"h":0.260901964356802,"l":0.258638723484107,"c":0.258638723484107,"v":6.565596933101293},{"ts":1788764400000,"o":0.258638723484107,"h":0.259532777063909,"l":0.25253371205151,"c":0.259532777063909,"v":5203.583222529398},{"ts":1788768000000,"o":0.259532777063909,"h":0.259608105445788,"l":0.25774552858822,"c":0.25774552858822,"v":241.80992812793403},{"ts":1788771600000,"o":0.25774552858822,"h":0.25916408925066,"l":0.254496957599384,"c":0.25583571846745,"v":675.2229065703365},{"ts":1788775200000,"o":0.25583571846745,"h":0.256475590332319,"l":0.254482811983137,"c":0.255281143305086,"v":101.26024035037855},{"ts":1788778800000,"o":0.255281143305086,"h":0.255496495102875,"l":0.253963356779152,"c":0.255496495102875,"v":260.5562845261835},{"ts":1788782400000,"o":0.255496495102875,"h":0.25600292151933,"l":0.251755080309894,"c":0.254216369738006,"v":1751.2529912957673},{"ts":1788786000000,"o":0.254216369738006,"h":0.255250143196054,"l":0.254141267220408,"c":0.255250143196054,"v":2.628137271396655},{"ts":1788789600000,"o":0.255250143196054,"h":0.255250143196054,"l":0.248259408721084,"c":0.250091330664478,"v":1352.3267941268405},{"ts":1788793200000,"o":0.250091330664478,"h":0.253160201738458,"l":0.24937643375632,"c":0.250131979446501,"v":965.1413829545932},{"ts":1788796800000,"o":0.250131979446501,"h":0.252058296719738,"l":0.248956548766262,"c":0.251739842021877,"v":509.29248183238406},{"ts":1788800400000,"o":0.251739842021877,"h":0.253344266126343,"l":0.25037414224522,"c":0.251845124921884,"v":80.9037210177001},{"ts":1788804000000,"o":0.251845124921884,"h":0.253536207790397,"l":0.251293502203029,"c":0.252042227607229,"v":126.02491228572548},{"ts":1788807600000,"o":0.252042227607229,"h":0.255655969669358,"l":0.251741990647386,"c":0.255552918341321,"v":469.87936006793825},{"ts":1788811200000,"o":0.255552918341321,"h":0.257002309778683,"l":0.253190968487259,"c":0.256971403741183,"v":401.05073511338713},{"ts":1788814800000,"o":0.256971403741183,"h":0.256971403741183,"l":0.254099919905801,"c":0.255772078618971,"v":288.1147433408951},{"ts":1788818400000,"o":0.255772078618971,"h":0.255772078618971,"l":0.253501243005591,"c":0.254661105094306,"v":8.787509488601199},{"ts":1788822000000,"o":0.254661105094306,"h":0.255882889731345,"l":0.253294126513915,"c":0.254305513268767,"v":56.719802701617034},{"ts":1788825600000,"o":0.254305513268767,"h":0.257098572030079,"l":0.253614472306363,"c":0.257098572030079,"v":349.4686238758671},{"ts":1788829200000,"o":0.257098572030079,"h":0.259955216266143,"l":0.25610166670897,"c":0.258565719984492,"v":362.9644739356185},{"ts":1788832800000,"o":0.258565719984492,"h":0.260181811806208,"l":0.257185459066834,"c":0.258610498279799,"v":28.66874000918179},{"ts":1788836400000,"o":0.258610498279799,"h":0.258721648291712,"l":0.256571388824784,"c":0.256905202377154,"v":23.20166322339903},{"ts":1788840000000,"o":0.256905202377154,"h":0.260120797207466,"l":0.256904819692517,"c":0.260120797207466,"v":385.4827388970268},{"ts":1788843600000,"o":0.260120797207466,"h":0.260120797207466,"l":0.257841337691609,"c":0.257841337691609,"v":5.195038215945409},{"ts":1788847200000,"o":0.257841337691609,"h":0.259122024489489,"l":0.256803193462912,"c":0.256803193462912,"v":5.364860263552981},{"ts":1788850800000,"o":0.256803193462912,"h":0.259470311299615,"l":0.256803193462912,"c":0.258379539840926,"v":2.990360140996195},{"ts":1788854400000,"o":0.258379539840926,"h":0.258379539840926,"l":0.25755995598212,"c":0.258100449180083,"v":10.606078205951768},{"ts":1788858000000,"o":0.258100449180083,"h":0.261013726897366,"l":0.257849950027127,"c":0.261013726897366,"v":12.81096668083677},{"ts":1788861600000,"o":0.261013726897366,"h":0.261013726897366,"l":0.258631150831389,"c":0.258631150831389,"v":3.311011606384334},{"ts":1788865200000,"o":0.258631150831389,"h":0.259409767685128,"l":0.257254885192184,"c":0.257493096995448,"v":13.94748284503338},{"ts":1788868800000,"o":0.257493096995448,"h":0.258717277773131,"l":0.257174501696377,"c":0.258717277773131,"v":27.56179265611555},{"ts":1788872400000,"o":0.258717277773131,"h":0.258717277773131,"l":0.25550222687745,"c":0.255510607495757,"v":8.764236178290098},{"ts":1788876000000,"o":0.255510607495757,"h":0.257850320191601,"l":0.255510607495757,"c":0.257850320191601,"v":92.55282263454069},{"ts":1788879600000,"o":0.257850320191601,"h":0.261898943779457,"l":0.257567718183057,"c":0.260093643419389,"v":1422.9502938448948},{"ts":1788883200000,"o":0.260093643419389,"h":0.260929572222488,"l":0.244631184141192,"c":0.245954004068463,"v":3515.068676820357},{"ts":1788886800000,"o":0.245954004068463,"h":0.247453763121952,"l":0.243140355029799,"c":0.243332528855377,"v":1149.8130704608818},{"ts":1788890400000,"o":0.243332528855377,"h":0.246043394684844,"l":0.242891692622281,"c":0.244572672993709,"v":377.63879160172564},{"ts":1788894000000,"o":0.244572672993709,"h":0.245154433358,"l":0.242230254036343,"c":0.243775029249126,"v":220.50099825643383},{"ts":1788897600000,"o":0.243775029249126,"h":0.245018679115645,"l":0.241005345873336,"c":0.241290908172383,"v":666.4262703236927},{"ts":1788901200000,"o":0.241290908172383,"h":0.242803712102178,"l":0.238832934095921,"c":0.240040102428753,"v":796.6629525786606},{"ts":1788904800000,"o":0.240040102428753,"h":0.245159261092832,"l":0.240040102428753,"c":0.244540790757538,"v":970.0039453022839},{"ts":1788908400000,"o":0.244540790757538,"h":0.246515653392674,"l":0.244520559225539,"c":0.246253388904382,"v":47.34857896930054},{"ts":1788912000000,"o":0.246253388904382,"h":0.247388782544004,"l":0.24480662696158,"c":0.245949615257611,"v":67.23438819376696},{"ts":1788915600000,"o":0.245949615257611,"h":0.248851997072009,"l":0.238847207055742,"c":0.242429714912655,"v":4932.955385937035},{"ts":1788919200000,"o":0.242429714912655,"h":0.242610891153484,"l":0.240717107962767,"c":0.242509500273894,"v":15.942442374334313},{"ts":1788922800000,"o":0.242509500273894,"h":0.242509500273894,"l":0.24044697726217,"c":0.240560091806387,"v":19.785572927051373},{"ts":1788926400000,"o":0.240560091806387,"h":0.245063330815497,"l":0.240560091806387,"c":0.244147961723417,"v":400.99825442800625},{"ts":1788930000000,"o":0.244147961723417,"h":0.247038955253114,"l":0.243772380597698,"c":0.244682283686145,"v":969.1407751501167},{"ts":1788933600000,"o":0.244682283686145,"h":0.246412413184136,"l":0.244609432245842,"c":0.244891215605151,"v":7.968359112056564},{"ts":1788937200000,"o":0.244891215605151,"h":0.247837721133207,"l":0.244891215605151,"c":0.246940092006536,"v":103.74551710526832},{"ts":1788940800000,"o":0.246940092006536,"h":0.247126846948112,"l":0.246640707666414,"c":0.246640707666414,"v":203.52283752498013},{"ts":1788944400000,"o":0.246640707666414,"h":0.252654416694889,"l":0.241251366160182,"c":0.246951499421777,"v":6590.598227186111},{"ts":1788948000000,"o":0.246951499421777,"h":0.246951499421777,"l":0.242879873753069,"c":0.242879873753069,"v":612.2119780242567},{"ts":1788951600000,"o":0.242879873753069,"h":0.244001115220291,"l":0.242879873753069,"c":0.243004367646124,"v":7.851539196899787},{"ts":1788955200000,"o":0.243004367646124,"h":0.245149240925095,"l":0.243004367646124,"c":0.244200814184659,"v":65.34633399925252},{"ts":1788958800000,"o":0.244200814184659,"h":0.250330182834565,"l":0.243963945878698,"c":0.248483166666804,"v":2648.4226194058538},{"ts":1788962400000,"o":0.248483166666804,"h":0.248483166666804,"l":0.237548393377736,"c":0.23952882231049,"v":3173.369979906055},{"ts":1788966000000,"o":0.23952882231049,"h":0.23952882231049,"l":0.235413149825001,"c":0.236988273081666,"v":7.741607470919485},{"ts":1788969600000,"o":0.236988273081666,"h":0.239924413102595,"l":0.236988273081666,"c":0.239915536222051,"v":216.42624549931864},{"ts":1788973200000,"o":0.239915536222051,"h":0.239915536222051,"l":0.218370284390229,"c":0.228868677961627,"v":8709.169464619923},{"ts":1788976800000,"o":0.228868677961627,"h":0.233540531128438,"l":0.228868159055371,"c":0.231824178187182,"v":1080.081806828117},{"ts":1788980400000,"o":0.231824178187182,"h":0.236443466254971,"l":0.231728188837892,"c":0.234145238174027,"v":1563.3357256708914},{"ts":1788984000000,"o":0.234145238174027,"h":0.2346690531403,"l":0.227941559917704,"c":0.229625266143442,"v":1612.3133960463394},{"ts":1788987600000,"o":0.229625266143442,"h":0.230308228674699,"l":0.227943388087419,"c":0.229472810623063,"v":190.18229599190659},{"ts":1788991200000,"o":0.229472810623063,"h":0.230066044532645,"l":0.228478251850509,"c":0.229130559519477,"v":105.92094034403034},{"ts":1788994800000,"o":0.229130559519477,"h":0.231100169925537,"l":0.227817210133687,"c":0.229630461341532,"v":174.97646849871953},{"ts":1788998400000,"o":0.229630461341532,"h":0.231203950370255,"l":0.227850684790612,"c":0.229243328901602,"v":445.74976273524857},{"ts":1789002000000,"o":0.229243328901602,"h":0.230204638987274,"l":0.226921515617639,"c":0.227699341963304,"v":41.82319236707046},{"ts":1789005600000,"o":0.227699341963304,"h":0.230120102700542,"l":0.227511675144413,"c":0.230120102700542,"v":32.64818038418461},{"ts":1789009200000,"o":0.230120102700542,"h":0.230344237337231,"l":0.228698296722643,"c":0.228741476260269,"v":30.373813720552533},{"ts":1789012800000,"o":0.228741476260269,"h":0.230390459965912,"l":0.228722801578577,"c":0.229059303760246,"v":4.654103925284844},{"ts":1789016400000,"o":0.229059303760246,"h":0.229059303760246,"l":0.224270138486547,"c":0.22498220352413,"v":1403.101287125115},{"ts":1789020000000,"o":0.22498220352413,"h":0.226536023813948,"l":0.22498220352413,"c":0.226298241766922,"v":4.43034026468953},{"ts":1789023600000,"o":0.226298241766922,"h":0.226298241766922,"l":0.220020436225651,"c":0.221912560260669,"v":1502.443115507874},{"ts":1789027200000,"o":0.221912560260669,"h":0.222895681348522,"l":0.221184916461107,"c":0.222895681348522,"v":173.3216125599968},{"ts":1789030800000,"o":0.222895681348522,"h":0.223729021629243,"l":0.222271370602991,"c":0.222271370602991,"v":216.9556186849615},{"ts":1789034400000,"o":0.222271370602991,"h":0.222447462991392,"l":0.222271370602991,"c":0.22240420623396,"v":1.5314931196601},{"ts":1789038000000,"o":0.22240420623396,"h":0.22240420623396,"l":0.212386526085425,"c":0.213837122184923,"v":5240.8966360065815},{"ts":1789041600000,"o":0.213837122184923,"h":0.213837122184923,"l":0.210180545741703,"c":0.210180545741703,"v":270.62021904211093},{"ts":1789045200000,"o":0.210180545741703,"h":0.212368967346557,"l":0.20846560009035,"c":0.21044223083283,"v":1966.7547516450106},{"ts":1789048800000,"o":0.21044223083283,"h":0.211612402944023,"l":0.21044223083283,"c":0.211039254675511,"v":242.4049510303725},{"ts":1789052400000,"o":0.211039254675511,"h":0.212488723832649,"l":0.204036713676779,"c":0.20752075253908,"v":8915.535617015896},{"ts":1789056000000,"o":0.20752075253908,"h":0.208991860490585,"l":0.204927453496802,"c":0.208907814740973,"v":1721.5523593331768},{"ts":1789059600000,"o":0.208907814740973,"h":0.214254592585959,"l":0.205705620473799,"c":0.214061426344467,"v":2931.7474751756095},{"ts":1789063200000,"o":0.214061426344467,"h":0.218458697787936,"l":0.21208812323645,"c":0.218431852297019,"v":1794.012422000569},{"ts":1789066800000,"o":0.218431852297019,"h":0.218542982540993,"l":0.214901772911115,"c":0.216361790348343,"v":672.8825892128453},{"ts":1789070400000,"o":0.216361790348343,"h":0.218480040392215,"l":0.215065259300245,"c":0.216921418865039,"v":491.06237880893315},{"ts":1789074000000,"o":0.216921418865039,"h":0.220494316054126,"l":0.216810646214765,"c":0.218684209176151,"v":701.441190962184},{"ts":1789077600000,"o":0.218684209176151,"h":0.22013125289969,"l":0.217954002683223,"c":0.219218982717524,"v":12.831666346560842},{"ts":1789081200000,"o":0.219218982717524,"h":0.219218982717524,"l":0.216664563875638,"c":0.218235193913229,"v":112.12723350459812},{"ts":1789084800000,"o":0.218235193913229,"h":0.219929345919816,"l":0.217211086615588,"c":0.219929345919816,"v":34.72685764188833},{"ts":1789088400000,"o":0.219929345919816,"h":0.220048268394069,"l":0.217939744659667,"c":0.219689325932662,"v":42.006603057045794},{"ts":1789092000000,"o":0.219689325932662,"h":0.219750542606365,"l":0.217710561724622,"c":0.219037810453924,"v":52.098359957709114},{"ts":1789095600000,"o":0.219037810453924,"h":0.219077955159516,"l":0.217177826330257,"c":0.218981215731172,"v":46.802666240870956},{"ts":1789099200000,"o":0.218981215731172,"h":0.220460117775448,"l":0.217729689395171,"c":0.220175855274591,"v":12.14647132960898},{"ts":1789102800000,"o":0.220175855274591,"h":0.220220438852813,"l":0.2187583710496,"c":0.2187583710496,"v":23.58963979437729},{"ts":1789106400000,"o":0.2187583710496,"h":0.22077438294479,"l":0.2187583710496,"c":0.21915613324673,"v":80.45406440863063},{"ts":1789110000000,"o":0.21915613324673,"h":0.220655777910638,"l":0.21915613324673,"c":0.220562846140153,"v":5.693600486474222},{"ts":1789113600000,"o":0.220562846140153,"h":0.220562846140153,"l":0.219080770506358,"c":0.220189389595733,"v":13.337521489397785},{"ts":1789117200000,"o":0.220189389595733,"h":0.221297083836729,"l":0.219884571243577,"c":0.220665035817872,"v":7.559499945684483},{"ts":1789120800000,"o":0.220665035817872,"h":0.220665035817872,"l":0.218014554166761,"c":0.218014554166761,"v":220.14982902369925},{"ts":1789124400000,"o":0.218014554166761,"h":0.218618251133081,"l":0.216906408321562,"c":0.218618251133081,"v":9.019712073663143},{"ts":1789128000000,"o":0.218618251133081,"h":0.222930831641385,"l":0.217282410281559,"c":0.222710928111738,"v":539.8357652281275},{"ts":1789131600000,"o":0.222710928111738,"h":0.231698094027133,"l":0.222123311940215,"c":0.231698094027133,"v":418.66541239664525},{"ts":1789135200000,"o":0.231698094027133,"h":0.232128037503377,"l":0.226336555586549,"c":0.227979954952257,"v":658.1823947469038},{"ts":1789138800000,"o":0.227979954952257,"h":0.259940142876746,"l":0.227019054366716,"c":0.258799515154435,"v":21381.63238709819},{"ts":1789142400000,"o":0.258799515154435,"h":0.409204567036292,"l":0.258090274536906,"c":0.389887214659084,"v":95328.1574865007},{"ts":1789146000000,"o":0.389887214659084,"h":1.90655478712223,"l":0.389887214659084,"c":0.58269621248327,"v":999875.9533847653},{"ts":1789149600000,"o":0.58269621248327,"h":0.745947079658675,"l":0.458163932896477,"c":0.483062875378919,"v":186192.73984073685},{"ts":1789153200000,"o":0.483062875378919,"h":0.49181940480743,"l":0.369259858274208,"c":0.468596572496341,"v":152557.49885789957},{"ts":1789156800000,"o":0.468596572496341,"h":0.53560303503958,"l":0.463576591192362,"c":0.532368755157639,"v":26111.11610676023},{"ts":1789160400000,"o":0.532368755157639,"h":0.538407543304695,"l":0.496424849108425,"c":0.504108160780204,"v":25818.768048275775},{"ts":1789164000000,"o":0.504108160780204,"h":0.543329298611874,"l":0.503912588714396,"c":0.509426795638081,"v":14665.814420873214},{"ts":1789167600000,"o":0.509426795638081,"h":0.509435747628193,"l":0.468882552533813,"c":0.470811891630427,"v":25476.775165895135},{"ts":1789171200000,"o":0.470811891630427,"h":0.470811891630427,"l":0.44522142821376,"c":0.451918090120883,"v":25036.76337882305},{"ts":1789174800000,"o":0.451918090120883,"h":0.453242434126743,"l":0.441023982077899,"c":0.445141282091717,"v":5797.699680074606},{"ts":1789178400000,"o":0.445141282091717,"h":0.448037404108076,"l":0.431962144201245,"c":0.434100145015394,"v":8283.838193717069},{"ts":1789182000000,"o":0.434100145015394,"h":0.437019709025784,"l":0.416532936714095,"c":0.422889933304778,"v":6232.814419632797},{"ts":1789185600000,"o":0.422889933304778,"h":0.448713475656254,"l":0.422863203187678,"c":0.446038479587532,"v":6430.062230861353},{"ts":1789189200000,"o":0.446038479587532,"h":0.449031853708746,"l":0.43521141711694,"c":0.438324622537905,"v":4387.591871564186},{"ts":1789192800000,"o":0.438324622537905,"h":0.438324622537905,"l":0.427321605938939,"c":0.429867637924792,"v":2083.2569900889275},{"ts":1789196400000,"o":0.429867637924792,"h":0.430620914022679,"l":0.421491303355846,"c":0.426930939435737,"v":5637.186304484941},{"ts":1789200000000,"o":0.426930939435737,"h":0.432370119987401,"l":0.418410046500313,"c":0.422899627364024,"v":3532.5937962421735},{"ts":1789203600000,"o":0.422899627364024,"h":0.432516921831512,"l":0.417375483483731,"c":0.427757778308709,"v":7483.699464688133},{"ts":1789207200000,"o":0.427757778308709,"h":0.657817483536867,"l":0.426152406299029,"c":0.636705279203498,"v":96841.09827209087},{"ts":1789210800000,"o":0.636705279203498,"h":0.636705279203498,"l":0.604203030738716,"c":0.60451613207826,"v":10590.979446404936},{"ts":1789214400000,"o":0.60451613207826,"h":0.609078667952335,"l":0.537361087879478,"c":0.541683896612047,"v":26434.192466321147},{"ts":1789218000000,"o":0.541683896612047,"h":0.545085819636983,"l":0.505834239112357,"c":0.535553904304831,"v":28819.634730963753},{"ts":1789221600000,"o":0.535553904304831,"h":0.58914053880247,"l":0.53439378080105,"c":0.577765162108343,"v":19791.73995923483},{"ts":1789225200000,"o":0.577765162108343,"h":0.732878362941804,"l":0.575867958817212,"c":0.680340293731048,"v":78207.9594118053},{"ts":1789228800000,"o":0.680340293731048,"h":0.682547261002362,"l":0.627659756844425,"c":0.627659756844425,"v":22424.947959545392},{"ts":1789232400000,"o":0.627659756844425,"h":0.652537767412585,"l":0.540062669229847,"c":0.571496524271901,"v":67588.55555684205},{"ts":1789236000000,"o":0.571496524271901,"h":0.572082541136158,"l":0.549951762054334,"c":0.557616836359889,"v":8684.079475637098},{"ts":1789239600000,"o":0.557616836359889,"h":0.558320271311348,"l":0.530085886584478,"c":0.544180027400375,"v":9208.623751041192},{"ts":1789243200000,"o":0.544180027400375,"h":0.557498192615107,"l":0.539097341022658,"c":0.539468871990299,"v":6002.7484768630875},{"ts":1789246800000,"o":0.539468871990299,"h":0.565163697261196,"l":0.539234770065417,"c":0.555248584102917,"v":22791.515208253917},{"ts":1789250400000,"o":0.555248584102917,"h":0.574491012555549,"l":0.55291751307584,"c":0.571653985777574,"v":5445.29254459396},{"ts":1789254000000,"o":0.571653985777574,"h":0.579201541094852,"l":0.571653985777574,"c":0.573812746104014,"v":1417.1001995965007},{"ts":1789257600000,"o":0.573812746104014,"h":0.585859718445194,"l":0.56731641904291,"c":0.582212515949481,"v":4202.490813936735},{"ts":1789261200000,"o":0.582212515949481,"h":0.585981684141449,"l":0.56239159893616,"c":0.573972468014265,"v":7406.655212353785},{"ts":1789264800000,"o":0.573972468014265,"h":0.574094296126565,"l":0.555765019723565,"c":0.555765019723565,"v":3386.9533946445754},{"ts":1789268400000,"o":0.555765019723565,"h":0.559090779508412,"l":0.547296212207947