{"chain":"robinhood","token":"0x7a6a3b93cb3ffead8b180b5f537e0ce7832d1e18","row":{"chain":"robinhood","address":"0x7a6a3b93cb3ffead8b180b5f537e0ce7832d1e18","symbol":"CUM","name":"Cummingtonite","priceTs":1789809663237,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x7a6a3b93cb3ffead8b180b5f537e0ce7832d1e18/logo-512.png?v=mu00ky60","logoRemote":"https://cdn.dexscreener.com/cms/images/qxJ-BPrdIZ89DLHj?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x7a6a3b93cb3ffead8b180b5f537e0ce7832d1e18/logo-64.png?v=mu00ky79","header":"https://memeswap.fun/assets/tokens/robinhood/0x7a6a3b93cb3ffead8b180b5f537e0ce7832d1e18/header.jpg?v=mu00kz3n","palette":{"brand":"#554b2a","brand2":"#d9a728","bg":"#0b0a05","fg":"#f4f1ea","accent":"#cbae4d","swatches":["#383729","#484634","#494329","#282b24","#27271b","#585338"],"contrastAccentBg":9.15,"vividness":0.125,"grey":false}},"price":0.0005055364940115012,"mcap":null,"fdv":88482.33403,"liq":70871.782,"vol24":18058.1241566375,"change":{"m5":0,"h1":0,"h6":-15.492,"h24":-29.963},"txns24":{"buys":131,"sells":132},"holders":913,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789799206058,"top5":7.276991591807268,"top20":13.211292070907671,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":51.10314583507948,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x126bc1113f7f521074efe36c47878517628365d1144c9e26dec9347e8040f2e6","dex":"bankr-robinhood","poolCreatedAt":"2026-09-01T22:22:15Z","tags":null,"book":"young","entry":0.0004912113522135327,"added":1788392492213,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-0.17119983456957977,"decimals":18,"spark":[0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012,0.0005055364940115012],"metaTs":1789809381720,"profileTs":1789765198267,"heat":10.4,"heatRank":327,"heatRankChain":104},"updatedAt":1789809674530,"book":"young","profile":{"sym":"CUM","token":"0x7a6a3b93cb3ffead8b180b5f537e0ce7832d1e18","pool":"0x126bc1113f7f521074efe36c47878517628365d1144c9e26dec9347e8040f2e6","updatedAt":1789765198267,"errors":{},"name":"Cummingtonite","decimals":18,"supply":1000000000,"holdersCount":1080,"transfersCount":150398,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"Cummingtonite","verified":true,"creationTx":"0x013e98cab96c19acc218d2f80557677fb5b7035d0c6626fbc951e5c1acdafe62","creationTs":1788301335000,"creationBlock":52071784},"dev":{"address":"0x805131821988c6410c4b9b197bd03bb107398212","pct":0,"balance":0,"txCount":null,"ethBalance":0.004828189107223866,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"CUM","value":15313204.87304092},{"sym":"SPCSEX","value":9},{"sym":"PONS","value":8},{"sym":"ChatGpt","value":8},{"sym":"MEME","value":5},{"sym":"mShare","value":1}],"recentTxs":[{"hash":"0xd1b42c6cf1e1118628a06eb320e213e17bab7e8c2b65ef6abaf6ad2de5b5a6e7","ts":"2026-09-17T16:15:30.000000Z","to":"0xc94135b63772b91d79d0a2daab2a8801f32359bd","toName":null,"method":"0x77963966","value":0.025,"ok":true},{"hash":"0x651ac62138d7067918cb7b852460db253da8f2b26f924a7588687966bd95255c","ts":"2026-09-17T16:14:22.000000Z","to":"0xf5307745c61de69bf033edfe6a8771256275a323","toName":null,"method":"0x5f575529","value":0,"ok":true},{"hash":"0x140c6fd1b78ee1ad164aadc362fc1aa8445dac40730bd56163fac857234771a3","ts":"2026-09-17T16:14:22.000000Z","to":"0xd917b029c761d264c6a312bbbcda868658ef86a6","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0xae0e5b2dd67aa9c2cdd152faf15ac9e57ebdb3502adbe87d8501a6e34647af0b","ts":"2026-09-17T16:13:48.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x21089f5c655036f7ae61472e0a0dd6892941e8f534cdf561546cc5f520cf98e1","ts":"2026-09-14T21:31:50.000000Z","to":"0xf5307745c61de69bf033edfe6a8771256275a323","toName":null,"method":"0x5f575529","value":0.028725929498831498,"ok":true},{"hash":"0xd6d0bd896dd9669cc699ef15debb6145fc517b516c22d020d48d97533bc84c9a","ts":"2026-09-14T21:30:08.000000Z","to":"0xf5307745c61de69bf033edfe6a8771256275a323","toName":null,"method":"0x5f575529","value":0,"ok":true},{"hash":"0x4d5a8b94a954cbb779da8709372e4ee9a60c82302616d5c89b81918ef4569b03","ts":"2026-09-14T21:30:08.000000Z","to":"0xd917b029c761d264c6a312bbbcda868658ef86a6","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x30dee8b5cd13d78fdca9e27e326cb43d173b717390ee75a3b8b50b01333cb142","ts":"2026-09-14T21:29:50.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x5fbd9d13f7de180da95989d984314721523b2bc2a29d52d213ebdf9a318e467c","ts":"2026-09-11T17:54:08.000000Z","to":"0xc94135b63772b91d79d0a2daab2a8801f32359bd","toName":null,"method":"0x77963966","value":0.02,"ok":true},{"hash":"0x379fce8a7f84a1786ab770b46ac06715ad5b094f3c46bac3c287c2d685e2b772","ts":"2026-09-11T17:53:12.000000Z","to":"0xf5307745c61de69bf033edfe6a8771256275a323","toName":null,"method":"0x5f575529","value":0,"ok":true},{"hash":"0xe6ab72f38cf01de0a5142fefbc094253024e569fe6bb96ad6e6aa9b9e59ebe98","ts":"2026-09-11T17:53:12.000000Z","to":"0xd917b029c761d264c6a312bbbcda868658ef86a6","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x686fa282667000107b9bd5a6b29e4c12f76a11566b886019346034682762e0bd","ts":"2026-09-11T17:52:37.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xa99acf9b7061ee5ebf6291a61c2415dcae7908c360bc083a54103c6e337c129c","ts":"2026-09-11T17:32:12.000000Z","to":"0x7a6a3b93cb3ffead8b180b5f537e0ce7832d1e18","toName":"Cummingtonite","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0xde17299bd569a301b1ffa944d1fd9b4c19bfcf223c77842d10104faf0251024e","ts":"2026-09-09T09:28:35.000000Z","to":"0xf5307745c61de69bf033edfe6a8771256275a323","toName":null,"method":"0x5f575529","value":0,"ok":true},{"hash":"0x8175cc4d2cca256dabe8c8aa2186d3f1b3e0ca37085247d6c2206089a9eefb36","ts":"2026-09-09T09:28:35.000000Z","to":"0xd917b029c761d264c6a312bbbcda868658ef86a6","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x3a172b4b791cdec5a9f8ddaf16f9abd2aeb4f0aeaff786e1273dcea274345571","ts":"2026-09-09T09:28:19.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x9a68a9c4d1785d255f8f85af60c4e638388a871eed0668510d388b4f173ab9d4","ts":"2026-09-06T12:16:13.000000Z","to":"0x7a6a3b93cb3ffead8b180b5f537e0ce7832d1e18","toName":"Cummingtonite","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x8479a6134d938e54be1920cb0693d1835f58a421584ee99f63a89e061f72e0a2","ts":"2026-09-06T12:13:31.000000Z","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","toName":"RelayRouterV3","method":"multicall","value":0.028,"ok":true},{"hash":"0x8375bd05b28e78a7a022fc53df019eda934994dc3fc7e1f2fe85a0c48e4980dd","ts":"2026-09-06T12:13:08.000000Z","to":"0xf5307745c61de69bf033edfe6a8771256275a323","toName":null,"method":"0x5f575529","value":0,"ok":true},{"hash":"0xff1a5b8b68f4a49260b733c291355d8a2b42a79bf8061a1bdbfa43cba04b5c15","ts":"2026-09-06T12:13:08.000000Z","to":"0xd917b029c761d264c6a312bbbcda868658ef86a6","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x49786faf2268754b43462aa24e3eeeca23f0dbbb3593b5e8481fc27f1238f389","ts":"2026-09-06T11:28:18.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xa6049ab9ba6f1342a29ecac9699635dfbf80c9ff965982c4765d0443e9cf4c62","ts":"2026-09-05T12:29:03.000000Z","to":"0x7a6a3b93cb3ffead8b180b5f537e0ce7832d1e18","toName":"Cummingtonite","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0xc6840bb3ce0498a489525946b931c39b81f4dbb9de5e9f8b3c5a0ed53bb2b0a8","ts":"2026-09-05T12:15:43.000000Z","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","toName":"RelayRouterV3","method":"multicall","value":0.074,"ok":true},{"hash":"0xb30acad4b8442a4380a0070d257931d0404b261d78a31dccc042ce5169b667b1","ts":"2026-09-05T12:15:15.000000Z","to":"0xf5307745c61de69bf033edfe6a8771256275a323","toName":null,"method":"0x5f575529","value":0,"ok":true},{"hash":"0x4dc9f0a8c6080a832042a73d5f8f1db9967d41bd65291ca78dbafe29bcfa7818","ts":"2026-09-05T12:15:14.000000Z","to":"0xd917b029c761d264c6a312bbbcda868658ef86a6","toName":"BeaconProxy","method":"approve","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":2,"lpHolders":[{"address":"0xa60371b3a6e8dc8c605a9571710c5a02dc11f1c4","pct":51.10314583507948,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x15ac34af86b9202bbfdd19115b33af7e9c35a361","pct":48.896854164920526,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":14.6506394314,"fee":"0.2","pair":"0x8a0b07753a1f324bc69cddb3838ed31f059e3af773bfed9c1ba0593b33fc100b"},{"name":"UniswapV4","liq":0.723538105836,"fee":"0.20111","pair":"0xbe4f4121431434ddcda21d71e3f31b687590394bbbc42a0c4cb9196df563fda7"}]},"market":{"priceUsd":0.0001112,"priceNative":0.000006973,"fdv":111247,"mcap":111247,"liq":79931.1,"liqAll":80037.73000000001,"pairs":3,"vol":{"h24":28800.33,"h6":8331.9,"h1":492.87,"m5":0},"priceChange":{"m5":0,"h1":-1.98,"h6":0.4,"h24":-26.18},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":2,"sells":1},"h6":{"buys":46,"sells":59},"h24":{"buys":134,"sells":133}},"pairCreatedAt":1788301335000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.50187265917603},"social":{"websites":[{"url":"https://app.long.xyz/tokens/0x7a6a3b93cb3ffead8b180b5f537e0ce7832d1e18","label":"Website"}],"socials":[{"url":"https://x.com/cumonrh","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/qxJ-BPrdIZ89DLHj?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/AUHDFD7DCsUjgAe7?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788303605222}],"paidPromos":1},"holders":{"top1":3.293760237627864,"top10":18.723197237493697,"top20":31.45003660479613,"contractsInTop50":22,"labeledInTop50":7,"listed":200,"top5":7.276991591807268},"launch":{"firstBlock":52071784,"firstBuyBlock":52071872,"firstBuyTs":1788301344000,"windowTransfers":2000,"earlyBuyers":50,"snipers":9,"snipersStillHolding":2,"sniperPctSupply":5.389741645950906,"bundleFirstBlock":6,"bundlePctSupply":4.321575566101114,"labeledEarly":29},"recentTransfers":[{"ts":"2026-09-18T19:48:51.000000Z","hash":"0xfbfb1a4de4ca3efbd05c71437d73b8dffec1d05fdf296c08c2fdb7cda3e13f7a","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":3853.929371001685,"method":"0x0c307f76"},{"ts":"2026-09-18T19:48:51.000000Z","hash":"0xfbfb1a4de4ca3efbd05c71437d73b8dffec1d05fdf296c08c2fdb7cda3e13f7a","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":4194.860805904662,"method":"0x0c307f76"},{"ts":"2026-09-18T19:48:51.000000Z","hash":"0xfbfb1a4de4ca3efbd05c71437d73b8dffec1d05fdf296c08c2fdb7cda3e13f7a","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":8385.867303340423,"method":"0x0c307f76"},{"ts":"2026-09-18T19:48:51.000000Z","hash":"0xfbfb1a4de4ca3efbd05c71437d73b8dffec1d05fdf296c08c2fdb7cda3e13f7a","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":8385.867303340423,"method":"0x0c307f76"},{"ts":"2026-09-18T19:48:51.000000Z","hash":"0xfbfb1a4de4ca3efbd05c71437d73b8dffec1d05fdf296c08c2fdb7cda3e13f7a","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":4378489.319139354,"method":"0x0c307f76"},{"ts":"2026-09-18T19:48:51.000000Z","hash":"0xfbfb1a4de4ca3efbd05c71437d73b8dffec1d05fdf296c08c2fdb7cda3e13f7a","from":"0x84276bed155fed16ecbee5a348efc362ba9f1dca","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":4378489.319139354,"method":"0x0c307f76"},{"ts":"2026-09-18T19:15:37.000000Z","hash":"0xca1ccd4b2c4ae9f58726e10ac3d9d08272cfe0449469449ab90f6718683a715f","from":"0xf4a385750a28910a814b561a518b84aa4279d6a0","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":883381.841485873,"method":"0x2213bc0b"},{"ts":"2026-09-18T19:15:37.000000Z","hash":"0xca1ccd4b2c4ae9f58726e10ac3d9d08272cfe0449469449ab90f6718683a715f","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":770.8572660778519,"method":"0x2213bc0b"},{"ts":"2026-09-18T19:15:37.000000Z","hash":"0xca1ccd4b2c4ae9f58726e10ac3d9d08272cfe0449469449ab90f6718683a715f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":839.6402934726353,"method":"0x2213bc0b"},{"ts":"2026-09-18T19:15:37.000000Z","hash":"0xca1ccd4b2c4ae9f58726e10ac3d9d08272cfe0449469449ab90f6718683a715f","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":1678.4707470712187,"method":"0x2213bc0b"},{"ts":"2026-09-18T19:15:37.000000Z","hash":"0xca1ccd4b2c4ae9f58726e10ac3d9d08272cfe0449469449ab90f6718683a715f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":1678.4707470712187,"method":"0x2213bc0b"},{"ts":"2026-09-18T19:15:18.000000Z","hash":"0x3a3a00a9e8dab4c11996727155b3aabbc36a69f8c84d9b0da1352f2f029f9e13","from":"0xa0261d563527083a03306a3229a40ff1596f74f9","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":7136987.554021203,"method":"0x2213bc0b"},{"ts":"2026-09-18T19:15:18.000000Z","hash":"0x3a3a00a9e8dab4c11996727155b3aabbc36a69f8c84d9b0da1352f2f029f9e13","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":6326.836280705513,"method":"0x2213bc0b"},{"ts":"2026-09-18T19:15:18.000000Z","hash":"0x3a3a00a9e8dab4c11996727155b3aabbc36a69f8c84d9b0da1352f2f029f9e13","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":6882.441307160391,"method":"0x2213bc0b"},{"ts":"2026-09-18T19:15:18.000000Z","hash":"0x3a3a00a9e8dab4c11996727155b3aabbc36a69f8c84d9b0da1352f2f029f9e13","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":13758.819270109227,"method":"0x2213bc0b"},{"ts":"2026-09-18T19:15:18.000000Z","hash":"0x3a3a00a9e8dab4c11996727155b3aabbc36a69f8c84d9b0da1352f2f029f9e13","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":13758.819270109227,"method":"0x2213bc0b"},{"ts":"2026-09-18T19:14:07.000000Z","hash":"0x02f6a38e0fb72e5e6a5367575f7345692e2971bff95dbcde605c0a2d6bf3b5a9","from":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":2919475.581819073,"method":"0x3593564c"},{"ts":"2026-09-18T19:14:07.000000Z","hash":"0x02f6a38e0fb72e5e6a5367575f7345692e2971bff95dbcde605c0a2d6bf3b5a9","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":2561.0133166884225,"method":"0x3593564c"},{"ts":"2026-09-18T19:14:07.000000Z","hash":"0x02f6a38e0fb72e5e6a5367575f7345692e2971bff95dbcde605c0a2d6bf3b5a9","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":2788.2730342735144,"method":"0x3593564c"},{"ts":"2026-09-18T19:14:07.000000Z","hash":"0x02f6a38e0fb72e5e6a5367575f7345692e2971bff95dbcde605c0a2d6bf3b5a9","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":5573.933686759824,"method":"0x3593564c"},{"ts":"2026-09-18T19:14:07.000000Z","hash":"0x02f6a38e0fb72e5e6a5367575f7345692e2971bff95dbcde605c0a2d6bf3b5a9","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":5573.933686759824,"method":"0x3593564c"},{"ts":"2026-09-18T19:00:30.000000Z","hash":"0x8b2eba35fe50db187f29861a3d22c098a43c69768c7994761d6b6722662f84cf","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x2977b96b4235330075165ca5e3b0ef563745c354","fromTag":"PoolManager,PoolManager","toTag":"","value":1562251.0156908266,"method":"0x39ecce49"},{"ts":"2026-09-18T19:00:30.000000Z","hash":"0x8b2eba35fe50db187f29861a3d22c098a43c69768c7994761d6b6722662f84cf","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":22182.063103115186,"method":"0x39ecce49"},{"ts":"2026-09-18T19:00:30.000000Z","hash":"0x8b2eba35fe50db187f29861a3d22c098a43c69768c7994761d6b6722662f84cf","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":22182.063103115186,"method":"0x39ecce49"},{"ts":"2026-09-18T19:00:30.000000Z","hash":"0x8b2eba35fe50db187f29861a3d22c098a43c69768c7994761d6b6722662f84cf","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":3007.363128801874,"method":"0x39ecce49"},{"ts":"2026-09-18T19:00:30.000000Z","hash":"0x8b2eba35fe50db187f29861a3d22c098a43c69768c7994761d6b6722662f84cf","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":3012.0765243695846,"method":"0x39ecce49"},{"ts":"2026-09-18T19:00:30.000000Z","hash":"0x8b2eba35fe50db187f29861a3d22c098a43c69768c7994761d6b6722662f84cf","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":15052.114248542448,"method":"0x39ecce49"},{"ts":"2026-09-18T19:00:30.000000Z","hash":"0x8b2eba35fe50db187f29861a3d22c098a43c69768c7994761d6b6722662f84cf","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":22182.063103115186,"method":"0x39ecce49"},{"ts":"2026-09-18T18:56:32.000000Z","hash":"0x1035e6cbcdb9f2bafbf250e589f994fcc8c40fe18ca525052b7c8fcbf5651d72","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x6f840ed04867e530e3b3c1a35d3ca7a2db852e75","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":858874.7012362902,"method":"0x0a2b8f36"},{"ts":"2026-09-18T18:56:32.000000Z","hash":"0x1035e6cbcdb9f2bafbf250e589f994fcc8c40fe18ca525052b7c8fcbf5651d72","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":858874.7012362902,"method":"0x0a2b8f36"},{"ts":"2026-09-18T18:56:32.000000Z","hash":"0x1035e6cbcdb9f2bafbf250e589f994fcc8c40fe18ca525052b7c8fcbf5651d72","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":858874.7012362902,"method":"0x0a2b8f36"},{"ts":"2026-09-18T18:56:32.000000Z","hash":"0x1035e6cbcdb9f2bafbf250e589f994fcc8c40fe18ca525052b7c8fcbf5651d72","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":858874.7012362902,"method":"0x0a2b8f36"},{"ts":"2026-09-18T18:56:32.000000Z","hash":"0x1035e6cbcdb9f2bafbf250e589f994fcc8c40fe18ca525052b7c8fcbf5651d72","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":12194.975473943266,"method":"0x0a2b8f36"},{"ts":"2026-09-18T18:56:32.000000Z","hash":"0x1035e6cbcdb9f2bafbf250e589f994fcc8c40fe18ca525052b7c8fcbf5651d72","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":12194.975473943266,"method":"0x0a2b8f36"},{"ts":"2026-09-18T18:56:32.000000Z","hash":"0x1035e6cbcdb9f2bafbf250e589f994fcc8c40fe18ca525052b7c8fcbf5651d72","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1653.3502865060293,"method":"0x0a2b8f36"},{"ts":"2026-09-18T18:56:32.000000Z","hash":"0x1035e6cbcdb9f2bafbf250e589f994fcc8c40fe18ca525052b7c8fcbf5651d72","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1655.941522191811,"method":"0x0a2b8f36"},{"ts":"2026-09-18T18:56:32.000000Z","hash":"0x1035e6cbcdb9f2bafbf250e589f994fcc8c40fe18ca525052b7c8fcbf5651d72","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":8275.161928747217,"method":"0x0a2b8f36"},{"ts":"2026-09-18T18:56:32.000000Z","hash":"0x1035e6cbcdb9f2bafbf250e589f994fcc8c40fe18ca525052b7c8fcbf5651d72","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":12194.975473943266,"method":"0x0a2b8f36"},{"ts":"2026-09-18T18:53:17.000000Z","hash":"0x07aedd1109367315ce83a36bb074abafe760259ad7ea845aec4ce1899991d287","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1964.3923402301152,"method":"0x4d819a2a"},{"ts":"2026-09-18T18:53:17.000000Z","hash":"0x07aedd1109367315ce83a36bb074abafe760259ad7ea845aec4ce1899991d287","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":2138.9728988898037,"method":"0x4d819a2a"}],"lp":{"kind":"EOA","pct":51.10314583507948,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Cummingtonite)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":444859319.2259196,"pct":44.48593192259196,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0xdd59b539dab08fcd8c0bd4b3d1de02023c519f8e","balance":32937602.37627864,"pct":3.293760237627864,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":3,"wallet":"0xeb24a5c709291f6032218b10324283543f03f46d","balance":22795656.607412815,"pct":2.2795656607412815,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":4,"wallet":"0x1605b59dfe3c1742c815d604aab6a2faa3a5c91f","balance":21469408.013493124,"pct":2.1469408013493125,"is_contract":1,"tags":"","label":null,"otherBasket":13},{"rank":5,"wallet":"0xc71df6ac71d1d5776a15017a48a2c84a696ed05b","balance":17411236.968366202,"pct":1.7411236968366202,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"0x9d732e204a2755ea254ad97f1668b6007ef67081","balance":15609600.501240281,"pct":1.5609600501240282,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xcc291dcd83bd9f2600cca4d65ae3b724eaf4f5a9","balance":15544832.710549312,"pct":1.5544832710549312,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":8,"wallet":"0x7494ab64087a5b0e0007c9c7c19a100a8072f637","balance":15443869.808158785,"pct":1.5443869808158783,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":9,"wallet":"0x58f1f5e91a2a583da3030ecfda6884ba1120a6b6","balance":15386483.971037038,"pct":1.5386483971037037,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x0f113303a71d2e4f287dc3aedc95df311410f766","balance":15320076.545359857,"pct":1.5320076545359858,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":11,"wallet":"0x805131821988c6410c4b9b197bd03bb107398212","balance":15313204.87304092,"pct":1.531320487304092,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","balance":15269389.57760753,"pct":1.5269389577607528,"is_contract":0,"tags":"","label":null,"otherBasket":80},{"rank":13,"wallet":"0xea9bbd94f10602b38d4fcddbb435e32d01150288","balance":15099617.70234515,"pct":1.509961770234515,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":14,"wallet":"0x24239c6dad063d45befba1802186a14a0925b4ca","balance":13558137.187592003,"pct":1.3558137187592003,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0xf72199ff3812ad2ab68fe913b916421340992987","balance":12787955.941083558,"pct":1.2787955941083557,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x1e03fa0a2d55da323b2a84fa5e311e401065d2aa","balance":12474836.718850212,"pct":1.2474836718850213,"is_contract":0,"tags":"","label":"trader-good 15.16 n37 · sniper","otherBasket":2},{"rank":17,"wallet":"0xf0a71ccc06849707a5f10f8b33de994a1e266384","balance":12050770.968654152,"pct":1.2050770968654152,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":18,"wallet":"0x70ccf8259180014fa703c7616462ec881979b28b","balance":11925970.11424015,"pct":1.192597011424015,"is_contract":0,"tags":"","label":"trader-bad 0.89 n19","otherBasket":2},{"rank":19,"wallet":"0x4239819931c7c03365db3ce90618dbac3065b24d","balance":11500821.33891621,"pct":1.1500821338916212,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":20,"wallet":"0x4fe6c9d986d30791d87692490a4c0c280ad90abe","balance":11344804.786270421,"pct":1.1344804786270422,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":21,"wallet":"0xc55bb5870dca970947caaa0bce96b1b17b718aaa","balance":11256089.337464878,"pct":1.1256089337464878,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":22,"wallet":"0x350071d67ec94d7f354dea2ccd81849206522ad5","balance":10905662.99736546,"pct":1.090566299736546,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":23,"wallet":"0x3e6b07c229a77e4e3d4e41a989e8396af88b6b76","balance":10000000,"pct":1,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":24,"wallet":"0x93c441d16d938eda207b09d1b8020ca2fb6d84ac","balance":9613811.342691422,"pct":0.9613811342691422,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x61af89d9330f8ef5c22f72a0c091d55228f43f09","balance":9586872.99294757,"pct":0.9586872992947569,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x7437fcf83a8d75897032ffb287fc8e0e404d7608","balance":9506809.567947939,"pct":0.9506809567947938,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":27,"wallet":"0x434de87ec6b63e8600b3f7abf148247845076caa","balance":8697600.65028976,"pct":0.8697600650289761,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0xd78ec718a85abd3e6c9e39443e9e5b1d0d403dbc","balance":8427856.239665335,"pct":0.8427856239665336,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x700e179c1f3e02c4af676fadb6451e0251f6cb81","balance":8078091.196133048,"pct":0.8078091196133048,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x9941b3940ac64365f118e143a588c9c48b5718dd","balance":7397284.56771635,"pct":0.7397284567716349,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":31,"wallet":"0xe652e59b20e15c8172ba7c8904b1d07f0dcbf9ce","balance":7324503.728689572,"pct":0.7324503728689572,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":32,"wallet":"0x9bb063a541435f6a2de0e6d325319cb1428c677c","balance":7296089.132065457,"pct":0.7296089132065458,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":33,"wallet":"0x92daee13d6a20951353627587228bd284805cbff","balance":7234734.043977562,"pct":0.7234734043977562,"is_contract":0,"tags":"","label":"trader-good 15.24 n26 · clan 224 · bundler · sniper","otherBasket":1},{"rank":34,"wallet":"0x450774b333f0cc7b565c3fbb96bee4a9e919913c","balance":7223040.71951756,"pct":0.722304071951756,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":35,"wallet":"0x85e60a02dc18f0f4716bf38ca54775d78320754a","balance":7111393.354936293,"pct":0.7111393354936293,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":36,"wallet":"0x77209deda50b37b5fc13d7e65f6bb092cb4dfe33","balance":6945787.8985170415,"pct":0.6945787898517041,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":6558001.30099101,"pct":0.655800130099101,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":38,"wallet":"0xb9d15535bc73942921550aa46c06988ddd0a06ea","balance":6338166.6591651635,"pct":0.6338166659165163,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":39,"wallet":"0x97c02d870ac8bb1108afaf0f55cff3de023c97e0","balance":6178014.974547905,"pct":0.6178014974547905,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x2790e9d5cc4ab3c1b89534beec2ad695a58c38d0","balance":6172514.864645948,"pct":0.6172514864645947,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":41,"wallet":"0x1794fd7510b1e3c6a2e193c2c1e6d74ff2c47572","balance":5831675.182514816,"pct":0.5831675182514815,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x025cc7fa7fbadcb4103a0d6717c199d8dabb3cf6","balance":5712795.116502622,"pct":0.5712795116502623,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x2bbab48bd1e588d77a41821832e755ec75bffbe4","balance":5589409.793279693,"pct":0.5589409793279693,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x25908bd24936372283bd5f417b399a5d96f1e4bb","balance":5573173.401603096,"pct":0.5573173401603096,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":45,"wallet":"0xc0d607ec484c8a4db8519d541ab7f99c1273ea21","balance":5552048.271940796,"pct":0.5552048271940795,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0xa3336344f0ef2624c9abca59a091d4b5f990823f","balance":5405795.926192802,"pct":0.5405795926192802,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x3c86d511803afb9b7478a15527274f9b464bab89","balance":5177224.956092446,"pct":0.5177224956092445,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":23},{"rank":48,"wallet":"0xd6cf1519a6bf382a72e9e8298a873df1a030a349","balance":5083039.697996648,"pct":0.5083039697996647,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":49,"wallet":"0x7455a5077ae34fe15635fbdc8c96dd5ea8bb8042","balance":4918090.623366569,"pct":0.49180906233665694,"is_contract":0,"tags":"","label":"trader-good 23.70 n9","otherBasket":1},{"rank":50,"wallet":"0x547a10b63ab4c784a49da5805610b9ee2d74377c","balance":4862983.591053006,"pct":0.4862983591053006,"is_contract":0,"tags":"","label":"trader-good 39.35 n23 · clan 0 · bundler · sniper","otherBasket":20},{"rank":51,"wallet":"0x4ef5de27215a205aca5d0585ad4a1b35c218056a","balance":4844336.252326364,"pct":0.4844336252326364,"is_contract":0,"tags":"","label":"trader-bad 1.00 n7 · sniper","otherBasket":0},{"rank":52,"wallet":"0x188e97def1ce97d8a89f977d061c855a2b9bb5b3","balance":4826382.1363875335,"pct":0.48263821363875337,"is_contract":0,"tags":"","label":"trader-good 0.60 n5","otherBasket":2},{"rank":53,"wallet":"0x65e635f88d7c0d522fee14d504a0cf5bbcb94140","balance":4821102.977064353,"pct":0.4821102977064353,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":54,"wallet":"0x6ca5c616e5ddaa69edf19bdb51864a174e51e6a8","balance":4671829.458207089,"pct":0.4671829458207089,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":55,"wallet":"0xdecba5d411253f488b49bfc0d581afe6428a0d2a","balance":4664494.838091517,"pct":0.4664494838091517,"is_contract":0,"tags":"","label":null,"otherBasket":19},{"rank":56,"wallet":"0xd45df03046e1fcf682dcd88ad658bd3427c56dac","balance":4588543.334911919,"pct":0.4588543334911919,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":57,"wallet":"0x4dd69b23ab6f16f3f8219dba636354b67349b0e0","balance":4345962.766862628,"pct":0.4345962766862628,"is_contract":0,"tags":"","label":"trader-good 39.35 n23 · clan 0 · bundler · sniper","otherBasket":17},{"rank":58,"wallet":"0xb623677c0630090abd1b276e2291573469c605dd","balance":4330627.525838273,"pct":0.43306275258382726,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0xa37c7dc1f519c427518b409b423aee0b319e71ec","balance":4280410.447565997,"pct":0.4280410447565997,"is_contract":0,"tags":"","label":"trader-good 39.35 n23 · clan 0 · bundler · sniper","otherBasket":18},{"rank":60,"wallet":"0x9076a6e453909df6c1ecc714c04a97afacb43555","balance":4258616.797113676,"pct":0.42586167971136757,"is_contract":0,"tags":"","label":"trader-good 16.69 n56","otherBasket":0},{"rank":61,"wallet":"0x4119cc4ce313f77de86c5ba322759634904e207f","balance":4000000,"pct":0.4,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":62,"wallet":"0x524e88de4607350f44bb38b1c61c016fbd590023","balance":3927256.9407162955,"pct":0.39272569407162955,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":63,"wallet":"0x5638484ba2d2f1d1d35020572b0aa439a9869192","balance":3748395.8697665464,"pct":0.37483958697665465,"is_contract":0,"tags":"","label":"trader-good 35.33 n38 · clan 0 · bundler · sniper","otherBasket":40},{"rank":64,"wallet":"0x0ea656b6c008b67795edfd68ca7888d7ec77de9e","balance":3704711.0645521097,"pct":0.370471106455211,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":65,"wallet":"0x3a9d42267731e765b174a838f7aaea4e32890239","balance":3691289.751924409,"pct":0.3691289751924409,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x334f3cb727d61f37e768cf88f24ca7c7f5fd9bb7","balance":3521802.0058077974,"pct":0.35218020058077976,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x02a72594b4c06b13893ead04f613692caedfe5d0","balance":3421199.4705069643,"pct":0.3421199470506964,"is_contract":0,"tags":"","label":"trader-good 13.27 n50 · clan 40 · bundler","otherBasket":0},{"rank":68,"wallet":"0x1ccc418eacda2cd3969537bee2c88cb5d2de6f70","balance":3393782.716838899,"pct":0.3393782716838899,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0xd647f700db88a01622191d8d0fc2a708bc4b86cc","balance":3346320.6802138896,"pct":0.33463206802138895,"is_contract":0,"tags":"","label":"trader-good 0.80 n5","otherBasket":0},{"rank":70,"wallet":"0x814a128c8b65e428dc9864cac3d3031b03e677bc","balance":3270802.6489587324,"pct":0.3270802648958733,"is_contract":0,"tags":"","label":"trader-bad 0.83 n12 · clan 236 · bundler","otherBasket":6},{"rank":71,"wallet":"0xe073a795e06079b05b8e830e6a09c69574ee0ae0","balance":3200680.318501871,"pct":0.3200680318501871,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":72,"wallet":"0xd6d6297a9a87b6ff65444cd85905342d357c97c4","balance":3198816.9884985066,"pct":0.3198816988498507,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":73,"wallet":"0xed9ba0bf79e04f8aff7c1ab74aacb67bf0fd9075","balance":3178339.6147056217,"pct":0.31783396147056214,"is_contract":0,"tags":"","label":"trader-bad 0.92 n12 · clan 236 · bundler","otherBasket":6},{"rank":74,"wallet":"0x27159ca8b28345d29a83542cc9d23a1d315110c1","balance":3094071.7939335,"pct":0.30940717939335,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":75,"wallet":"0xb400dc972b08fb728cfc7373386e9d5f1125957a","balance":3092628.3427078417,"pct":0.30926283427078416,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":76,"wallet":"0xcd72374afb8599a29a77bc18503c061b61a7f488","balance":3049372.021638115,"pct":0.3049372021638115,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x304c9fd72e61228575857d54d172ce2799dc7252","balance":2961366.607262133,"pct":0.29613666072621336,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":78,"wallet":"0x2077fef689744f09d69d8d8041c3022deb5945a9","balance":2958070.844908119,"pct":0.29580708449081194,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x98d68cd2aa865d563b3f22ba800b1b18a799fa18","balance":2892316.412408889,"pct":0.2892316412408889,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x328fbee5b66b3219acd04fc6275929c0d4084f40","balance":2851608.7441029865,"pct":0.28516087441029864,"is_contract":0,"tags":"","label":"trader-good 0.64 n14","otherBasket":2},{"rank":81,"wallet":"0xf4bedf1ce7c20ac2e450bcc7850984361de555e8","balance":2798356.615108648,"pct":0.2798356615108648,"is_contract":0,"tags":"","label":"trader-good 10.21 n33 · clan 0 · bundler · sniper","otherBasket":0},{"rank":82,"wallet":"0x81a13878f7d12b2918e448d08ea8411621174b3e","balance":2761450.469401828,"pct":0.2761450469401828,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":83,"wallet":"0xbc7254ea4b15cffd9606f0ece86b21ffc4387ae2","balance":2703657.6525864243,"pct":0.2703657652586424,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0xb29de48c52175cf0cfdf0265169c9f850e31da81","balance":2686109.1911772024,"pct":0.2686109191177202,"is_contract":0,"tags":"","label":"trader-good 10.21 n33 · clan 0 · bundler · sniper","otherBasket":0},{"rank":85,"wallet":"0x6078ee8a93697c6d67863fcbff77141d9ab358b2","balance":2660206.0378212654,"pct":0.26602060378212655,"is_contract":0,"tags":"","label":"trader-good 12.28 n123 · clan 49 · bundler · sniper","otherBasket":0},{"rank":86,"wallet":"0xa0ed47a5dc1017db87d3807ecd95750b3ea0ff85","balance":2645346.748894831,"pct":0.2645346748894831,"is_contract":0,"tags":"","label":"trader-good 13.80 n161 · clan 49 · bundler · sniper","otherBasket":1},{"rank":87,"wallet":"0xa23103777a932eb2a99826e01d48f62f954504f6","balance":2630623.3008465157,"pct":0.2630623300846516,"is_contract":0,"tags":"","label":"sniper","otherBasket":0},{"rank":88,"wallet":"0x00fe92e51f487407a49ce7f7fab9eaecada119fb","balance":2614710.159630252,"pct":0.2614710159630252,"is_contract":0,"tags":"","label":"sniper","otherBasket":0},{"rank":89,"wallet":"0x18c0f63dcbf237775d579a7655ef757ba1e39083","balance":2611448.4690638697,"pct":0.26114484690638695,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":90,"wallet":"0xb82368ee66278cb17d598bda46363d4225871399","balance":2594032.65246635,"pct":0.259403265246635,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0xc374c064b04ffb0f525f1cc272c3e3ab7206f2e9","balance":2589893.064129264,"pct":0.2589893064129264,"is_contract":0,"tags":"","label":"sniper","otherBasket":0},{"rank":92,"wallet":"0xd112f34cce3dcbff88c8111979632b4343b4fc72","balance":2557891.9953436707,"pct":0.2557891995343671,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":93,"wallet":"0x815d19cab763b7c43cafe9c88adb5086eedbb139","balance":2454864.8167910166,"pct":0.24548648167910164,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":94,"wallet":"0x43fecfbb9b06ebe000bf1abdc098b090b80a618e","balance":2453324.4866931182,"pct":0.2453324486693118,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x3158efb87112ea8337d0c492b1f236a33becd2c0","balance":2371913.485205884,"pct":0.2371913485205884,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0xecfe8de3f57285c3909f92a47cd7d2cd02154e65","balance":2352093.830885675,"pct":0.2352093830885675,"is_contract":0,"tags":"","label":"trader-good 10.21 n33 · clan 0 · bundler · sniper","otherBasket":0},{"rank":97,"wallet":"0xb5952e75b4e63ffed6d4055378c811ae9ab131b5","balance":2279398.1491186526,"pct":0.22793981491186527,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x4e88717518c8ae9aa3930298cbd1c1f6b7e83ec1","balance":2268810.2273156736,"pct":0.22688102273156735,"is_contract":1,"tags":"","label":"trader-good 12.55 n58","otherBasket":6},{"rank":99,"wallet":"0x0f08d48d00ac65343cfb4bf7160cf88558db9936","balance":2215316.1054969775,"pct":0.22153161054969775,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x6d08df670b62fd2d0fea3f4c6c0c4de75bd6f15e","balance":2189718.1924308045,"pct":0.21897181924308043,"is_contract":1,"tags":"","label":null,"otherBasket":2}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":52071872,"ts":1788301344000,"tokens":1337277.7360445352,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":52071872,"ts":1788301344000,"tokens":1337277.7360445352,"seq":2,"still_holds":0,"label":null,"otherBasket":79},{"wallet":"0x17e4daecf4f8bb88bb9d479faaf10e6e40a61edd","block":52071872,"ts":1788301344000,"tokens":10539078.711953113,"seq":3,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x12fd47a415816d0dd3b50a9b93cff709b4933fcf","block":52071872,"ts":1788301344000,"tokens":10364841.345400764,"seq":4,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x2ddcc1c447a33603826d4b44b412dc931b8a9d22","block":52071872,"ts":1788301344000,"tokens":9689572.887569705,"seq":5,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x6386f9ac71399bd7c02337b79c6de0f9577b4882","block":52071872,"ts":1788301344000,"tokens":9947707.24399848,"seq":6,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x7a051529542e3fe15d6ec0d83f91d3f0fde47dd0","block":52071875,"ts":1788301345000,"tokens":2858773.491783299,"seq":7,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x07e8fa43e9fe87f5469e3a5e0c6d1851e1fa1041","block":52071875,"ts":1788301345000,"tokens":1442971.4851444196,"seq":8,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x77209deda50b37b5fc13d7e65f6bb092cb4dfe33","block":52071887,"ts":1788301346000,"tokens":6379915.82157021,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xac86bb31125a0cdbb77ed88b3393e074ea60cf26","block":52071910,"ts":1788301348000,"tokens":10402364.154717838,"seq":10,"still_holds":0,"label":"clan 66 · bundler · sniper","otherBasket":0},{"wallet":"0x631b6cddaf28025166f926322c093f9360d5993d","block":52071910,"ts":1788301348000,"tokens":10174863.384706626,"seq":11,"still_holds":0,"label":"clan 66 · bundler · sniper","otherBasket":1},{"wallet":"0xcd930e1dd13fc41c096f98c078a616bc0f4b7ffb","block":52071930,"ts":1788301350000,"tokens":834101.3080127861,"seq":12,"still_holds":0,"label":"sniper 0.23 n444 · sniper","otherBasket":0},{"wallet":"0xd6d5ed3b6fe3e329966c22fa025f5a2662988fb3","block":52071962,"ts":1788301354000,"tokens":5002530.728105069,"seq":13,"still_holds":1,"label":"sniper","otherBasket":0},{"wallet":"0x4be00a48cd7eae0ab27fc570f4d433993bb54e76","block":52072013,"ts":1788301360000,"tokens":4967863.312028563,"seq":14,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":52072339,"ts":1788301393000,"tokens":8500229.024801586,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e182dac152016cb25516d3d2de39c3c6f53fe4e","block":52072386,"ts":1788301398000,"tokens":10109244.86337098,"seq":16,"still_holds":0,"label":"trader-good 0.83 n12","otherBasket":0},{"wallet":"0x36ab5043e0996e4510caaae7599a4e00e9ad6611","block":52072386,"ts":1788301398000,"tokens":9890928.666211035,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xef4439549df2c992f66011b2eee0eb94e99ac59f","block":52072386,"ts":1788301398000,"tokens":9679613.04122196,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xba86316fa9e1cb898a561a82b22da255ec94bec6","block":52072391,"ts":1788301399000,"tokens":478609.9788177417,"seq":19,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x4403937b00f6666d4a3ed09a3d0a4389332321f5","block":52072411,"ts":1788301401000,"tokens":276244.001749517,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe9f89a769f234f6cc75e1c1c6b1fd9963d72c652","block":52072483,"ts":1788301408000,"tokens":5420326.578203422,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x573f037c582caf357795fcb75c8db3cf276fc9b2","block":52072487,"ts":1788301408000,"tokens":2217620.5299510392,"seq":22,"still_holds":0,"label":"trader-good 8.49 n199 · sniper","otherBasket":1},{"wallet":"0x679e6dadb6e86555a65b62113e8239cc07804c77","block":52072487,"ts":1788301408000,"tokens":2205491.0471403054,"seq":23,"still_holds":0,"label":"trader-good 8.21 n194 · sniper","otherBasket":1},{"wallet":"0x13268b411d06550a18dc6a5c0bd21473c53e852f","block":52072487,"ts":1788301408000,"tokens":2193460.8984603332,"seq":24,"still_holds":0,"label":"trader-good 