,"c":0.547505940603146,"v":1344.966210860013},{"ts":1789272000000,"o":0.547505940603146,"h":0.547505940603146,"l":0.532016301985515,"c":0.539433335321807,"v":5246.458441176274},{"ts":1789275600000,"o":0.539433335321807,"h":0.575167458018196,"l":0.536646248648636,"c":0.554387311712072,"v":11062.362565844325},{"ts":1789279200000,"o":0.554387311712072,"h":0.566788278805158,"l":0.550857849132703,"c":0.558760749286646,"v":3513.3141331669826},{"ts":1789282800000,"o":0.558760749286646,"h":0.560540666419628,"l":0.55053029042675,"c":0.559432146383271,"v":3575.3163144351583},{"ts":1789286400000,"o":0.559432146383271,"h":0.559432146383271,"l":0.530783558971547,"c":0.534826661518588,"v":7196.9649285056485},{"ts":1789290000000,"o":0.534826661518588,"h":0.5398478040885,"l":0.516712598261218,"c":0.530989430758661,"v":5726.559312323602},{"ts":1789293600000,"o":0.530989430758661,"h":0.531547984464258,"l":0.499210948081144,"c":0.501496191389293,"v":5177.215436399444},{"ts":1789297200000,"o":0.501496191389293,"h":0.501496191389293,"l":0.468028184024787,"c":0.468978270020647,"v":12855.902754914006},{"ts":1789300800000,"o":0.468978270020647,"h":0.469962093519925,"l":0.437358871234704,"c":0.446056647639519,"v":14150.10222693929},{"ts":1789304400000,"o":0.446056647639519,"h":0.449046215788892,"l":0.436091242381161,"c":0.441356541635685,"v":2292.167162009349},{"ts":1789308000000,"o":0.441356541635685,"h":0.444846706127261,"l":0.435599428956822,"c":0.441276802022297,"v":2760.4210777048197},{"ts":1789311600000,"o":0.441276802022297,"h":0.442359920991954,"l":0.434615648280978,"c":0.434615648280978,"v":1867.5605886649619},{"ts":1789315200000,"o":0.434615648280978,"h":0.439389568692728,"l":0.432362768860259,"c":0.433399465859864,"v":1808.4720280803458},{"ts":1789318800000,"o":0.433399465859864,"h":0.452915963267268,"l":0.433247418845877,"c":0.446686306856126,"v":10587.466193921973},{"ts":1789322400000,"o":0.446686306856126,"h":0.451871030440405,"l":0.442904655334148,"c":0.445575254532153,"v":1423.735075219509},{"ts":1789326000000,"o":0.445575254532153,"h":0.469830231552179,"l":0.442160598872435,"c":0.468808744619245,"v":16678.613509793722},{"ts":1789329600000,"o":0.468808744619245,"h":0.471993381587681,"l":0.462435378210013,"c":0.469969626670357,"v":2937.7261470849976},{"ts":1789333200000,"o":0.469969626670357,"h":0.469969626670357,"l":0.457376991313083,"c":0.457376991313083,"v":2439.0104155336116},{"ts":1789336800000,"o":0.457376991313083,"h":0.486309301236366,"l":0.449422199097667,"c":0.457130586033687,"v":16792.977963747235},{"ts":1789340400000,"o":0.457130586033687,"h":0.457944216363394,"l":0.453681921567134,"c":0.457314800240649,"v":82.67798693294903},{"ts":1789344000000,"o":0.457314800240649,"h":0.459361768835364,"l":0.453337217090174,"c":0.457559390493183,"v":234.62970289044083},{"ts":1789347600000,"o":0.457559390493183,"h":0.462972010542132,"l":0.454085511409596,"c":0.460086083068009,"v":4697.794500320291},{"ts":1789351200000,"o":0.460086083068009,"h":0.466859344379108,"l":0.458029095547057,"c":0.461121070486994,"v":2174.2721801145804},{"ts":1789354800000,"o":0.461121070486994,"h":0.464633098118853,"l":0.422984975137367,"c":0.450849339208259,"v":13760.94893239974},{"ts":1789358400000,"o":0.450849339208259,"h":0.451571011790848,"l":0.448202037261828,"c":0.451297817105929,"v":26.88806012498141},{"ts":1789362000000,"o":0.451297817105929,"h":0.454171158080232,"l":0.448565892310929,"c":0.453633854384278,"v":539.3453416228513},{"ts":1789365600000,"o":0.453633854384278,"h":0.455922757796497,"l":0.450819304164988,"c":0.451799754432969,"v":55.160094433440726},{"ts":1789369200000,"o":0.451799754432969,"h":0.45575578332469,"l":0.451284135379003,"c":0.454927202927685,"v":48.3209317865567},{"ts":1789372800000,"o":0.454927202927685,"h":0.455103962037058,"l":0.446456684470154,"c":0.447832397328794,"v":1299.9774375868153},{"ts":1789376400000,"o":0.447832397328794,"h":0.450769069449385,"l":0.44652246958348,"c":0.449870386857334,"v":701.9538129540975},{"ts":1789380000000,"o":0.449870386857334,"h":0.501546871834744,"l":0.445963936869483,"c":0.496010944841158,"v":37018.550681296256},{"ts":1789383600000,"o":0.496010944841158,"h":0.521536979633248,"l":0.494311991912379,"c":0.517827396267811,"v":18483.47046243058},{"ts":1789387200000,"o":0.517827396267811,"h":0.517961835325568,"l":0.512070783143149,"c":0.513445319656562,"v":1167.2854349050758},{"ts":1789390800000,"o":0.513445319656562,"h":0.515424878599045,"l":0.510118290784,"c":0.511600509219788,"v":252.9691096512147},{"ts":1789394400000,"o":0.511600509219788,"h":0.529616333710549,"l":0.511600509219788,"c":0.524197488197821,"v":5618.819565479687},{"ts":1789398000000,"o":0.524197488197821,"h":0.524197488197821,"l":0.513396118195758,"c":0.516970387911395,"v":2225.141128623967},{"ts":1789401600000,"o":0.516970387911395,"h":0.540656773871052,"l":0.513468940251477,"c":0.534535847881745,"v":8485.702475899257},{"ts":1789405200000,"o":0.534535847881745,"h":0.562337629242558,"l":0.533535356343011,"c":0.555708134548809,"v":9429.508561678995},{"ts":1789408800000,"o":0.555708134548809,"h":0.586410682436315,"l":0.55509324740561,"c":0.56821190136297,"v":11083.540547273236},{"ts":1789412400000,"o":0.56821190136297,"h":0.574265563455547,"l":0.566509745109188,"c":0.56665660977283,"v":818.2770728744782},{"ts":1789416000000,"o":0.56665660977283,"h":0.581273249673202,"l":0.561340694921878,"c":0.572900646025297,"v":4427.343077164228},{"ts":1789419600000,"o":0.572900646025297,"h":0.582954571673387,"l":0.526384045414153,"c":0.559241966701305,"v":23149.507893024664},{"ts":1789423200000,"o":0.559241966701305,"h":0.559625657094701,"l":0.546366969777133,"c":0.54806240011668,"v":3091.6577296123387},{"ts":1789426800000,"o":0.54806240011668,"h":0.548070304883703,"l":0.534287657797551,"c":0.537667347630379,"v":1047.8063888075246},{"ts":1789430400000,"o":0.537667347630379,"h":0.537817691107329,"l":0.533009607071851,"c":0.536836481211498,"v":189.42510091405904},{"ts":1789434000000,"o":0.536836481211498,"h":0.557801939507494,"l":0.532841435345044,"c":0.55275464988861,"v":9182.015476920202},{"ts":1789437600000,"o":0.55275464988861,"h":0.55275464988861,"l":0.545163872126698,"c":0.545163872126698,"v":823.6916996975542},{"ts":1789441200000,"o":0.545163872126698,"h":0.548900080203429,"l":0.54250812006668,"c":0.542931041842964,"v":925.6048567190484},{"ts":1789444800000,"o":0.542931041842964,"h":0.547725063876185,"l":0.527161488023673,"c":0.538218876990778,"v":6718.390034845209},{"ts":1789448400000,"o":0.538218876990778,"h":0.54083401472411,"l":0.536380800544967,"c":0.540452862258482,"v":13.155938078811802},{"ts":1789452000000,"o":0.540452862258482,"h":0.578588536540407,"l":0.538611543256122,"c":0.559039123877421,"v":16256.112833889094},{"ts":1789455600000,"o":0.559039123877421,"h":0.565470761350684,"l":0.559039123877421,"c":0.563354872773913,"v":856.6231228466282},{"ts":1789459200000,"o":0.563354872773913,"h":0.563354872773913,"l":0.550104316096807,"c":0.551461208912041,"v":1477.7513565022655},{"ts":1789462800000,"o":0.551461208912041,"h":0.551461208912041,"l":0.513754594411858,"c":0.534778309462459,"v":19213.009726274457},{"ts":1789466400000,"o":0.534778309462459,"h":0.534778309462459,"l":0.531652801068141,"c":0.531652801068141,"v":427.32778440283954},{"ts":1789470000000,"o":0.531652801068141,"h":0.533028648909922,"l":0.527798884391453,"c":0.528163535931401,"v":438.53185304472316},{"ts":1789473600000,"o":0.528163535931401,"h":0.528163535931401,"l":0.497570435360691,"c":0.500735399508344,"v":22186.590552539943},{"ts":1789477200000,"o":0.500735399508344,"h":0.502767202468712,"l":0.492833851054804,"c":0.49650907788591,"v":1297.1649952719008},{"ts":1789480800000,"o":0.49650907788591,"h":0.500411025383372,"l":0.482762074747452,"c":0.482762074747452,"v":1843.5121161300399},{"ts":1789484400000,"o":0.482762074747452,"h":0.519134252769368,"l":0.482762074747452,"c":0.510784160701255,"v":15606.512417283446},{"ts":1789488000000,"o":0.510784160701255,"h":0.515260657692511,"l":0.491171253493683,"c":0.501893879827894,"v":8258.148530265124},{"ts":1789491600000,"o":0.501893879827894,"h":0.514932941735381,"l":0.496678311278343,"c":0.512991967703091,"v":3833.0066303246326},{"ts":1789495200000,"o":0.512991967703091,"h":0.512991967703091,"l":0.460598196184112,"c":0.468978865714936,"v":23286.83787387949},{"ts":1789498800000,"o":0.468978865714936,"h":0.474778268042662,"l":0.462107645031736,"c":0.465583737957043,"v":3692.808171057322},{"ts":1789502400000,"o":0.465583737957043,"h":0.483181123679965,"l":0.4629953026306,"c":0.463017139560136,"v":6793.88282274079},{"ts":1789506000000,"o":0.463017139560136,"h":0.465750290586695,"l":0.45006689277703,"c":0.456029591852751,"v":4160.885787793532},{"ts":1789509600000,"o":0.456029591852751,"h":0.458873549638947,"l":0.454532869764862,"c":0.454532869764862,"v":785.0940039460497},{"ts":1789513200000,"o":0.454532869764862,"h":0.460256752000758,"l":0.454532869764862,"c":0.458664029918465,"v":59.254766539595636},{"ts":1789516800000,"o":0.458664029918465,"h":0.460642310542823,"l":0.455317611281624,"c":0.459844714104449,"v":425.2845116866337},{"ts":1789520400000,"o":0.459844714104449,"h":0.460547217526582,"l":0.454681580686328,"c":0.454681580686328,"v":146.14061120007392},{"ts":1789524000000,"o":0.454681580686328,"h":0.460107033914522,"l":0.454528949302671,"c":0.454670398333008,"v":441.29343906149705},{"ts":1789527600000,"o":0.454670398333008,"h":0.45833624476757,"l":0.449920484741511,"c":0.452707771599954,"v":713.4416735435411},{"ts":1789531200000,"o":0.452707771599954,"h":0.452707771599954,"l":0.450034684016833,"c":0.450701421997063,"v":7.415669888738677},{"ts":1789534800000,"o":0.450701421997063,"h":0.45304996729325,"l":0.449086813412388,"c":0.450267155609841,"v":95.88351821314394},{"ts":1789538400000,"o":0.450267155609841,"h":0.450394149764648,"l":0.448032181254299,"c":0.448654416937831,"v":4.764069800334666},{"ts":1789542000000,"o":0.448654416937831,"h":0.455996123109265,"l":0.448654416937831,"c":0.453962580403327,"v":814.9896960811906},{"ts":1789545600000,"o":0.453962580403327,"h":0.454777065020355,"l":0.451662821707953,"c":0.454777065020355,"v":1.446353564282496},{"ts":1789549200000,"o":0.454777065020355,"h":0.456994730968743,"l":0.453767614320992,"c":0.454083089073852,"v":52.70662084312207},{"ts":1789552800000,"o":0.454083089073852,"h":0.456357816602149,"l":0.449611078465634,"c":0.449611078465634,"v":1163.9727606009974},{"ts":1789556400000,"o":0.449611078465634,"h":0.45111977108761,"l":0.436959883449948,"c":0.440412114855597,"v":7394.87087566833},{"ts":1789560000000,"o":0.440412114855597,"h":0.440633197513624,"l":0.435984065113211,"c":0.436636623681301,"v":622.1048316847623},{"ts":1789563600000,"o":0.436636623681301,"h":0.439072961282907,"l":0.435549123509967,"c":0.436030327311572,"v":715.7752129157345},{"ts":1789567200000,"o":0.436030327311572,"h":0.437986827729506,"l":0.433817040333123,"c":0.436432604970171,"v":2.857086384691528},{"ts":1789570800000,"o":0.436432604970171,"h":0.437504078615926,"l":0.434111553053133,"c":0.43482849205466,"v":91.34480155387818},{"ts":1789574400000,"o":0.43482849205466,"h":0.464396785420716,"l":0.434455717790007,"c":0.444619734152377,"v":39086.37808537838},{"ts":1789578000000,"o":0.444619734152377,"h":0.452002558083872,"l":0.438119984299734,"c":0.442600043647135,"v":9725.836492541417},{"ts":1789581600000,"o":0.442600043647135,"h":0.450389980445109,"l":0.440168128384727,"c":0.443994125701535,"v":447.0033512913639},{"ts":1789585200000,"o":0.443994125701535,"h":0.450650470580757,"l":0.442106601881387,"c":0.442112928071393,"v":1486.0679612981312},{"ts":1789588800000,"o":0.442112928071393,"h":0.446083825539042,"l":0.381565200366422,"c":0.430593229133385,"v":26003.631308312833},{"ts":1789592400000,"o":0.430593229133385,"h":0.430977396238254,"l":0.425845286055645,"c":0.426903645353129,"v":132.44312087952122},{"ts":1789596000000,"o":0.426903645353129,"h":0.427977322291978,"l":0.421964507233271,"c":0.422042591754273,"v":859.1389947458149},{"ts":1789599600000,"o":0.422042591754273,"h":0.42671099638559,"l":0.420624814035396,"c":0.42465240946274,"v":987.3639256131246},{"ts":1789603200000,"o":0.42465240946274,"h":0.42465240946274,"l":0.411702080567846,"c":0.417116325548825,"v":8733.261130294435},{"ts":1789606800000,"o":0.417116325548825,"h":0.419982731703992,"l":0.414088834983386,"c":0.416813166023535,"v":23.79549035223941},{"ts":1789610400000,"o":0.416813166023535,"h":0.421920395923499,"l":0.415838586911916,"c":0.419512776716241,"v":518.8306758997705},{"ts":1789614000000,"o":0.419512776716241,"h":0.423254626378499,"l":0.419365804714609,"c":0.420422545616348,"v":31.107968690609745},{"ts":1789617600000,"o":0.420422545616348,"h":0.422921051197205,"l":0.419508577260244,"c":0.421131114864562,"v":8.418217509811843},{"ts":1789621200000,"o":0.421131114864562,"h":0.421131114864562,"l":0.41577438675623,"c":0.41577438675623,"v":1261.5372260423198},{"ts":1789624800000,"o":0.41577438675623,"h":0.418942145138344,"l":0.415577275116076,"c":0.418016596070721,"v":212.54353604578935},{"ts":1789628400000,"o":0.418016596070721,"h":0.418942653727673,"l":0.416201659272328,"c":0.418833018213299,"v":1.1876890946650407},{"ts":1789632000000,"o":0.418833018213299,"h":0.418833018213299,"l":0.415543258433214,"c":0.416685486074576,"v":210.46292504187866},{"ts":1789635600000,"o":0.416685486074576,"h":0.424136455003451,"l":0.416685486074576,"c":0.421340760414982,"v":924.4008620661315},{"ts":1789639200000,"o":0.421340760414982,"h":0.426975268966312,"l":0.421340760414982,"c":0.423670606946495,"v":708.3254951630582},{"ts":1789642800000,"o":0.423670606946495,"h":0.424588159410337,"l":0.423580056505201,"c":0.423736533959854,"v":11.106773903996164},{"ts":1789646400000,"o":0.423736533959854,"h":0.428692125140604,"l":0.423736533959854,"c":0.426485720266005,"v":334.3230980723867},{"ts":1789650000000,"o":0.426485720266005,"h":0.433668760278078,"l":0.426485720266005,"c":0.428549934030503,"v":1564.2216323360194},{"ts":1789653600000,"o":0.428549934030503,"h":0.431115969202949,"l":0.428133015013105,"c":0.428133015013105,"v":254.70569259118687},{"ts":1789657200000,"o":0.428133015013105,"h":0.432326811665845,"l":0.426521520367764,"c":0.429365230511037,"v":53.927589693544135},{"ts":1789660800000,"o":0.429365230511037,"h":0.453777556040782,"l":0.429103045853808,"c":0.453675571091559,"v":7859.633376109185},{"ts":1789664400000,"o":0.453675571091559,"h":0.456241037896506,"l":0.450859028275944,"c":0.451955306057653,"v":479.0714272789113},{"ts":1789668000000,"o":0.451955306057653,"h":0.455112202179183,"l":0.451248012960929,"c":0.451819554258712,"v":278.8488963466492},{"ts":1789671600000,"o":0.451819554258712,"h":0.457077732691531,"l":0.450966046838811,"c":0.453503294568131,"v":525.8590646818866},{"ts":1789675200000,"o":0.453503294568131,"h":0.459425643515864,"l":0.45344866506053,"c":0.455745461066678,"v":302.2253135611064},{"ts":1789678800000,"o":0.455745461066678,"h":0.46144370338179,"l":0.45515139005184,"c":0.458045694417947,"v":581.2247038319747},{"ts":1789682400000,"o":0.458045694417947,"h":0.460250033365103,"l":0.452266169701727,"c":0.452266169701727,"v":766.3093557247524},{"ts":1789686000000,"o":0.452266169701727,"h":0.455681128441283,"l":0.451965755695356,"c":0.452933690126512,"v":35.98581629429626},{"ts":1789689600000,"o":0.452933690126512,"h":0.455427378807312,"l":0.448502281161412,"c":0.449729052605062,"v":487.38790165333836},{"ts":1789693200000,"o":0.449729052605062,"h":0.455572959086152,"l":0.449446807872523,"c":0.455384216655346,"v":227.70459364159734},{"ts":1789696800000,"o":0.455384216655346,"h":0.456980929071311,"l":0.452640436217246,"c":0.456758496121793,"v":24.000003076285793},{"ts":1789700400000,"o":0.456758496121793,"h":0.459924503235203,"l":0.452835665072426,"c":0.452835665072426,"v":2027.424399628012},{"ts":1789704000000,"o":0.452835665072426,"h":0.457200194795571,"l":0.443697814879675,"c":0.445750399842001,"v":5686.068343455925},{"ts":1789707600000,"o":0.445750399842001,"h":0.449471194515604,"l":0.445750399842001,"c":0.446311806168449,"v":209.0591614301778},{"ts":1789711200000,"o":0.446311806168449,"h":0.449561205680215,"l":0.445945623472852,"c":0.446320163908379,"v":118.06361801476206},{"ts":1789714800000,"o":0.446320163908379,"h":0.448981078291185,"l":0.445905993980179,"c":0.445905993980179,"v":211.20955875497603},{"ts":1789718400000,"o":0.445905993980179,"h":0.449519887645327,"l":0.445905993980179,"c":0.447161879754386,"v":5.53617366369826},{"ts":1789722000000,"o":0.447161879754386,"h":0.452369146026426,"l":0.446966885126082,"c":0.452148944641591,"v":1410.8717738418582},{"ts":1789723200000,"o":0.44098200997821696,"h":0.44098200997821696,"l":0.44098200997821696,"c":0.44098200997821696,"v":0},{"ts":1789723500000,"o":0.44098200997821696,"h":0.44098200997821696,"l":0.44098200997821696,"c":0.44098200997821696,"v":0},{"ts":1789723800000,"o":0.44098200997821696,"h":0.44098200997821696,"l":0.4409619703651971,"c":0.4409628022274807,"v":0},{"ts":1789724100000,"o":0.4409628022274807,"h":0.4409628022274807,"l":0.4409609160701242,"c":0.4409609160701242,"v":0},{"ts":1789724400000,"o":0.4409609160701242,"h":0.4409609160701242,"l":0.4409609160701242,"c":0.4409609160701242,"v":0},{"ts":1789724700000,"o":0.4409609160701242,"h":0.4467940199975538,"l":0.4409609160701242,"c":0.4455444264911816,"v":0},{"ts":1789725000000,"o":0.4455444264911816,"h":0.4455444264911816,"l":0.4455444264911816,"c":0.4455444264911816,"v":0},{"ts":1789725300000,"o":0.4455444264911816,"h":0.4455444264911816,"l":0.4455444264911816,"c":0.4455444264911816,"v":0},{"ts":1789725600000,"o":0.4455444264911816,"h":0.4455444264911816,"l":0.4455444264911816,"c":0.4455444264911816,"v":0},{"ts":1789725900000,"o":0.4455444264911816,"h":0.4455444264911816,"l":0.4453026615874148,"c":0.4453026615874148,"v":0},{"ts":1789726200000,"o":0.4453026615874148,"h":0.4453026615874148,"l":0.4453026615874148,"c":0.4453026615874148,"v":0},{"ts":1789726500000,"o":0.4453026615874148,"h":0.4453026615874148,"l":0.4453026615874148,"c":0.4453026615874148,"v":0},{"ts":1789726800000,"o":0.4453026615874148,"h":0.4453026615874148,"l":0.4453026615874148,"c":0.4453026615874148,"v":0},{"ts":1789727100000,"o":0.4453026615874148,"h":0.4453026615874148,"l":0.4453026615874148,"c":0.4453026615874148,"v":0},{"ts":1789727400000,"o":0.4453026615874148,"h":0.4453026615874148,"l":0.44530254061198343,"c":0.44530254061198343,"v":0},{"ts":1789727700000,"o":0.44530254061198343,"h":0.44530254061198343,"l":0.44530254061198343,"c":0.44530254061198343,"v":0},{"ts":1789728000