15.06 n150 · bundler","otherBasket":0},{"wallet":"0x26af5b60bb163ab777765e0defc02769a9954210","block":52072487,"ts":1788301408000,"tokens":2181528.965298505,"seq":25,"still_holds":0,"label":"trader-good 16.90 n162 · bundler","otherBasket":0},{"wallet":"0x4f83adc8ab6ba66c7db9fe2d2ccc1a025326d4c7","block":52072520,"ts":1788301412000,"tokens":5790783.46008877,"seq":26,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x41f1a4f7911f30e3fdd8c78460da65d35f7cc5de","block":52072520,"ts":1788301412000,"tokens":7523719.592443878,"seq":27,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xc192a93a9ed161cc650ae6c7b69169d3c0e36f06","block":52072520,"ts":1788301412000,"tokens":7398655.456948868,"seq":28,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x4b24cb69761b04131cc59acb8e46a946cc01d160","block":52072520,"ts":1788301412000,"tokens":5023134.66712102,"seq":29,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x87c9a0db97a659e81b9a46704457a21f683f8238","block":52072520,"ts":1788301412000,"tokens":6994517.438669733,"seq":30,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x274d24fb60581bde3b775393a2fb570ec6486c0b","block":52072520,"ts":1788301412000,"tokens":4794909.931123533,"seq":31,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xbd53b101c194e2aef82515a7032db6afc077c44f","block":52072520,"ts":1788301412000,"tokens":5679314.894683697,"seq":32,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x81afd242c0cc1d19800bd7ad8b96f88b28ea0529","block":52072583,"ts":1788301418000,"tokens":17943180.232833453,"seq":33,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x70d043420777ca35fa7e40957df8f731283e844e","block":52072583,"ts":1788301418000,"tokens":16489328.103702212,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0963c944df0f2e99611068ce1156475866f1031c","block":52072594,"ts":1788301419000,"tokens":110192.69809065429,"seq":35,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xdeb70d6327d500dd7ac527a61f4ee08d208a9588","block":52072602,"ts":1788301420000,"tokens":1324920.1150743195,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2a9ff793ea789c0bcc46c5500fbf0d98e1efbc58","block":52072608,"ts":1788301421000,"tokens":8721365.400253186,"seq":37,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xa1ed363f641ccf0647e31af8e7746294a582301c","block":52072608,"ts":1788301421000,"tokens":7668942.940713661,"seq":38,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x6435f49636fa76e33a3adae4bbb7315e6ef39998","block":52072608,"ts":1788301421000,"tokens":9559194.133773716,"seq":39,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xc0d607ec484c8a4db8519d541ab7f99c1273ea21","block":52072654,"ts":1788301425000,"tokens":6348987.360848928,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x844a45aa22e709636b9f7b3c493928cf07bf69af","block":52072877,"ts":1788301448000,"tokens":781102.2408736835,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x39e0fbb4dac1be1a82d757b7fd176b65868f9338","block":52072895,"ts":1788301450000,"tokens":1547068.7761215386,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf837a2aefbba2e6243130a314ca32f4e09e2922a","block":52072896,"ts":1788301450000,"tokens":9403739.918010263,"seq":43,"still_holds":0,"label":"trader-good 14.29 n17 · clan 212 · bundler","otherBasket":0},{"wallet":"0xb29ce9439db075d151a5f36497ca81cfb94d3b22","block":52072896,"ts":1788301450000,"tokens":9185306.07442213,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x59905d5d085e0caf031ba883b821ba354e51f95e","block":52072903,"ts":1788301450000,"tokens":10762390.175883275,"seq":45,"still_holds":0,"label":"trader-good 38.60 n42 · bundler","otherBasket":0},{"wallet":"0x1fd338fc5f4486aab907ed68062466cdaf1f527c","block":52072903,"ts":1788301450000,"tokens":10443015.973096512,"seq":46,"still_holds":0,"label":"trader-good 38.60 n41 · bundler · creator 1L/1sold/0grad","otherBasket":0},{"wallet":"0x13ffbe6d494baac64820326f3b47440342926ec8","block":52072915,"ts":1788301452000,"tokens":676772.9213939571,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbcde79c209301fad5f627dca374c9028e76f32f6","block":52072959,"ts":1788301456000,"tokens":5576509.632607812,"seq":48,"still_holds":0,"label":"trader-good 13.27 n50 · clan 40 · bundler · sniper","otherBasket":0},{"wallet":"0x28946368abf132ba4b95e5ada4f0e0f554dc4f04","block":52072959,"ts":1788301456000,"tokens":5494538.995393963,"seq":49,"still_holds":0,"label":"trader-good 13.27 n50 · clan 40 · bundler · sniper","otherBasket":0},{"wallet":"0x02a72594b4c06b13893ead04f613692caedfe5d0","block":52072959,"ts":1788301456000,"tokens":5414363.645912176,"seq":50,"still_holds":1,"label":"trader-good 13.27 n50 · clan 40 · bundler","otherBasket":0}],"candles":[{"ts":1788440400000,"o":0.00050663848875848,"h":0.000509038002948776,"l":0.000505406305795895,"c":0.000508056858959893,"v":15919.774998102144},{"ts":1788444000000,"o":0.000508056858959893,"h":0.000519577455861342,"l":0.000477364919814472,"c":0.000519577455861342,"v":12319.87164762299},{"ts":1788447600000,"o":0.000519577455861342,"h":0.000525209096838045,"l":0.000519577455861342,"c":0.000525209096838045,"v":46538.44156284118},{"ts":1788451200000,"o":0.000525209096838045,"h":0.000525924557913094,"l":0.000520594163704833,"c":0.000521920486282556,"v":23629.83119874777},{"ts":1788454800000,"o":0.000521920486282556,"h":0.00052390160218335,"l":0.000500537876036549,"c":0.000523200785048433,"v":17757.48850842087},{"ts":1788458400000,"o":0.000523200785048433,"h":0.000525250936666995,"l":0.000522711259049716,"c":0.000525250936666995,"v":28412.685213883575},{"ts":1788462000000,"o":0.000525250936666995,"h":0.000527140004944099,"l":0.00052518817692357,"c":0.00052614630900653,"v":21274.26294179258},{"ts":1788465600000,"o":0.00052614630900653,"h":0.000526432911834839,"l":0.000317869498998141,"c":0.000524458071908388,"v":18182.87311796707},{"ts":1788469200000,"o":0.000524458071908388,"h":0.000527175568798706,"l":0.00052345600800503,"c":0.000525989409647967,"v":56749.98902186005},{"ts":1788472800000,"o":0.000525989409647967,"h":0.000525989409647967,"l":0.000521889106410843,"c":0.000522317964657583,"v":36479.67372894601},{"ts":1788476400000,"o":0.000522317964657583,"h":0.000524707018890642,"l":0.000522240560974025,"c":0.000524707018890642,"v":19201.955647518727},{"ts":1788480000000,"o":0.000524707018890642,"h":0.000525918281938752,"l":0.000523878590277427,"c":0.000524244688780742,"v":5486.355511361407},{"ts":1788483600000,"o":0.000524244688780742,"h":0.000524548027540631,"l":0.000523202877039881,"c":0.000523671483124123,"v":28119.596051224606},{"ts":1788487200000,"o":0.000523671483124123,"h":0.000524466439874178,"l":0.000522769834810246,"c":0.000523238440894489,"v":8574.725915157056},{"ts":1788490800000,"o":0.000523238440894489,"h":0.000525953845793359,"l":0.000523238440894489,"c":0.000524614971266951,"v":18686.435124642376},{"ts":1788494400000,"o":0.000524614971266951,"h":0.000527759234412562,"l":0.000523928798072167,"c":0.000524964333838686,"v":22875.399789700172},{"ts":1788498000000,"o":0.000524964333838686,"h":0.000525901546007171,"l":0.000524058501541913,"c":0.000524058501541913,"v":21189.92588386406},{"ts":1788501600000,"o":0.000524058501541913,"h":0.000526418267894707,"l":0.000523820014516897,"c":0.000524612879275504,"v":18384.877178607927},{"ts":1788505200000,"o":0.000524612879275504,"h":0.000525939201853227,"l":0.000523928798072167,"c":0.000524217492891924,"v":5546.534951747643},{"ts":1788508800000,"o":0.000524217492891924,"h":0.000528550007179722,"l":0.000524217492891924,"c":0.000528238300454042,"v":17699.734052232045},{"ts":1788512400000,"o":0.000528238300454042,"h":0.000530478823294328,"l":0.000527472631584253,"c":0.00052818181668496,"v":19796.73681379929},{"ts":1788516000000,"o":0.00052818181668496,"h":0.000528690170606705,"l":0.000526518683484187,"c":0.000528162988761932,"v":14078.631709664169},{"ts":1788519600000,"o":0.000528162988761932,"h":0.000528512351333667,"l":0.000359843787195123,"c":0.000528110688975744,"v":22014.23953814482},{"ts":1788523200000,"o":0.000528110688975744,"h":0.000528171356727722,"l":0.000511470989002233,"c":0.000512334981470055,"v":6284.632631738836},{"ts":1788526800000,"o":0.000512334981470055,"h":0.00051434120126822,"l":0.000511954239026608,"c":0.00051434120126822,"v":24163.030253973007},{"ts":1788530400000,"o":0.00051434120126822,"h":0.00051434120126822,"l":0.000510360141543604,"c":0.000510360141543604,"v":13993.014771922688},{"ts":1788534000000,"o":0.000510360141543604,"h":0.000514052506448463,"l":0.000510360141543604,"c":0.000513443736937237,"v":9857.46108072319},{"ts":1788537600000,"o":0.000513443736937237,"h":0.000515186365813014,"l":0.000512826599460221,"c":0.000515186365813014,"v":10300.891668295832},{"ts":1788541200000,"o":0.000515186365813014,"h":0.000515186365813014,"l":0.000511385217352885,"c":0.000511385217352885,"v":2648.2009250177016},{"ts":1788544800000,"o":0.000511385217352885,"h":0.000512619492306917,"l":0.000511385217352885,"c":0.000512619492306917,"v":2728.360564689899},{"ts":1788548400000,"o":0.000512619492306917,"h":0.000514125726149126,"l":0.000512619492306917,"c":0.000513629924176065,"v":15998.576218539476},{"ts":1788552000000,"o":0.000513629924176065,"h":0.000514113174200441,"l":0.000513332861390519,"c":0.000513332861390519,"v":6623.050872388348},{"ts":1788555600000,"o":0.000513332861390519,"h":0.000514236601695844,"l":0.000513182238006298,"c":0.000513952090858982,"v":5406.909829226501},{"ts":1788559200000,"o":0.000513952090858982,"h":0.000513952090858982,"l":0.000513182238006298,"c":0.000513249181732618,"v":13569.324292366036},{"ts":1788562800000,"o":0.000513249181732618,"h":0.000513880963149767,"l":0.000512912371109569,"c":0.000513822387389237,"v":1361.948577058856},{"ts":1788566400000,"o":0.000513822387389237,"h":0.000514305637413612,"l":0.0005131383061859,"c":0.000513698959893833,"v":8213.574151333149},{"ts":1788570000000,"o":0.000513698959893833,"h":0.000514000206662275,"l":0.000513334953381966,"c":0.000513531600578032,"v":9755.220383738768},{"ts":1788573600000,"o":0.000513531600578032,"h":0.00051357553239843,"l":0.00051276802369969,"c":0.000512818231494431,"v":5048.0451650834075},{"ts":1788577200000,"o":0.000512818231494431,"h":0.000513797283491866,"l":0.000512818231494431,"c":0.000513489760749082,"v":1297.1450654649193},{"ts":1788580800000,"o":0.000513489760749082,"h":0.000513489760749082,"l":0.000512703171964818,"c":0.000512843335391801,"v":10102.422056531286},{"ts":1788584400000,"o":0.000512843335391801,"h":0.000512843335391801,"l":0.000512632044255602,"c":0.000512786851622718,"v":229.48585429225378},{"ts":1788588000000,"o":0.000512786851622718,"h":0.000513569256424088,"l":0.000512786851622718,"c":0.000513186421989193,"v":1801.6425084976931},{"ts":1788591600000,"o":0.000513186421989193,"h":0.000514527388507048,"l":0.000513186421989193,"c":0.000514259613601767,"v":77.05042434130226},{"ts":1788595200000,"o":0.000514259613601767,"h":0.000514259613601767,"l":0.000513692683919491,"c":0.000513816111414894,"v":4424.682623039873},{"ts":1788598800000,"o":0.000513816111414894,"h":0.000514594332233368,"l":0.000513816111414894,"c":0.000514470904737965,"v":15807.949763979339},{"ts":1788602400000,"o":0.000514470904737965,"h":0.000514550400412971,"l":0.000513767995611601,"c":0.00051390397505569,"v":13914.721698474226},{"ts":1788606000000,"o":0.00051390397505569,"h":0.000514023218568198,"l":0.000513537876552375,"c":0.000514023218568198,"v":965.9360166524798},{"ts":1788609600000,"o":0.000514023218568198,"h":0.000514479272703755,"l":0.000513477208800397,"c":0.000514479272703755,"v":7638.678208783479},{"ts":1788613200000,"o":0.000514479272703755,"h":0.000514910222941943,"l":0.000512870531280619,"c":0.000512993958776022,"v":65779.74479865581},{"ts":1788616800000,"o":0.000512993958776022,"h":0.000514182209918209,"l":0.000512891451195094,"c":0.000514129910132021,"v":11007.398667413647},{"ts":1788620400000,"o":0.000514129910132021,"h":0.000514755415574827,"l":0.000511542116711448,"c":0.000513253365715513,"v":6133.6837963175085},{"ts":1788624000000,"o":0.000513253365715513,"h":0.000516318133186118,"l":0.000513249181732618,"c":0.000516203073656505,"v":9120.443068397652},{"ts":1788627600000,"o":0.000516203073656505,"h":0.000521499996001606,"l":0.000514799347395225,"c":0.000520073257834403,"v":37481.162759657906},{"ts":1788631200000,"o":0.000520073257834403,"h":0.000522830502562224,"l":0.000516056634255179,"c":0.000516376708946649,"v":23242.988769691594},{"ts":1788634800000,"o":0.000516376708946649,"h":0.000519786655006094,"l":0.000334123912408225,"c":0.000519119309734337,"v":54731.02855007247},{"ts":1788638400000,"o":0.000519119309734337,"h":0.000522173617247705,"l":0.000336070217644735,"c":0.000518462424419818,"v":2686.970690591678},{"ts":1788642000000,"o":0.000518462424419818,"h":0.000523196601065538,"l":0.000517244885397366,"c":0.000523196601065538,"v":3392.8283712614952},{"ts":1788645600000,"o":0.000523196601065538,"h":0.000523292832672124,"l":0.00051653570029666,"c":0.000517598431951996,"v":7523.834145947639},{"ts":1788649200000,"o":0.000517598431951996,"h":0.000521102517626579,"l":0.000517598431951996,"c":0.000519347336802116,"v":475.4551378917911},{"ts":1788652800000,"o":0.000519347336802116,"h":0.000520700855268656,"l":0.000518843166863266,"c":0.000520700855268656,"v":1120.3093612685118},{"ts":1788656400000,"o":0.000520700855268656,"h":0.000524824170411703,"l":0.000520700855268656,"c":0.000523589895457671,"v":1922.7517863373257},{"ts":1788660000000,"o":0.000523589895457671,"h":0.00052384302642282,"l":0.000523378604321472,"c":0.000523378604321472,"v":3656.375031001944},{"ts":1788663600000,"o":0.000523378604321472,"h":0.000524960149855791,"l":0.000523177773142511,"c":0.000524960149855791,"v":6510.098877858886},{"ts":1788667200000,"o":0.000524960149855791,"h":0.000524960149855791,"l":0.000523583619483328,"c":0.000524351380344565,"v":2870.6230200063387},{"ts":1788670800000,"o":0.000524351380344565,"h":0.000526709054705911,"l":0.000523165221193826,"c":0.000525495699666354,"v":4260.177365421997},{"ts":1788674400000,"o":0.000525495699666354,"h":0.000525830418297956,"l":0.000523903694174797,"c":0.000523920430106377,"v":15202.361819977703},{"ts":1788678000000,"o":0.000523920430106377,"h":0.000524704926899194,"l":0.000521910026325318,"c":0.000522366080460876,"v":1733.1006353758064},{"ts":1788681600000,"o":0.000522366080460876,"h":0.000522470680033252,"l":0.000521439328249628,"c":0.000522374448426666,"v":5620.675995140444},{"ts":1788685200000,"o":0.000522374448426666,"h":0.000523596171432013,"l":0.000521966510094401,"c":0.000522583647571417,"v":7705.298762077174},{"ts":1788688800000,"o":0.000522583647571417,"h":0.000523179865133958,"l":0.000522583647571417,"c":0.000523154761236588,"v":854.8723489060201},{"ts":1788692400000,"o":0.000523154761236588,"h":0.000523629643295173,"l":0.000523154761236588,"c":0.00052350621579977,"v":11430.740351643037},{"ts":1788696000000,"o":0.00052350621579977,"h":0.00052352295173135,"l":0.000523056437638555,"c":0.000523175681151063,"v":5767.878609288008},{"ts":1788699600000,"o":0.000523175681151063,"h":0.000523175681151063,"l":0.000521644343411484,"c":0.000521644343411484,"v":1383.464643342841},{"ts":1788703200000,"o":0.000521644343411484,"h":0.000521644343411484,"l":0.000517282541243421,"c":0.000519004250204724,"v":1363.0036267930498},{"ts":1788706800000,"o":0.000519004250204724,"h":0.000519182069477763,"l":0.000518075406002029,"c":0.000519182069477763,"v":4601.755607514654},{"ts":1788710400000,"o":0.000519182069477763,"h":0.000519719711279773,"l":0.00051877203915405,"c":0.000519719711279773,"v":133.5714340215413},{"ts":1788714000000,"o":0.000519719711279773,"h":0.000521307532788435,"l":0.000519338968836326,"c":0.000521307532788435,"v":2142.248731183566},{"ts":1788717600000,"o":0.000521307532788435,"h":0.000522753098878666,"l":0.000521198749233164,"c":0.000521792874804258,"v":13557.848875871441},{"ts":1788721200000,"o":0.000521792874804258,"h":0.000521792874804258,"l":0.000521154817412767,"c":0.000521182013301584,"v":2444.806539672777},{"ts":1788724800000,"o":0.000521182013301584,"h":0.000522677787186555,"l":0.00052096653818249,"c":0.000522677787186555,"v":4615.81157181467},{"ts":1788728400000,"o":0.000522677787186555,"h":0.000525156797051857,"l":0.000522638039349053,"c":0.000525156797051857,"v":690.6516987909625},{"ts":1788732000000,"o":0.000525156797051857,"h":0.000525156797051857,"l":0.000522420472238511,"c":0.000524675639018929,"v":7432.1497539106185},{"ts":1788735600000,"o":0.000524675639018929,"h":0.000527326192182927,"l":0.000524675639018929,"c":0.000526658846911171,"v":8746.978914105373},{"ts":1788739200000,"o":0.000526658846911171,"h":0.000527016577448695,"l":0.000525560551401227,"c":0.000526085641254553,"v":3797.862340375569},{"ts":1788742800000,"o":0.000526085641254553,"h":0.000526085641254553,"l":0.000524050133576123,"c":0.000524050133576123,"v":5784.192271574938},{"ts":1788746400000,"o":0.000524050133576123,"h":0.000524987345744609,"l":0.000524050133576123,"c":0.000524987345744609,"v":1279.851679841385},{"ts":1788750000000,"o":0.000524987345744609,"h":0.000525104497265669,"l":0.00052311082941619,"c":0.00052311082941619,"v":1320.2328653228228},{"ts":1788753600000,"o":0.00052311082941619,"h":0.00052311082941619,"l":0.000521742667009517,"c":0.00052212759343586,"v":2571.7750177177386},{"ts":1788757200000,"o":0.00052212759343586,"h":0.000525345076282133,"l":0.00052212759343586,"c":0.000523863946337295,"v":1735.1233869353505},{"ts":1788760800000,"o":0.000523863946337295,"h":0.000524669363044587,"l":0.000523129657339218,"c":0.000523234256911593,"v":1657.8895556374532},{"ts":1788768000000,"o":0.000523234256911593,"h":0.000523234256911593,"l":0.000520466552226535,"c":0.000521135989489739,"v":571.3810936320548},{"ts":1788771600000,"o":0.000521135989489739,"h":0.000522052281743749,"l":0.000521135989489739,"c":0.000522052281743749,"v":1172.25261810846},{"ts":1788775200000,"o":0.000522052281743749,"h":0.000522052281743749,"l":0.000520794994883794,"c":0.000521125529532501,"v":487.5428950791564},{"ts":1788778800000,"o":0.000521125529532501,"h":0.000521491628035816,"l":0.000520845202678535,"c":0.000520845202678535,"v":375.44864385331465},{"ts":1788782400000,"o":0.000520845202678535,"h":0.000522307504700346,"l":0.000520845202678535,"c":0.000522307504700346,"v":915.1291358986291},{"ts":1788786000000,"o":0.000522307504700346,"h":0.000524267700686665,"l":0.000522307504700346,"c":0.000523156853228036,"v":4185.356111133994},{"ts":1788789600000,"o":0.000523156853228036,"h":0.000523156853228036,"l":0.000518621415769829,"c":0.000518621415769829,"v":272.3265728203188},{"ts":1788793200000,"o":0.000518621415769829,"h":0.000520926790344988,"l":0.000516414364792704,"c":0.000517466636490803,"v":6955.372069378809},{"ts":1788796800000,"o":0.000517466636490803,"h":0.000519098389819862,"l":0.000517466636490803,"c":0.000519098389819862,"v":1673.960916554751},{"ts":1788800400000,"o":0.000519098389819862,"h":0.000520535587944303,"l":0.000519098389819862,"c":0.000520535587944303,"v":24.869598376113004},{"ts":1788804000000,"o":0.000520535587944303,"h":0.00052174057501807,"l":0.000520535587944303,"c":0.000520652739465364,"v":5840.633918824953},{"ts":1788807600000,"o":0.000520652739465364,"h":0.000521962326111506,"l":0.000520652739465364,"c":0.000521962326111506,"v":749.6596621781474},{"ts":1788811200000,"o":0.000521962326111506,"h":0.000521962326111506,"l":0.000520972814156833,"c":0.000521717563112147,"v":162.33763065096758},{"ts":1788814800000,"o":0.000521717563112147,"h":0.000521784506838468,"l":0.000521422592318048,"c":0.000521422592318048,"v":619.4006388123344},{"ts":1788818400000,"o":0.000521422592318048,"h":0.000521422592318048,"l":0.000518447780479686,"c":0.00051913395367447,"v":8881.788332800823},{"ts":1788822000000,"o":0.00051913395367447,"h":0.000520382872568634,"l":0.00051913395367447,"c":0.000520089993765983,"v":6895.428531550772},{"ts":1788825600000,"o":0.000520089993765983,"h":0.000521414224352258,"l":0.000519734355219906,"c":0.000521414224352258,"v":449.8236145097376},{"ts":1788829200000,"o":0.000521414224352258,"h":0.000523667299141228,"l":0.000521414224352258,"c":0.000523512491774113,"v":22128.798869232545},{"ts":1788832800000,"o":0.000523512491774113,"h":0.000523763530747814,"l":0.000521123437541054,"c":0.00052132008473712,"v":9845.029867583438},{"ts":1788836400000,"o":0.00052132008473712,"h":0.00052132008473712,"l":0.00051915068960605,"c":0.00051915068960605,"v":216.9604477432947},{"ts":1788840000000,"o":0.00051915068960605,"h":0.000519744815177143,"l":0.000519033538084989,"c":0.000519675779459375,"v":7703.086455846149},{"ts":1788843600000,"o":0.000519675779459375,"h":0.000519675779459375,"l":0.000517424796661852,"c":0.000517424796661852,"v":9248.058159024773},{"ts":1788847200000,"o":0.000517424796661852,"h":0.000517828551011222,"l":0.000516134037938737,"c":0.000516134037938737,"v":11236.049434491353},{"ts":1788850800000,"o":0.000516134037938737,"h":0.000518659071615885,"l":0.000516134037938737,"c":0.000518659071615885,"v":3221.6794492436557},{"ts":1788854400000,"o":0.000518659071615885,"h":0.000519121401725785,"l":0.000517328565055267,"c":0.000518213477437564,"v":13469.890507877797},{"ts":1788858000000,"o":0.000518213477437564,"h":0.000521089965677894,"l":0.000517531488225675,"c":0.000521089965677894,"v":12903.432552079807},{"ts":1788861600000,"o":0.000521089965677894,"h":0.000521089965677894,"l":0.000519981210210712,"c":0.000519981210210712,"v":157.75240439768078},{"ts":1788865200000,"o":0.000519981210210712,"h":0.000519981210210712,"l":0.000517962438463863,"c":0.000517962438463863,"v":9205.226430648541},{"ts":1788868800000,"o":0.000517962438463863,"h":0.000517962438463863,"l":0.000517355760944084,"c":0.000517355760944084,"v":43.27499903816165},{"ts":1788872400000,"o":0.000517355760944084,"h":0.000517916414652018,"l":0.000512918647083911,"c":0.000512918647083911,"v":319.99462964164195},{"ts":1788876000000,"o":0.000512918647083911,"h":0.000518769947162603,"l":0.000512918647083911,"c":0.000518661163607332,"v":7018.712144219334},{"ts":1788879600000,"o":0.000518661163607332,"h":0.000522405828298379,"l":0.000518661163607332,"c":0.000522405828298379,"v":12115.556252890625},{"ts":1788883200000,"o":0.000522405828298379,"h":0.0005227238109984,"l":0.00052053767993575,"c":0.0005227238109984,"v":977.1410564359635},{"ts":1788886800000,"o":0.0005227238109984,"h":0.0005227238109984,"l":0.000521002102037098,"c":0.000521129713515396,"v":4010.2867670974956},{"ts":1788890400000,"o":0.000521129713515396,"h":0.000522251020931263,"l":0.000519772011065961,"c":0.000519772011065961,"v":6487.894242785271},{"ts":1788894000000,"o":0.000519772011065961,"h":0.000520200869312701,"l":0.000519617203698845,"c":0.000519617203698845,"v":504.89015162032666},{"ts":1788897600000,"o":0.000519617203698845,"h":0.000520131833594933,"l":0.000519403820571199,"c":0.000520131833594933,"v":825.1810949162175},{"ts":1788901200000,"o":0.000520131833594933,"h":0.000520159029483751,"l":0.000519303404981718,"c":0.000519303404981718,"v":10237.751572553121},{"ts":1788904800000,"o":0.000519303404981718,"h":0.000520410068457452,"l":0.000519303404981718,"c":0.000520326388799552,"v":9272.836101969438},{"ts":1788908400000,"o":0.000520326388799552,"h":0.000520326388799552,"l":0.000519880794621232,"c":0.000519880794621232,"v":2524.7939116460216},{"ts":1788912000000,"o":0.000519880794621232,"h":0.000522033453820722,"l":0.000519880794621232,"c":0.000522029269837826,"v":2531.8646927455025},{"ts":1788915600000,"o":0.000522029269837826,"h":0.000522029269837826,"l":0.000521234313087772,"c":0.000521234313087772,"v":1470.7667199429682},{"ts":1788919200000,"o":0.000521234313087772,"h":0.000522083661615462,"l":0.000521234313087772,"c":0.000522029269837826,"v":6297.098599682449},{"ts":1788922800000,"o":0.000522029269837826,"h":0.000522029269837826,"l":0.000520625543576546,"c":0.000520995826062756,"v":1257.560032938522},{"ts":1788926400000,"o":0.000520995826062756,"h":0.000522485323973384,"l":0.000520995826062756,"c":0.000522058557718092,"v":322.6956412591551},{"ts":1788930000000,"o":0.000522058557718092,"h":0.000524236320814952,"l":0.000522058557718092,"c":0.000522305412708898,"v":8930.278858549747},{"ts":1788933600000,"o":0.000522305412708898,"h":0.000523368144364234,"l":0.000522181985213495,"c":0.000522778202776036,"v":10637.542936242173},{"ts":1788937200000,"o":0.000522778202776036,"h":0.000525930833887437,"l":0.000522778202776036,"c":0.000525606575213072,"v":254.8903847331893},{"ts":1788940800000,"o":0.000525606575213072,"h":0.000526447555774972,"l":0.000525606575213072,"c":0.000526447555774972,"v":4975.119444430224},{"ts":1788948000000,"o":0.000526447555774972,"h":0.000526447555774972,"l":0.000520483288158115,"c":0.000520483288158115,"v":108.07398226531816},{"ts":1788951600000,"o":0.000520483288158115,"h":0.000522140145384545,"l":0.000520483288158115,"c":0.000522140145384545,"v":16.531826453447152},{"ts":1788955200000,"o":0.000522140145384545,"h":0.000525050105488034,"l":0.000522140145384545,"c":0.000525050105488034,"v":495.31426141448014},{"ts":1788958800000,"o":0.000525050105488034,"h":0.000525376456153846,"l":0.000524675639018929,"c":0.000524675639018929,"v":2501.6211517355778},{"ts":1788962400000,"o":0.000524675639018929,"h":0.000524675639018929,"l":0.000522730086972743,"c":0.000522819944353143,"v":2005.475414259597},{"ts":1788966000000,"o":0.000522819944353143,"h":0.000522819944353143,"l":0.000517468264449,"c":0.000521198749233164,"v":3536.111301650646},{"ts":1788969600000,"o":0.000521198749233164,"h":0.000521198749233164,"l":0.000520451908286402,"c":0.000520646463491021,"v":1696.9229509666318},{"ts":1788973200000,"o":0.000520646463491021,"h":0.000522424656221406,"l":0.000520646463491021,"c":0.000521951866154269,"v":394.59468541561665},{"ts":1788976800000,"o":0.000521951866154269,"h":0.000521951866154269,"l":0.000520698763277209,"c":0.000520845202678535,"v":7607.4315491265115},{"ts":1788980400000,"o":0.000520845202678535,"h":0.000520845202678535,"l":0.000515468784658429,"c":0.000515742835538053,"v":11306.80897853412},{"ts":1788984000000,"o":0.000515742835538053,"h":0.000516801383210494,"l":0.000515742835538053,"c":0.000516094290101235,"v":785.7893840732239},{"ts":1788987600000,"o":0.000516094290101235,"h":0.000516094290101235,"l":0.000515682167786075,"c":0.000515682167786075,"v":170.055658302889},{"ts":1788991200000,"o":0.000515682167786075,"h":0.000515682167786075,"l":0.000511983526906873,"c":0.000513623648201723,"v":2564.631322015548},{"ts":1788994800000,"o":0.000513623648201723,"h":0.000514759599557722,"l":0.000513529508586585,"c":0.000514759599557722,"v":313.95934953799895},{"ts":1788998400000,"o":0.000514759599557722,"h":0.000515947850699909,"l":0.000514759599557722,"c":0.000515947850699909,"v":844.8698098305349},{"ts":1789002000000,"o":0.000515947850699909,"h":0.000515947850699909,"l":0.000514703115788639,"c":0.000514703115788639,"v":121.88856516473182},{"ts":1789009200000,"o":0.000514703115788639,"h":0.00051783901096846,"l":0.000514703115788639,"c":0.00051783901096846,"v":432.89417814913776},{"ts":1789012800000,"o":0.00051783901096846,"h":0.000518531460137586,"l":0.00051783901096846,"c":0.000518311801035597,"v":480.04233793221306},{"ts":1789016400000,"o":0.000518311801035597,"h":0.000518460332428371,"l":0.000518269961206647,"c":0.000518269961206647,"v":115.13882884038},{"ts":1789027200000,"o":0.000518269961206647,"h":0.000518269961206647,"l":0.00051708171006446,"c":0.00051708171006446,"v":1567.710233002065},{"ts":1789030800000,"o":0.00051708171006446,"h":0.000518012646258603,"l":0.00051708171006446,"c":0.000518012646258603,"v":7681.208680317677},{"ts":1789034400000,"o":0.000518012646258603,"h":0.000518012646258603,"l":0.000515855803076218,"c":0.000515855803076218,"v":10232.100340895591},{"ts":1789038000000,"o":0.000515855803076218,"h":0.000516113118024262,"l":0.000514719851720219,"c":0.00051526586148802,"v":1006.6635970397059},{"ts":1789041600000,"o":0.00051526586148802,"h":0.00051526586148802,"l":0.000506462761476889,"c":0.000506462761476889,"v":2395.109550672445},{"ts":1789045200000,"o":0.000506462761476889,"h":0.000506462761476889,"l":0.000505678264684072,"c":0.000505678264684072,"v":370.9321478993413},{"ts":1789048800000,"o":0.000505678264684072,"h":0.000510759711910079,"l":0.000505678264684072,"c":0.000510759711910079,"v":635.2044252677903},{"ts":1789052400000,"o":0.000510759711910079,"h":0.000510759711910079,"l":0.000509853879613306,"c":0.000509853879613306,"v":78.62194526864714},{"ts":1789056000000,"o":0.000509853879613306,"h":0.0005105316848423,"l":0.000509353893657351,"c":0.000510347589594919,"v":7910.831390631523},{"ts":1789059600000,"o":0.000510347589594919,"h":0.00051309646635695,"l":0.000510347589594919,"c":0.00051309646635695,"v":991.7500205124225},{"ts":1789066800000,"o":0.00051309646635695,"h":0.000515705179691997,"l":0.00051309646635695,"c":0.000515705179691997,"v":1034.3085839191767},{"ts":1789070400000,"o":0.000515705179691997,"h":0.000515705179691997,"l":0.00051524912555644,"c":0.00051524912555644,"v":516.7176974790798},{"ts":1789074000000,"o":0.00051524912555644,"h":0.000515263769496572,"l":0.0005148202673097,"c":0.0005148202673097,"v":5226.281967957079},{"ts":1789077600000,"o":0.0005148202673097,"h":0.0005148202673097,"l":0.0000745699434755732,"c":0.0000745699434755732,"v":166.3457024157358},{"ts":1789081200000,"o":0.0000745699434755732,"h":0.000511914491189105,"l":0.0000745699434755732,"c":0.000510941715166012,"v":22000.36796682094},{"ts":1789084800000,"o":0.000510941715166012,"h":0.00051311320228853,"l":0.000510941715166012,"c":0.00051311320228853,"v":1815.51305065396},{"ts":1789088400000,"o":0.00051311320228853,"h":0.000513224077835248,"l":0.00051311320228853,"c":0.000513224077835248,"v":140.90478019886336},{"ts":1789092000000,"o":0.000513224077835248,"h":0.000513334953381966,"l":0.000511673912172642,"c":0.000511673912172642,"v":503.9530631511471},{"ts":1789095600000,"o":0.000511673912172642,"h":0.000511822443565415,"l":0.000510763895892974,"c":0.000511477264976575,"v":11852.406810023569},{"ts":1789099200000,"o":0.000511477264976575,"h":0.00051308809839116,"l":0.000511477264976575,"c":0.00051308809839116,"v":87.4622327510967},{"ts":1789106400000,"o":0.00051308809839116,"h":0.000516127761964395,"l":0.00051308809839116,"c":0.000516127761964395,"v":56.859790354770986},{"ts":1789110000000,"o":0.000516127761964395,"h":0.00051654406826245,"l":0.00051608173815255,"c":0.000516259557425588,"v":95.255511986895},{"ts":1789117200000,"o":0.000516259557425588,"h":0.000517895494737543,"l":0.000515475060632771,"c":0.000516470848561787,"v":3369.771689732919},{"ts":1789120800000,"o":0.000516470848561787,"h":0.00051653570029666,"l":0.000516470848561787,"c":0.00051653570029666,"v":681.7895253588509},{"ts":1789124400000,"o":0.00051653570029666,"h":0.00051653570029666,"l":0.000512981406827337,"c":0.000514027402551093,"v":1658.3641751110154},{"ts":1789128000000,"o":0.000514027402551093,"h":0.000514173841952419,"l":0.000513481392783292,"c":0.000513993930687933,"v":1790.989690389899},{"ts":1789131600000,"o":0.000513993930687933,"h":0.000532777921895144,"l":0.000513993930687933,"c":0.000532777921895144,"v":2527.534618454467},{"ts":1789135200000,"o":0.000532777921895144,"h":0.000549905055875925,"l":0.000532777921895144,"c":0.000546593433414514,"v":8147.780642574444},{"ts":1789138800000,"o":0.000546593433414514,"h":0.000546593433414514,"l":0.0000833807226874558,"c":0.0000902047201557827,"v":6717.271107527755},{"ts":1789142400000,"o":0.0000902047201557827,"h":0.0000905105690145488,"l":0.0000896104433473105,"c":0.0000896104433473105,"v":59.698135708494775},{"ts":1789146000000,"o":0.0000896104433473105,"h":0.0000979710829549105,"l":0.000089471605537443,"c":0.0000977984401903947,"v":1972.3113527944213},{"ts":1789149600000,"o":0.0000977984401903947,"h":0.000149396029165352,"l":0.0000974416733127573,"c":0.000149396029165352,"v":11822.223089449813},{"ts":1789153200000,"o":0.000149396029165352,"h":0.000158416736151213,"l":0.000140077285301042,"c":0.000142446611340599,"v":10024.362621379703},{"ts":1789156800000,"o":0.000142446611340599,"h":0.000143522332999872,"l":0.000126762046813938,"c":0.000126762046813938,"v":3362.6907132646243},{"ts":1789160400000,"o":0.000126762046813938,"h":0.000126762046813938,"l":0.000122192183203195,"c":0.000122192183203195,"v":799.5830882291418},{"ts":1789164000000,"o":0.000122192183203195,"h":0.000122192183203195,"l":0.000120347243269821,"c":0.000121377874582553,"v":589.2916230171119},{"ts":1789167600000,"o":0.000121377874582553,"h":0.000121377874582553,"l":0.000120691812232983,"c":0.000120924444973732,"v":146.5155695762001},{"ts":1789171200000,"o":0.000120924444973732,"h":0.000120924444973732,"l":0.000118315784437614,"c":0.000118315784437614,"v":335.74888455321855},{"ts":1789174800000,"o":0.000118315784437614,"h":0.000119173354848428,"l":0.000110534210038694,"c":0.000117344743787012,"v":3542.019340771287},{"ts":1789178400000,"o":0.000117344743787012,"h":0.000117344743787012,"l":0.00011648947129745,"c":0.00011648947129745,"v":255.4106740676381},{"ts":1789182000000,"o":0.00011648947129745,"h":0.00011648947129745,"l":0.000113366277910026,"c":0.000113366277910026,"v":546.6242761358974},{"ts":1789185600000,"o":0.000113366277910026,"h":0.000113366277910026,"l":0.00011303367202186,"c":0.00011303367202186,"v":16.371700232064075},{"ts":1789189200000,"o":0.00011303367202186,"h":0.000113290559372987,"l":0.000112995769720825,"c":0.000113290559372987,"v":141.51164243943066},{"ts":1789192800000,"o":0.000113290559372987,"h":0.000113452700933264,"l":0.000113290559372987,"c":0.000113452700933264,"v":398.9957439111498},{"ts":1789200000000,"o":0.000113452700933264,"h":0.000113452700933264,"l":0.000112502667141177,"c":0.000112502667141177,"v":203.0947013094346},{"ts":1789203600000,"o":0.000112502667141177,"h":0.000112522983571653,"l":0.000112240212913341,"c":0.000112522983571653,"v":32.768735745068064},{"ts":1789207200000,"o":0.000112522983571653,"h":0.000127165623905986,"l":0.000112522983571653,"c":0.000127165623905986,"v":2981.6861272492447},{"ts":1789210800000,"o":0.000127165623905986,"h":0.000129226113923181,"l":0.000127165623905986,"c":0.000129018578566605,"v":290.1527668290534},{"ts":1789218000000,"o":0.000129018578566605,"h":0.00012915432707245,"l":0.000124382578063653,"c":0.000126946206682098,"v":1409.8202975465715},{"ts":1789221600000,"o":0.000126946206682098,"h":0.000134117931472473,"l":0.000126809709280524,"c":0.000128063256190464,"v":4227.310263993083},{"ts":1789225200000,"o":0.000128063256190464,"h":0.000128063256190464,"l":0.000114137414828299,"c":0.000114150557253191,"v":2521.6234523539815},{"ts":1789228800000,"o":0.000114150557253191,"h":0.000114227958773003,"l":0.000114109595416802,"c":0.00011419440661841,"v":87.7045868663666},{"ts":1789232400000,"o":0.00011419440661841,"h":0.000114546485495446,"l":0.000112524812957387,"c":0.000112524812957387,"v":674.5019511877393},{"ts":1789236000000,"o":0.000112524812957387,"h":0.000112524812957387,"l":0.000104180188611656,"c":0.000104180188611656,"v":1956.1773385233457},{"ts":1789239600000,"o":0.000104180188611656,"h":0.000104180188611656,"l":0.000103340082036924,"c":0.000103351506360631,"v":53.5258113351864},{"ts":1789243200000,"o":0.000103351506360631,"h":0.000103351506360631,"l":0.000097944139940145,"c":0.0000980756580341577,"v":1447.126885441776},{"ts":1789246800000,"o":0.0000980756580341577,"h":0.0000989846113211421,"l":0.0000967805481190282,"c":0.0000967805481190282,"v":905.8294399896757},{"ts":1789250400000,"o":0.0000967805481190282,"h":0.0000975809047619763,"l":0.0000967805481190282,"c":0.0000975809047619763,"v":0.21009762229002907},{"ts":1789254000000,"o":0.0000975809047619763,"h":0.0000978795265209806,"l":0.0000958566547809758,"c":0.0000978795265209806,"v":1211.193424890569},{"ts":1789257600000,"o":0.0000978795265209806,"h":0.00010004591374109,"l":0.0000965716367557425,"c":0.0000971273226961036,"v":855.1462666182989},{"ts":1789261200000,"o":0.0000971273226961036,"h":0.0000971273226961036,"l":0.0000963763630892793,"c":0.0000963763630892793,"v":785.1453015269423},{"ts":1789268400000,"o":0.0000963763630892793,"h":0.0000994688544652665,"l":0.0000963763630892793,"c":0.0000994688544652665,"v":8.258938783846277},{"ts":1789272000000,"o":0.0000994688544652665,"h":0.000100394336204112,"l":0.000098671432505509,"c":0.000098671432505509,"v":1341.6784712124781},{"ts":1789275600000,"o":0.000098671432505509,"h":0.000098671432505509,"l":0.0000958687614216274,"c":0.0000958687614216274,"v":86.22751205767949},{"ts":1789279200000,"o":0.0000958687614216274,"h":0.0000958687614216274,"l":0.0000905215253235066,"c":0.0000905215253235066,"v":962.3334062202307},{"ts":1789282800000,"o":0.0000905215253235066,"h":0.0000918813399305131,"l":0.0000893350622016832,"c":0.0000918813399305131,"v":980.9416054452469},{"ts":1789297200000,"o":0.0000918813399305131,"h":0.0000921827194743356,"l":0.0000915836377527822,"c":0.0000921827194743356,"v":856.6684043564405},{"ts":1789304400000,"o":0.0000921827194743356,"h":0.0000921827194743356,"l":0.0000883875840471771,"c":0.0000887439782279379,"v":30.216882650236915},{"ts":1789308000000,"o":0.0000887439782279379,"h":0.0000890701151076237,"l":0.0000884164145376232,"c":0.0000890701151076237,"v":7.480811166101808},{"ts":1789311600000,"o":0.0000890701151076237,"h":0.0000891402523643933,"l":0.0000890701151076237,"c":0.0000891402523643933,"v":95.51392659731023},{"ts":1789318800000,"o":0.0000891402523643933,"h":0.0000891402523643933,"l":0.0000872268885341371,"c":0.0000879123981740322,"v":192.86434889889355},{"ts":1789322400000,"o":0.0000879123981740322,"h":0.0000881226052173327,"l":0.0000879123981740322,"c":0.0000881226052173327,"v":266.93676863856643},{"ts":1789329600000,"o":0.0000881226052173327,"h":0.0000881226052173327,"l":0.0000864116135933553,"c":0.0000864802556042351,"v":106.29601857596592},{"ts":1789333200000,"o":0.0000864802556042351,"h":0.0000864802556042351,"l":0.0000822996561605357,"c":0.0000824669638592625,"v":889.5063099527897},{"ts":1789336800000,"o":0.0000824669638592625,"h":0.0000824669638592625,"l":0.0000814179666950985,"c":0.0000814179666950985,"v":2.8867057878224194},{"ts":1789344000000,"o":0.0000814179666950985,"h":0.0000824375708649774,"l":0.0000814179666950985,"c":0.0000824375708649774,"v":102.36022092581136},{"ts":1789351200000,"o":0.0000824375708649774,"h":0.0000834439821914787,"l":0.0000824375708649774,"c":0.0000834439821914787,"v":2.3939456967910515},{"ts":1789362000000,"o":0.0000834439821914787,"h":0.0000834439821914787,"l":0.0000827812467986922,"c":0.0000827812467986922,"v":35.32292214532682},{"ts":1789372800000,"o":0.0000827812467986922,"h":0.0000827812467986922,"l":0.0000826657864460815,"c":0.0000826657864460815,"v":0.7392976502274227},{"ts":1789383600000,"o":0.0000826657864460815,"h":0.0000826657864460815,"l":0.0000809871712765411,"c":0.0000809871712765411,"v":5.787606328014585},{"ts":1789387200000,"o":0.0000809871712765411,"h":0.0000819821448238237,"l":0.0000809871712765411,"c":0.0000819821448238237,"v":24.90478406930972},{"ts":1789390800000,"o":0.0000819821448238237,"h":0.0000819821448238237,"l":0.000081684832015217,"c":0.000081684832015217,"v":2.463162586024704},{"ts":1789394400000,"o":0.000081684832015217,"h":0.0000840931233022362,"l":0.000081684832015217,"c":0.0000827901352460266,"v":64.8165440069348},{"ts":1789401600000,"o":0.0000827901352460266,"h":0.000085625585460294,"l":0.0000827901352460266,"c":0.0000845396835572065,"v":7.2992897381747675},{"ts":1789405