000,"o":0.44530197032592744,"h":0.44530197032592744,"l":0.44530197032592744,"c":0.44530197032592744,"v":0},{"ts":1789728300000,"o":0.44530197032592744,"h":0.44530197032592744,"l":0.44530149483303655,"c":0.44530149483303655,"v":0},{"ts":1789728600000,"o":0.44530149483303655,"h":0.44530149483303655,"l":0.44530149483303655,"c":0.44530149483303655,"v":0},{"ts":1789728900000,"o":0.44530149483303655,"h":0.44530149483303655,"l":0.44530149483303655,"c":0.44530149483303655,"v":0},{"ts":1789729200000,"o":0.44530149483303655,"h":0.44530149483303655,"l":0.44530149483303655,"c":0.44530149483303655,"v":0},{"ts":1789729500000,"o":0.44530149483303655,"h":0.44530149483303655,"l":0.4452958724502211,"c":0.4452958724502211,"v":0},{"ts":1789729800000,"o":0.4452958724502211,"h":0.4452958724502211,"l":0.4452958724502211,"c":0.4452958724502211,"v":0},{"ts":1789730100000,"o":0.4452958724502211,"h":0.4452958724502211,"l":0.4452958724502211,"c":0.4452958724502211,"v":0},{"ts":1789730400000,"o":0.44529977032585255,"h":0.44529977032585255,"l":0.44529977032585255,"c":0.44529977032585255,"v":0},{"ts":1789730700000,"o":0.44529977032585255,"h":0.44529977032585255,"l":0.44529977032585255,"c":0.44529977032585255,"v":0},{"ts":1789731000000,"o":0.44529977032585255,"h":0.44529977032585255,"l":0.44529977032585255,"c":0.44529977032585255,"v":0},{"ts":1789731300000,"o":0.44529977032585255,"h":0.44529977032585255,"l":0.44529977032585255,"c":0.44529977032585255,"v":0},{"ts":1789731600000,"o":0.44529977032585255,"h":0.44529977032585255,"l":0.44258020653744184,"c":0.44258020653744184,"v":0},{"ts":1789731900000,"o":0.44258020653744184,"h":0.44258020653744184,"l":0.44258020653744184,"c":0.44258020653744184,"v":0},{"ts":1789732200000,"o":0.44258020653744184,"h":0.44258020653744184,"l":0.43923812602370577,"c":0.43923812602370577,"v":0},{"ts":1789732500000,"o":0.43923812602370577,"h":0.43924631256345126,"l":0.43923812602370577,"c":0.43924631256345126,"v":0},{"ts":1789732800000,"o":0.43924631256345126,"h":0.43924631256345126,"l":0.4392459874456561,"c":0.4392459874456561,"v":0},{"ts":1789733100000,"o":0.4392459874456561,"h":0.4412849106941625,"l":0.4392459874456561,"c":0.4412849106941625,"v":0},{"ts":1789733400000,"o":0.4412849106941625,"h":0.4412849106941625,"l":0.43732018259970784,"c":0.43732018259970784,"v":0},{"ts":1789733700000,"o":0.4342749786343069,"h":0.4342749786343069,"l":0.4342749786343069,"c":0.4342749786343069,"v":0},{"ts":1789734000000,"o":0.4342749786343069,"h":0.4342749786343069,"l":0.4342749786343069,"c":0.4342749786343069,"v":0},{"ts":1789734300000,"o":0.4342749786343069,"h":0.4342749786343069,"l":0.4342746999077751,"c":0.4342746999077751,"v":0},{"ts":1789734600000,"o":0.4348846918863747,"h":0.4348846918863747,"l":0.4348825660429693,"c":0.4348825660429693,"v":0},{"ts":1789734900000,"o":0.4348825660429693,"h":0.4348825660429693,"l":0.4348825660429693,"c":0.4348825660429693,"v":0},{"ts":1789735200000,"o":0.43241563709048164,"h":0.43241563709048164,"l":0.43241563709048164,"c":0.43241563709048164,"v":0},{"ts":1789735500000,"o":0.43241563709048164,"h":0.43241563709048164,"l":0.43241563709048164,"c":0.43241563709048164,"v":0},{"ts":1789735800000,"o":0.43241563709048164,"h":0.4375457139494968,"l":0.43241563709048164,"c":0.4375457139494968,"v":0},{"ts":1789736100000,"o":0.4375457139494968,"h":0.4375457139494968,"l":0.4375457139494968,"c":0.4375457139494968,"v":0},{"ts":1789736400000,"o":0.4375457139494968,"h":0.4375497224374536,"l":0.4375457139494968,"c":0.4375497224374536,"v":0},{"ts":1789736700000,"o":0.4375497224374536,"h":0.4375497224374536,"l":0.4375497224374536,"c":0.4375497224374536,"v":0},{"ts":1789737000000,"o":0.4375497224374536,"h":0.4375497224374536,"l":0.4375497224374536,"c":0.4375497224374536,"v":0},{"ts":1789737300000,"o":0.4375497224374536,"h":0.4375497224374536,"l":0.4375339671855889,"c":0.4375339671855889,"v":0},{"ts":1789737600000,"o":0.4375339671855889,"h":0.4375339671855889,"l":0.4375339671855889,"c":0.4375339671855889,"v":0},{"ts":1789737900000,"o":0.4375339671855889,"h":0.4375339671855889,"l":0.43614829481591527,"c":0.43614829481591527,"v":0},{"ts":1789738200000,"o":0.43614829481591527,"h":0.43614829481591527,"l":0.4361481663834679,"c":0.4361481663834679,"v":0},{"ts":1789738500000,"o":0.4361481663834679,"h":0.4361481663834679,"l":0.4348032278287789,"c":0.4348032278287789,"v":0},{"ts":1789738800000,"o":0.4331101770468363,"h":0.4331101770468363,"l":0.4314228822196986,"c":0.4314228822196986,"v":0},{"ts":1789739100000,"o":0.4314228822196986,"h":0.4314228822196986,"l":0.42985849678986193,"c":0.42985849678986193,"v":0},{"ts":1789739400000,"o":0.42985849678986193,"h":0.42985849678986193,"l":0.42985849678986193,"c":0.42985849678986193,"v":0},{"ts":1789739700000,"o":0.42985849678986193,"h":0.42985849678986193,"l":0.42985849678986193,"c":0.42985849678986193,"v":0},{"ts":1789740000000,"o":0.42985849678986193,"h":0.42986152352134976,"l":0.42985849678986193,"c":0.42986152352134976,"v":0},{"ts":1789740300000,"o":0.42986152352134976,"h":0.4298646693999409,"l":0.42986152352134976,"c":0.4298646693999409,"v":0},{"ts":1789740600000,"o":0.4298646693999409,"h":0.4298646693999409,"l":0.4289827476704545,"c":0.4289827476704545,"v":0},{"ts":1789740900000,"o":0.4289827476704545,"h":0.4289827476704545,"l":0.4289827476704545,"c":0.4289827476704545,"v":0},{"ts":1789741200000,"o":0.42434587764218873,"h":0.42434587764218873,"l":0.42434587764218873,"c":0.42434587764218873,"v":0},{"ts":1789741500000,"o":0.42434587764218873,"h":0.42434587764218873,"l":0.42434587764218873,"c":0.42434587764218873,"v":0},{"ts":1789741800000,"o":0.42434587764218873,"h":0.42434587764218873,"l":0.4242997344267588,"c":0.4242997344267588,"v":0},{"ts":1789742100000,"o":0.4242859608978351,"h":0.4242859608978351,"l":0.42422744040269805,"c":0.42422744040269805,"v":0},{"ts":1789742400000,"o":0.42422744040269805,"h":0.42422744040269805,"l":0.42422744040269805,"c":0.42422744040269805,"v":0},{"ts":1789742700000,"o":0.42422744040269805,"h":0.42422744040269805,"l":0.42422744040269805,"c":0.42422744040269805,"v":0},{"ts":1789743000000,"o":0.42422744040269805,"h":0.42422744040269805,"l":0.42422744040269805,"c":0.42422744040269805,"v":0},{"ts":1789743300000,"o":0.42422744040269805,"h":0.42422744040269805,"l":0.42422744040269805,"c":0.42422744040269805,"v":0},{"ts":1789743600000,"o":0.42422744040269805,"h":0.42422744040269805,"l":0.42422744040269805,"c":0.42422744040269805,"v":0},{"ts":1789743900000,"o":0.42422744040269805,"h":0.42422744040269805,"l":0.42422744040269805,"c":0.42422744040269805,"v":0},{"ts":1789744200000,"o":0.42422744040269805,"h":0.42422744040269805,"l":0.42422744040269805,"c":0.42422744040269805,"v":0},{"ts":1789744500000,"o":0.42422744040269805,"h":0.42422744040269805,"l":0.42422744040269805,"c":0.42422744040269805,"v":0},{"ts":1789744800000,"o":0.42422744040269805,"h":0.42422744040269805,"l":0.4242008279547206,"c":0.4242008279547206,"v":0},{"ts":1789745100000,"o":0.4242008279547206,"h":0.4242008279547206,"l":0.42418833634205433,"c":0.42418833634205433,"v":0},{"ts":1789745400000,"o":0.4241643249144992,"h":0.4241643249144992,"l":0.424152677909622,"c":0.424152677909622,"v":0},{"ts":1789745700000,"o":0.424152677909622,"h":0.424152677909622,"l":0.42413662522496565,"c":0.42413662522496565,"v":0},{"ts":1789746000000,"o":0.42413662522496565,"h":0.42413662522496565,"l":0.42413662522496565,"c":0.42413662522496565,"v":0},{"ts":1789746300000,"o":0.42413662522496565,"h":0.42413662522496565,"l":0.42413662522496565,"c":0.42413662522496565,"v":0},{"ts":1789746600000,"o":0.42413662522496565,"h":0.42415403267676044,"l":0.42413662522496565,"c":0.42415403267676044,"v":0},{"ts":1789746900000,"o":0.42415403267676044,"h":0.42415403267676044,"l":0.42415403267676044,"c":0.42415403267676044,"v":0},{"ts":1789747200000,"o":0.42415403267676044,"h":0.4282578241755489,"l":0.42415308223364645,"c":0.4282578241755489,"v":0},{"ts":1789747500000,"o":0.4282578241755489,"h":0.4282578241755489,"l":0.4282443299276939,"c":0.4282443299276939,"v":0},{"ts":1789747800000,"o":0.4282430867478404,"h":0.42827258331768303,"l":0.4282401123677895,"c":0.42826601230489403,"v":0},{"ts":1789748100000,"o":0.42825276799005696,"h":0.42920444998900487,"l":0.42825276799005696,"c":0.42920444998900487,"v":0},{"ts":1789748400000,"o":0.42920269373222614,"h":0.4292481880818841,"l":0.42920269373222614,"c":0.4292481880818841,"v":0},{"ts":1789748700000,"o":0.4292446474236836,"h":0.4292446474236836,"l":0.4292262162974327,"c":0.4292262162974327,"v":0},{"ts":1789749000000,"o":0.4292250222448564,"h":0.42923146951650254,"l":0.4292193004616784,"c":0.42923146951650254,"v":0},{"ts":1789749300000,"o":0.4292279176956029,"h":0.4292279176956029,"l":0.4291831956488432,"c":0.4291831956488432,"v":0},{"ts":1789749600000,"o":0.4291980152417679,"h":0.42921829534430894,"l":0.4291960560333098,"c":0.42921829534430894,"v":0},{"ts":1789749900000,"o":0.42921829534430894,"h":0.429224805016922,"l":0.42921829534430894,"c":0.429224805016922,"v":0},{"ts":1789750200000,"o":0.429224805016922,"h":0.42923111135305714,"l":0.4292231918502119,"c":0.4292242343368953,"v":0},{"ts":1789750500000,"o":0.4292282573252514,"h":0.4292489912212015,"l":0.4292282573252514,"c":0.4292427221321474,"v":0},{"ts":1789750800000,"o":0.429240611961362,"h":0.4292668034320418,"l":0.429240611961362,"c":0.42925372231100317,"v":0},{"ts":1789751100000,"o":0.42923353823134774,"h":0.4292451374884522,"l":0.4292299560470656,"c":0.4292299560470656,"v":0},{"ts":1789751400000,"o":0.4292299560470656,"h":0.42924882924909313,"l":0.4292299560470656,"c":0.4292480696527875,"v":0},{"ts":1789751700000,"o":0.4292514118524231,"h":0.4292638676448644,"l":0.4287733354000249,"c":0.4287733354000249,"v":0},{"ts":1789752000000,"o":0.4287779381346369,"h":0.428791186380467,"l":0.4287779381346369,"c":0.428791186380467,"v":0},{"ts":1789752300000,"o":0.42878212131369614,"h":0.42878212131369614,"l":0.4287736926356695,"c":0.4287736926356695,"v":0},{"ts":1789752600000,"o":0.4300532763077153,"h":0.43006584786369717,"l":0.4300532763077153,"c":0.4300644560476022,"v":0},{"ts":1789752900000,"o":0.43006066595041376,"h":0.43006420693800035,"l":0.43006066595041376,"c":0.4300632271572647,"v":0},{"ts":1789753200000,"o":0.4300739130848757,"h":0.4300763916584433,"l":0.43006930726557996,"c":0.43007404064930504,"v":0},{"ts":1789753500000,"o":0.43007228689638793,"h":0.430074628977821,"l":0.4300663848902438,"c":0.4300708973742649,"v":0},{"ts":1789753800000,"o":0.4300697747562888,"h":0.43008563808556344,"l":0.4300697747562888,"c":0.43008433687136294,"v":0},{"ts":1789754100000,"o":0.4300926352256707,"h":0.43010563181115297,"l":0.43008800835003363,"c":0.43010563181115297,"v":0},{"ts":1789754400000,"o":0.4301259271147063,"h":0.4301488834974936,"l":0.43012300398728903,"c":0.43013501314617597,"v":0},{"ts":1789754700000,"o":0.4301323237559895,"h":0.4301343395105413,"l":0.4301286399196575,"c":0.4301286399196575,"v":0},{"ts":1789755000000,"o":0.4301594867488236,"h":0.4301812235345173,"l":0.4301594867488236,"c":0.43017554546057607,"v":0},{"ts":1789755300000,"o":0.4301752469280848,"h":0.430180204854509,"l":0.4301595794268714,"c":0.43016517619616956,"v":0},{"ts":1789755600000,"o":0.43016850390516015,"h":0.43019292963523287,"l":0.43016850390516015,"c":0.43019292963523287,"v":0},{"ts":1789755900000,"o":0.430204366974434,"h":0.4302273230151408,"l":0.430204366974434,"c":0.4302273230151408,"v":0},{"ts":1789756200000,"o":0.43020949543380593,"h":0.43020949543380593,"l":0.4300250027261406,"c":0.4300272396519164,"v":0},{"ts":1789756500000,"o":0.4300256141190088,"h":0.43006015532857333,"l":0.4300256141190088,"c":0.43006015532857333,"v":0},{"ts":1789756800000,"o":0.43006530066613163,"h":0.4300905121483336,"l":0.43000764704132544,"c":0.43000764704132544,"v":0},{"ts":1789757100000,"o":0.4300041569668533,"h":0.43001906783013755,"l":0.4300041569668533,"c":0.43001255488841483,"v":0},{"ts":1789757400000,"o":0.43000988195272255,"h":0.43004114517329634,"l":0.43000988195272255,"c":0.43004114517329634,"v":0},{"ts":1789757700000,"o":0.43005782375249263,"h":0.4300595074843855,"l":0.4300546794583279,"c":0.4300595074843855,"v":0},{"ts":1789758000000,"o":0.4300544191143472,"h":0.43006577473501195,"l":0.4300541532020024,"c":0.4300577514075003,"v":0},{"ts":1789758300000,"o":0.4300604830316771,"h":0.43007083146108827,"l":0.4300570091554384,"c":0.4300700604842373,"v":0},{"ts":1789758600000,"o":0.4300773829000163,"h":0.4300825981578972,"l":0.4300773829000163,"c":0.4300782199078089,"v":0},{"ts":1789758900000,"o":0.4300782199078089,"h":0.4300782199078089,"l":0.42879485301035364,"c":0.4288038694473589,"v":0},{"ts":1789759200000,"o":0.42862564149640026,"h":0.42862564149640026,"l":0.4267353758705225,"c":0.4267353758705225,"v":0},{"ts":1789759500000,"o":0.42547420248430445,"h":0.42547420248430445,"l":0.42466216954506575,"c":0.4246746442900499,"v":0},{"ts":1789759800000,"o":0.42467268239884426,"h":0.4246797994326497,"l":0.42467268239884426,"c":0.4246733395430074,"v":0},{"ts":1789760100000,"o":0.4246832370641614,"h":0.4247084395366917,"l":0.4246832370641614,"c":0.4247084395366917,"v":0},{"ts":1789760400000,"o":0.4247044725911246,"h":0.42470845937354934,"l":0.4247011145926358,"c":0.42470845937354934,"v":0},{"ts":1789760700000,"o":0.42470707927122064,"h":0.4247321344499799,"l":0.42470707927122064,"c":0.4247321344499799,"v":0},{"ts":1789761000000,"o":0.4247296994625621,"h":0.4247493720970884,"l":0.4247296994625621,"c":0.4247430445306634,"v":0},{"ts":1789761300000,"o":0.4247534827312468,"h":0.42476370830286014,"l":0.42475132180988084,"c":0.42476370830286014,"v":0},{"ts":1789761600000,"o":0.42476074163938937,"h":0.42477944782153376,"l":0.4247528371980365,"c":0.42477944782153376,"v":0},{"ts":1789761900000,"o":0.424800317416863,"h":0.424800317416863,"l":0.42479102605665686,"c":0.42479102605665686,"v":0},{"ts":1789762200000,"o":0.42479102605665686,"h":0.4248014350204478,"l":0.424789675071718,"c":0.4248014350204478,"v":0},{"ts":1789762500000,"o":0.42479721031587286,"h":0.4248009859913298,"l":0.42478878021059374,"c":0.42478878021059374,"v":0},{"ts":1789762800000,"o":0.42478660608893065,"h":0.4247916044365379,"l":0.42478340864679626,"c":0.4247916044365379,"v":0},{"ts":1789763100000,"o":0.42478993609670485,"h":0.4268800659600378,"l":0.42478993609670485,"c":0.42687545565795043,"v":0},{"ts":1789763400000,"o":0.42687545565795043,"h":0.4268769015238974,"l":0.4268690854417748,"c":0.4268700892479109,"v":0},{"ts":1789763700000,"o":0.4268700892479109,"h":0.4268700892479109,"l":0.42683841569959935,"c":0.42683947430578817,"v":0},{"ts":1789764000000,"o":0.42683822191631043,"h":0.42686017726877573,"l":0.42683822191631043,"c":0.42686017726877573,"v":0},{"ts":1789764300000,"o":0.4268576381630854,"h":0.42686864067678826,"l":0.4268576381630854,"c":0.42686219965119715,"v":0},{"ts":1789764600000,"o":0.4268557791145207,"h":0.426863535859991,"l":0.4268487737241531,"c":0.426863535859991,"v":0},{"ts":1789764900000,"o":0.42688387721159643,"h":0.42688387721159643,"l":0.42686772601960765,"c":0.4268793438926373,"v":0},{"ts":1789765200000,"o":0.42688130874674673,"h":0.42689948463147337,"l":0.42688130874674673,"c":0.4268915622976172,"v":0},{"ts":1789765500000,"o":0.42688316637976875,"h":0.42688316637976875,"l":0.42676662785334635,"c":0.4267704623049163,"v":0},{"ts":1789765800000,"o":0.42678758460238625,"h":0.426796717777543,"l":0.42677617170357285,"c":0.426796717777543,"v":0},{"ts":1789766100000,"o":0.42680967394496366,"h":0.426824636631564,"l":0.42680967394496366,"c":0.426824636631564,"v":0},{"ts":1789766400000,"o":0.426824636631564,"h":0.4268425672936516,"l":0.4267978681454678,"c":0.4267978681454678,"v":0},{"ts":1789766700000,"o":0.4268004835577936,"h":0.4268111567412999,"l":0.426793409124597,"c":0.4268019530708199,"v":0},{"ts":1789767000000,"o":0.42680633417637914,"h":0.42682244983429307,"l":0.4268032547063474,"c":0.42682244983429307,"v":0},{"ts":1789767300000,"o":0.42682092857920384,"h":0.42682583846338973,"l":0.4268195666674549,"c":0.42682583846338973,"v":0},{"ts":1789767600000,"o":0.4268429589769714,"h":0.42684633417668105,"l":0.4268386105142599,"c":0.4268386105142599,"v":0},{"ts":1789767900000,"o":0.4268455265968643,"h":0.42689140695267586,"l":0.4268455265968643,"c":0.42689140695267586,"v":0},{"ts":1789768200000,"o":0.4268953357237193,"h":0.4268953357237193,"l":0.42689327051454945,"c":0.42689327051454945,"v":0},{"ts":1789768500000,"o":0.4269058367931992,"h":0.4269058367931992,"l":0.4268659026032867,"c":0.4268667408354129,"v":0},{"ts":1789768800000,"o":0.42923570202424405,"h":0.4292388347516289,"l":0.42923570202424405,"c":0.4292388347516289,"v":0},{"ts":1789769100000,"o":0.4292448657663704,"h":0.4292448657663704,"l":0.4292159859209999,"c":0.4292159859209999,"v":0},{"ts":1789769400000,"o":0.4292193180183796,"h":0.4292193180183796,"l":0.4292193180183796,"c":0.4292193180183796,"v":0},{"ts":1789769700000,"o":0.4292193180183796,"h":0.4292233913264914,"l":0.4292193180183796,"c":0.4292233913264914,"v":0},{"ts":1789770000000,"o":0.4292233913264914,"h":0.4292233913264914,"l":0.4292233913264914,"c":0.4292233913264914,"v":0},{"ts":1789770300000,"o":0.4292233913264914,"h":0.4292233913264914,"l":0.4287812471324094,"c":0.4287812471324094,"v":0},{"ts":1789770600000,"o":0.4287812471324094,"h":0.42878428005464,"l":0.4287584850073609,"c":0.4287584850073609,"v":0},{"ts":1789770900000,"o":0.42876152078134444,"h":0.42876152078134444,"l":0.42876152078134444,"c":0.42876152078134444,"v":0},{"ts":1789771200000,"o":0.4287628065423752,"h":0.4287628065423752,"l":0.4287628065423752,"c":0.4287628065423752,"v":0},{"ts":1789771500000,"o":0.4287616311286955,"h":0.42876475596379776,"l":0.4287616311286955,"c":0.42876475596379776,"v":0},{"ts":1789771800000,"o":0.42876475596379776,"h":0.42876475596379776,"l":0.42876475596379776,"c":0.42876475596379776,"v":0},{"ts":1789772100000,"o":0.42876475596379776,"h":0.42876475596379776,"l":0.42697734806757304,"c":0.42697734806757304,"v":0},{"ts":1789772400000,"o":0.42697675373896,"h":0.42697878966974245,"l":0.4244125345436166,"c":0.42442752843914106,"v":0},{"ts":1789772700000,"o":0.4244266209044145,"h":0.4244266209044145,"l":0.4244214780454954,"c":0.4244214780454954,"v":0},{"ts":1789773000000,"o":0.42441808864058994,"h":0.42441808864058994,"l":0.424407060244676,"c":0.424407060244676,"v":0},{"ts":1789773300000,"o":0.4243975542076282,"h":0.4244134907972223,"l":0.4243975542076282,"c":0.42441177179621653,"v":0},{"ts":1789773600000,"o":0.42441361129244537,"h":0.42441361129244537,"l":0.4244092150913236,"c":0.4244092150913236,"v":0},{"ts":1789773900000,"o":0.4244061664785428