200000,"o":0.0000845396835572065,"h":0.000113708818245504,"l":0.0000845396835572065,"c":0.000113708818245504,"v":7438.116281694541},{"ts":1789408800000,"o":0.000113708818245504,"h":0.000137345496479871,"l":0.000113547070018601,"c":0.000113547070018601,"v":9800.169107417361},{"ts":1789412400000,"o":0.000113547070018601,"h":0.000161156837786178,"l":0.000109926536433732,"c":0.000160017438145893,"v":19291.821058231886},{"ts":1789416000000,"o":0.000160017438145893,"h":0.000214868888986466,"l":0.000160017438145893,"c":0.000192131056909667,"v":22606.26268344203},{"ts":1789419600000,"o":0.000192131056909667,"h":0.000369999253494462,"l":0.000185120864382229,"c":0.000293718587696482,"v":75928.34094080894},{"ts":1789423200000,"o":0.000293718587696482,"h":0.000296179168268468,"l":0.000220822852989656,"c":0.00022743986210882,"v":15445.0117910322},{"ts":1789426800000,"o":0.00022743986210882,"h":0.000246566443790665,"l":0.000226324096625031,"c":0.000245061752187414,"v":3877.5722868432663},{"ts":1789430400000,"o":0.000245061752187414,"h":0.000245061752187414,"l":0.000208935159999171,"c":0.000208935159999171,"v":6029.535767564247},{"ts":1789434000000,"o":0.000208935159999171,"h":0.000210477792730293,"l":0.000208935159999171,"c":0.000210371726578699,"v":211.11094388935456},{"ts":1789437600000,"o":0.000210371726578699,"h":0.000211164105746862,"l":0.000201335790088251,"c":0.000201652662711533,"v":1688.8118910740452},{"ts":1789441200000,"o":0.000201652662711533,"h":0.000210286207300294,"l":0.000183872414345863,"c":0.000183872414345863,"v":7180.076822032046},{"ts":1789444800000,"o":0.000183872414345863,"h":0.000190762109964245,"l":0.000183872414345863,"c":0.000190028417649921,"v":121.59002874384068},{"ts":1789448400000,"o":0.000190028417649921,"h":0.000190028417649921,"l":0.000179928386970326,"c":0.000180368478914419,"v":2540.8869849100024},{"ts":1789452000000,"o":0.000180368478914419,"h":0.000180632263856402,"l":0.000176405776816766,"c":0.000176991819270279,"v":756.885591794074},{"ts":1789455600000,"o":0.000176991819270279,"h":0.000176991819270279,"l":0.000175941249747743,"c":0.000176136627813064,"v":1894.7335322906047},{"ts":1789459200000,"o":0.000176136627813064,"h":0.000176136627813064,"l":0.000158660153057601,"c":0.000158660153057601,"v":1521.8287430706569},{"ts":1789462800000,"o":0.000158660153057601,"h":0.000159445185071354,"l":0.00015850557262631,"c":0.000159445185071354,"v":1184.0244350069518},{"ts":1789466400000,"o":0.000159445185071354,"h":0.000162830371276729,"l":0.000157552853300788,"c":0.00016259932607119,"v":1601.3828596884518},{"ts":1789470000000,"o":0.00016259932607119,"h":0.000163349129105337,"l":0.000160906105169744,"c":0.000160906105169744,"v":350.27425765066124},{"ts":1789473600000,"o":0.000160906105169744,"h":0.000161304318610105,"l":0.000160850205543463,"c":0.000161021013258796,"v":1031.8048568338427},{"ts":1789477200000,"o":0.000161021013258796,"h":0.000171605066840181,"l":0.000160630745364854,"c":0.000167915067932611,"v":2635.8414234061424},{"ts":1789480800000,"o":0.000167915067932611,"h":0.000167915067932611,"l":0.000162697800544411,"c":0.000163997648967012,"v":534.4987989711373},{"ts":1789484400000,"o":0.000163997648967012,"h":0.000166670361935264,"l":0.000163997648967012,"c":0.000164364402742804,"v":1317.9053237347487},{"ts":1789488000000,"o":0.000164364402742804,"h":0.000164364402742804,"l":0.000158627632579733,"c":0.000160291453594493,"v":783.0123536653471},{"ts":1789491600000,"o":0.000160291453594493,"h":0.000160291453594493,"l":0.000152860680879437,"c":0.000153264814883655,"v":1658.0732853603183},{"ts":1789495200000,"o":0.000153264814883655,"h":0.000153264814883655,"l":0.00014586997027516,"c":0.00014586997027516,"v":884.0054042168683},{"ts":1789498800000,"o":0.00014586997027516,"h":0.000157733453790403,"l":0.00014586997027516,"c":0.000157733453790403,"v":3585.6300702193853},{"ts":1789502400000,"o":0.000157733453790403,"h":0.000158828837778166,"l":0.000155363638601551,"c":0.000156263851659369,"v":1076.32924629458},{"ts":1789506000000,"o":0.000156263851659369,"h":0.000156263851659369,"l":0.000141671178619413,"c":0.000142195354402408,"v":2473.3889178102922},{"ts":1789509600000,"o":0.000142195354402408,"h":0.000143001696277334,"l":0.000142195354402408,"c":0.000143001696277334,"v":530.769573974469},{"ts":1789513200000,"o":0.000143001696277334,"h":0.000143001696277334,"l":0.000139249060686118,"c":0.000139249060686118,"v":265.21537396125206},{"ts":1789516800000,"o":0.000139249060686118,"h":0.000139571583154316,"l":0.000132030523199302,"c":0.000132030523199302,"v":2428.0714423009626},{"ts":1789520400000,"o":0.000132030523199302,"h":0.000135367775325011,"l":0.000132030523199302,"c":0.000135367775325011,"v":5.968256822360961},{"ts":1789524000000,"o":0.000135367775325011,"h":0.000136485637196744,"l":0.000130943530553975,"c":0.000130943530553975,"v":1326.9757164763312},{"ts":1789527600000,"o":0.000130943530553975,"h":0.000130943530553975,"l":0.00012877731202291,"c":0.000129449307428565,"v":422.6806097789787},{"ts":1789531200000,"o":0.000129449307428565,"h":0.000133735853627603,"l":0.000129247617675495,"c":0.000133735853627603,"v":970.0503794339286},{"ts":1789534800000,"o":0.000133735853627603,"h":0.000133772391917912,"l":0.000133384535458239,"c":0.00013352046164417,"v":171.4571852017147},{"ts":1789538400000,"o":0.00013352046164417,"h":0.00013352046164417,"l":0.000133194975583536,"c":0.000133194975583536,"v":771.5536694363958},{"ts":1789542000000,"o":0.000133194975583536,"h":0.000135006474735208,"l":0.000128503846411182,"c":0.000134829823813563,"v":1107.7603728185416},{"ts":1789545600000,"o":0.000134829823813563,"h":0.000136737895614506,"l":0.000134053855229498,"c":0.000136737895614506,"v":595.7095032937585},{"ts":1789549200000,"o":0.000136737895614506,"h":0.000136770773927678,"l":0.000134731095307931,"c":0.000135063138878822,"v":643.6572635209557},{"ts":1789552800000,"o":0.000135063138878822,"h":0.000135686021928954,"l":0.00013144097875868,"c":0.000131503146568982,"v":1058.8387776961774},{"ts":1789556400000,"o":0.000131503146568982,"h":0.000131503146568982,"l":0.000130252807416657,"c":0.000130252807416657,"v":6.015814646701224},{"ts":1789560000000,"o":0.000130252807416657,"h":0.000131485775570958,"l":0.000130252807416657,"c":0.000131485775570958,"v":8.949940951357567},{"ts":1789563600000,"o":0.000131485775570958,"h":0.000131485775570958,"l":0.000129175005551437,"c":0.000129175005551437,"v":72.70960872396168},{"ts":1789567200000,"o":0.000129175005551437,"h":0.000130504272832511,"l":0.000126460597250217,"c":0.000126557231358329,"v":2975.5524374248816},{"ts":1789570800000,"o":0.000126557231358329,"h":0.000126557231358329,"l":0.000105694388204806,"c":0.000105719404070757,"v":2249.2548442014677},{"ts":1789574400000,"o":0.000105719404070757,"h":0.000105719404070757,"l":0.000105202068256491,"c":0.000105202068256491,"v":8.172803392023413},{"ts":1789581600000,"o":0.000105202068256491,"h":0.00010552347398633,"l":0.000104906149728272,"c":0.000104906149728272,"v":107.63851760358565},{"ts":1789585200000,"o":0.000104906149728272,"h":0.000105295225084799,"l":0.000103470808964354,"c":0.000103470808964354,"v":485.06529081107357},{"ts":1789588800000,"o":0.000103470808964354,"h":0.000107480849797784,"l":0.000103470808964354,"c":0.000107480849797784,"v":399.1001196327437},{"ts":1789592400000,"o":0.000107480849797784,"h":0.000107480849797784,"l":0.000106726416840352,"c":0.000107393903145311,"v":207.30249139371517},{"ts":1789596000000,"o":0.000107393903145311,"h":0.000111496269431252,"l":0.000106106986106409,"c":0.000111496269431252,"v":1457.8258593391904},{"ts":1789599600000,"o":0.000111496269431252,"h":0.000112643091685039,"l":0.000111496269431252,"c":0.000112643091685039,"v":9.00334364121522},{"ts":1789603200000,"o":0.000112643091685039,"h":0.000112643091685039,"l":0.0000969715312749924,"c":0.0000975450408737531,"v":3880.5063251800693},{"ts":1789606800000,"o":0.0000975450408737531,"h":0.0000976671783073447,"l":0.0000951078291625001,"c":0.0000963108680866151,"v":1103.0643079057347},{"ts":1789610400000,"o":0.0000963108680866151,"h":0.0000963108680866151,"l":0.0000938011349482557,"c":0.0000938011349482557,"v":646.9683487121436},{"ts":1789614000000,"o":0.0000938011349482557,"h":0.0000938011349482557,"l":0.0000848126994039611,"c":0.0000854263768651548,"v":3287.852194062869},{"ts":1789617600000,"o":0.0000854263768651548,"h":0.0000901506118003041,"l":0.0000854263768651548,"c":0.0000892171705418063,"v":228.623508297933},{"ts":1789621200000,"o":0.0000892171705418063,"h":0.0000896472789311065,"l":0.0000884394817937261,"c":0.0000896463769246638,"v":1616.8710921117884},{"ts":1789624800000,"o":0.0000896463769246638,"h":0.0000989336151735349,"l":0.0000896463769246638,"c":0.0000944634051206358,"v":1202.344809340333},{"ts":1789628400000,"o":0.0000944634051206358,"h":0.000100502782584783,"l":0.0000944634051206358,"c":0.000100502782584783,"v":725.9758322787463},{"ts":1789632000000,"o":0.000100502782584783,"h":0.000100502782584783,"l":0.0000992850037690976,"c":0.0000992850037690976,"v":1168.3907757661489},{"ts":1789635600000,"o":0.0000992850037690976,"h":0.0000992850037690976,"l":0.0000954387630608749,"c":0.0000954387630608749,"v":49.94406733601445},{"ts":1789639200000,"o":0.0000954387630608749,"h":0.0000954387630608749,"l":0.0000950711644822937,"c":0.0000950711644822937,"v":36.7830347277861},{"ts":1789642800000,"o":0.0000950711644822937,"h":0.0000950711644822937,"l":0.0000946957928279447,"c":0.0000946957928279447,"v":298.61256574981735},{"ts":1789646400000,"o":0.0000946957928279447,"h":0.000111356007727256,"l":0.0000940213000949623,"c":0.000110355547697663,"v":4404.171611154771},{"ts":1789650000000,"o":0.000110355547697663,"h":0.000121718411080911,"l":0.000109649267299009,"c":0.000121718411080911,"v":2205.306024479635},{"ts":1789653600000,"o":0.000121718411080911,"h":0.000130883194233366,"l":0.00012056994353646,"c":0.000129519386320207,"v":2776.729666522025},{"ts":1789657200000,"o":0.000129519386320207,"h":0.000157776600874769,"l":0.000129519386320207,"c":0.00015764564010167,"v":5656.287178347973},{"ts":1789660800000,"o":0.00015764564010167,"h":0.00020410801974125,"l":0.00015764564010167,"c":0.000190875931492394,"v":10825.056351746596},{"ts":1789664400000,"o":0.000190875931492394,"h":0.000190875931492394,"l":0.000162624051629134,"c":0.000162624051629134,"v":6995.267552657765},{"ts":1789668000000,"o":0.000162624051629134,"h":0.000162624051629134,"l":0.000148762353918347,"c":0.000156961507554144,"v":1694.2559481366063},{"ts":1789671600000,"o":0.000156961507554144,"h":0.000158883596127735,"l":0.000154464095272098,"c":0.000157315750630857,"v":635.3404764746238},{"ts":1789675200000,"o":0.000157315750630857,"h":0.000157315750630857,"l":0.000154617210586002,"c":0.00015503010077869,"v":347.20429863639447},{"ts":1789678800000,"o":0.00015503010077869,"h":0.000160234269901876,"l":0.000134536760203815,"c":0.000159131127658104,"v":10369.52209136661},{"ts":1789682400000,"o":0.000159131127658104,"h":0.000159131127658104,"l":0.000147945096924089,"c":0.000147945096924089,"v":812.8849891640324},{"ts":1789686000000,"o":0.000147945096924089,"h":0.000147945096924089,"l":0.000147179090190249,"c":0.000147179090190249,"v":14.538827191234192},{"ts":1789689600000,"o":0.000147179090190249,"h":0.000147179090190249,"l":0.000146716505449185,"c":0.000146716505449185,"v":698.9506506159798},{"ts":1789693200000,"o":0.000146716505449185,"h":0.000146716505449185,"l":0.000144000927552374,"c":0.000144000927552374,"v":6.121752589974899},{"ts":1789696800000,"o":0.000144000927552374,"h":0.000144000927552374,"l":0.000142916124853722,"c":0.000143468052859654,"v":77.0130325270201},{"ts":1789700400000,"o":0.000143468052859654,"h":0.000143468052859654,"l":0.000142149359137882,"c":0.000142149359137882,"v":399.1464463427514},{"ts":1789704000000,"o":0.000142149359137882,"h":0.000142149359137882,"l":0.000141340147652365,"c":0.000141340147652365,"v":188.561287262404},{"ts":1789711200000,"o":0.000141340147652365,"h":0.000142267524880177,"l":0.000141340147652365,"c":0.000142267524880177,"v":5.096224683798843},{"ts":1789714800000,"o":0.000142267524880177,"h":0.000142456080788634,"l":0.000141793100154313,"c":0.000141815259438702,"v":294.9149033003675},{"ts":1789718400000,"o":0.000141815259438702,"h":0.000143025781652093,"l":0.000124911422571595,"c":0.000124911422571595,"v":3358.982530941186},{"ts":1789723200000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789723500000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789723800000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789724100000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789724400000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789724700000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789725000000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789725300000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789725600000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789725900000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789726200000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789726500000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789726800000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789727100000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789727400000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789727700000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789728000000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789728300000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789728600000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789728900000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789729200000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789729500000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789729800000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789730100000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789730400000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789730700000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789731000000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789731300000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789731600000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789731900000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789732200000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789732500000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789732800000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789733100000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789733400000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789733700000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789734000000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789734300000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789734600000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789734900000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789735200000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789735500000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789735800000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789736100000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789736400000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789736700000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789737000000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789737300000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789737600000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789737900000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789738200000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789738500000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789738800000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789739100000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789739400000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789739700000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789740000000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789740300000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789740600000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789740900000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789741200000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789741500000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789741800000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789742100000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789742400000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789742700000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789743000000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789743300000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789743600000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789743900000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789744200000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789744500000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789744800000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789745100000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789745400000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789745700000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789746000000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789746300000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789746600000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789746900000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789747200000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789747500000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789747800000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789748100000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789748400000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789748700000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789749000000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789749300000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789749600000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789749900000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789750200000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789750500000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789750800000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789751100000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789751400000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789751700000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789752000000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789752300000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789752600000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789752900000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789753200000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789753500000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789753800000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789754100000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789754400000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789754700000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789755000000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789755300000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789755600000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789755900000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789756200000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789756500000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789756800000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789757100000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789757400000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789757700000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789758000000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789758300000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789758600000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789758900000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789759200000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789759500000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789759800000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789760100000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789760400000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789760700000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789761000000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789761300000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789761600000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789761900000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789762200000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789762500000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789762800000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789763100000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789763400000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789763700000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789764000000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789764300000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789764600000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789764900000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789765200000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789765500000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789765800000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789766100000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789766400000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789766700000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789767000000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789767300000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789767600000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789767900000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789768200000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789768500000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789768800000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789769100000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789769400000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789769700000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789770000000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789770300000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789770600000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789770900000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789771200000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789771500000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789771800000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789772100000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789772400000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789772700000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789773000000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789773300000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789773600000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789773900000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789774200000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789774500000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789774800000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789775100000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789775400000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789775700000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789776000000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789776300000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789776600000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789776900000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789777200000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789777500000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789777800000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789778100000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789778400000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789778700000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789779000000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789779300000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789779600000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789779900000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789780200000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789780500000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789780800000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789781100000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789781400000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789781700000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789782000000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789782300000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789782600000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789782900000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789783200000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789783500000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789783800000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789784100000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789784400000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789784700000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789785000000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789785300000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789785600000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789785900000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789786200000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789786500000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789786800000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789787100000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789787400000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789787700000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789788000000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789788300000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789788600000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789788900000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789789200000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789789500000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789789800000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789790100000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789790400000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789790700000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789791000000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789791300000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789791600000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789791900000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789792200000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789792500000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789792800000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789793100000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789793400000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789793700000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789794000000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789794300000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789794600000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789794900000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789795200000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789795500000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789795800000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789796100000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789796400000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789796700000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789797000000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789797300000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789797600000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789797900000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789798200000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789798500000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789798800000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789799100000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789799400000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789799700000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789800000000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789800300000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789800600000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789800900000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789801200000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789801500000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789801800000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789802100000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789802400000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789802700000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789803000000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789803300000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789803600000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789803900000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789804200000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789804500000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789804800000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789805100000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789805400000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789805700000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789806000000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789806300000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789806600000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789806900000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789807200000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789807500000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789807800000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789808100000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789808400000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789808700000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789809000000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789809300000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0},{"ts":1789809600000,"o":0.0005055364940115012,"h":0.0005055364940115012,"l":0.0005055364940115012,"c":0.0005055364940115012,"v":0}],"trades":[{"ts":1789760931000,"hash":"0xfbfb1a4de4ca3efbd05c71437d73b8dffec1d05fdf296c08c2fdb7cda3e13f7a","trader":"0x84276bed155fed16ecbee5a348efc362ba9f1dca","is_buy":0,"usd":481.049207014681,"tokens":4378489.31913935,"price":0.000109866479498284},{"ts":1789758937000,"hash":"0xca1ccd4b2c4ae9f58726e10ac3d9d08272cfe0449469449ab90f6718683a715f","trader":"0xf4a385750a28910a814b561a518b84aa4279d6a0","is_buy":0,"usd":97.0191054435265,"tokens":883381.841485873,"price":0.000109826918425601},{"ts":1789758918000,"hash":"0x3a3a00a9e8dab4c11996727155b3aabbc36a69f8c84d9b0da1352f2f029f9e13","trader":"0xa0261d563527083a03306a3229a40ff1596f74f9","is_buy":0,"usd":814.683768621323,"tokens":7136987.5540212,"price":0.00011414952911923},{"ts":1789758847000,"hash":"0x02f6a38e0fb72e5e6a5367575f7345692e2971bff95dbcde605c0a2d6bf3b5a9","trader":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","is_buy":0,"usd":336.349086696448,"tokens":2919475.58181907,"price":0.000115208734332649},{"ts":1789758030000,"hash":"0x8b2eba35fe50db187f29861a3d22c098a43c69768c7994761d6b6722662f84cf","trader":"0x2977b96b4235330075165ca5e3b0ef563745c354","is_buy":1,"usd":181.845966991716,"tokens":1584433.07879394,"price":0.000114117464940665},{"ts":1789757792000,"hash":"0x1035e6cbcdb9f2bafbf250e589f994fcc8c40fe18ca525052b7c8fcbf5651d72","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":99.5288394886208,"tokens":871069.676710233,"price":0.000114026433176397},{"ts":1789757597000,"hash":"0x07aedd1109367315ce83a36bb074abafe760259ad7ea845aec4ce1899991d287","trader":"0xe398bc709d54542cefb41972ad6907b272dca6ee","is_buy":0,"usd":258.033139071891,"tokens":2243161.84988476,"price":0.000115030994792082},{"ts":1789757426000,"hash":"0x1d37afcd5d070ca54b0f1eb55bb4c8aa4d0d546518a56eb2e381d7697bc2f7a3","trader":"0x008bac045a4220bf6755564c5ea2e1b271eb670f","is_buy":1,"usd":38.9973512200282,"tokens":339062.731047448,"price":0.000114829880476815},{"ts":1789757325000,"hash":"0xe9a1187f627045a2e360311d855175cb1c9f4c54295b5b69593c624d32f71c1d","trader":"0xf0c0a592d468498fe3ad4a5d4f4b9e1c8f5ff8d1","is_buy":1,"usd":40.5350933365623,"tokens":353166.136581455,"price":0.000114039587109048},{"ts":1789757271000,"hash":"0xe3213dbf297b3bd82ed77889ced1ca6db731ad289d36aeb24923d45c27bead48","trader":"0xe398bc709d54542cefb41972ad6907b272dca6ee","is_buy":1,"usd":259.432492289646,"tokens":2275012.0181387,"price":0.000113236137798785},{"ts":1789757238000,"hash":"0x133feff4ac5041e831cce23f9a0972e418d4a59c20b9c73b07436c96e65ac9d2","trader":"0xf4a385750a28910a814b561a518b84aa4279d6a0","is_buy":1,"usd":50.037448344802,"tokens":441885.861859011,"price":0.00011290853296898},{"ts":1789757231000,"hash":"0x0b6bb52fcec1e43fc86075b7df0dc69003653d7036cde43240f382a9264d30e8","trader":"0x84276bed155fed16ecbee5a348efc362ba9f1dca","is_buy":1,"usd":497.274950989522,"tokens":4440658.53868089,"price":0.000110744420157517},{"ts":1789757226000,"hash":"0x5abcca6a355c533fef25c66c72eb11099c794380a37dfee5b9afbee9859b4b77","trader":"0x5c00ae151302ee3e74fa242a65c363fc81d6321f","is_buy":1,"usd":19.8909980395809,"tokens":179611.740359369,"price":0.000110463894417607},{"ts":1789757220000,"hash":"0xa6ff95bb689a28b8052aad7902aaf26a355dd0d1137cf2b3524da58ad70896e0","trader":"0x5c00ae151302ee3e74fa242a65c363fc81d6321f","is_buy":1,"usd":99.4549901979043,"tokens":900339.343658447,"price":0.000110113242443997},{"ts":1789757209000,"hash":"0x75e47018c103b7a2b3bab748368c259f3c13a1a2227647b353534203dd61c4b5","trader":"0xf4a385750a28910a814b561a518b84aa4279d6a0","is_buy":1,"usd":50.0057317122048,"tokens":454130.044691375,"price":0.000108230384209498},{"ts":1789757175000,"hash":"0x61c7ceb5a16ce8841854b444dabd3314a594a08c36e0f6439862a31e73d9e4a4","trader":"0xa0261d563527083a03306a3229a40ff1596f74f9","is_buy":1,"usd":784.046808230633,"tokens":7242381.6543553,"price":0.000106367950753658},{"ts":1789757077000,"hash":"0x27dab033487b4caca8d24a7146f0d77a20039fe7124572e09010c1121a26d5e8","trader":"0x43370308b53e3611521ba48e2f7632a5644d7b1f","is_buy":0,"usd":2.05116513148593,"tokens":19278.1297685444,"price":0.000106398554014963},{"ts":1789757066000,"hash":"0xe9d710c3d59410522168cb0c9186cf63ae159c2682645cea4bddadca0dcf4e54","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":1.6255471512022,"tokens":15247.8887281349,"price":0.000106256651365511},{"ts":1789757055000,"hash":"0x69580f916f08eddfe12371ea53239a6fe4b67778a0da610e63650e9f4f370fbc","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":1194.71366634316,"tokens":11664119.004986,"price":0.0000999781803621404},{"ts":1789757055000,"hash":"0xbb462e9432a17abc97f3cdb2b6ef7a8125e5789f10983f1b2694cbc4eb65b729","trader":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","is_buy":1,"usd":313.163260687544,"tokens":2960928.58196661,"price":0.000102426395498234},{"ts":1789755971000,"hash":"0x7be7fca501fd1b4329182f2771a49f2419610109b91fcaaa9ffddd2cddb5c3c9","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":14.5877537380121,"tokens":146081.540991138,"price":0.0000995701359123481},{"ts":1789755192000,"hash":"0x9f031c7114f12440a1a5461aa40ff56af05c5da21be28d452708ca1d6b4857bc","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":98.9937854026089,"tokens":995388.145409104,"price":0.0000984368980496347},{"ts":1789754165000,"hash":"0x128c6d37c33447594c5dcead80f909a3a3b57531b3f549a44d2429117adace92","trader":"0x1bb9f0421b263e3727aebd6894c36d306e6bf619","is_buy":1,"usd":114.315915708898,"tokens":1161273.33849953,"price":0.0000989126562476583},{"ts":1789752632000,"hash":"0x93929cc260377fca61bc703f1efcc00f5f15dad2f15c42daa4ed77b1c8bd92f8","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":51.515347449131,"tokens":522715.130643074,"price":0.0000975558679771919},{"ts":1789749954000,"hash":"0x810f7d4f53a657cb265fce8d7596d56a19da95a481c395254e4c38d45df3d7ef","trader":"0x5c00ae151302ee3e74fa242a65c363fc81d6321f","is_buy":1,"usd":99.4926761714794,"tokens":1016499.95290599,"price":0.0000973500047285224},{"ts":1789749954000,"hash":"0xee33491549655adbf8f39516bd6e7dd25e947feb36bf15a6236fe0ca99555b09","trader":"0x439652c59ce725609f4bed9b058b2e663b1760e4","is_buy":1,"usd":1.84086399254268,"tokens":18751.6677576732,"price":0.0000978944507973674},{"ts":1789748130000,"hash":"0x0cd84d7b59fc5f970c698341d2019a0e3172e3b1c1b7f5711803480835ab8790","trader":"0x4337061fe1f4765c4a51c5f2eb7ae644f2456f8b","is_buy":0,"usd":8.85291763397007,"tokens":87943.4913919931,"price":0.000100665978730702},{"ts":1789747975000,"hash":"0xe33e51c34eae39daf5d748c7f704c7d9d6b88b70f3441fa2ce4d302b5c1fe77f","trader":"0x76bcc2e2c2b037eec4abdfc08cf9b1ac4e9b9fa5","is_buy":0,"usd":1685.80000637624,"tokens":17369054.4570182,"price":0.0000970576729175416},{"ts":1789747879000,"hash":"0x06708c0cbe97cb9bbc3bac83db74c570d470551ba95e722972f5d825de4e3604","trader":"0x1400662d2c1253c57a533cfad4bd5a07b835997f","is_buy":0,"usd":11.0657776019758,"tokens":105200.827062325,"price":0.0001051871730573},{"ts":1789747762000,"hash":"0x214b915e506ae5d248d17f3aa65a3403a5447024a42bfd9dc4365c90f876b47c","trader":"0x25bc201910b0c372d5a4cc4f65c25700adaf63ce","is_buy":1,"usd":5.9349048683272,"tokens":56318.5322460101,"price":0.000105362739431251},{"ts":1789743905000,"hash":"0xab9c21c8f952becd1280a269505f80d2c87171d901bbe6ff5967516ec436e3a7","trader":"0x408c9e98e79d1ba9437f1fb72c8a0e1aea561154","is_buy":1,"usd":30.5973484036485,"tokens":291012.636712755,"price":0.000104999332789476},{"ts":1789743732000,"hash":"0xb534816587ebdcdfe1ae217765dbdd658ea0ea6f2f534a53d47311de382555e5","trader":"0xee821a4933054f4f47e5ecffda924bdc65468a00","is_buy":1,"usd":30.748028301922,"tokens":292571.705035981,"price":0.000105159251497729},{"ts":1789743526000,"hash":"0xa92df3fed993a37f90babc32a732a363e6b6a1f91e25c7091921117503398df9","trader":"0x806dd2fceaeb2b31c534e9541c821cccc8f2bae3","is_buy":0,"usd":72.9845670775774,"tokens":693102.268230424,"price":0.000105301295960142},{"ts":1789743450000,"hash":"0xb53d93fa01bb7017b3bdca3883ed072a23a303aed36583d6f6a0f884f631f5de","trader":"0xed2b107584c8bfadc4ef73577c78991b03c5d8b2","is_buy":1,"usd":51.0198382480618,"tokens":484349.510758884,"price":0.000105838684147564},{"ts":1789742978000,"hash":"0x66ddc086b8e56daf64bef344eeea1214187095e2e1fafc6b20debc328755c57f","trader":"0x43370513f9a748ee8ee1cd856ea115756b8a7b5f","is_buy":0,"usd":5.35988825291