,"h":0.4244061664785428,"l":0.42440581963003665,"c":0.42440581963003665,"v":0},{"ts":1789774200000,"o":0.4244052657136391,"h":0.4244052657136391,"l":0.4244052657136391,"c":0.4244052657136391,"v":0},{"ts":1789774500000,"o":0.42440318336382304,"h":0.42440318336382304,"l":0.424392076750606,"c":0.424392076750606,"v":0},{"ts":1789774800000,"o":0.42439481873788737,"h":0.42439798862196043,"l":0.4243942233222419,"c":0.4243942233222419,"v":0},{"ts":1789775100000,"o":0.4243942233222419,"h":0.42440229170011357,"l":0.4243942233222419,"c":0.4244012234034226,"v":0},{"ts":1789775400000,"o":0.4244003305504452,"h":0.42440752949505944,"l":0.4244003305504452,"c":0.42440752949505944,"v":0},{"ts":1789775700000,"o":0.42440752949505944,"h":0.4244097920397529,"l":0.42440380623911805,"c":0.42440380623911805,"v":0},{"ts":1789776000000,"o":0.42442060663149006,"h":0.42442060663149006,"l":0.424417553012965,"c":0.424417553012965,"v":0},{"ts":1789776300000,"o":0.424417553012965,"h":0.424417553012965,"l":0.42441390965432724,"c":0.42441390965432724,"v":0},{"ts":1789776600000,"o":0.4244185927003995,"h":0.42442271692690764,"l":0.4244185927003995,"c":0.4244212828204526,"v":0},{"ts":1789776900000,"o":0.42442628201702537,"h":0.4244297390763153,"l":0.4244259642442838,"c":0.4244297390763153,"v":0},{"ts":1789777200000,"o":0.4244297390763153,"h":0.4244297390763153,"l":0.42442410301586103,"c":0.42442410301586103,"v":0},{"ts":1789777500000,"o":0.4244273779848895,"h":0.42443411337690307,"l":0.4244219560782339,"c":0.42443411337690307,"v":0},{"ts":1789777800000,"o":0.4244335359544116,"h":0.42444666119949837,"l":0.4244335359544116,"c":0.42444195167671556,"v":0},{"ts":1789778100000,"o":0.42444161682391507,"h":0.42444161682391507,"l":0.42443298194562407,"c":0.4244363864179322,"v":0},{"ts":1789778400000,"o":0.4244363864179322,"h":0.4244500525420825,"l":0.4244363864179322,"c":0.4244500525420825,"v":0},{"ts":1789778700000,"o":0.4244488734319916,"h":0.4244488734319916,"l":0.42444183344590264,"c":0.4244445837157122,"v":0},{"ts":1789779000000,"o":0.42864030811082476,"h":0.43118422373783677,"l":0.42864030811082476,"c":0.4311808985187764,"v":0},{"ts":1789779300000,"o":0.4311808985187764,"h":0.43119661699051476,"l":0.4311808985187764,"c":0.43119534730610554,"v":0},{"ts":1789779600000,"o":0.43119845851339367,"h":0.43119845851339367,"l":0.42897001558957537,"c":0.4289724024260288,"v":0},{"ts":1789779900000,"o":0.42897200073808583,"h":0.42897200073808583,"l":0.4289685581013638,"c":0.4289685581013638,"v":0},{"ts":1789780200000,"o":0.428964832853188,"h":0.42897084883397074,"l":0.4289638119156604,"c":0.42897084883397074,"v":0},{"ts":1789780500000,"o":0.42897084883397074,"h":0.42897084883397074,"l":0.4289669826762349,"c":0.4289669826762349,"v":0},{"ts":1789780800000,"o":0.42896517302406784,"h":0.42897994105370174,"l":0.42896517302406784,"c":0.42897994105370174,"v":0},{"ts":1789781100000,"o":0.42897994105370174,"h":0.42897994105370174,"l":0.42897497409688756,"c":0.4289783049574947,"v":0},{"ts":1789781400000,"o":0.4289770387300249,"h":0.4289935638644739,"l":0.4289770387300249,"c":0.42899250918572784,"v":0},{"ts":1789781700000,"o":0.42899250918572784,"h":0.4289974735746025,"l":0.42899250918572784,"c":0.4289974735746025,"v":0},{"ts":1789782000000,"o":0.4289974735746025,"h":0.42899863128933846,"l":0.428994363661372,"c":0.42899863128933846,"v":0},{"ts":1789782300000,"o":0.42899863128933846,"h":0.42899863128933846,"l":0.4289906015160573,"c":0.4289906015160573,"v":0},{"ts":1789782600000,"o":0.4289906015160573,"h":0.4289906015160573,"l":0.42898897873475594,"c":0.42898897873475594,"v":0},{"ts":1789782900000,"o":0.42898897873475594,"h":0.42898897873475594,"l":0.4289876841838254,"c":0.4289876841838254,"v":0},{"ts":1789783200000,"o":0.42898475622596827,"h":0.42898475622596827,"l":0.4289803035327385,"c":0.42898396544213835,"v":0},{"ts":1789783500000,"o":0.431073086563337,"h":0.4310926834438653,"l":0.431073086563337,"c":0.431091910030572,"v":0},{"ts":1789783800000,"o":0.431091910030572,"h":0.431091910030572,"l":0.43108532558686746,"c":0.43108532558686746,"v":0},{"ts":1789784100000,"o":0.4311034098249571,"h":0.4311066846183047,"l":0.4311027882809836,"c":0.4311027882809836,"v":0},{"ts":1789784400000,"o":0.4310981811572663,"h":0.4311024444346048,"l":0.43109437911737,"c":0.4311024444346048,"v":0},{"ts":1789784700000,"o":0.4311024444346048,"h":0.4311024444346048,"l":0.43109509510093114,"c":0.43109509510093114,"v":0},{"ts":1789785000000,"o":0.4310871074683233,"h":0.4310871074683233,"l":0.4310865997536371,"c":0.4310865997536371,"v":0},{"ts":1789785300000,"o":0.43108554748645567,"h":0.43108587592512243,"l":0.43108056203986544,"c":0.43108550546212926,"v":0},{"ts":1789785600000,"o":0.4310823054996554,"h":0.4310823054996554,"l":0.43108117782838423,"c":0.43108117782838423,"v":0},{"ts":1789785900000,"o":0.43108117782838423,"h":0.43108117782838423,"l":0.4310777041668817,"c":0.4310777041668817,"v":0},{"ts":1789786200000,"o":0.43107741998786336,"h":0.43109189575651813,"l":0.43107638529290854,"c":0.43109189575651813,"v":0},{"ts":1789786500000,"o":0.43109751145597086,"h":0.43109751145597086,"l":0.4310947460778964,"c":0.4310947460778964,"v":0},{"ts":1789786800000,"o":0.4310947460778964,"h":0.4310947460778964,"l":0.43109406418827073,"c":0.43109406418827073,"v":0},{"ts":1789787100000,"o":0.43109406418827073,"h":0.43110685692500683,"l":0.43109406418827073,"c":0.43110685692500683,"v":0},{"ts":1789787400000,"o":0.43110685692500683,"h":0.43110685692500683,"l":0.43110651404225436,"c":0.43110651404225436,"v":0},{"ts":1789787700000,"o":0.43110651404225436,"h":0.4311146194780185,"l":0.43110651404225436,"c":0.43110666855876684,"v":0},{"ts":1789788000000,"o":0.43110666855876684,"h":0.43111365231050225,"l":0.43110666855876684,"c":0.43111365231050225,"v":0},{"ts":1789788300000,"o":0.43111365231050225,"h":0.43111709479475996,"l":0.43111365231050225,"c":0.4311161714889513,"v":0},{"ts":1789788600000,"o":0.4311156667734519,"h":0.43112227513535106,"l":0.4311156667734519,"c":0.43112019155466713,"v":0},{"ts":1789788900000,"o":0.43112019155466713,"h":0.43609397923065923,"l":0.43111747270332895,"c":0.4360911238522459,"v":0},{"ts":1789789200000,"o":0.43372570782270714,"h":0.43373255302480646,"l":0.43372570782270714,"c":0.43373255302480646,"v":0},{"ts":1789789500000,"o":0.43373255302480646,"h":0.43373255302480646,"l":0.43372884778719756,"c":0.43372884778719756,"v":0},{"ts":1789789800000,"o":0.4337250284966805,"h":0.4337250284966805,"l":0.43372379752649254,"c":0.43372379752649254,"v":0},{"ts":1789790100000,"o":0.4337196014574392,"h":0.4337196014574392,"l":0.4337115514426509,"c":0.4337115514426509,"v":0},{"ts":1789790400000,"o":0.4337115514426509,"h":0.4337115514426509,"l":0.4337115514426509,"c":0.4337115514426509,"v":0},{"ts":1789790700000,"o":0.4337115514426509,"h":0.4337115514426509,"l":0.4337115514426509,"c":0.4337115514426509,"v":0},{"ts":1789791000000,"o":0.4337115514426509,"h":0.4337115514426509,"l":0.4337115514426509,"c":0.4337115514426509,"v":0},{"ts":1789791300000,"o":0.4337115514426509,"h":0.4337115514426509,"l":0.4337115514426509,"c":0.4337115514426509,"v":0},{"ts":1789791600000,"o":0.4337115514426509,"h":0.4337145389670312,"l":0.4337115514426509,"c":0.4337145389670312,"v":0},{"ts":1789791900000,"o":0.4337145389670312,"h":0.4337145389670312,"l":0.43365158081963046,"c":0.43365158081963046,"v":0},{"ts":1789792200000,"o":0.43365158081963046,"h":0.43365158081963046,"l":0.43365158081963046,"c":0.43365158081963046,"v":0},{"ts":1789792500000,"o":0.43364998073573296,"h":0.43364998073573296,"l":0.43364998073573296,"c":0.43364998073573296,"v":0},{"ts":1789792800000,"o":0.43364998073573296,"h":0.43364998073573296,"l":0.43364998073573296,"c":0.43364998073573296,"v":0},{"ts":1789793100000,"o":0.43364998073573296,"h":0.43364998073573296,"l":0.43364998073573296,"c":0.43364998073573296,"v":0},{"ts":1789793400000,"o":0.43364998073573296,"h":0.43364998073573296,"l":0.43364998073573296,"c":0.43364998073573296,"v":0},{"ts":1789793700000,"o":0.43364998073573296,"h":0.43364998073573296,"l":0.43364910413267116,"c":0.43364910413267116,"v":0},{"ts":1789794000000,"o":0.43364910413267116,"h":0.43364910413267116,"l":0.43364910413267116,"c":0.43364910413267116,"v":0},{"ts":1789794300000,"o":0.43364910413267116,"h":0.4336554230233099,"l":0.43364910413267116,"c":0.4336554230233099,"v":0},{"ts":1789794600000,"o":0.4336554230233099,"h":0.4336554230233099,"l":0.4336554230233099,"c":0.4336554230233099,"v":0},{"ts":1789794900000,"o":0.4336519175779333,"h":0.4336519175779333,"l":0.4336224560630742,"c":0.4336224560630742,"v":0},{"ts":1789795200000,"o":0.4336224560630742,"h":0.4336224560630742,"l":0.4336224560630742,"c":0.4336224560630742,"v":0},{"ts":1789795500000,"o":0.4336224560630742,"h":0.4336224560630742,"l":0.43181842769980666,"c":0.43181842769980666,"v":0},{"ts":1789795800000,"o":0.43181842769980666,"h":0.43181842769980666,"l":0.43181825824606535,"c":0.43181825824606535,"v":0},{"ts":1789796100000,"o":0.43181825824606535,"h":0.43181825824606535,"l":0.43181825824606535,"c":0.43181825824606535,"v":0},{"ts":1789796400000,"o":0.43181825824606535,"h":0.43181825824606535,"l":0.43181825824606535,"c":0.43181825824606535,"v":0},{"ts":1789796700000,"o":0.43181825824606535,"h":0.43181825824606535,"l":0.43181825824606535,"c":0.43181825824606535,"v":0},{"ts":1789797000000,"o":0.43181825824606535,"h":0.43181825824606535,"l":0.42804820156146134,"c":0.42804820156146134,"v":0},{"ts":1789797300000,"o":0.42804820156146134,"h":0.428055214842847,"l":0.42804820156146134,"c":0.428055214842847,"v":0},{"ts":1789797600000,"o":0.428055214842847,"h":0.428055214842847,"l":0.428055214842847,"c":0.428055214842847,"v":0},{"ts":1789797900000,"o":0.428055214842847,"h":0.4280605550253833,"l":0.428055214842847,"c":0.4280605550253833,"v":0},{"ts":1789798200000,"o":0.4280605550253833,"h":0.4280605550253833,"l":0.4280605550253833,"c":0.4280605550253833,"v":0},{"ts":1789798500000,"o":0.4280605550253833,"h":0.4280605550253833,"l":0.4280605550253833,"c":0.4280605550253833,"v":0},{"ts":1789798800000,"o":0.4280605550253833,"h":0.4280605550253833,"l":0.4280577626683378,"c":0.4280577626683378,"v":0},{"ts":1789799100000,"o":0.4280577626683378,"h":0.4280577626683378,"l":0.428057030416091,"c":0.428057030416091,"v":0},{"ts":1789799400000,"o":0.428057030416091,"h":0.428057030416091,"l":0.428057030416091,"c":0.428057030416091,"v":0},{"ts":1789799700000,"o":0.4280540473718513,"h":0.4280540473718513,"l":0.42803400451976137,"c":0.4280384431071312,"v":0},{"ts":1789800000000,"o":0.4280357438489857,"h":0.4280357438489857,"l":0.4280355326677124,"c":0.4280355326677124,"v":0},{"ts":1789800300000,"o":0.4280355326677124,"h":0.42805627963650505,"l":0.4280353380500083,"c":0.42805627963650505,"v":0},{"ts":1789800600000,"o":0.4280527185163538,"h":0.4280527185163538,"l":0.42805151182544404,"c":0.42805151182544404,"v":0},{"ts":1789800900000,"o":0.42805151182544404,"h":0.42805151182544404,"l":0.42805151182544404,"c":0.42805151182544404,"v":0},{"ts":1789801200000,"o":0.42805151182544404,"h":0.42805151182544404,"l":0.4280432056906642,"c":0.4280432056906642,"v":0},{"ts":1789801500000,"o":0.4280432056906642,"h":0.4280432056906642,"l":0.4280388008050138,"c":0.4280388008050138,"v":0},{"ts":1789801800000,"o":0.4280388008050138,"h":0.4280388008050138,"l":0.4280375369250426,"c":0.4280375369250426,"v":0},{"ts":1789802100000,"o":0.4280375369250426,"h":0.4280375369250426,"l":0.4280363954494266,"c":0.4280363954494266,"v":0},{"ts":1789802400000,"o":0.4280363954494266,"h":0.4280363954494266,"l":0.4280355832090488,"c":0.4280355832090488,"v":0},{"ts":1789802700000,"o":0.4280352830071333,"h":0.4280352830071333,"l":0.4280346430672075,"c":0.4280346430672075,"v":0},{"ts":1789803000000,"o":0.42803268374786474,"h":0.42803268374786474,"l":0.42803268374786474,"c":0.42803268374786474,"v":0},{"ts":1789803300000,"o":0.42803268374786474,"h":0.42803268374786474,"l":0.42803268374786474,"c":0.42803268374786474,"v":0},{"ts":1789803600000,"o":0.42803268374786474,"h":0.42803268374786474,"l":0.42803268374786474,"c":0.42803268374786474,"v":0},{"ts":1789803900000,"o":0.42803268374786474,"h":0.42803268374786474,"l":0.42803002819023755,"c":0.42803002819023755,"v":0},{"ts":1789804200000,"o":0.42803002819023755,"h":0.42803002819023755,"l":0.42803002819023755,"c":0.42803002819023755,"v":0},{"ts":1789804500000,"o":0.42803002819023755,"h":0.42803002819023755,"l":0.42802846960434154,"c":0.42802846960434154,"v":0},{"ts":1789804800000,"o":0.42802846960434154,"h":0.42802846960434154,"l":0.42802846960434154,"c":0.42802846960434154,"v":0},{"ts":1789805100000,"o":0.42802846960434154,"h":0.4280321304356226,"l":0.42802846960434154,"c":0.4280321304356226,"v":0},{"ts":1789805400000,"o":0.4280321304356226,"h":0.4280321304356226,"l":0.4280321304356226,"c":0.4280321304356226,"v":0},{"ts":1789805700000,"o":0.4280321304356226,"h":0.4280321304356226,"l":0.4280312104046274,"c":0.4280312104046274,"v":0},{"ts":1789806000000,"o":0.4261872745829373,"h":0.4261872745829373,"l":0.42476613916451833,"c":0.42476613916451833,"v":0},{"ts":1789806300000,"o":0.42476613916451833,"h":0.42476613916451833,"l":0.42476613916451833,"c":0.42476613916451833,"v":0},{"ts":1789806600000,"o":0.42476613916451833,"h":0.4247693797920952,"l":0.42476613916451833,"c":0.42476721127271194,"v":0},{"ts":1789806900000,"o":0.42476721127271194,"h":0.42476721127271194,"l":0.42476721127271194,"c":0.42476721127271194,"v":0},{"ts":1789807200000,"o":0.42476721127271194,"h":0.4247718661412028,"l":0.42476721127271194,"c":0.4247718661412028,"v":0},{"ts":1789807500000,"o":0.4247718661412028,"h":0.4247718661412028,"l":0.4247718661412028,"c":0.4247718661412028,"v":0},{"ts":1789807800000,"o":0.42477105367298584,"h":0.42477105367298584,"l":0.42477105367298584,"c":0.42477105367298584,"v":0},{"ts":1789808100000,"o":0.42477105367298584,"h":0.42477105367298584,"l":0.4247645963308679,"c":0.4247645963308679,"v":0},{"ts":1789808400000,"o":0.4247645963308679,"h":0.4247645963308679,"l":0.42473118514416885,"c":0.42473118514416885,"v":0},{"ts":1789808700000,"o":0.42472902426064807,"h":0.42472902426064807,"l":0.42472902426064807,"c":0.42472902426064807,"v":0},{"ts":1789809000000,"o":0.42472902426064807,"h":0.4249478418295679,"l":0.42472902426064807,"c":0.4249478418295679,"v":0},{"ts":1789809300000,"o":0.4249478418295679,"h":0.4249478418295679,"l":0.4249478418295679,"c":0.4249478418295679,"v":0},{"ts":1789809600000,"o":0.4249478418295679,"h":0.4249478418295679,"l":0.4249478418295679,"c":0.4249478418295679,"v":0}],"trades":[{"ts":1789802998000,"hash":"0x2030464a597a8fb497983c4780d9e9fb83983e8ffc8d9e3fd782464208673459","trader":"0x780e222ad5aba6a9566c4c1a6659df0360bcd108","is_buy":0,"usd":0.346932683859,"tokens":0.76153645075663,"price":0.455569373618693},{"ts":1789802880000,"hash":"0x130958003d2e7d8dd876fcb3cb4a4e4e54c82b9f620c4212cb672e34f73b39d3","trader":"0x546fd6544cad2ae22864afbc07d002c7a637a019","is_buy":0,"usd":0.113315273958846,"tokens":0.24872686635071,"price":0.455581158647612},{"ts":1789802725000,"hash":"0xd47162e5704660a3e07fd316169868142de5c15f2bb19b708b65c097231488a7","trader":"0x7262942355364cfa179bbad70a93e648e17f12e5","is_buy":0,"usd":0.0531216439766908,"tokens":0.116679950271042,"price":0.455276539399373},{"ts":1789802594000,"hash":"0x904d1d6178d7479547bcd66eb10c2d262cce7b47637ab51073a2b0ef8da11d99","trader":"0xe67e0a4618f7002b173ecb1a8f0bfbb2c730e0a2","is_buy":0,"usd":0.0715299016950215,"tokens":0.157085290700203,"price":0.455357095347241},{"ts":1789802594000,"hash":"0xa64c5d349449a587ad51d3c40d7a3cb5e110b4629c6b317f97974fb39e76f882","trader":"0x400b62d04212ec0be3aec304bb5d5b74a3df91b9","is_buy":0,"usd":0.0722235912154743,"tokens":0.158608837940941,"price":0.455356663305025},{"ts":1789802360000,"hash":"0x252f1d74bf8190b668653ba5743b96e36b9832d41146da278904435381f58f21","trader":"0x79807e27ae7a8576cd7db08d1250917e522b4464","is_buy":0,"usd":0.0814260281513423,"tokens":0.178471249573674,"price":0.456241710336259},{"ts":1789802360000,"hash":"0xc5376cec47c593e0529f7a8107437bcc0444efc2eaed7acfd64d4623e946663b","trader":"0xa562d1daa77ca41fa71183c49eedacb55f476d8c","is_buy":0,"usd":0.120988842091691,"tokens":0.265185488363157,"price":0.456242318682247},{"ts":1789802056000,"hash":"0x269d4585bef9d8feff50aa17a81be6e42a484f95c02039c4543de5841bacd7d6","trader":"0xa274c8a05d373e97de5b6a743640984b5504eb17","is_buy":0,"usd":0.202509588161471,"tokens":0.44442888970057,"price":0.455662520719367},{"ts":1789801933000,"hash":"0x67328b6f6e0249e3604f73cfcb4d2d44313620ceae253e439a5a036a72c50851","trader":"0xce62999529574b091c8a8fceec51e4e4d4866e33","is_buy":0,"usd":0.0213241007962277,"tokens":0.046800615321798,"price":0.455637188733622},{"ts":1789801757000,"hash":"0x094d3ae78bb7d3bf780abc7a5a291830bb488a1332d6dc2ab113a4036c69617e","trader":"0x5e40c23fe36d3d764dc392c07276e2030877ddd3","is_buy":0,"usd":0.0842003584725625,"tokens":0.184804546664912,"price":0.455618435758697},{"ts":1789801751000,"hash":"0x471659dea08ba2e898929887e7c75147b15a93388725820cf9131ff04cf25c1f","trader":"0xab7b19021fe945f5441b0d623ec976b396fa3081","is_buy":0,"usd":0.373955972594925,"tokens":0.820763193678453,"price":0.455619812724482},{"ts":1789801644000,"hash":"0x2d6f93dabaf6c9e105f6f347d357a835328d86bc2af34bd5457326588351d7a9","trader":"0x9905659b773033ed98022e66d07b33b850607a8a","is_buy":0,"usd":0.321636483863513,"tokens":0.706452668906725,"price":0.455283839979349},{"ts":1789801400000,"hash":"0x126d8bed579044b76f2f20e1a280a7725b18910c9c067d8b073458985f703810","trader":"0x8e3326b25a8140af95ae3676e013adbaf3f0c65d","is_buy":0,"usd":0.470782531492523,"tokens":1.03371364185037,"price":0.455428382128934},{"ts":1789801318000,"hash":"0x24b5eba879564af9f17e24f8ae1a758bdf38e5eb442ad9622622c4b5be6827f9","trader":"0xca6b349e4d18480b52d78fa06a2961778cda63b4","is_buy":0,"usd":0.140083924794321,"tokens":0.307591779285602,"price":0.455421549690545},{"ts":1789801316000,"hash":"0x88437d5d2b7e622da72156b7edd493a451f6f6b8351b24832104b1e3b29373a1","trader":"0xd533194414d7f01a523234e819e3830f44db70d6","is_buy":0,"usd":0.107677464607808,"tokens":0.236434329078909,"price":0.455422294331342},{"ts":1789801288000,"hash":"0x8daa42aa232bf4ff2b99bf80f4db71a3245198f45fdd8e5d414ae5d1afb18186","trader":"0x2a96d759e6eb1f9b8b6c4efc7f72505ffea982c1","is_buy":0,"usd":0.751671378371531,"tokens":1.65048379259051,"price":0.455424877085129},{"ts":1789800695000,"hash":"0x1daee8779a2407c5b134f8c9dcd0f23671dc075fa7cf823b78b041f0a1e0f20a","trader":"0xf0118f1dc78799e4ba7aeb642776f5433654d7b9","is_buy":0,"usd":0.213578762397168,"tokens":0.468979035243083,"price