952,"tokens":50402.7855951557,"price":0.000106341111699086},{"ts":1789740377000,"hash":"0x24d78295f37153aa5cba932f6c5b0d84fe5aef35dc9fd927f68d3c33a4a60be7","trader":"0xac15bd1a08bc6af4efe83bd59532e93ab39e10c6","is_buy":1,"usd":0.834007342158978,"tokens":7897.7705831627,"price":0.000105906670402836},{"ts":1789740314000,"hash":"0x0394d86e9d39ba5378a1ec4ae4e8fb835405379abbc61bf56a71f86adce02524","trader":"0x207dc663e73d990c6451f7093f78a8eaf8ec8f9e","is_buy":1,"usd":50.7097913802224,"tokens":479741.880377972,"price":0.000105887632043084},{"ts":1789740314000,"hash":"0x2975a52c7e339ad4bd815741bc007cfca82d0546c383b50aa8ea6e68b2699962","trader":"0x05e66e1ca3b95fc7338f27df0755b543c5b65517","is_buy":1,"usd":1.8659779318104,"tokens":17622.2462983321,"price":0.000106394881931085},{"ts":1789739941000,"hash":"0x42b7a0fec19c839d8671c3d615325f2d3c4d489df581e582a648a57e23365d98","trader":"0x4337031ade3a53d10121f350369907076b6d32a4","is_buy":0,"usd":549.6059236571,"tokens":5008881.72049031,"price":0.000109726273113772},{"ts":1789739935000,"hash":"0x2e051fb6fe6833abc0b07844c0725a4df74b2d2ccf8386096eb224c7a4eb1ff9","trader":"0x43370398500dae4ba10669646a1fd1577407f637","is_buy":0,"usd":582.53496884477,"tokens":5008881.72049031,"price":0.000116300404232294},{"ts":1789738393000,"hash":"0x029a198bd62eb288cc379bd0f57ad259f9605fb7838e90926f8883a577fd2158","trader":"0xc23a70b2784b0af0df4dddf1703785a74ba2e702","is_buy":1,"usd":1.51849713418057,"tokens":13297.1773184217,"price":0.000114634990642691},{"ts":1789738315000,"hash":"0x6491b41e6f58a9cb878ff8643a88a75333e19835290aa8269ef9a05996c63091","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":9.54275487159948,"tokens":83143.933088251,"price":0.000114977645181065},{"ts":1789738309000,"hash":"0xe41443344964b3cee554825908893685df7e70484f0b7a26ff470a2f613b74fe","trader":"0x43370250bfc02c7f085cb105558da41e9cdb2d79","is_buy":0,"usd":199.233699891538,"tokens":1722470.40101891,"price":0.000115667415691836},{"ts":1789738303000,"hash":"0x82e71e0886e200bf26273891e8c48def4849d75f68a665a6099aca835dbaf41a","trader":"0x43376f699af50f62e157ffad4bc47ad7c33056c7","is_buy":0,"usd":504.503145102963,"tokens":4222430.87666808,"price":0.000119481682433382},{"ts":1789738294000,"hash":"0x316332064b6abe2c28fce58b1339b558d43d4960aaaae4489f8c698a970a04ff","trader":"0x433702948d7be4201a2bcee6c349ad807c547a5d","is_buy":0,"usd":492.661640280982,"tokens":4142663.62674471,"price":0.000118923881992348},{"ts":1789737757000,"hash":"0x28c5132c81f793bc4eceef119fefae12145c522cac732898d921c0d0a0df65cf","trader":"0x05a687dc317d975b2b5ad83d41fd3cdf21da48d7","is_buy":0,"usd":45.4019215152054,"tokens":382088.048022401,"price":0.000118825809260968},{"ts":1789737731000,"hash":"0x83be94abe14a47b4b7477b89e08a8b68bbedfbe72b0d8b927bb26963dafda439","trader":"0x25bc201910b0c372d5a4cc4f65c25700adaf63ce","is_buy":1,"usd":29.8248197141457,"tokens":250717.100392475,"price":0.000118513676764266},{"ts":1789735955000,"hash":"0x7def1c3198bd612cd45fc670816051c3f23f789b198fb2a946db0876d5fdef32","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":9.61277743098014,"tokens":80884.7617281488,"price":0.000118708252667024},{"ts":1789735950000,"hash":"0x035ae2a91649373bd451406a701973daeddb063801a6eb7a74c548ad2a394d31","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":49.3721770132503,"tokens":415911.917697407,"price":0.000118586377098217},{"ts":1789735945000,"hash":"0x2c7534b8e86467fb3f9e8dc40fad3e9d0bbc848efaed10fd08fcd079679ed99b","trader":"0x43370277ecaab8cb1f98622138efc679f9ac3063","is_buy":0,"usd":99.2717354296906,"tokens":832265.309175959,"price":0.000119278953880682},{"ts":1789735939000,"hash":"0x930a7451d00845fe67fb5142fe20e21ff0ef6231dc0133c414c8b6b4031d361a","trader":"0x43370350f0a1c28aba50545fb34722b06ae25627","is_buy":0,"usd":197.072529838004,"tokens":1632463.08605326,"price":0.000120720971592968},{"ts":1789735933000,"hash":"0x729927e32dea85236adce4002f356199b1197d202c0f00f2078b1e320145fd6f","trader":"0x4337175cd1d7d27e93f4269cdc7cbe6a6fbcca1b","is_buy":0,"usd":501.850029286427,"tokens":4081157.71513316,"price":0.000122967565655583},{"ts":1789735925000,"hash":"0xa158f1810e8ed9c49c0d3686152805caa99cfa3ce2dc16c6a9ed322ee98d4d5c","trader":"0x43370351c9a297bf8377ca1e46576401a9ac4bba","is_buy":0,"usd":505.761288885574,"tokens":4003275.62306021,"price":0.000126336864234933},{"ts":1789720841000,"hash":"0x9a055659fc162545d50bc886e5f0931001740d52f649e112101839026fdfc4b5","trader":"0x1b3e041483d3b6b6dcff69964060c39543c97ab6","is_buy":0,"usd":1.9514659740023,"tokens":15622.79841048,"price":0.000124911422571595},{"ts":1789719897000,"hash":"0x012782ee0fe2225c5a7cf1352e4f4b9254ec88a8fda378f3f724c60ec0ee6e03","trader":"0x6c3046130bbb6cdde34c92b7ab59ca06d6926169","is_buy":0,"usd":1601.41959031461,"tokens":12023812.8008546,"price":0.000133187335568031},{"ts":1789719889000,"hash":"0x0e73a348ede95a53d79d9851e2cc717117582c36f2dac88309c54a32062b4bdb","trader":"0x6c3046130bbb6cdde34c92b7ab59ca06d6926169","is_buy":0,"usd":1719.71522428066,"tokens":12023812.8008546,"price":0.000143025781652093},{"ts":1789718894000,"hash":"0xe677ac5cfb608209bdeeb3a9d9e57e3a247fcf7549faca72783c8e450ea0d0bc","trader":"0xb62189ca922771189d2cc3d7671aa706760f71f6","is_buy":0,"usd":4.5754889344798,"tokens":32156.3516,"price":0.000142288807865871},{"ts":1789718648000,"hash":"0xb57deb4a08bfb89c3a401d2bac16ed70576e2b1b1755b606f631fded11b2c6db","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":21.3382506591737,"tokens":149864.404801263,"price":0.000142288433688034},{"ts":1789717968000,"hash":"0xfeaa6723f0661373c5f230d90616e69f3b36726713fae5286689a977fc13664a","trader":"0xb62189ca922771189d2cc3d7671aa706760f71f6","is_buy":1,"usd":15.9841797789603,"tokens":112458.388655438,"price":0.000141815259438702},{"ts":1789716210000,"hash":"0x5ba49996a7582a93581b1667a5625033371a82dfd8ef24dbeed01c55aa9d4861","trader":"0x806dd2fceaeb2b31c534e9541c821cccc8f2bae3","is_buy":1,"usd":99.8512055641091,"tokens":702943.476907123,"price":0.000141793100154313},{"ts":1789715640000,"hash":"0x932923e61aa57ac72eba696b7430fe396432eb517c5e9cecdc03368693863c2c","trader":"0xc4b79d480ed9cd9b0a8ec86814443a8edaa303bf","is_buy":0,"usd":177.470092800092,"tokens":1245788.11811767,"price":0.000142456080788634},{"ts":1789713663000,"hash":"0x6dfadd6376a161f2f757b48a2bf80d2e3668ebfc926c8fbcd5e87f09239d2f29","trader":"0x6d974f359841e8940b0adf3478b21a349f950ce7","is_buy":0,"usd":5.08176691995478,"tokens":35719.7956753294,"price":0.000142267524880177},{"ts":1789706986000,"hash":"0xf56139c44edfb227c981a3bfe3305264937b63b4c716bc6d6ea3ba8c2151d08b","trader":"0x8bd0992e2b34a7616aec9a3457a8878c9bb29058","is_buy":1,"usd":24.4975662372978,"tokens":172570.693653793,"price":0.000141340147652365},{"ts":1789706151000,"hash":"0xa44c80bc534ed62b294f70c0d9e1565ab268be557ab7fc9808139ed34279e21f","trader":"0x43376ac2eb82e4c49d31d6663e20da6db6ac3dde","is_buy":0,"usd":163.425547623386,"tokens":1150269.07876366,"price":0.000142075928702734},{"ts":1789701929000,"hash":"0x4ef40265dd0362724972595cebb431205169c6d6668aacf03b55a18d0ec4234a","trader":"0x4337054681fb21ecd8576720eee873f5358ee061","is_buy":0,"usd":4.26536353649662,"tokens":30006.2101043966,"price":0.000142149359137882},{"ts":1789700693000,"hash":"0x01fb5731450b13f0109aa42295ad5d6698bf62b48896cfff7799bc9f33d7e637","trader":"0x45f062189421981da7d1c70db0f98f6027faa9aa","is_buy":0,"usd":63.9996093109572,"tokens":450054.671999034,"price":0.000142204077177305},{"ts":1789700441000,"hash":"0x77421a1ccc5a3c5999ad81c3f1ca5bec7684266e07969e1078fe301c4d8b6f6d","trader":"0x4337b26ca98c42cd74672e06a033ac8cd1cd5da8","is_buy":0,"usd":329.743420118412,"tokens":2300538.15752732,"price":0.000143333167085057},{"ts":1789699048000,"hash":"0x133ca41f6d7885a3199d025c00ea96d903acefc60ebbeab6363b4fc77ac047f1","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":15.4123085168221,"tokens":107426.763029251,"price":0.000143468052859654},{"ts":1789697809000,"hash":"0xccc959f7d5840ac9e864be03f8e6ebbd62653c744fcb588bd52aa975e9cbf421","trader":"0x4337054681fb21ecd8576720eee873f5358ee061","is_buy":0,"usd":4.44480998718421,"tokens":31100.8291872843,"price":0.000142916124853722},{"ts":1789697627000,"hash":"0xbfbf282241ed09e308ccc489add054666761ae9209a0a2b229cd839d07cab4b3","trader":"0xba6be2b1607813288e5ff4301e45ca3eba2ad8ff","is_buy":0,"usd":56.937271402888,"tokens":397488.046614177,"price":0.00014324272613449},{"ts":1789696713000,"hash":"0xdf489db718a87c362bf38d83bd2571f612ded3e50213be28c94fc6a7cf812fdb","trader":"0x43378eebc955b8a0ea621ab4d1316cd8aa9a9ef6","is_buy":0,"usd":6.10438513064824,"tokens":42391.2903507378,"price":0.000144000927552374},{"ts":1789691838000,"hash":"0x9c981a4335e5a089893a464b554e891aabdd2c6d01e23018898a83a5d30b26ba","trader":"0x4337bb3f3c9645a2a76b6652c7a9f6df25bc39a8","is_buy":0,"usd":696.943226210842,"tokens":4750271.44408252,"price":0.000146716505449185},{"ts":1789686935000,"hash":"0x0885a68b29179c12581471bc354026ec17fda127d00bd95d796d5c206fbbfbb7","trader":"0x4337a10434f284b583402514d8f4539bc89983d9","is_buy":0,"usd":14.4975742940768,"tokens":98502.9481792338,"price":0.000147179090190249},{"ts":1789685257000,"hash":"0x6228f90025ab18b80ba6c4c66a5117b989fae0c779866b7bbd12b0dbee03603f","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":0,"usd":69.1844392440175,"tokens":467635.904686428,"price":0.000147945096924089},{"ts":1789685021000,"hash":"0x342590c82b2771c57c056be6ae7137ada33d2dbb56e9b1ae224443c21fe5ebd0","trader":"0x4337013ef5cd421cef649fc58c1b0defd37bbeb1","is_buy":0,"usd":741.36689176609,"tokens":4899078.48004619,"price":0.00015132782517889},{"ts":1789682254000,"hash":"0x6efdd069392f4cfe13323799737e05925f617a35ebecbd0133dd16f5dce59965","trader":"0x4337001fff419768e088ce247456c1b892888084","is_buy":0,"usd":1453.34329308938,"tokens":9132991.85695404,"price":0.000159131127658104},{"ts":1789682008000,"hash":"0xd4398c23160d30b291d71e701eddbbee922cf93fae99c136b1b0d9cdf4c94a54","trader":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","is_buy":0,"usd":182.727187104105,"tokens":1140375.19699127,"price":0.000160234269901876},{"ts":1789680950000,"hash":"0xa93c8071f8cea65145baa12f6efef34dc1bb8ed6b5d830d23b1b6d3ace099160","trader":"0x0c637909f40cea244e8c588896b62bb9f30b6e13","is_buy":1,"usd":12.1208114752019,"tokens":75656.9786306421,"price":0.000160070336778894},{"ts":1789680686000,"hash":"0x106326086cb0b59a9b1dd8607218888acf1ea090513e74dd042b51cba855fd73","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":75.9153114842139,"tokens":474275.765402057,"price":0.000159818099582491},{"ts":1789680466000,"hash":"0x7a33cbd544bf6327c26d2b213f5c133b21c81a919b7fca065936e860229ca3c7","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":14.4066527413951,"tokens":90153.6341390448,"price":0.000157197069916259},{"ts":1789680248000,"hash":"0x359463566ded726d8ea7d08b2c8dceab8fe8e3c047273146709fc82e945e9793","trader":"0x6c3046130bbb6cdde34c92b7ab59ca06d6926169","is_buy":1,"usd":725.662163994332,"tokens":4617596.49032156,"price":0.000154710536285274},{"ts":1789680239000,"hash":"0x6face2574acc38ae6cb885fb0205db091e902018d8c2378c3ddb82bdcfbc4fe0","trader":"0x76bcc2e2c2b037eec4abdfc08cf9b1ac4e9b9fa5","is_buy":1,"usd":1209.88922427606,"tokens":7971492.21156143,"price":0.0001474168203103},{"ts":1789680230000,"hash":"0x2d2bbdfac81de70a2cc5afd5d480fb99b07f598015284f562eabcb5a98c50ac6","trader":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","is_buy":1,"usd":170.321921177727,"tokens":1156567.13690798,"price":0.000146323046255977},{"ts":1789680230000,"hash":"0xec3e1cf186d4f33a4e2ba3f92f8e23620a3e04289af33cacc7d5b1937a3322c9","trader":"0x6c3046130bbb6cdde34c92b7ab59ca06d6926169","is_buy":1,"usd":2410.97003026198,"tokens":17174360.1191484,"price":0.000134536760203815},{"ts":1789679508000,"hash":"0xf55a69a1b9e3a6d4744844f7448cfb0e569ade5a89d2e61a036ecd2034dd25fe","trader":"0x39caf347c9cd91735e021512e1692af2c47e2f66","is_buy":0,"usd":208.361489340549,"tokens":1537925.43594125,"price":0.000135482179090839},{"ts":1789679053000,"hash":"0xd7cd0483d985932e77a5b9cbc6b812d8b65ac6a3480c7d425f303d7824dc9306","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":0,"usd":77.808447888262,"tokens":572607.659406648,"price":0.00013588439939642},{"ts":1789678966000,"hash":"0x28cad153731af5215965078de36cbdba4d08a070abe15d08194073e989a9d48c","trader":"0x76bcc2e2c2b037eec4abdfc08cf9b1ac4e9b9fa5","is_buy":0,"usd":2267.92368102763,"tokens":15083849.0592191,"price":0.000150354440177953},{"ts":1789678938000,"hash":"0xb6dc55181237fdc648df96ae25cb45a9328bcd07507e4a9da6bb09a9075d5d54","trader":"0x6c3046130bbb6cdde34c92b7ab59ca06d6926169","is_buy":0,"usd":1641.0395323553,"tokens":10576464.5265513,"price":0.000155159555278195},{"ts":1789677489000,"hash":"0xbd0ab7ba7cb0d060dee5750f9fc26cb4221c40883c2f7503cccc9343e3470e00","trader":"0x98424b6c9bc79eb7ce0a75aa11714b3a62adec80","is_buy":0,"usd":57.4169417702151,"tokens":370359.959013246,"price":0.00015503010077869},{"ts":1789677425000,"hash":"0x9855be3f712f94dddc5bc9b1fdb3239ab0934c2003cac3e3872c8d99ba02c921","trader":"0x39caf347c9cd91735e021512e1692af2c47e2f66","is_buy":1,"usd":241.817961644058,"tokens":1559762.10541709,"price":0.000154617210586002},{"ts":1789675862000,"hash":"0xa5eb5c5d7530cac034ace4a0b608b5945d1a85b90a29eb216c6d6846aaa03936","trader":"0x43370330be39d388f6219d8241dc1f76fb9df268","is_buy":0,"usd":45.5783584988676,"tokens":292856.220126599,"price":0.00015563390963376},{"ts":1789675167000,"hash":"0xe96992c2dc27a925b72cf4d0c58eda6add7f2f28ac16c37bfe22e3edcd5edc96","trader":"0x433705768549b21d1e681fe454a7d2ff26a22e1c","is_buy":0,"usd":433.933729714404,"tokens":2809285.41322178,"price":0.000154464095272098},{"ts":1789674190000,"hash":"0x41dcd1b618db4763b6691217f348bb038dbe9d4fbf54d343b337ae54a2326e02","trader":"0xed2b107584c8bfadc4ef73577c78991b03c5d8b2","is_buy":0,"usd":117.562955164204,"tokens":743993.02271038,"price":0.000158016206571293},{"ts":1789672206000,"hash":"0x95be7aaa1f96b8a8618b8623ad75f3609f32581c2b53d30c980b5fbdb09188c8","trader":"0x98424b6c9bc79eb7ce0a75aa11714b3a62adec80","is_buy":1,"usd":59.5798873245811,"tokens":376560.019738236,"price":0.000158058297141283},{"ts":1789672045000,"hash":"0xe50245e369d9ce44b19c9b0ca5375a83fc8c7f5ba30915faaa14bba401c8d2f1","trader":"0xf1ddda075a5895af78b1e9c443fc53e1e8412a64","is_buy":0,"usd":17.3229984240777,"tokens":109029.496098205,"price":0.000158883596127735},{"ts":1789671930000,"hash":"0x291008676c553ccaec200509a810b8f7d8dee447ee66f98663847f39cfe261b0","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":4.67745479194717,"tokens":29378.4177400738,"price":0.000157253390306755},{"ts":1789669539000,"hash":"0xe6e312b3caa50b75df2cc8ab78b186cb0ca556b7234dc5bf31e507dea52c68c7","trader":"0xfe0bc3c25b619954139983809036c247d86d11a4","is_buy":1,"usd":225.236404856227,"tokens":1426602.47333728,"price":0.000156961507554144},{"ts":1789668432000,"hash":"0x4720894cb33fe6e22a8069e659aa025cd053a47411ce5345ac77802c7f56b96d","trader":"0x433707177eec628061e37777483a7fde7c0f403c","is_buy":0,"usd":2.4564383278406,"tokens":16063.5293700526,"price":0.000152920212691251},{"ts":1789668303000,"hash":"0x088b3f97ecba04bd61398ec582750c5e598e6a53a4e954cbcd9699586f1f68f6","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":1487.74386140334,"tokens":9722994.92185352,"price":0.000148762353918347},{"ts":1789668038000,"hash":"0x69b6a4b04a057b4e4e22f16174c4541e6669430a0064edd3c66bf986ac4c3f0c","trader":"0x8d7ae977dbb79eb02967b8e742aa7c8f40ea6c47","is_buy":1,"usd":2.0507737032451,"tokens":13757.3292709299,"price":0.000153193765165043}],"hist":[{"ts":1788704174358,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":879,"sells24":912,"vol24":136213.61,"liq":133290.23,"fdv":242800,"price":0.0002427,"boosts":0},{"ts":1788729396661,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":415,"sells24":380,"vol24":52430.2,"liq":135955.65,"fdv":254167,"price":0.0002541,"boosts":0},{"ts":1788753079319,"holders":1207,"top10_pct":20.820642154364226,"lp_locked_pct":0,"buys24":366,"sells24":330,"vol24":53454.96,"liq":129692.53,"fdv":233344,"price":0.0002333,"boosts":0},{"ts":1788778302824,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":303,"sells24":267,"vol24":39414.72,"liq":125890.22,"fdv":224710,"price":0.0002247,"boosts":0},{"ts":1788803617498,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":262,"sells24":209,"vol24":33341.85,"liq":116432.89,"fdv":199156,"price":0.0001991,"boosts":0},{"ts":1788828747518,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":213,"sells24":177,"vol24":21782.77,"liq":113389.88,"fdv":190223,"price":0.0001902,"boosts":0},{"ts":1788853026429,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":245,"sells24":217,"vol24":39402.05,"liq":107164.7,"fdv":171341,"price":0.0001713,"boosts":0},{"ts":1788877732020,"holders":1148,"top10_pct":17.821099929386087,"lp_locked_pct":0,"buys24":256,"sells24":233,"vol24":47101.87,"liq":90113.29,"fdv":128794,"price":0.0001287,"boosts":0},{"ts":1788898070821,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":260,"sells24":238,"vol24":48985.19,"liq":87476.78,"fdv":123123,"price":0.0001231,"boosts":0},{"ts":1788923664390,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":219,"sells24":210,"vol24":38293.13,"liq":98965.41,"fdv":150526,"price":0.0001505,"boosts":0},{"ts":1788948529048,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":184,"sells24":182,"vol24":25821.01,"liq":86092.11,"fdv":119929,"price":0.0001199,"boosts":0},{"ts":1788972110802,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":175,"sells24":179,"vol24":20765.67,"liq":89495.41,"fdv":125820,"price":0.0001258,"boosts":0},{"ts":1788996679575,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":158,"sells24":136,"vol24":17485.84,"liq":78745.23,"fdv":103780,"price":0.0001037,"boosts":0},{"ts":1789021629053,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":124,"sells24":107,"vol24":9304.14,"liq":78041.05,"fdv":102317,"price":0.0001023,"boosts":0},{"ts":1789051836558,"holders":1100,"top10_pct":17.70084759124423,"lp_locked_pct":0,"buys24":116,"sells24":100,"vol24":11623.52,"liq":71691.92,"fdv":90832,"price":0.00009083,"boosts":0},{"ts":1789067512189,"holders":1095,"top10_pct":17.64023739834687,"lp_locked_pct":0,"buys24":87,"sells24":69,"vol24":9701.7,"liq":67022.56,"fdv":83027,"price":0.00008302,"boosts":0},{"ts":1789085334754,"holders":1096,"top10_pct":19.33362724380237,"lp_locked_pct":0,"buys24":88,"sells24":92,"vol24":11372.48,"liq":72624.26,"fdv":93660,"price":0.00009366,"boosts":0},{"ts":1789132463884,"holders":1082,"top10_pct":18.72322763932754,"lp_locked_pct":0,"buys24":123,"sells24":114,"vol24":10453.66,"liq":68105.61,"fdv":84532,"price":0.00008453,"boosts":0},{"ts":1789164829357,"holders":1104,"top10_pct":19.53111876178418,"lp_locked_pct":0,"buys24":6,"sells24":2,"vol24":34.92,"liq":256.81,"fdv":142123,"price":0.0001421,"boosts":0},{"ts":1789194070740,"holders":1090,"top10_pct":19.23776569294866,"lp_locked_pct":0,"buys24":6,"sells24":2,"vol24":43.5,"liq":235.85,"fdv":121161,"price":0.0001211,"boosts":0},{"ts":1789227295020,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":353,"sells24":364,"vol24":41653.43,"liq":81456.97,"fdv":117983,"price":0.0001179,"boosts":0},{"ts":1789267895303,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":159,"sells24":147,"vol24":19283.62,"liq":72754.02,"fdv":98887,"price":0.00009888,"boosts":0},{"ts":1789317482466,"holders":1063,"top10_pct":19.24504207163521,"lp_locked_pct":0,"buys24":105,"sells24":78,"vol24":12104.1,"liq":67472.2,"fdv":87719,"price":0.00008771,"boosts":0},{"ts":1789371727679,"holders":1056,"top10_pct":18.454007043706753,"lp_locked_pct":0,"buys24":42,"sells24":27,"vol24":3400.52,"liq":65031.34,"fdv":82784,"price":0.00008278,"boosts":0},{"ts":1789415095808,"holders":1061,"top10_pct":19.898524858281466,"lp_locked_pct":0,"buys24":93,"sells24":108,"vol24":20671.3,"liq":82683.1,"fdv":120902,"price":0.0001209,"boosts":0},{"ts":1789457884618,"holders":1163,"top10_pct":0,"lp_locked_pct":0,"buys24":1234,"sells24":1346,"vol24":172739.64,"liq":103049.42,"fdv":174422,"price":0.0001744,"boosts":0},{"ts":1789496074212,"holders":1137,"top10_pct":20.694486153309676,"lp_locked_pct":0,"buys24":1299,"sells24":1395,"vol24":173028.25,"liq":91817.71,"fdv":145362,"price":0.0001453,"boosts":0},{"ts":1789563686929,"holders":1105,"top10_pct":20.07607277432695,"lp_locked_pct":0,"buys24":262,"sells24":236,"vol24":25643.33,"liq":91663.13,"fdv":137389,"price":0.0001373,"boosts":0},{"ts":1789607022019,"holders":1095,"top10_pct":18.36561834279471,"lp_locked_pct":0,"buys24":137,"sells24":115,"vol24":19315.08,"liq":75409.28,"fdv":101877,"price":0.0001018,"boosts":0},{"ts":1789656283789,"holders":1087,"top10_pct":20.15562211285882,"lp_locked_pct":0,"buys24":144,"sells24":153,"vol24":31725.13,"liq":89188,"fdv":132825,"price":0.0001328,"boosts":0},{"ts":1789684554173,"holders":1083,"top10_pct":21.271155567912277,"lp_locked_pct":0,"buys24":244,"sells24":251,"vol24":62170.47,"liq":98018.24,"fdv":155061,"price":0.000155,"boosts":0},{"ts":1789730287524,"holders":1076,"top10_pct":20.40504140484507,"lp_locked_pct":0,"buys24":227,"sells24":217,"vol24":53698.97,"liq":86951.4,"fdv":127161,"price":0.0001271,"boosts":0},{"ts":1789765198267,"holders":1080,"top10_pct":18.723197237493697,"lp_locked_pct":0,"buys24":134,"sells24":133,"vol24":28800.33,"liq":79931.1,"fdv":111247,"price":0.0001112,"boosts":0}],"live":{"price":0.0005055364940115012,"ts":1789809673195},"gt":{"ts":1789809381720,"base_token_price_usd":"0.0000884823340252895","pool_fee_percentage":null,"pool_created_at":"2026-09-01T22:22:15Z","fdv_usd":"88482.33403","market_cap_usd":null,"price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"-15.492","h24":"-29.963"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h6":{"buys":40,"sells":47,"buyers":14,"sellers":15},"h24":{"buys":131,"sells":132,"buyers":59,"sellers":60}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"0.0","h6":"5365.9958631477","h24":"18058.1241566375"},"reserve_in_usd":"70871.782","pool_name":"CUM / USAR","dex":"bankr-robinhood","token":"robinhood_0x7a6a3b93cb3ffead8b180b5f537e0ce7832d1e18","side":"base"},"tok":{"name":"Cummingtonite","image_url":"https://cdn.dexscreener.com/cms/images/qxJ-BPrdIZ89DLHj?