":0.455412174845864},{"ts":1789800633000,"hash":"0x5fb4433aa2387453f630f5a70b6d6168977258552eec46a8dddbf5e1683c077e","trader":"0x1bdb8e9799d0d40710cae38919d43501481494ca","is_buy":0,"usd":0.630357783344897,"tokens":1.38401369220974,"price":0.455456320188898},{"ts":1789800587000,"hash":"0x6422b98c775d357c7f8b0c2ea2e9c3950c9ce81900c831f1225e1d3faa9ca3e1","trader":"0x7b0b9aa9f246d8146eac73b4ae1d9088b252ea05","is_buy":1,"usd":3.71942961351397,"tokens":8.1146860813237,"price":0.458357794280471},{"ts":1789800500000,"hash":"0xecf68f09fe2cf0cce7ff639087e542c686481eb8db7b0f99f7ed03cd4b8592a1","trader":"0xe8df6a6e6e534152fd272cb922d3c33e93a80468","is_buy":0,"usd":0.0344564237730554,"tokens":0.0756423682820827,"price":0.455517516910124},{"ts":1789800249000,"hash":"0xbd291b39a3f99aa7478316d147999c3c573a3c8d272047fc567889594469fc4b","trader":"0x2a9cc801fa6ed5f8e9986a3a352bc278c4a728cb","is_buy":0,"usd":0.0373950590989227,"tokens":0.0820800983946142,"price":0.455592279131289},{"ts":1789800027000,"hash":"0x3bcd3830255fbe23c35c904b2877962e947f386450cd8049b019426fc2b2b611","trader":"0xd258fcc5fb1cbb430d4fd488daabebe9ab323995","is_buy":0,"usd":0.477810177754733,"tokens":1.04911880077776,"price":0.455439534017036},{"ts":1789799984000,"hash":"0xd8ae9bedc3d2c5313eb4709005ea39322014bceea5da69f0db3fce3f3e79e134","trader":"0x144e9b445a3c5b1207504ee0fcb0fc5c2cbf2294","is_buy":1,"usd":0.78807816954012,"tokens":1.71997250401487,"price":0.458192306970337},{"ts":1789799796000,"hash":"0x35c28f00365789106ade341210789f456250471dffd296aa625213567b25216d","trader":"0x9cd4a6a24c7cfe535963c2ecd1320a542a64f7c4","is_buy":0,"usd":3.54591941330727,"tokens":7.78985224715048,"price":0.455197261874172},{"ts":1789799734000,"hash":"0xf0955e4e107956ef255b9de4433627edc2cab1f820ece4807d5a4bdbd78b79c6","trader":"0x5315f946e88cf11ffa682e70750f66abf8dacd1f","is_buy":0,"usd":0.527577037618004,"tokens":1.15934280599938,"price":0.455065606900645},{"ts":1789799283000,"hash":"0x734b82465c8cc30f47edc2ffb497bd8870039cd3f04c4873a2d7dfc30c4980a7","trader":"0xf0c37ec437edda1663b18f785b7450ae944a07dc","is_buy":0,"usd":0.0697762071607671,"tokens":0.153505866303874,"price":0.454550753276366},{"ts":1789799185000,"hash":"0x1f108a7baa99a6347a44a3c5e85e706cfb0db438f592f12af8c1ce90aadae7c3","trader":"0x77f4471efbf6153ffb924b8230492e39b84decf4","is_buy":0,"usd":0.0596038621811182,"tokens":0.131077860979807,"price":0.454721046983673},{"ts":1789798899000,"hash":"0xa96f6c8bb4b3550f9410d0c8a565cab535bdd741acc3e6cd0ea667d437de702a","trader":"0x2eb3f362e5a17a449858dd05dbef5ee552852fdd","is_buy":0,"usd":0.493818293512298,"tokens":1.08521957014228,"price":0.455039981860587},{"ts":1789798114000,"hash":"0x2a9516ac3ddb93ac8e975a94db3725acadc8f74bce752dbe1c558df14923f852","trader":"0x1b7e7076cd82753e42684f345bb93341504565ab","is_buy":1,"usd":0.639261135367338,"tokens":1.39475702082936,"price":0.458331541494744},{"ts":1789798002000,"hash":"0xb1651907320a799809ca1292a8c1d8c2e449af1f5504e7e8249f731fbe004e3d","trader":"0x629a97a916416b80873af2c5884486de83eea436","is_buy":1,"usd":0.525948528686742,"tokens":1.14811407195545,"price":0.458097798410356},{"ts":1789797991000,"hash":"0x50307f2f86970cb12d6b00b911a997c09bd705ecaa62e41ecd46e9a0e2b54e32","trader":"0x4b3156b5d40ad90756e45665b501af1ff9b5776a","is_buy":0,"usd":0.216344415642964,"tokens":0.47510881768799,"price":0.455357609854002},{"ts":1789797486000,"hash":"0x868808bd3f69f4470b766302c0ee3fae5d7f4ec8a63e4e519ca380be6cafa0d4","trader":"0xd987bc0f56e9f9c80af50873258659298d55297a","is_buy":1,"usd":0.635700729995099,"tokens":1.38649430137835,"price":0.458495018236378},{"ts":1789797402000,"hash":"0x9901b1e2437f85f46d1736ec46e896aec2bc555fabe00aff2cff16b5d26a63b8","trader":"0x2a78d8d4b2e3b0d7637795253958757fb0917b44","is_buy":1,"usd":0.610266151891617,"tokens":1.33103621311589,"price":0.458489518074803},{"ts":1789797278000,"hash":"0x15ea801c4b2ce5380e474a01919130ff1f43d578f6f02fe1318b2b70ec87f18e","trader":"0x2939ae3d24ef886377eb8dedf47097c65ebaa1ac","is_buy":1,"usd":240.773338037334,"tokens":525.949404059508,"price":0.457788023294523},{"ts":1789797269000,"hash":"0x1f111ef35beefa03844e8bbdb36de381c2e840e01492e877c1697646bbe81cc1","trader":"0x25c617a33cafb0621b688bdeeeceeb2c79380bcb","is_buy":1,"usd":780.515768403491,"tokens":1716.49747411948,"price":0.454714195722237},{"ts":1789797268000,"hash":"0x5ea010bf7312bd50f54d446ac0664adb228eab5fc0c203d554dbd75098cfddf1","trader":"0x2939ae3d24ef886377eb8dedf47097c65ebaa1ac","is_buy":0,"usd":240.85549950543,"tokens":524.677915567,"price":0.459054006961865},{"ts":1789797268000,"hash":"0x8543afd988d1c430754104250ed73c8b5f887798d715dc4e280a14155d1c9edd","trader":"0x25c617a33cafb0621b688bdeeeceeb2c79380bcb","is_buy":0,"usd":1497.69127615872,"tokens":3300.23025506,"price":0.453814176711585},{"ts":1789797268000,"hash":"0xa4b2af63ef6df09153791a1b65b700ccbe96ba26fee30074144763aa1a30aa17","trader":"0x1e9c95693fddc095ed9358f4e6ffedad6fdd1ba9","is_buy":1,"usd":54.1363033038538,"tokens":119.71363623,"price":0.452215010826705},{"ts":1789796019000,"hash":"0x57e360269eae989ea8b9921ca504c967399146248b053711f3317496f525fef8","trader":"0x77c6809d1dca4eb8b631679b35360e5b88e6ed9b","is_buy":0,"usd":0.0298800985116355,"tokens":0.0649982839910053,"price":0.459705959556878},{"ts":1789795673000,"hash":"0x03bd8bba0720f6d5a03752836b8f9a631d1a355d5389a9ca91c5bd58cfd4f208","trader":"0x25c617a33cafb0621b688bdeeeceeb2c79380bcb","is_buy":0,"usd":317.570621858775,"tokens":689.82,"price":0.460367373892863},{"ts":1789794969000,"hash":"0x4166168f0c899b6f90eeec663e923e0e45ac56954b111aa2470f756c3b543d0f","trader":"0xf87e8a197495640a64686a86e3b7e0d572f49503","is_buy":0,"usd":0.987954357163005,"tokens":2.14328928378213,"price":0.460952408356011},{"ts":1789794969000,"hash":"0xa2656370278610421893bd65dda729bb9bac7c42c5eedb51ccb95c741529bdaa","trader":"0x06eb93e025aba2cbb676e715e75ec0212f521554","is_buy":0,"usd":4.18825467874354,"tokens":9.08639781728572,"price":0.460936749960025},{"ts":1789794930000,"hash":"0xe0eb020d9aed492078762b23c91e1d7b8b3679f47d6bc626791ea4e115025f8a","trader":"0x6f58540746823cfbc76cbebbdb6722dae76168c9","is_buy":0,"usd":0.615979334463484,"tokens":1.33607557082087,"price":0.46103629758385},{"ts":1789794554000,"hash":"0xd8fbe8076801e073f6fb422541bbab8bbffc47c4bf7930ebd08fe7abd0878c0c","trader":"0xd987bc0f56e9f9c80af50873258659298d55297a","is_buy":1,"usd":1.11456412311769,"tokens":2.40118670335605,"price":0.464172203502502},{"ts":1789793839000,"hash":"0x8c999efe9d55435623b082bf594502380d636701e870f0b6e156fdebbd8dce2a","trader":"0x3e9a949886740a696e27593059575758daa3eec1","is_buy":0,"usd":0.153663642910732,"tokens":0.334115792223692,"price":0.459911343573528},{"ts":1789792492000,"hash":"0xf6b27cdf6b6713452d2226fdffd491804b4d2aa8ad3a57e18e8c2ad6ced0e1f1","trader":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","is_buy":0,"usd":0.280783191828495,"tokens":0.609866691528744,"price":0.460400929791164},{"ts":1789792024000,"hash":"0x33e648602e26d95c27f7d555e516c659d24bd3576f2dc7c8f991634f5713a4b1","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":10.887164089392,"tokens":23.63007866944,"price":0.460733298508736},{"ts":1789792021000,"hash":"0x5af25a38fbdbef04d65d34c362f47db23dc8c5b4feee9d1431e558c6245e6660","trader":"0x40f0ae72c72877c311dec381f90c8109d988cdcb","is_buy":0,"usd":0.167503584509442,"tokens":0.363532280328316,"price":0.460766742249586},{"ts":1789791723000,"hash":"0x7305d3842cbcbbe97a83fbc1c11cfff3e9de96865b1131f4b59fa51308e10e16","trader":"0xbd31004a5db5a4310ea6b2cd3830d4b7127f5df8","is_buy":1,"usd":0.526302884354129,"tokens":1.13502453057007,"price":0.463692960089411},{"ts":1789790365000,"hash":"0x0b6c704e57f0c1f73ab247dd02bd999aed5f88ce4f4452e14d4cee4f48946539","trader":"0x06df34a19f12637bd80d0ba7fd74ec66f7700ca3","is_buy":0,"usd":0.0917784938801323,"tokens":0.199290817653305,"price":0.460525452004488},{"ts":1789790346000,"hash":"0xed56f4ebdd7b9b51d263b926a6fba4b6688faba6a2c707254686c14069c09741","trader":"0xbab73cb5d7d22527df90301b8210e7fbfffea106","is_buy":0,"usd":0.46778575341333,"tokens":1.01576152163972,"price":0.460527144854035},{"ts":1789790310000,"hash":"0xf943d5fa4306e80af438f10464fcca9a223b921f1ebe2514633a4eee6cb2d89a","trader":"0xd2a0bc6c32056c70045e3f709c19f0dc3cc40885","is_buy":0,"usd":0.0781321360645639,"tokens":0.169687859748601,"price":0.460446234517422},{"ts":1789790279000,"hash":"0x566ecda8932e059f9b7b37aa5f15a51a76c907342cd9c7adb98b1a5b2568384b","trader":"0x57ec9b4df1b3df4f26fa6f3d108a68b30ef6be2e","is_buy":0,"usd":0.1201189580462,"tokens":0.260899645207418,"price":0.460402918335533},{"ts":1789790278000,"hash":"0x2517117359a53107c04d79be160c5f864dcedd9a0fbb03365760d8c23e823ef8","trader":"0xc0a1fa0cdbdb9f1f70af3fc12cb092c4e7755b58","is_buy":0,"usd":0.103486418855529,"tokens":0.224773264200592,"price":0.460403594811773},{"ts":1789790236000,"hash":"0xb4500f5fb1f6fff64322b89521e843470c186a6825186192bc8911103403d6dd","trader":"0xdf4d4a52594bd4144edbeac54eaa2fca021731f1","is_buy":0,"usd":0.111976074685165,"tokens":0.243182823711493,"price":0.460460459238728},{"ts":1789790195000,"hash":"0xa1f9ca3f44986aa5748b2393035299715dee10a123a3d8fcd8160c03f0afd76c","trader":"0xe36769387b704db069145536b237c5e3011fc914","is_buy":0,"usd":0.439234118405238,"tokens":0.953953059723071,"price":0.460435777136399},{"ts":1789790136000,"hash":"0xab3a3fb04b02bf3dce4556264cd07c2a756e62dbfdba9d9af0e095743548a223","trader":"0xf603f33c4cfe7caf7218cff5bb0ad992fd52fdb5","is_buy":0,"usd":0.554619384135729,"tokens":1.20479813266334,"price":0.460342167786798},{"ts":1789790121000,"hash":"0xdc4f595ac06ebcabda7d3386af2f8ac09acbe419da50ce8f2b26b250f5bf36dd","trader":"0xb93a2f87196a6f11d4c30d265bd9ca4aaef013c7","is_buy":0,"usd":0.269260023607117,"tokens":0.584909627129956,"price":0.46034466029962},{"ts":1789790104000,"hash":"0x55a535936faf175d114618159db864846d89669bee9ca8dae4543beedbdbc55a","trader":"0x7d4c6acf8f8a49f7d10b5a43d2bb2dd20b0b8bbf","is_buy":1,"usd":0.540765745165748,"tokens":1.16766200920123,"price":0.463118386060769},{"ts":1789790094000,"hash":"0xcb4945cf4ccd40ddfb1c936725d74a75c306f46ec7970dcd67a8d0c37973cc98","trader":"0x98d2850eb5284d5da958f11f3620c2825553205b","is_buy":0,"usd":0.4513178002348,"tokens":0.98039338810707,"price":0.46034357810817},{"ts":1789789963000,"hash":"0xaa271d25a96a2771ebfdd4629344e75ee202aa2eb0fa652e8220e9ed7a094ea1","trader":"0x93dfa16a4db10c764c8fa788a3ebb670ee76490a","is_buy":0,"usd":0.0697924831115538,"tokens":0.151605560478024,"price":0.460355694682258},{"ts":1789789942000,"hash":"0x884ef533a9ddacb7b8734fe47e8dab6f3553e3fcef31d53bc936a089307ee727","trader":"0xc4d82384c91ece266ff319b214ddfaa2a5a2b422","is_buy":0,"usd":0.146187681881937,"tokens":0.317455187885023,"price":0.460498638739788},{"ts":1789789810000,"hash":"0x55c33a5050384bd4a6e80bb73ab821760acfddb02caa002051234c4dc8abfc5e","trader":"0x7d50bfa57bad4f6eccd9f55569942f95ef8dc3a4","is_buy":0,"usd":0.670340562272342,"tokens":1.45532657167732,"price":0.460611779732538},{"ts":1789789712000,"hash":"0xb0f493db89fbc75c820e619c9aa6dfa6df0973818e66d673ba07c9944464c442","trader":"0xa7835052e004e2db8335d204912cfa7abfdc5337","is_buy":0,"usd":0.323840596700746,"tokens":0.702949060960144,"price":0.460688568611812},{"ts":1789789578000,"hash":"0xd951488f13dd0a12bd66450a35a0b00fbe398eff077d345d716fe635b504b400","trader":"0x9b22b3fc2e52161e4ae0c08ac212283bdf474ddf","is_buy":0,"usd":0.131986085484858,"tokens":0.286585077758497,"price":0.460547654878533},{"ts":1789789569000,"hash":"0x7faf42ae91c95ea0239d619fc4cb08903775bbf122cf29ce8bc75691b32413a5","trader":"0xf258611098c970bc9cf54a8d4c075c1811456f81","is_buy":0,"usd":0.194486039832081,"tokens":0.422314622596231,"price":0.460524048720962},{"ts":1789789426000,"hash":"0x7320303587ac95b800600fed16f0a9de9f22faa393cd94009185be1c34428caf","trader":"0x982eaa7b61f43cd1cf995a11370313c210487f8e","is_buy":1,"usd":0.781147426696012,"tokens":1.68600076106553,"price":0.463313804320194},{"ts":1789789391000,"hash":"0x1cd7d15b700e6e306db87fce485c3138d0a8e4b7be7191d195bce5bdeeb4c886","trader":"0x6b681f61fc95f66dcfb095b5f05fcc960defcaec","is_buy":0,"usd":0.124368343745481,"tokens":0.270045050428596,"price":0.460546651560887},{"ts":1789789326000,"hash":"0xef1336d350aac53c98912275b251dc2bebb460fb8d7a4f592f1794504d9eceff","trader":"0x6c9c9e33b606111c920968156a6ff6b771cf2b16","is_buy":1,"usd":0.548406654171997,"tokens":1.18372844584677,"price":0.463287552222081},{"ts":1789789241000,"hash":"0xfd6c2631e3fe2892d338b98aba02b4daabb343ca509471fab612c396fca2834d","trader":"0x9185a62e39b515e192ff1bc5d1c14d6d2863584a","is_buy":0,"usd":0.801899883449211,"tokens":1.74141918591091,"price":0.460486418168035},{"ts":1789789230000,"hash":"0xced31f65cb310f8d9bfb71d2ae7bb62a94b201617992fb8aa1aaa272d26c5d29","trader":"0x170c025b622060ec23d2b8120f1a082aa8726858","is_buy":0,"usd":16.8033118103953,"tokens":36.4836275665989,"price":0.46057130091359},{"ts":1789789230000,"hash":"0xcedeb615d6d879ea514c1933629013e982b97b167ad68d89e9b157092c1ce234","trader":"0x2171a1b6c8753920330a3b58d9305b277057dd3f","is_buy":0,"usd":396.826669734353,"tokens":859.2617180875,"price":0.461822819964084},{"ts":1789789229000,"hash":"0x8c0945353fbee33aa1e38ef07792179962ba8aa3e207cd786bf38954401ffba6","trader":"0x2da77600989945f0ae13fe918a1911cd092efdbc","is_buy":0,"usd":0.673988824856151,"tokens":1.4556092660465,"price":0.463028671620602},{"ts":1789789215000,"hash":"0xb9e332430d5326d2666b52f585a56f75429260c0ae4953bc979c04919154f57b","trader":"0xcf08d18c0b31380923144d3656d64fb03edaa921","is_buy":1,"usd":0.592400571806671,"tokens":1.27170408920257,"price":0.465832088483838},{"ts":1789789181000,"hash":"0xc56d16c971d1326401d8da9196a75b6c9909ba0348820b66fbbb63466cf03dfa","trader":"0xa3cd2362cc35c6222b80a7e0e5156dc1ecf9eef0","is_buy":0,"usd":0.354028257548661,"tokens":0.764575785327406,"price":0.463038804449004},{"ts":1789789103000,"hash":"0xc42dc3d07b1589168ecba98c77fe7920672c905b18c99f12d6aab1762e9b734f","trader":"0xa856f2da223d5a3ddef3df055c3c532fcdadf546","is_buy":0,"usd":0.0934158748012003,"tokens":0.201664646648797,"price":0.463223853826427},{"ts":1789789017000,"hash":"0x1fafc32162ab8fb330a4462715e52ebeb97b00b9c0f3752c067d0a005768cc41","trader":"0x25c617a33cafb0621b688bdeeeceeb2c79380bcb","is_buy":0,"usd":474.554547210602,"tokens":1021.55705847462,"price":0.464540422166142},{"ts":1789789017000,"hash":"0x4e845b5e40521f70cecbdfb872156f742ad1ba3402ea9c135a4d49ed7443128d","trader":"0x44e26e7c6bfc50cd04fe71376347c6dab2a3b5db","is_buy":1,"usd":1352.138651325,"tokens":2909.91475609331,"price":0.464666069167025},{"ts":1789788953000,"hash":"0xf52af09eca97eee14ddd68a99eab93e6f1ade3ce762dfa8376d5075eba630498","trader":"0xafbdb15500ad403f195459954e805ff3975031f7","is_buy":0,"usd":0.478538474435277,"tokens":1.04542367129098,"price":0.4577459718741},{"ts":1789788850000,"hash":"0xa4b470761c5e1ad2a7be398444afef51248212b1a96a55a3a84f73f94e63bedb","trader":"0xe9c361d21a30cdff08e650931712c80f98e81b85","is_buy":0,"usd":0.0303914842551718,"tokens":0.0664384132259367,"price":0.457438442303245},{"ts":1789788816000,"hash":"0x21b4cadac964738b1e9c30056b9137d7b43c7d9e65c1b7f3e0445c4a0cc7b62f","trader":"0x1107c79601ac1dad978369233ad4ec4824bd192c","is_buy":0,"usd":0.163313925926199,"tokens":0.357039717725763,"price":0.457411088509873},{"ts":1789788730000,"hash":"0x0a18ab209cc6fb2ebc31c6637b5cfc1aa0ceaed9042a3c83f607b1cd61a563a7","trader":"0x3ca7a1f6c5cd13b6002a50c10264f51c600a4717","is_buy":0,"usd":0.17279563558409,"tokens":0.377671361593025,"price":0.457529093165111},{"ts":1789788669000,"hash":"0xf1137f8b7691800f60f07d8484f8e10279d6cbc9a8f6971439cc077acd20d1da","trader":"0x22cf20dae024dcbecc351bb8763b3efcad3d5dec","is_buy":1,"usd":0.594747124913817,"tokens":1.29162898983488,"price":0.460462818343715},{"ts":1789788658000,"hash":"0x8004319752a0035f0b0c3461ea21d5d6df2a52aeeca11f156216731ec98dd87a","trader":"0x3e9a949886740a696e27593059575758daa3eec1","is_buy":1,"usd":0.571682449207241,"tokens":1.2417235772909,"price":0.460394293595114},{"ts":1789788591000,"hash":"0xd16e4713b531650d3f763d8321e64dc7adb2c15e2b18d515d2695ff398003dcd","trader":"0xf942d9bf0be76b30cf313665daa16e096f555fe6","is_buy":0,"usd":0.0888086442680036,"tokens":0.19406977890233,"price":0.457611920672609},{"ts":1789788546000,"hash":"0x5cdfd7bdcf143e191e9cf61ccf3f1992465897447145b8ebe93807272b8f69ea","trader":"0x190c568c52ef41d21a3e3e993712df369d4745e5","is_buy":0,"usd":0.0504500214221104,"tokens":0.110119724187288,"price":0.458137920290344},{"ts":1789788535000,"hash":"0x26b904326189bab4b7a3d838ff711091aee0cbd71c75dc7e5c820a82906386fb","trader":"0x90604b4154c296b11090a190fa50521d79b9b595","is_buy":0,"usd":0.112176659470494,"tokens":0.244902678077604,"price":0.458045866835919},{"ts":1789788426000,"hash":"0x2ef30edb5eb855bcf5093a83b5b69aed836a5f07b0683149b3916474f9eda62e","trader":"0xa5b34c2e6446df3f41b45cd9dd33c05a871619eb","is_buy":1,"usd":0.608276085497436,"tokens":1.31971214990373,"price":0.46091572737419},{"ts":1789788263000,"hash":"0x6ac6717bc301ae73bc7348f2230cc19dde8096a2cce40e50dff43e1e0723a48f","trader":"0xbe2b3cafe3827018dd2f4dd6abf41ee08bbb80ec","is_buy":1,"usd":0.649980251274378,"tokens":1.41005443283304,"price":0.460961106280455},{"ts":1789788232000,"hash":"0x08e10b284decda25dcfa197fd735f06c73fcac41e7533894865d12f60fcdbf20","trader":"0xaf31dc2bcf4da622b1b407c08701d92cb86dad54","is_buy":1,"usd":0.584283733275141,"tokens":1.26728800417121,"price":0.461050472625008},{"ts":1789787972000,"hash":"0x1767904c39fab9e4022c85f486b10770ec728489d498bed3e2e2079eab653cd3","trader":"0xe8f81acbb3761c04b2090d8d1e665a2ca449a570","is_buy":0,"usd":0.844424107913882,"tokens":1.84323886102699,"price":0.458119740077202},{"ts":1789787965000,"hash":"0xaa95cc47ef887f3f60c7b705779fc72df3818ea0db5f09bf84372aa69b66b0d2","trader":"0xfa9d9022d56a116d426d803d7d312c0f29de5b13","is_buy":0,"usd":0.556185751817624,"tokens":1.21405076959944,"price":0.458123964618983},{"ts":1789787794000,"hash":"0x5aae9d05aa692dcec6243ae6dc30ad841d41554a0a8aaeddeb6c8755010378c9","trader":"0xee9b80e2603cbcaa5a65ca99942109ea21890c01","is_buy":0,"usd":0.365960028608366,"tokens":0.798450071431358,"price":0.458338024758794},{"ts":1789787785000,"hash":"0x5263cfa7fd7dc74b53e2bae7a394e3d8fed97b84fd0b5c1bda515cec02d56d7f","trader":"0x639e37a88a131d669275d99a9d5455bb0a57dabe","is_buy":0,"usd":0.404973489576134,"tokens":0.883564995990377,"price":0.458340350074874},{"ts":1789787760000,"hash":"0xeb36989845b50bd96fe577909367f92f881ebbdda23c29c1f3e30526450a51df","trader":"0x97ea07e9663a18b4fd1b9a8fab9fc8c53b3f9683","is_buy":1,"usd":2.20650990984529,"tokens":4.78432410644675,"price":0.461195742753314},{"ts":1789787649000,"hash":"0x1fc3a2ffe5fbb43a99bd416e11899e4e6dc45e6e4c86a1794ff2aa2f1e23806f","trader":"0x5536c2344f0fa7e94840cc5a2224a7eaa68dc0d1","is_buy":0,"usd":0.060439680410345,"tokens":0.131847185138909,"price":0.458407059253242},{"ts":1789787328000,"hash":"0x4ec3425afa526745b25a5aaa46efb0c8f26f4956cd63d9291b54795a178dc949","trader":"0xd7932f0315b13d774d59f65dfef6b3aa01bdc9e5","is_buy":1,"usd":0.605957293717663,"tokens":1.31221695843081,"price":0.461781331070652},{"ts":1789787228000,"hash":"0x7aa163112b943a3603ed9ca01418e93da6acee5279f627359ad49684261c40c9","trader":"0x8d394b4317a5041d6fde77ccbea5f6b3b46c05c9","is_buy":0,"usd":0.880637355786128,"tokens":1.92090201621297,"price":0.458449909653534},{"ts":1789787227000,"hash":"0x9a88331e14ec13dd64a594c1d212dbcd1c9299a41ee947e6fdb1a69160d6d220","trader":"0x91e24dc9e73cbaf2d48ffc1f900e19732b69e84b","is_buy":0,"usd":0.0289180383290518,"tokens":0.0630774805993072,"price":0.458452653059345},{"ts":1789787217000,"hash":"0xad25db4a2e5e01ffc7b8485cac494b91ad62b77dc4247e440c64a1e1434c868b","trader":"0xfa9d9022d56a116d426d803d7d312c0f29de5b13","is_buy":1,"usd":1.0511256154449,"tokens":2.27908212095623,"price":0.461205678277131}],"hist":[{"ts":1789551736672,"holders":3052,"top10_pct":31.296005180575825,"lp_locked_pct":0,"buys24":507,"sells24":1147,"vol24":97328.99,"liq":303030.03,"fdv":730215,"price":0.4553,"boosts":0},{"ts":1789595782515,"holders":3179,"top10_pct":31.88527321972097,"lp_locked_pct":0,"buys24":523,"sells24":1117,"vol24":90372.39,"liq":293641.32,"fdv":672270,"price":0.4271,"boosts":0},{"ts":1789643859967,"holders":3214,"top10_pct":31.94537306236479,"lp_locked_pct":0,"buys24":540,"sells24":1098,"vol24":94556.42,"liq":295112.55,"fdv":668304,"price":0.4254,"boosts":0},{"ts":1789675721942,"holders":3280,"top10_pct":32.87430668733359,"lp_locked_pct":0,"buys24":409,"sells24":996,"vol24":51929.3,"liq":305973.6,"fdv":708244,"price":0.4548,"boosts":0},{"ts":1789721935705,"holders":3351,"top10_pct":32.86414849098592,"lp_locked_pct":0,"buys24":388,"sells24":1026,"vol24":23675.11,"liq":306582.88,"fdv":697951,"price":0.448,"boosts":0},{"ts":1789755443232,"holders":3340,"top10_pct":32.860894409317915,"lp_locked_pct":0,"buys24":388,"sells24":1112,"vol24":32121.73,"liq":316134.13,"fdv":709625,"price":0.4555,"boosts":0},{"ts":1789803948769,"holders":3431,"top10_pct":32.7979421096694,"lp_locked_pct":0,"buys24":446,"sells24":1162,"vol24":32045.92,"liq":317826.62,"fdv":712957,"price":0.4567,"boosts":0}],"live":{"price":0.4249478418295679,"ts":1789809657468},"gt":{"ts":1789809309412,"base_token_price_usd":"0.455474865209501","pool_fee_percentage":"0.3","pool_created_at":"2026-08-12T11:00:16Z","fdv_usd":"711709.756521107","market_cap_usd":"6990943.90266456","price_change_percentage":{"m5":"0","m15":"0.06","m30":"-0.067","h1":"-0.266","h6":"-1.24","h24":"1.633"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":4,"buyers":0,"sellers":4},"m30":{"buys":0,"sells":7,"buyers":0,"sellers":7},"h1":{"buys":2,"sells":11,"buyers":2,"sellers":10},"h6":{"buys":25,"sells":86,"buyers":24,"sellers":82},"h24":{"buys":444,"sells":1135,"buyers":336,"sellers":994}},"volume_usd":{"m5":"0.0","m15":"6.3693427929","m30":"7.6715331323","h1":"593.6007838712","h6":"6019.5905281619","h24":"32404.105313585"},"reserve_in_usd":"319008.7712","pool_name":"Anon / WETH","dex":"uniswap-v3-robinhood","token":"robinhood_0x79bbf4508b1391af3a0f4b30bb5fc4aa9ab0e07c","side":"base"},"tok":{"name":"HeyAnon","image_url":"https://coin-images.coingecko.com/coins/images/52961/large/AAI__ANON_SQ_Wb_250x250.png?1740500195","total_supply":1532864.035057},"ticks":[[1789723295566,0.44098200997821696],[1789723355566,0.44098200997821696],[1789723415858,0.44098200997821696],[1789723475527,0.44098200997821696],[1789723535598,0.44098200997821696],[1789723595687,0.44098200997821696],[1789723655789,0.44098200997821696],[1789723715529,0.44098200997821696],[1789723775718,0.44098200997821696],[1789723835582,0.44098200997821696],[1789723895655,0.44096436810206685],[1789723955730,0.4409619703651971],[1789724015727,0.4409619703651971],[1789724075658,0.4409628022274807],[1789724135714,0.4409628022274807],[1789724195701,0.4409628022274807],[1789724255771,0.4409628022274807],[1789724315716,0.4409609160701242],[1789724375921,0.4409609160701242],[1789724435823,0.4409609160701242],[1789724495690,0.4409609160701242],[1789724555796,0.4409609160701242],[1789724615743,0.4409609160701242],[1789724675924,0.4409609160701242],[1789724735777,0.4409609160701242],[1789724795794,0.4467940199975538],[1789724855803,0.4455444264911816],[1789724915739,0.4455444264911816],[1789724975828,0.4455444264911816],[1789725035917,0.4455444264911816],[1789725095872,0.4455444264911816],[1789725155782,0.4455444264911816],[1789725215868,0.4455444264911816],[1789725275844,0.4455444264911816],[1789725335872,0.4455444264911816],[1789725395877,0.4455444264911816],[1789725455953,0.4455444264911816],[1789725515957,0.4455444264911816],[1789725575939,0.4455444264911816],[1789725636026,0.4455444264911816],[1789725695871,0.4455444264911816],[1789725756159,0.4455444264911816],[1789725815920,0.4455444264911816],[1789725875956,0.4455444264911816],[1789725935920,0.4455444264911816],[1789725996036,0.4455444264911816],[1789726055954,0.4455444264911816],[1789726116371,0.4453026615874148],[1789726176016,0.4453026615874148],[1789726236023,0.4453026615874148],[1789726296086,0.4453026615874148],[1789726356088,0.4453026615874148],[1789726416135,0.4453026615874148],[1789726476029,0.4453026615874148],[1789726536245,0.4453026615874148],[1789726596057,0.4453026615874148],[1789726656105,0.4453026615874148],[1789726716069,0.4453026615874148],[1789726776118,0.4453026615874148],[1789726836094,0.4453026615874148],[1789726896104,0.4453026615874148],[1789726956248,0.4453026615874148],[1789727016168,0.4453026615874148],[1789727076184,0.4453026615874148],[1789727136129,0.4453026615874148],[1789727196173,0.4453026615874148],[1789727256134,0.4453026615874148],[1789727316248,0.4453026615874148],[1789727376159,0.4453026615874148],[1789727436325,0.4453026615874148],[1789727496272,0.4453026615874148],[1789727556296,0.4453026615874148],[1789727616270,0.44530254061198343],[1789727676251,0.44530254061198343],[1789727736320,0.44530254061198343],[1789727796317,0.44530254061198343],[1789727856415,0.44530254061198343],[1789727916267,0.44530254061198343],[1789727976329,0.44530254061198343],[1789728036325,0.44530197032592744],[1789728096332,0.44530197032592744],[1789728156303,0.44530197032592744],[1789728216398,0.44530197032592744],[1789728276333,0.44530197032592744],[1789728336409,0.44530197032592744],[1789728396388,0.44530197032592744],[1789728456401,0.44530197032592744],[1789728516415,0.44530149483303655],[1789728576657,0.44530149483303655],[1789728636554,0.44530149483303655],[1789728696407,0.44530149483303655],[1789728756478,0.44530149483303655],[1789728816414,0.44530149483303655],[1789728876560,0.44530149483303655],[1789728936493,0.44530149483303655],[1789728996542,0.44530149483303655],[1789729056465,0.44530149483303655],[1789729116478,0.44530149483303655],[1789729176534,0.44530149483303655],[1789729236612,0.44530149483303655],[1789729296547,0.44530149483303655],[1789729356607,0.44530149483303655],[1789729416617,0.44530149483303655],[1789729476538,0.44530149483303655],[1789729536623,0.44530149483303655],[1789729596545,0.4452958724502211],[1789729656623,0.4452958724502211],[1789729716637,0.4452958724502211],[1789729776642,0.4452958724502211],[1789729836621,0.4452958724502211],[1789729896626,0.4452958724502211],[1789729956679,0.4452958724502211],[1789730016890,0.4452958724502211],[1789730076720,0.4452958724502211],[1789730136821,0.4452958724502211],[1789730196703,0.4452958724502211],[1789730256650,0.4452958724502211],[1789730316709,0.4452958724502211],[1789730376877,0.4452958724502211],[1789730436723,0.44529977032585255],[1789730496713,0.44529977032585255],[1789730556892,0.44529977032585255],[1789730616791,0.44529977032585255],[1789730676771,0.44529977032585255],[1789730736845,0.44529977032585255],[1789730796909,0.44529977032585255],[1789730856929,0.44529977032585255],[1789730916770,0.44529977032585255],[1789730976850,0.44529977032585255],[1789731036792,0.44529977032585255],[1789731096851,0.44529977032585255],[1789731156816,0.44529977032585255],[1789731216861,0.44529977032585255],[1789731276870,0.44529977032585255],[1789731336926,0.44529977032585255],[1789731396919,0.44529977032585255],[1789731456917,0.44529977032585255],[1789731517050,0.44529977032585255],[1789731576979,0.44529977032585255],[1789731636988,0.44529977032585255],[1789731696887,0.4425821864908392],[1789731757014,0.4425821864908392],[1789731817100,0.44258020653744184],[1789731876987,0.44258020653744184],[1789731936946,0.44258020653744184],[1789731996999,0.44258020653744184],[1789732057002,0.44258020653744184],[1789732116999,0.44258020653744184],[1789732177052,0.44258020653744184],[1789732237065,0.44258020653744184],[1789732297165,0.44258020653744184],[1789732356995,0.44258020653744184],[1789732417085,0.44258020653744184],[1789732477025,0.43923812602370577],[1789732537205,0.43923812602370577],[1789732597053,0.43923812602370577],[1789732657344,0.43923812602370577],[1789732717074,0.43923812602370577],[1789732777206,0.43924631256345126],[1789732837146,0.43924631256345126],[1789732897145,0.4392459874456561],[1789732957141,0.4392459874456561],[1789733017208,0.4392459874456561],[1789733077204,0.4392459874456561],[1789733137266,0.4392459874456561],[1789733197231,0.4392459874456561],[1789733257331,0.4412849106941625],[1789733317233,0.4412849106941625],[1789733377189,0.4412849106941625],[1789733437247,0.4412849106941625],[1789733497303,0.4412849106941625],[1789733557228,0.4412849106941625],[1789733617369,0.4412849106941625],[1789733677284,0.43732018259970784],[1789733737291,0.4342749786343069],[1789733797258,0.4342749786343069],[1789733857291,0.4342749786343069],[1789733917261,0.4342749786343069],[1789733977415,0.4342749786343069],[1789734037262,0.4342749786343069],[1789734097442,0.4342749786343069],[1789734157397,0.4342749786343069],[1789734217488,0.4342749786343069],[1789734277366,0.4342749786343069],[1789734337442,0.4342749786343069],[1789734397504,0.4342749786343069],[1789734457435,0.4342749786343069],[1789734517428,0.4342746999077751],[1789734577368,0.4342746999077751],[1789734637464,0.4348846918863747],[1789734697399,0.4348825660429693],[1789734757454,0.4348825660429693],[1789734817427,0.4348825660429693],[1789734877466,0.4348825660429693],[1789734937453,0.4348825660429693],[1789734997528,0.4348825660429693],[1789735057524,0.4348825660429693],[1789735117516,0.4348825660429693],[1789735177575,0.4348825660429693],[1789735237657,0.43241563709048164],[1789735297530,0.43241563709048164],[1789735357484,0.43241563709048164],[1789735417606,0.43241563709048164],[1789735477521,0.43241563709048164],[1789735537603,0.43241563709048164],[1789735597556,0.43241563709048164],[1789735657714,0.43241563709048164],[1789735717597,0.43241563709048164],[1789735777669,0.43241563709048164],[1789735837747,0.43241563709048164],[1789735897666,0.43241563709048164],[1789735957659,0.4375457139494968],[1789736017727,0.4375457139494968],[1789736077681,0.4375457139494968],[1789736137687,0.4375457139494968],[1789736197743,0.4375457139494968],[1789736257651,0.4375457139494968],[1789736317818,0.4375457139494968],[1789736377744,0.4375457139494968],[1789736437770,0.4375457139494968],[1789736497773,0.4375457139494968],[1789736557815,0.4375457139494968],[1789736617810,0.4375457139494968],[1789736677806,0.4375497224374536],[1789736737818,0.4375497224374536],[1789736797945,0.4375497224374536],[1789736857903,0.4375497224374536],[1789736917768,0.4375497224374536],[1789736977967,0.4375497224374536],[1789737037853,0.4375497224374536],[1789737097893,0.4375497224374536],[1789737157912,0.4375497224374536],[1789737217906,0.4375497224374536],[1789737277992,0.4375497224374536],[1789737337888,0.4375497224374536],[1789737397882,0.4375497224374536],[1789737457848,0.4375497224374536],[1789737518045,0.4375339671855889],[1789737577859,0.4375339671855889],[1789737637965,0.4375339671855889],[1789737697927,0.4375339671855889],[1789737757976,0.4375339671855889],[1789737817899,0.4375339671855889],[1789737878001,0.4375339671855889],[1789737937984,0.4375339671855889],[1789737997970,0.4375339671855889],[1789738058041,0.4375339671855889],[1789738118035,0.43614829481591527],[1789738178056,0.43614829481591527],[1789738238100,0.43614829481591527],[1789738298135,0.43614829481591527],[1789738358164,0.43614829481591527],[1789738418095,0.43614829481591527],[1789738478009,0.4361481663834679],[1789738538188,0.4361481663834679],[1789738598113,0.4348039666679058],[1789738658127,0.4348039666679058],[1789738718122,0.4348032278287789],[1789738778115,0.4348032278287789],[1789738838273,0.4331101770468363],[1789738898183,0.4331101770468363],[1789738958185,0.4331101770468363],[1789739018123,0.4331101770468363],[1789739078291,0.4314228822196986],[1789739138214,0.4314228822196986],[1789739198226,0.4314228822196986],[1789739258166,0.4314228822196986],[1789739318260,0.4314228822196986],[1789739378208,0.42985849678986193],[1789739438278,0.42985849678986193],[1789739498363,0.42985849678986193],[1789739558261,0.42985849678986193],[1789739618271,0.42985849678986193],[1789739678325,0.42985849678986193],[1789739738346,0.42985849678986193],[1789739798389,0.42985849678986193],[1789739858336,0.42985849678986193],[1789739918323,0.42985849678986193],[1789739978483,0.42985849678986193],[1789740038370,0.42985849678986193],[1789740098478,0.42985849678986193],[1789740158340,0.42985849678986193],[1789740218422,0.42986152352134976],[1789740278426,0.42986152352134976],[1789740338481,0.42986152352134976],[1789740398554,0.4298646693999409],[1789740458600,0.4298646693999409],[1789740518504,0.4298646693999409],[1789740578416,0.4298646693999409],[1789740638491,0.4298646693999409],[1789740698465,0.4298646693999409],[1789740758509,0.4298646693999409],[1789740818442,0.4289827476704545],[1789740878503,0.4289827476704545],[1789740938482,0.4289827476704545],[1789740998564,0.4289827476704545],[1789741058556,0.4289827476704545],[1789741118551,0.4289827476704545],[1789741178559,0.4289827476704545],[1789741239544,0.42434587764218873],[1789741298647,0.42434587764218873],[1789741358680,0.42434587764218873],[1789741419320,0.42434587764218873],[1789741478617,0.42434587764218873],[1789741538602,0.42434587764218873],[1789741598653,0.42434587764218873],[1789741658646,0.42434587764218873],[1789741718641,0.42434587764218873],[1789741778723,0.42434587764218873],[1789741838730,0.42434587764218873],[1789741898702,0.42434587764218873],[1789741958653,0.4243392448174123],[1789742018837,0.42433450565253783],[1789742078706,0.4242997344267588],[1789742138682,0.4242859608978351],[1789742198791,0.42427414877177855],[1789742258678,0.42426593921892614],[1789742318726,0.42423174093541866],[1789742378843,0.42422744040269805],[1789742438720,0.42422744040269805],[1789742498795,0.42422744040269805],[1789742558784,0.42422744040269805],[1789742618796,0.42422744040269805],[1789742678847,0.42422744040269805],[1789742738801,0.42422744040269805],[1789742798912,0.42422744040269805],[1789742858862,0.42422744040269805],[1789742918767,0.42422744040269805],[1789742978861,0.42422744040269805],[1789743038797,0.42422744040269805],[1789743098869,0.42422744040269805],[1789743158862,0.42422744040269805],[1789743218868,0.42422744040269805],[1789743278875,0.42422744040269805],[1789743338925,0.42422744040269805],[1789743398947,0.42422744040269805],[1789743459066,0.42422744040269805],[1789743518929,0.42422744040269805],[1789743578881,0.42422744040269805],[1789743638959,0.42422744040269805],[1789743698890,0.42422744040269805],[1789743759151,0.42422744040269805],[1789743819185,0.42422744040269805],[1789743878947,0.42422744040269805],[1789743938971,0.42422744040269805],[1789743998907,0.42422744040269805],[1789744058956,0.42422744040269805],[1789744118978,0.42422744040269805],[1789744179109,0.42422744040269805],[1789744238980,0.42422744040269805],[1789744299040,0.42422744040269805],[1789744359201,0.42422744040269805],[1789744419105,0.42422744040269805],[1789744479040,0.42422744040269805],[1789744539032,0.42422744040269805],[1789744599092,0.42422744040269805],[1789744659093,0.42422744040269805],[1789744719236,0.42422744040269805],[1789744779156,0.42422744040269805],[1789744839142,0.42422744040269805],[1789744899039,0.42422744040269805],[1789744959186,0.42422744040269805],[1789745019065,0.4242183817504543],[1789745079128,0.4242008279547206],[1789745139134,0.4242008279547206],[1789745199112,0.4242008279547206],[1789745259180,0.4242008279547206],[1789745319081,0.4242008279547206],[1789745379261,0.42418833634205433],[1789745439241,0.4241643249144992],[1789745499257,0.4241643249144992],[1789745559206,0.424152677909622],[1789745619205,0.424152677909622],[1789745679363,0.424152677909622],[1789745739204,0.424152677909622],[1789745799201,0.424152677909622],[1789745859194,0.4241477583004384],[1789745919336,0.42413662522496565],[1789745979258,0.42413662522496565],[1789746039304,0.42413662522496565],[1789746099182,0.42413662522496565],[1789746159282,0.42413662522496565],[1789746219196,0.42413662522496565],[1789746279490,0.42413662522496565],[1789746339226,0.42413662522496565],[1789746399291,0.42413662522496565],[1789746459282,0.42413662522496565],[1789746519357,0.42413662522496565],[1789746579345,0.42413662522496565],[1789746639337,0.42413662522496565],[1789746699349,0.42413662522496565],[1789746759298,0.42415403267676044],[1789746819361,0.42415403267676044],[1789746879264,0.42415403267676044],[1789746939505,0.42415403267676044],[1789746999315,0.42415403267676044],[1789747059376,0.42415403267676044],[1789747119442,0.42415403267676044],[1789747179366,0.42415403267676044],[1789747239540,0.42415403267676044],[1789747299500,0.42415403267676044],[1789747359555,0.42415403267676044],[1789747419371,0.42415308223364645],[1789747479439,0.4282578241755489],[1789747539546,0.4282578241755489],[1789747599496,0.42825680723355963],[1789747659614,0.4282522287895722],[1789747719586,0.428250189678271],[1789747779521,0.4282443299276939],[1789747839639,0.4282430867478404],[1789747899555,0.4282401123677895],[1789747959503,0.42826376561920765],[1789748019501,0.42827258331768303],[1789748079565,0.42826601230489403],[1789748139575,0.42825276799005696],[1789748199701,0.42861173913368034],[1789748259624,0.42916382816569615],[1789748319598,0.4291787057680594],[1789748379541,0.42920444998900487],[1789748439751,0.42920269373222614],[1789748499724,0.4292155915473963],[1789748559721,0.4292274165204078],[1789748619529,0.4292263463802825],[1789748679673,0.4292481880818841],[1789748739574,0.4292446474236836],[1789748799632,0.4292446474236836],[1789748859832,0.42923593992897663],[1789748919603,0.42922733943625985],[1789748979750,0.4292262162974327],[1789749039663,0.4292250222448564],[1789749099777,0.4292250222448564],[1789749159925,0.4292193004616784],[1789749219771,0.4292193004616784],[1789749279794,0.42923146951650254],[1789749339717,0.4292279176956029],[1789749399643,0.42919602430776566],[1789749459700,0.4291848916547244],[1789749519768,0.4291831956488432],[1789749580080,0.4291831956488432],[1789749639854,0.4291980152417679],[1789749699746,0.4291960560333098],[1789749759866,0.4292133823144405],[1789749819808,0.4292116705682951],[1789749879786,0.42921829534430894],[1789749939872,0.42921829534430894],[1789749999823,0.42921829534430894],[1789750059726,0.429224805016922],[1789750119834,0.429224805016922],[1789750179783,0.429224805016922],[1789750239858,0.429224805016922],[1789750299903,0.4292231918502119],[1789750360028,0.42922677572682283],[1789750419980,0.42923111135305714],[1789750479894,0.4292242343368953],[1789750540053,0.4292282573252514],[1789750600058,0.42924284998966467],[1789750659911,0.4292489912212015],[1789750719864,0.429245484447456],[1789750779922,0.4292427221321474],[1789750839960,0.429240611961362],[1789750899938,0.4292668034320418],[1789750959996,0.4292604687929949],[1789751019988,0.42925649432609375],[1789751080071,0.42925372231100317],[1789751139979,0.42923353823134774],[1789751199981,0.4292451374884522],[1789751260040,0.42924432136275403],[1789751319994,0.4292382086765641],[1789751380102,0.4292299560470656],[1789751440067,0.4292299560470656],[1789751499962,0.4292415097020975],[1789751560087,0.42924882924909313],[1789751620085,0.42924815419693224],[1789751680075,0.4292480696527875],[1789751740076,0.4292514118524231],[1789751800061,0.4292638676448644],[1789751860061,0.4290355623861178],[1789751920029,0.42877716796946463],[1789751980092,0.4287733354000249],[1789752040043,0.4287779381346369],[1789752100151,0.42878413317557246],[1789752160054,0.42878413317557246],[1789752220102,0.42878924261676954],[1789752280318,0.428791186380467],[1789752340082,0.42878212131369614],[1789752400141,0.4287769032923717],[1789752460145,0.4287769032923717],[1789752520237,0.4287763809992382],[1789752580101,0.4287736926356695],[1789752640254,0.4300532763077153],[1789752700125,0.4300532763077153],[1789752760216,0.43006584786369717],[1789752820137,0.43006495731854527],[1789752880301,0.4300644560476022],[1789752940237,0.43006066595041376],[1789753000243,0.43006420693800035],[1789753060253,0.43006420693800035],[1789753120227,0.43006420693800035],[1789753180519,0.4300632271572647],[1789753240199,0.4300739130848757],[1789753300242,0.4300763916584433],[1789753360218,0.43006930726557996],[1789753420329,0.43007336473236585],[1789753480225,0.43007404064930504],[1789753540265,0.43007228689638793],[1789753600256,0.4300663848902438],[1789753660769,0.430074628977821],[1789753720298,0.43007137285825414],[1789753780305,0.4300708973742649],[1789753840410,0.4300697747562888],[1789753900379,0.43008563808556344],[1789753960365,0.43008315722355533],[1789754020284,0.43008315722355533],[1789754080481,0.43008433687136294],[1789754140893,0.4300926352256707],[1789754200464,0.43008800835003363],[1789754260356,0.430090552790803],[1789754320331,0.43009969842489376],[1789754380383,0.43010563181115297],[1789754440392,0.4301259271147063],[1789754500417,0.43012300398728903],[1789754560455,0.4301488834974936],[1789754620488,0.4301409382353265],[1789754680607,0.43013501314617597],[1789754740562,0.4301323237559895],[1789754800386,0.4301343395105413],[1789754860418,0.4301296315403114],[1789754920409,0.4301301899474175],[1789754980409,0.4301286399196575],[1789755040517,0.4301594867488236],[1789755100668,0.43015971056470154],[1789755160519,0.4301812235345173],[1789755220391,0.4301784893272026],[1789755280541,0.43017554546057607],[1789755340424,0.4301752469280848],[1789755400567,0.430180204854509],[1789755460570,0.43017383788114755],[1789755520514,0.4301595794268714],[1789755580502,0.43016517619616956],[1789755640541,0.43016850390516015],[1789755701521,0.43017547878757734],[1789755760560,0.4301732892166228],[1789755820510,0.430176260299975],[1789755880496,0.43019292963523287],[1789755940565,0.430204366974434],[1789756000510,0.4302073665926183],[1789756060573,0.43020654117560275],[1789756120510,0.43022607210655345],[1789756180588,0.4302273230151408],[1789756240608,0.43020949543380593],[1789756300581,0.43016364885214137],[1789756360581,0.4300742141515336],[1789756420519,0.4300250027261406],[1789756480579,0.4300272396519164],[1789756540548,0.4300256141190088],[1789756600666,0.43003058267090655],[1789756660621,0.4300379596720805],[1789756720609,0.4300542454367796],[1789756780619,0.43006015532857333],[1789756840671,0.43006530066613163],[1789756900666,0.4300905121483336],[1789756960658,0.43008379109148615],[1789757020688,0.43005376313529237],[1789757080722,0.43000764704132544],[1789757140766,0.4300041569668533],[1789757200802,0.43001906783013755],[1789757260842,0.43001841805790925],[1789757320784,0.43000430585648175],[1789757380823,0.43001255488841483],[1789757440663,0.43000988195272255],[1789757500749,0.43001408224475607],[1789757560713,0.4300170082836405],[1789757620749,0.4300165014140753],[1789757680720,0.43004114517329634],[1789757740911,0.43005782375249263],[1789757800802,0.43005834914352165],[1789757860805,0.4300591923249407],[1789757920907,0.4300546794583279],[1789757980868,0.4300595074843855],[1789758040911,0.4300544191143472],[1789758100762,0.4300541532020024],[1789758160846,0.43006263242285747],[1789758220754,0.43006577473501195],[1789758280950,0.4300577514075003],[1789758341256,0.4300604830316771],[1789758400829,0.4300570091554384],[1789758460905,0.43005803752058847],[1789758520784,0.43007083146108827],[1789758580921,0.4300700604842373],[1789758640807,0.4300773829000163],[1789758700893,0.4300825981578972],[1789758760823,0.43007977033844924],[1789758820857,0.4300788778442786],[1789758880933,0.4300782199078089],[1789758940920,0.4300782199078089],[1789759000909,0.42879485301035364],[1789759060906,0.4288038980416208],[1789759120920,0.42880274532710866],[1789759180852,0.4288038694473589],[1789759240917,0.42862564149640026],[1789759300926,0.4281062864945149],[1789759360917,0.42810927264169485],[1789759420876,0.42812524526007756],[1789759481064,0.4267353758705225],[1789759541014,0.42547420248430445],[1789759600924,0.42466325922801496],[1789759661072,0.42466325922801496],[1789759720990,0.42466216954506575],[1789759781004,0.4246746442900499],[1789759840946,0.42467268239884426],[1789759901054,0.4246745340472793],[1789759960960,0.4246797994326497],[1789760021061,0.42467735314942656],[1789760081051,0.4246733395430074],[1789760141017,0.4246832370641614],[1789760201000,0.42470107880298613],[1789760261011,0.4247019477802816],[1789760321124,0.42470040778897034],[1789760381071,0.4247084395366917],[1789760441187,0.4247044725911246],[1789760500989,0.4247011145926358],[1789760561080,0.42470541674912277],[1789760621100,0.42470279980746717],[1789760681102,0.42470845937354934],[1789760741036,0.42470707927122064],[1789760801211,0.42471035361376447],[1789760861103,0.4247140220999148],[1789760921095,0.4247112075760541],[1789760981203,0.4247321344499799],[1789761041156,0.4247296994625621],[1789761101264,0.42474710279788896],[1789761161102,0.4247493720970884],[1789761221181,0.4247493720970884],[1789761281093,0.4247430445306634],[1789761341173,0.4247534827312468],[1789761401133,0.42475404977852216],[1789761461196,0.42475132180988084],[1789761521207,0.42475472713769347],[1789761581266,0.42476370830286014],[1789761641234,0.42476074163938937],[1789761701240,0.42475910468344374],[1789761761443,0.4247535806408455],[1789761821202,0.4247528371980365],[1789761881256,0.42477944782153376],[1789761941371,0.424800317416863],[1789762001382,0.424800317416863],[1789762061292,0.4248001836504168],[1789762121303,0.42479168636431125],[1789762181236,0.42479102605665686],[1789762241334,0.42479102605665686],[1789762301490,0.424789675071718],[1789762361350,0.42479653979095033],[1789762421479,0.4248014350204478],[1789762481373,0.4248014350204478],[1789762541332,0.42479721031587286],[1789762601394,0.4248009859913298],[1789762661373,0.42480039481558496],[1789762721377,0.42479924375393036],[1789762781550,0.42478878021059374],[1789762841438,0.42478660608893065],[1789762901729,0.42478340864679626],[1789762961350,0.4247909562446618],[1789763021449,0.4247909562446618],[1789763081375,0.4247916044365379],[1789763141609,0.42478993609670485],[1789763201419,0.42479145798377754],[1789763261472,0.4268800659600378],[1789763321452,0.42687730545376856],[1789763381637,0.42687545565795043],[1789763441514,0.42687545565795043],[1789763501520,0.4268769015238974],[1789763561623,0.4268690854417748],[1789763621579,0.4268690854417748],[1789763681545,0.4268700892479109],[1789763741509,0.4268700892479109],[1789763801608,0.4268692579771806],[1789763861567,0.42684111797176033],[1789763921550,0.42683841569959935],[1789763981541,0.42683947430578817],[1789764041541,0.42683822191631043],[1789764101613,0.4268455779484087],[1789764161606,0.4268422150784893],[1789764221632,0.42685419714360556],[1789764281663,0.42686017726877573],[1789764341728,0.4268576381630854],[1789764401575,0.4268607631031434],[1789764461693,0.42686864067678826],[1789764521625,0.4268625634700318],[1789764581637,0.42686219965119715],[1789764641658,0.4268557791145207],[1789764701752,0.42684918544095773],[1789764761810,0.4268487737241531],[1789764821768,0.4268495884808424],[1789764881743,0.426863535859991],[1789764941631,0.42688387721159643],[1789765001717,0.42688326954044803],[1789765061813,0.4268796503634818],[1789765121724,0.42686772601960765],[1789765181637,0.4268793438926373],[1789765241716,0.42688130874674673],[1789765301694,0.4268819096036221],[1789765361875,0.42689948463147337],[1789765421764,0.4268948469642433],[1789765481769,0.4268915622976172],[1789765541781,0.42688316637976875],[1789765601829,0.42676662785334635],[1789765661785,0.4267718293054192],[1789765721716,0.4267728779859914],[1789765781791,0.4267704623049163],[1789765841818,0.42678758460238625],[1789765901840,0.4267833041658358],[1789765962022,0.4267805964219741],[1789766021795,0.42677617170357285],[1789766081901,0.426796717777543],[1789766141867,0.42680967394496366],[1789766201876,0.42681630674905907],[1789766261797,0.42682339669236713],[1789766321950,0.42682298497841653],[1789766381979,0.426824636631564],[1789766441898,0.426824636631564],[1789766501821,0.4268255786045899],[1789766561939,0.4268425672936516],[1789766621888,0.42680188318664614],[1789766681873,0.4267978681454678],[1789766741948,0.4268004835577936],[1789766801936,0.4268111567412999],[1789766861984,0.42679699720022896],[1789766922078,0.426793409124597],[1789766982046,0.4268019530708199],[1789767041907,0.42680633417637914],[1789767102161,0.4268032547063474],[1789767161946,0.42681747900993644],[1789767222092,0.4268161193108884],[1789767282056,0.42682244983429307],[1789767341961,0.42682092857920384],[1789767401990,0.4268203107278363],[1789767462089,0.4268195666674549],[1789767522098,0.4268230817954337],[1789767582085,0.42682583846338973],[1789767642064,0.4268429589769714],[1789767702042,0.42684633417668105],[1789767762112,0.42684335138369267],[1789767822013,0.4268429693912789],[1789767882060,0.4268386105142599],[1789767942124,0.4268455265968643],[1789768002109,0.4268750786734741],[1789768062137,0.4268780976869858],[1789768121989,0.42687669590237465],[1789768182114,0.42689140695267586],[1789768242024,0.4268953357237193],[1789768302249,0.42689492817579283],[1789768362036,0.42689492817579283],[1789768422067,0.4268935954702544],[1789768482146,0.42689327051454945],[1789768542131,0.4269058367931992],[1789768602123,0.426899195227161],[1789768662120,0.4268659026032867],[1789768722147,0.426867258650598],[1789768782256,0.4268667408354129],[1789768842263,0.42923570202424405],[1789768902111,0.4292388347516289],[1789768962195,0.4292388347516289],[1789769022123,0.4292388347516289],[1789769082213,0.4292388347516289],[1789769142410,0.4292448657663704],[1789769202264,0.4292448657663704],[1789769262208,0.4292224354419635],[1789769322290,0.4292187062818841],[1789769382260,0.4292159859209999],[1789769442266,0.4292193180183796],[1789769502343,0.4292193180183796],[1789769562329,0.4292193180183796],[1789769622295,0.4292193180183796],[1789769682393,0.4292193180183796],[1789769742339,0.4292193180183796],[1789769802242,0.4292193180183796],[1789769862297,0.4292233913264914],[1789769922272,0.4292233913264914],[1789769982355,0.4292233913264914],[1789770042431,0.4292233913264914],[1789770102351,0.4292233913264914],[1789770162447,0.4292233913264914],[1789770222292,0.4292233913264914],[1789770282418,0.4292233913264914],[1789770342318,0.4292233913264914],[1789770402430,0.4292233913264914],[1789770462322,0.4292233913264914],[1789770522457,0.4292233913264914],[1789770582593,0.4287812471324094],[1789770642442,0.4287812471324094],[1789770702474,0.42878428005464],[1789770762503,0.42878428005464],[1789770822520,0.4287584850073609],[1789770882513,0.4287584850073609],[1789770942638,0.42876152078134444],[1789771002442,0.42876152078134444],[1789771062509,0.42876152078134444],[1789771122485,0.42876152078134444],[1789771182692,0.42876152078134444],[1789771242526,0.4287628065423752],[1789771302627,0.4287628065423752],[1789771362547,0.4287628065423752],[1789771422592,0.4287628065423752],[1789771482629,0.4287628065423752],[1789771542577,0.4287616311286955],[1789771602582,0.4287616311286955],[1789771662636,0.4287616311286955],[1789771722645,0.4287616311286955],[1789771782702,0.42876475596379776],[1789771842650,0.42876475596379776],[1789771902579,0.42876475596379776],[1789771962786,0.42876475596379776],[1789772022611,0.42876475596379776],[1789772082668,0.42876475596379776],[1789772142673,0.42876475596379776],[1789772202661,0.42876475596379776],[1789772262747,0.42876475596379776],[1789772322722,0.42876475596379776],[1789772382745,0.42697734806757304],[1789772442681,0.42697675373896],[1789772502827,0.42697878966974245],[1789772562655,0.4244125345436166],[1789772622750,0.42442903525178793],[1789772682803,0.42442752843914106],[1789772742767,0.4244266209044145],[1789772802815,0.4244266209044145],[1789772862741,0.4244266209044145],[1789772922750,0.4244238676542693],[1789772982803,0.4244214780454954],[1789773042922,0.42441808864058994],[1789773102755,0.42441808864058994],[1789773162862,0.42441808864058994],[1789773222775,0.4244121512474909],[1789773282827,0.424407060244676],[1789773342842,0.4243975542076282],[1789773402823,0.4243975542076282],[1789773462832,0.4244134907972223],[1789773522850,0.42441177179621653],[1789773582875,0.42441177179621653],[1789773643048,0.42441361129244537],[1789773702875,0.42441091984077567],[1789773762886,0.42441091984077567],[1789773822890,0.42440939164782676],[1789773882835,0.4244092150913236],[1789773942904,0.4244061664785428],[1789774002833,0.42440581963003665],[1789774063054,0.42440581963003665],[1789774122876,0.42440581963003665],[1789774182961,0.42440581963003665],[1789774242900,0.4244052657136391],[1789774302900,0.4244052657136391],[1789774362985,0.4244052657136391],[1789774422967,0.4244052657136391],[1789774482975,0.4244052657136391],[1789774543024,0.42440318336382304],[1789774603099,0.42440318336382304],[1789774663090,0.42440194297272865],[1789774723040,0.424392076750606],[1789774782949,0.424392076750606],[1789774843196,0.42439481873788737],[1789774902985,0.42439798862196043],[1789774963058,0.42439798862196043],[1789775023121,0.42439759101591895],[1789775083046,0.4243942233222419],[1789775143063,0.4243942233222419],[1789775203009,0.42440229170011357],[1789775263054,0.4244012234034226],[1789775323040,0.4244012234034226],[1789775383203,0.4244012234034226],[1789775443042,0.4244003305504452],[1789775503202,0.4244003305504452],[1789775563071,0.4244003305504452],[1789775623167,0.42440752949505944],[1789775683137,0.42440752949505944],[1789775743129,0.42440752949505944],[1789775803178,0.42440695058133554],[1789775863194,0.4244097920397529],[1789775923207,0.4244072644906328],[1789775983146,0.42440380623911805],[1789776043209,0.42442060663149006],[1789776103145,0.42442060663149006],[1789776163210,0.4244197582125918],[1789776223163,0.42441897350394947],[1789776283217,0.424417553012965],[1789776343214,0.424417553012965],[1789776403414,0.42441443826176334],[1789776463277,0.4244141404389511],[1789776523276,0.4244141404389511],[1789776583283,0.42441390965432724],[1789776643340,0.4244185927003995],[1789776703359,0.4244185927003995],[1789776763282,0.4244196516642463],[1789776824032,0.42442271692690764],[1789776883290,0.4244212828204526],[1789776943533,0.42442628201702537],[1789777003306,0.4244259642442838],[1789777063430,0.4244266647729403],[1789777123444,0.4244297390763153],[1789777183554,0.4244297390763153],[1789777243518,0.4244297390763153],[1789777303420,0.4244246876642687],[1789777363457,0.42442410301586103],[1789777423559,0.42442410301586103],[1789777483448,0.42442410301586103],[1789777543400,0.4244273779848895],[1789777603504,0.4244219560782339],[1789777663427,0.4244219560782339],[1789777723577,0.4244219560782339],[1789777783439,0.42443411337690307],[1789777843544,0.4244335359544116],[1789777903504,0.42443928070820613],[1789777963503,0.4244383738703179],[1789778023581,0.42444666119949837],[1789778083461,0.42444195167671556],[1789778143543,0.42444161682391507],[1789778203466,0.4244379549964008],[1789778263532,0.42443540315252565],[1789778323501,0.42443298194562407],[1789778383610,0.4244363864179322],[1789778443602,0.4244363864179322],[1789778503594,0.4244396817305234],[1789778563581,0.4244428747535506],[1789778623589,0.4244500525420825],[1789778683663,0.4244500525420825],[1789778743652,0.4244488734319916],[1789778803664,0.42444256112547146],[1789778863715,0.42444256112547146],[1789778923677,0.42444183344590264],[1789778983592,0.4244445837157122],[1789779043711,0.42864030811082476],[1789779103633,0.42864030811082476],[1789779163682,0.42864030811082476],[1789779223651,0.43118422373783677],[1789779283836,0.4311808985187764],[1789779343733,0.4311808985187764],[1789779403738,0.43119661699051476],[1789779463830,0.43119661699051476],[1789779523697,0.43119534730610554],[1789779583743,0.43119534730610554],[1789779643724,0.43119845851339367],[1789779703889,0.43119845851339367],[1789779763926,0.42897001558957537],[1789779823810,0.4289747829913031],[1789779883763,0.4289724024260288],[1789779943829,0.42897200073808583],[1789780003904,0.42897169022538756],[1789780063817,0.4289691196464796],[1789780123951,0.42896870568563444],[1789780183880,0.4289685581013638],[1789780243967,0.428964832853188],[1789780303826,0.428964832853188],[1789780363944,0.4289638119156604],[1789780423873,0.4289638119156604],[1789780484003,0.42897084883397074],[1789780543878,0.42897084883397074],[1789780603954,0.42897084883397074],[1789780664502,0.42897084883397074],[1789780723979,0.42896842535636953],[1789780783960,0.4289669826762349],[1789780843963,0.42896517302406784],[1789780903980,0.4289728026481519],[1789780963904,0.4289760917637384],[1789781023962,0.4289760917637384],[1789781083985,0.42897994105370174],[1789781144052,0.42897994105370174],[1789781203936,0.42897497409688756],[1789781264040,0.42897497409688756],[1789781324075,0.4289795232263731],[1789781384159,0.4289783049574947],[1789781444128,0.4289770387300249],[1789781504043,0.4289770387300249],[1789781565908,0.4289935638644739],[1789781623949,0.4289935638644739],[1789781684058,0.42899250918572784],[1789781744169,0.42899250918572784],[1789781804078,0.42899250918572784],[1789781864024,0.4289974735746025],[1789781924077,0.4289974735746025],[1789781984157,0.4289974735746025],[1789782044065,0.4289974735746025],[1789782104452,0.428994363661372],[1789782164124,0.42899863128933846],[1789782224224,0.42899863128933846],[1789782284052,0.42899863128933846],[1789782344142,0.42899863128933846],[1789782404057,0.42899863128933846],[1789782464144,0.4289957291189516],[1789782524125,0.4289940677857945],[1789782584172,0.4289906015160573],[1789782644161,0.4289906015160573],[1789782704347,0.4289906015160573],[1789782765230,0.4289906015160573],[1789782824103,0.42898897873475594],[1789782884216,0.42898897873475594],[1789782944274,0.42898897873475594],[1789783004309,0.42898897873475594],[1789783064131,0.42898897873475594],[1789783124181,0.4289876841838254],[1789783184165,0.4289876841838254],[1789783244169,0.42898475622596827],[1789783304235,0.4289803035327385],[1789783364232,0.4289803035327385],[1789783424331,0.42898396544213835],[1789783484296,0.42898396544213835],[1789783544263,0.431073086563337],[1789783604170,0.4310857071753605],[1789783664402,0.4310881471007954],[1789783724233,0.4310926834438653],[1789783784266,0.431091910030572],[1789783844482,0.431091910030572],[1789783904252,0.43109137787001517],[1789783964389,0.431091209204897],[1789784024309,0.431091209204897],[1789784084307,0.43108532558686746],[1789784144257,0.4311034098249571],[1789784204313,0.4311066846183047],[1789784264257,0.4311066846183047],[1789784324332,0.4311066846183047],[1789784384348,0.4311027882809836],[1789784444338,0.4310981811572663],[1789784504632,0.4310949922272439],[1789784564342,0.43109437911737],[1789784624351,0.4311024444346048],[1789784684294,0.4311024444346048],[1789784744404,0.4311024444346048],[1789784804335,0.43110136695730833],[1789784864426,0.4310985702252311],[1789784924322,0.43109509510093114],[1789784984416,0.43109509510093114],[1789785044442,0.4310871074683233],[1789785104471,0.4310871074683233],[1789785164417,0.4310871074683233],[1789785224422,0.4310865997536371],[1789785284421,0.4310865997536371],[1789785344354,0.43108554748645567],[1789785404858,0.43108056203986544],[1789785464372,0.43108285244770433],[1789785524504,0.43108587592512243],[1789785584449,0.43108550546212926],[1789785644573,0.4310823054996554],[1789785704552,0.43108117782838423],[1789785764521,0.43108117782838423],[1789785824498,0.43108117782838423],[1789785884503,0.43108117782838423],[1789785944484,0.43108117782838423],[1789786004429,0.43108026052261667],[1789786064511,0.43108026052261667],[1789786124630,0.43107976565381195],[1789786184611,0.4310777041668817],[1789786244697,0.43107741998786336],[1789786304585,0.43107638529290854],[1789786364527,0.43107638529290854],[1789786424661,0.4310872687483239],[1789786484648,0.43109189575651813],[1789786544492,0.43109751145597086],[1789786604681,0.43109751145597086],[1789786664543,0.43109751145597086],[1789786724594,0.43109751145597086],[1789786784532,0.4310947460778964],[1789786844630,0.4310947460778964],[1789786904552,0.4310947460778964],[1789786964670,0.43109406418827073],[1789787024660,0.43109406418827073],[1789787084605,0.43109406418827073],[1789787144630,0.43109406418827073],[1789787204666,0.4311026488432735],[1789787264669,0.4311034341138528],[1789787324603,0.4311034341138528],[1789787384678,0.43110685692500683],[1789787444591,0.43110685692500683],[1789787504684,0.43110685692500683],[1789787564648,0.43110685692500683],[1789787624708,0.43110685692500683],[1789787684685,0.43110651404225436],[1789787744761,0.43110651404225436],[1789787804782,0.4311146194780185],[1789787864748,0.4311146194780185],[1789787924814,0.4311146194780185],[1789787984685,0.43110666855876684],[1789788044761,0.43110666855876684],[1789788104727,0.43110666855876684],[1789788164732,0.43110666855876684],[1789788224777,0.43110666855876684],[1789788284788,0.43111365231050225],[1789788344772,0.43111365231050225],[1789788404769,0.43111365231050225],[1789788464793,0.43111709479475996],[1789788524706,0.43111709479475996],[1789788585466,0.4311161714889513],[1789788644800,0.4311156667734519],[1789788704843,0.43112227513535106],[1789788764960,0.43112129290885165],[1789788824908,0.4311203643430614],[1789788884797,0.43112019155466713],[1789788944793,0.43112019155466713],[1789789004808,0.43111747270332895],[1789789064852,0.43609397923065923],[1789789124929,0.43609314680417266],[1789789184912,0.4360911238522459],[1789789244857,0.43372570782270714],[1789789304847,0.43372570782270714],[1789789364964,0.43372882369503024],[1789789424879,0.43372811499776465],[1789789484888,0.43373255302480646],[1789789544892,0.43373255302480646],[1789789604871,0.43373069259167674],[1789789664911,0.43373069259167674],[1789789724825,0.43372884778719756],[1789789784880,0.43372884778719756],[1789789844998,0.4337250284966805],[1789789904892,0.4337250284966805],[1789789964815,0.43372379752649254],[1789790025089,0.43372379752649254],[1789790084891,0.43372379752649254],[1789790144889,0.4337196014574392],[1789790204951,0.4337170980223141],[1789790264952,0.43371645984718665],[1789790324953,0.4337147400166882],[1789790384877,0.4337115514426509],[1789790445001,0.4337115514426509],[1789790504938,0.4337115514426509],[1789790565003,0.4337115514426509],[1789790624931,0.4337115514426509],[1789790684988,0.4337115514426509],[1789790744975,0.4337115514426509],[1789790804972,0.4337115514426509],[1789790864986,0.4337115514426509],[1789790925034,0.4337115514426509],[1789790985051,0.4337115514426509],[1789791045097,0.4337115514426509],[1789791105173,0.4337115514426509],[1789791165021,0.4337115514426509],[1789791225005,0.4337115514426509],[1789791285059,0.4337115514426509],[1789791345065,0.4337115514426509],[1789791405049,0.4337115514426509],[1789791465062,0.4337115514426509],[1789791525135,0.4337115514426509],[1789791585006,0.4337115514426509],[1789791645845,0.4337115514426509],[1789791705003,0.4337115514426509],[1789791765088,0.4337145389670312],[1789791825054,0.4337145389670312],[1789791885342,0.4337145389670312],[1789791945189,0.4337145389670312],[1789792005079,0.4337145389670312],[1789792065204,0.43365158081963046],[1789792125142,0.43365158081963046],[1789792185215,0.43365158081963046],[1789792245204,0.43365158081963046],[1789792305162,0.43365158081963046],[1789792365090,0.43365158081963046],[1789792425166,0.43365158081963046],[1789792485142,0.43365158081963046],[1789792545173,0.43364998073573296],[1789792605153,0.43364998073573296],[1789792665159,0.43364998073573296],[1789792725157,0.43364998073573296],[1789792785223,0.43364998073573296],[1789792845168,0.43364998073573296],[1789792905122,0.43364998073573296],[1789792965250,0.43364998073573296],[1789793025243,0.43364998073573296],[1789793085201,0.43364998073573296],[1789793145194,0.43364998073573296],[1789793205176,0.43364998073573296],[1789793265241,0.43364998073573296],[1789793325242,0.43364998073573296],[1789793385252,0.43364998073573296],[1789793445181,0.43364998073573296],[1789793505258,0.43364998073573296],[1789793575206,0.43364998073573296],[1789793635270,0.43364998073573296],[1789793695201,0.43364998073573296],[1789793755306,0.43364998073573296],[1789793815312,0.43364998073573296],[1789793875418,0.43364910413267116],[1789793935275,0.43364910413267116],[1789793995283,0.43364910413267116],[1789794055411,0.43364910413267116],[1789794116171,0.43364910413267116],[1789794175488,0.43364910413267116],[1789794235283,0.43364910413267116],[1789794295373,0.43364910413267116],[1789794355331,0.43364910413267116],[1789794415386,0.43364910413267116],[1789794475379,0.43364910413267116],[1789794535502,0.43364910413267116],[1789794595465,0.4336554230233099],[1789794655366,0.4336554230233099],[1789794715376,0.4336554230233099],[1789794775333,0.4336554230233099],[1789794835520,0.4336554230233099],[1789794895326,0.4336554230233099],[1789794955462,0.4336519175779333],[1789795015353,0.4336224560630742],[1789795075402,0.4336224560630742],[1789795135385,0.4336224560630742],[1789795196217,0.4336224560630742],[1789795255530,0.4336224560630742],[1789795315453,0.4336224560630742],[1789795375449,0.4336224560630742],[1789795435588,0.4336224560630742],[1789795495473,0.4336224560630742],[1789795555579,0.4336224560630742],[1789795615519,0.4336224560630742],[1789795675649,0.43181842769980666],[1789795735512,0.43181842769980666],[1789795795568,0.43181842769980666],[1789795855485,0.43181842769980666],[1789795915585,0.43181842769980666],[1789795975626,0.43181842769980666],[1789796035707,0.43181825824606535],[1789796095446,0.43181825824606535],[1789796155581,0.43181825824606535],[1789796215444,0.43181825824606535],[1789796275712,0.43181825824606535],[1789796335575,0.43181825824606535],[1789796395503,0.43181825824606535],[1789796455575,0.43181825824606535],[1789796515565,0.43181825824606535],[1789796575604,0.43181825824606535],[1789796635632,0.43181825824606535],[1789796695581,0.43181825824606535],[1789796755692,0.43181825824606535],[1789796815659,0.43181825824606535],[1789796875623,0.43181825824606535],[1789796935536,0.43181825824606535],[1789796995566,0.43181825824606535],[1789797055593,0.43181825824606535],[1789797116631,0.43181825824606535],[1789797175738,0.43181825824606535],[1789797235662,0.43181825824606535],[1789797295715,0.42804820156146134],[1789797355647,0.42804820156146134],[1789797415774,0.4280516366187394],[1789797475752,0.4280516366187394],[1789797535623,0.428055214842847],[1789797595605,0.428055214842847],[1789797655900,0.428055214842847],[1789797715668,0.428055214842847],[1789797775684,0.428055214842847],[1789797835622,0.428055214842847],[1789797895697,0.428055214842847],[1789797955798,0.428055214842847],[1789798015702,0.42805695540986555],[1789798075616,0.42805695540986555],[1789798135710,0.4280605550253833],[1789798195708,0.4280605550253833],[1789798255687,0.4280605550253833],[1789798315742,0.4280605550253833],[1789798375651,0.4280605550253833],[1789798435778,0.4280605550253833],[1789798495682,0.4280605550253833],[1789798555856,0.4280605550253833],[1789798615675,0.4280605550253833],[1789798675766,0.4280605550253833],[1789798735701,0.4280605550253833],[1789798795790,0.4280605550253833],[1789798855782,0.4280605550253833],[1789798915773,0.4280577626683378],[1789798975760,0.4280577626683378],[1789799035837,0.4280577626683378],[1789799095788,0.4280577626683378],[1789799155739,0.4280577626683378],[1789799215861,0.42805742539633174],[1789799275809,0.42805742539633174],[1789799335825,0.428057030416091],[1789799395800,0.428057030416091],[1789799455865,0.428057030416091],[1789799515903,0.428057030416091],[1789799575858,0.428057030416091],[1789799635881,0.428057030416091],[1789799695819,0.428057030416091],[1789799755904,0.4280540473718513],[1789799815864,0.42803400451976137],[1789799875937,0.42803400451976137],[1789799936043,0.42803400451976137],[1789799995942,0.4280384431071312],[1789800055956,0.4280357438489857],[1789800115957,0.4280357438489857],[1789800176165,0.4280357438489857],[1789800236812,0.4280357438489857],[1789800296029,0.4280355326677124],[1789800355995,0.4280355326677124],[1789800416004,0.4280355326677124],[1789800476061,0.4280355326677124],[1789800536008,0.4280353380500083],[1789800597261,0.42805627963650505],[1789800656086,0.4280527185163538],[1789800715963,0.42805151182544404],[1789800776052,0.42805151182544404],[1789800836029,0.42805151182544404],[1789800896078,0.42805151182544404],[1789800956100,0.42805151182544404],[1789801016164,0.42805151182544404],[1789801076107,0.42805151182544404],[1789801136026,0.42805151182544404],[1789801196093,0.42805151182544404],[1789801256111,0.42805151182544404],[1789801316148,0.4280472651435889],[1789801376271,0.42804586538252665],[1789801436168,0.4280432056906642],[1789801496105,0.4280432056906642],[1789801556323,0.4280432056906642],[1789801616148,0.4280432056906642],[1789801676162,0.4280413880386583],[1789801736229,0.4280413880386583],[1789801796224,0.4280388008050138],[1789801856321,0.4280388008050138],[1789801916287,0.4280388008050138],[1789801976340,0.4280386803918908],[1789802036352,0.4280386803918908],[1789802096294,0.4280375369250426],[1789802156306,0.4280375369250426],[1789802216355,0.4280375369250426],[1789802276245,0.4280375369250426],[1789802336332,0.4280375369250426],[1789802396328,0.4280363954494266],[1789802456311,0.4280363954494266],[1789802516461,0.4280363954494266],[1789802576373,0.4280363954494266],[1789802636383,0.4280355832090488],[1789802696319,0.4280355832090488],[1789802756607,0.4280352830071333],[1789802816360,0.4280352830071333],[1789802876464,0.4280352830071333],[1789802936372,0.4280346430672075],[1789802996525,0.4280346430672075],[1789803056399,0.42803268374786474],[1789803116475,0.42803268374786474],[1789803176568,0.42803268374786474],[1789803236453,0.42803268374786474],[1789803296515,0.42803268374786474],[1789803356518,0.42803268374786474],[1789803416515,0.42803268374786474],[1789803476459,0.42803268374786474],[1789803536714,0.42803268374786474],[1789803596444,0.42803268374786474],[1789803656539,0.42803268374786474],[1789803716510,0.42803268374786474],[1789803776550,0.42803268374786474],[1789803836543,0.42803268374786474],[1789803896686,0.42803268374786474],[1789803956584,0.42803268374786474],[1789804016600,0.42803268374786474],[1789804076587,0.42803002819023755],[1789804136664,0.42803002819023755],[1789804196588,0.42803002819023755],[1789804257840,0.42803002819023755],[1789804316797,0.42803002819023755],[1789804376594,0.42803002819023755],[1789804436673,0.42803002819023755],[1789804496637,0.42803002819023755],[1789804556689,0.42803002819023755],[1789804616675,0.42803002819023755],[1789804676678,0.42803002819023755],[1789804736865,0.42802846960434154],[1789804797120,0.42802846960434154],[1789804856759,0.42802846960434154],[1789804916684,0.42802846960434154],[1789804976760,0.42802846960434154],[1789805036728,0.42802846960434154],[1789805096795,0.42802846960434154],[1789805156734,0.42802846960434154],[1789805216830,0.4280321304356226],[1789805276770,0.4280321304356226],[1789805337032,0.4280321304356226],[1789805396816,0.4280321304356226],[1789805456828,0.4280321304356226],[1789805517201,0.4280321304356226],[1789805576890,0.4280321304356226],[1789805636886,0.4280321304356226],[1789805696831,0.4280321304356226],[1789805756909,0.4280321304356226],[1789805816896,0.4280321304356226],[1789805876988,0.4280312104046274],[1789805936898,0.4280312104046274],[1789805996980,0.4280312104046274],[1789806056902,0.4261872745829373],[1789806116997,0.42476613916451833],[1789806176986,0.42476613916451833],[1789806236975,0.42476613916451833],[1789806297038,0.42476613916451833],[1789806357039,0.42476613916451833],[1789806417168,0.42476613916451833],[1789806477102,0.42476613916451833],[1789806537053,0.42476613916451833],[1789806597177,0.42476613916451833],[1789806657097,0.42476613916451833],[1789806717027,0.4247693797920952],[1789806777136,0.4247693797920952],[1789806837078,0.42476721127271194],[1789806897133,0.42476721127271194],[1789806957147,0.42476721127271194],[1789807017117,0.42476721127271194],[1789807077131,0.42476721127271194],[1789807137187,0.42476721127271194],[1789807197237,0.42476721127271194],[1789807257078,0.42476721127271194],[1789807317198,0.42476721127271194],[1789807377307,0.42476721127271194],[1789807437157,0.4247718661412028],[1789807497145,0.4247718661412028],[1789807557227,0.4247718661412028],[1789807617241,0.4247718661412028],[1789807677221,0.4247718661412028],[1789807737237,0.4247718661412028],[1789807797183,0.4247718661412028],[1789807857318,0.42477105367298584],[1789807917349,0.42477105367298584],[1789807977314,0.42477105367298584],[1789808037309,0.42477105367298584],[1789808097414,0.42477105367298584],[1789808157249,0.42477105367298584],[1789808217318,0.4247681945894704],[1789808277304,0.4247681945894704],[1789808337302,0.4247681945894704],[1789808397442,0.4247645963308679],[1789808457368,0.4247645963308679],[1789808517475,0.4247645963308679],[1789808577292,0.4247645963308679],[1789808637381,0.42475691023027023],[1789808697314,0.42473118514416885],[1789808757391,0.42472902426064807],[1789808817435,0.42472902426064807],[1789808877397,0.42472902426064807],[1789808937472,0.42472902426064807],[1789808997387,0.42472902426064807],[1789809057583,0.42472902426064807],[1789809117572,0.42472902426064807],[1789809177458,0.42472902426064807],[1789809237586,0.42472902426064807],[1789809297465,0.4249478418295679],[1789809357421,0.4249478418295679],[1789809417539,0.4249478418295679],[1789809477537,0.4249478418295679],[1789809537541,0.4249478418295679],[1789809597481,0.4249478418295679],[1789809657468,0.4249478418295679]],"candlesSource":"candles+ticks","coin":{"sym":"Anon","pool":"0x9b5a506b26a4d0710046401e98c3fde6f7da8029","token":"robinhood_0x79bbf4508b1391af3a0f4b30bb5fc4aa9ab0e07c","fdv0":786204.2933001,"liq0":327702.5459,"entry":0.500096624435689,"units":193.96251696250735,"last":0.42477105367298584,"status":"open","added":1789162435354,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":30.44,"liq_at_entry":327702.5459,"vol_at_entry":1483244.57932983,"name":"HeyAnon","extra":null,"entry_ts":1789168219318},"position":{"entry":0.500096624435689,"units":193.96251696250735,"last":0.4249478418295679,"value":82.42395297904845,"pnl":-17.57604702095155,"pct":-17.576047020951545,"peakPct":31.93605807854325,"added":1789162435354,"status":"open"},"profileSource":"profile+catalog"}