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723301037,0.0005055364940115012],[1789723361133,0.0005055364940115012],[1789723421375,0.0005055364940115012],[1789723481103,0.0005055364940115012],[1789723541021,0.0005055364940115012],[1789723601065,0.0005055364940115012],[1789723661026,0.0005055364940115012],[1789723721123,0.0005055364940115012],[1789723781530,0.0005055364940115012],[1789723841144,0.0005055364940115012],[1789723901254,0.0005055364940115012],[1789723961120,0.0005055364940115012],[1789724021167,0.0005055364940115012],[1789724081182,0.0005055364940115012],[1789724141274,0.0005055364940115012],[1789724201133,0.0005055364940115012],[1789724261194,0.0005055364940115012],[1789724325121,0.0005055364940115012],[1789724381449,0.0005055364940115012],[1789724441169,0.0005055364940115012],[1789724501360,0.0005055364940115012],[1789724561321,0.0005055364940115012],[1789724621277,0.0005055364940115012],[1789724681267,0.0005055364940115012],[1789724741263,0.0005055364940115012],[1789724805381,0.0005055364940115012],[1789724862048,0.0005055364940115012],[1789724921349,0.0005055364940115012],[1789724981267,0.0005055364940115012],[1789725041436,0.0005055364940115012],[1789725101283,0.0005055364940115012],[1789725161347,0.0005055364940115012],[1789725221319,0.0005055364940115012],[1789725281502,0.0005055364940115012],[1789725341390,0.0005055364940115012],[1789725401532,0.0005055364940115012],[1789725461641,0.0005055364940115012],[1789725521412,0.0005055364940115012],[1789725581471,0.0005055364940115012],[1789725641474,0.0005055364940115012],[1789725701532,0.0005055364940115012],[1789725761731,0.0005055364940115012],[1789725822630,0.0005055364940115012],[1789725881432,0.0005055364940115012],[1789725941498,0.0005055364940115012],[1789726001476,0.0005055364940115012],[1789726061505,0.0005055364940115012],[1789726121580,0.0005055364940115012],[1789726181561,0.0005055364940115012],[1789726241625,0.0005055364940115012],[1789726301554,0.0005055364940115012],[1789726361563,0.0005055364940115012],[1789726421621,0.0005055364940115012],[1789726481573,0.0005055364940115012],[1789726541765,0.0005055364940115012],[1789726601649,0.0005055364940115012],[1789726661550,0.0005055364940115012],[1789726721631,0.0005055364940115012],[1789726781579,0.0005055364940115012],[1789726841651,0.0005055364940115012],[1789726901650,0.0005055364940115012],[1789726961641,0.0005055364940115012],[1789727021674,0.0005055364940115012],[1789727081701,0.0005055364940115012],[1789727141738,0.0005055364940115012],[1789727201659,0.0005055364940115012],[1789727261735,0.0005055364940115012],[1789727321664,0.0005055364940115012],[1789727381722,0.0005055364940115012],[1789727442159,0.0005055364940115012],[1789727501746,0.0005055364940115012],[1789727561739,0.0005055364940115012],[1789727621791,0.0005055364940115012],[1789727681895,0.0005055364940115012],[1789727741784,0.0005055364940115012],[1789727801798,0.0005055364940115012],[1789727861927,0.0005055364940115012],[1789727921810,0.0005055364940115012],[1789727981771,0.0005055364940115012],[1789728041869,0.0005055364940115012],[1789728101797,0.0005055364940115012],[1789728161869,0.0005055364940115012],[1789728221895,0.0005055364940115012],[1789728281883,0.0005055364940115012],[1789728341863,0.0005055364940115012],[1789728402068,0.0005055364940115012],[1789728461953,0.0005055364940115012],[1789728521930,0.0005055364940115012],[1789728582018,0.0005055364940115012],[1789728641993,0.0005055364940115012],[1789728701944,0.0005055364940115012],[1789728762326,0.0005055364940115012],[1789728821949,0.0005055364940115012],[1789728881910,0.0005055364940115012],[1789728942011,0.0005055364940115012],[1789729001970,0.0005055364940115012],[1789729062289,0.0005055364940115012],[1789729121998,0.0005055364940115012],[1789729182013,0.0005055364940115012],[1789729242176,0.0005055364940115012],[1789729302196,0.0005055364940115012],[1789729362100,0.0005055364940115012],[1789729422017,0.0005055364940115012],[1789729482078,0.0005055364940115012],[1789729542042,0.0005055364940115012],[1789729602123,0.0005055364940115012],[1789729662050,0.0005055364940115012],[1789729722230,0.0005055364940115012],[1789729782173,0.0005055364940115012],[1789729842161,0.0005055364940115012],[1789729902153,0.0005055364940115012],[1789729962158,0.0005055364940115012],[1789730022313,0.0005055364940115012],[1789730082126,0.0005055364940115012],[1789730142231,0.0005055364940115012],[1789730202164,0.0005055364940115012],[1789730262232,0.0005055364940115012],[1789730322349,0.0005055364940115012],[1789730386198,0.0005055364940115012],[1789730442190,0.0005055364940115012],[1789730502298,0.0005055364940115012],[1789730562265,0.0005055364940115012],[1789730622320,0.0005055364940115012],[1789730682300,0.0005055364940115012],[1789730742305,0.0005055364940115012],[1789730802326,0.0005055364940115012],[1789730862369,0.0005055364940115012],[1789730922436,0.0005055364940115012],[1789730982299,0.0005055364940115012],[1789731042386,0.0005055364940115012],[1789731102315,0.0005055364940115012],[1789731162457,0.0005055364940115012],[1789731222421,0.0005055364940115012],[1789731282452,0.0005055364940115012],[1789731342364,0.0005055364940115012],[1789731402410,0.0005055364940115012],[1789731462758,0.0005055364940115012],[1789731522453,0.0005055364940115012],[1789731582465,0.0005055364940115012],[1789731642411,0.0005055364940115012],[1789731702521,0.0005055364940115012],[1789731762425,0.0005055364940115012],[1789731822609,0.0005055364940115012],[1789731882450,0.0005055364940115012],[1789731942545,0.0005055364940115012],[1789732002956,0.0005055364940115012],[1789732062588,0.0005055364940115012],[1789732122544,0.0005055364940115012],[1789732182705,0.0005055364940115012],[1789732242899,0.0005055364940115012],[1789732302595,0.0005055364940115012],[1789732362613,0.0005055364940115012],[1789732422660,0.0005055364940115012],[1789732482622,0.0005055364940115012],[1789732542718,0.0005055364940115012],[1789732602641,0.0005055364940115012],[1789732662847,0.0005055364940115012],[1789732722776,0.0005055364940115012],[1789732782615,0.0005055364940115012],[1789732842692,0.0005055364940115012],[1789732902668,0.0005055364940115012],[1789732962695,0.0005055364940115012],[1789733022745,0.0005055364940115012],[1789733082648,0.0005055364940115012],[1789733142747,0.0005055364940115012],[1789733202693,0.0005055364940115012],[1789733262894,0.0005055364940115012],[1789733322717,0.0005055364940115012],[1789733382819,0.0005055364940115012],[1789733442728,0.0005055364940115012],[1789733502892,0.0005055364940115012],[1789733562859,0.0005055364940115012],[1789733622832,0.0005055364940115012],[1789733682812,0.0005055364940115012],[1789733742822,0.0005055364940115012],[1789733802862,0.0005055364940115012],[1789733862949,0.0005055364940115012],[1789733922894,0.0005055364940115012],[1789733982817,0.0005055364940115012],[1789734042905,0.0005055364940115012],[1789734103011,0.0005055364940115012],[1789734162975,0.0005055364940115012],[1789734222857,0.0005055364940115012],[1789734282920,0.0005055364940115012],[1789734343332,0.0005055364940115012],[1789734402977,0.0005055364940115012],[1789734463198,0.0005055364940115012],[1789734522972,0.0005055364940115012],[1789734583134,0.0005055364940115012],[1789734643030,0.0005055364940115012],[1789734703052,0.0005055364940115012],[1789734762945,0.0005055364940115012],[1789734823040,0.0005055364940115012],[1789734883017,0.0005055364940115012],[1789734943100,0.0005055364940115012],[1789735003023,0.0005055364940115012],[1789735063171,0.0005055364940115012],[1789735123041,0.0005055364940115012],[1789735183131,0.0005055364940115012],[1789735243189,0.0005055364940115012],[1789735303116,0.0005055364940115012],[1789735363206,0.0005055364940115012],[1789735423070,0.0005055364940115012],[1789735483214,0.0005055364940115012],[1789735543100,0.0005055364940115012],[1789735603207,0.0005055364940115012],[1789735663158,0.0005055364940115012],[1789735723203,0.0005055364940115012],[1789735783149,0.0005055364940115012],[1789735843207,0.0005055364940115012],[1789735903258,0.0005055364940115012],[1789735963276,0.0005055364940115012],[1789736023344,0.0005055364940115012],[1789736083263,0.0005055364940115012],[1789736143266,0.0005055364940115012],[1789736203192,0.0005055364940115012],[1789736263272,0.0005055364940115012],[1789736323388,0.0005055364940115012],[1789736383272,0.0005055364940115012],[1789736443234,0.0005055364940115012],[1789736503413,0.0005055364940115012],[1789736563254,0.0005055364940115012],[1789736623347,0.0005055364940115012],[1789736683360,0.0005055364940115012],[1789736743344,0.0005055364940115012],[1789736803349,0.0005055364940115012],[1789736863603,0.0005055364940115012],[1789736923425,0.0005055364940115012],[1789736983330,0.0005055364940115012],[1789737043524,0.0005055364940115012],[1789737103366,0.0005055364940115012],[1789737163499,0.0005055364940115012],[1789737223390,0.0005055364940115012],[1789737283440,0.0005055364940115012],[1789737343435,0.0005055364940115012],[1789737403423,0.0005055364940115012],[1789737463477,0.0005055364940115012],[1789737523687,0.0005055364940115012],[1789737583565,0.0005055364940115012],[1789737643554,0.0005055364940115012],[1789737703480,0.0005055364940115012],[1789737763447,0.0005055364940115012],[1789737823660,0.0005055364940115012],[1789737883472,0.0005055364940115012],[1789737943575,0.0005055364940115012],[1789738003524,0.0005055364940115012],[1789738063594,0.0005055364940115012],[1789738123557,0.0005055364940115012],[1789738184408,0.0005055364940115012],[1789738243731,0.0005055364940115012],[1789738303631,0.0005055364940115012],[1789738363639,0.0005055364940115012],[1789738423583,0.0005055364940115012],[1789738483643,0.0005055364940115012],[1789738543758,0.0005055364940115012],[1789738603702,0.0005055364940115012],[1789738663680,0.0005055364940115012],[1789738724018,0.0005055364940115012],[1789738783737,0.0005055364940115012],[1789738843726,0.0005055364940115012],[1789738903723,0.0005055364940115012],[1789738963718,0.0005055364940115012],[1789739023719,0.0005055364940115012],[1789739083775,0.0005055364940115012],[1789739143875,0.0005055364940115012],[1789739203673,0.0005055364940115012],[1789739263782,0.0005055364940115012],[1789739323728,0.0005055364940115012],[1789739383816,0.0005055364940115012],[1789739443732,0.0005055364940115012],[1789739503802,0.0005055364940115012],[1789739563861,0.0005055364940115012],[1789739623875,0.0005055364940115012],[1789739683948,0.0005055364940115012],[1789739743860,0.0005055364940115012],[1789739803950,0.0005055364940115012],[1789739863799,0.0005055364940115012],[1789739923882,0.0005055364940115012],[1789739983987,0.0005055364940115012],[1789740043953,0.0005055364940115012],[1789740103939,0.0005055364940115012],[1789740163940,0.0005055364940115012],[1789740223941,0.0005055364940115012],[1789740283959,0.0005055364940115012],[1789740343916,0.0005055364940115012],[1789740404009,0.0005055364940115012],[1789740464567,0.0005055364940115012],[1789740524001,0.0005055364940115012],[1789740584014,0.0005055364940115012],[1789740643942,0.0005055364940115012],[1789740704025,0.0005055364940115012],[1789740763941,0.0005055364940115012],[1789740824023,0.0005055364940115012],[1789740884075,0.0005055364940115012],[1789740944086,0.0005055364940115012],[1789741004319,0.0005055364940115012],[1789741064023,0.0005055364940115012],[1789741124091,0.0005055364940115012],[1789741184088,0.0005055364940115012],[1789741244269,0.0005055364940115012],[1789741304148,0.0005055364940115012],[1789741364114,0.0005055364940115012],[1789741424045,0.0005055364940115012],[1789741484368,0.0005055364940115012],[1789741544123,0.0005055364940115012],[1789741604242,0.0005055364940115012],[1789741664174,0.0005055364940115012],[1789741724112,0.0005055364940115012],[1789741784132,0.0005055364940115012],[1789741844174,0.0005055364940115012],[1789741904177,0.0005055364940115012],[1789741964119,0.0005055364940115012],[1789742024173,0.0005055364940115012],[1789742084180,0.0005055364940115012],[1789742144244,0.0005055364940115012],[1789742204195,0.0005055364940115012],[1789742264248,0.0005055364940115012],[1789742324187,0.0005055364940115012],[1789742384266,0.0005055364940115012],[1789742444321,0.0005055364940115012],[1789742504257,0.0005055364940115012],[1789742564301,0.0005055364940115012],[1789742624221,0.0005055364940115012],[1789742684381,0.0005055364940115012],[1789742744384,0.0005055364940115012],[1789742804322,0.0005055364940115012],[1789742864267,0.0005055364940115012],[1789742924341,0.0005055364940115012],[1789742984301,0.0005055364940115012],[1789743044358,0.0005055364940115012],[1789743104415,0.0005055364940115012],[1789743164413,0.0005055364940115012],[1789743224399,0.0005055364940115012],[1789743284403,0.0005055364940115012],[1789743344391,0.0005055364940115012],[1789743404347,0.0005055364940115012],[1789743464496,0.0005055364940115012],[1789743524351,0.0005055364940115012],[1789743584430,0.0005055364940115012],[1789743644361,0.0005055364940115012],[1789743704430,0.0005055364940115012],[1789743764494,0.0005055364940115012],[1789743824422,0.0005055364940115012],[1789743884584,0.0005055364940115012],[1789743944479,0.0005055364940115012],[1789744004514,0.0005055364940115012],[1789744064408,0.0005055364940115012],[1789744124488,0.0005055364940115012],[1789744184461,0.0005055364940115012],[1789744244572,0.0005055364940115012],[1789744304427,0.0005055364940115012],[1789744364532,0.0005055364940115012],[1789744424489,0.0005055364940115012],[1789744484505,0.0005055364940115012],[1789744544575,0.0005055364940115012],[1789744604567,0.0005055364940115012],[1789744664568,0.0005055364940115012],[1789744724505,0.0005055364940115012],[1789744784691,0.0005055364940115012],[1789744844506,0.0005055364940115012],[1789744904581,0.0005055364940115012],[1789744964599,0.0005055364940115012],[1789745024609,0.0005055364940115012],[1789745084556,0.0005055364940115012],[1789745144586,0.0005055364940115012],[1789745204614,0.0005055364940115012],[1789745264647,0.0005055364940115012],[1789745324700,0.0005055364940115012],[1789745384590,0.0005055364940115012],[1789745446137,0.0005055364940115012],[1789745504601,0.0005055364940115012],[1789745564809,0.0005055364940115012],[1789745624660,0.0005055364940115012],[1789745684799,0.0005055364940115012],[1789745744672,0.0005055364940115012],[1789745804759,0.0005055364940115012],[1789745864735,0.0005055364940115012],[1789745924802,0.0005055364940115012],[1789745984814,0.0005055364940115012],[1789746044696,0.0005055364940115012],[1789746105091,0.0005055364940115012],[1789746164695,0.0005055364940115012],[1789746224819,0.0005055364940115012],[1789746284749,0.0005055364940115012],[1789746344809,0.0005055364940115012],[1789746404734,0.0005055364940115012],[1789746464816,0.0005055364940115012],[1789746524923,0.0005055364940115012],[1789746584811,0.0005055364940115012],[1789746644812,0.0005055364940115012],[1789746704740,0.0005055364940115012],[1789746765012,0.0005055364940115012],[1789746824783,0.0005055364940115012],[1789746884839,0.0005055364940115012],[1789746944835,0.0005055364940115012],[1789747004901,0.0005055364940115012],[1789747064806,0.0005055364940115012],[1789747124893,0.0005055364940115012],[1789747184970,0.0005055364940115012],[1789747244896,0.0005055364940115012],[1789747304884,0.0005055364940115012],[1789747364969,0.0005055364940115012],[1789747424959,0.0005055364940115012],[1789747484859,0.0005055364940115012],[1789747544984,0.0005055364940115012],[1789747604925,0.0005055364940115012],[1789747665025,0.0005055364940115012],[1789747725007,0.0005055364940115012],[1789747784915,0.0005055364940115012],[1789747845071,0.0005055364940115012],[1789747904977,0.0005055364940115012],[1789747964989,0.0005055364940115012],[1789748025035,0.0005055364940115012],[1789748085004,0.0005055364940115012],[1789748144959,0.0005055364940115012],[1789748205072,0.0005055364940115012],[1789748265054,0.0005055364940115012],[1789748325075,0.0005055364940115012],[1789748384996,0.0005055364940115012],[1789748445374,0.0005055364940115012],[1789748505064,0.0005055364940115012],[1789748564994,0.0005055364940115012],[1789748625136,0.0005055364940115012],[1789748685088,0.0005055364940115012],[1789748745100,0.0005055364940115012],[1789748805050,0.0005055364940115012],[1789748865076,0.0005055364940115012],[1789748925207,0.0005055364940115012],[1789748985137,0.0005055364940115012],[1789749045245,0.0005055364940115012],[1789749105396,0.0005055364940115012],[1789749165243,0.0005055364940115012],[1789749225124,0.0005055364940115012],[1789749285229,0.0005055364940115012],[1789749345126,0.0005055364940115012],[1789749405207,0.0005055364940115012],[1789749465155,0.0005055364940115012],[1789749525156,0.0005055364940115012],[1789749585214,0.0005055364940115012],[1789749645218,0.0005055364940115012],[1789749705266,0.0005055364940115012],[1789749766609,0.0005055364940115012],[1789749825222,0.0005055364940115012],[1789749885350,0.0005055364940115012],[1789749945411,0.0005055364940115012],[1789750005228,0.0005055364940115012],[1789750065247,0.0005055364940115012],[1789750125237,0.0005055364940115012],[1789750185404,0.0005055364940115012],[1789750249569,0.0005055364940115012],[1789750305301,0.0005055364940115012],[1789750365495,0.0005055364940115012],[1789750425271,0.0005055364940115012],[1789750485389,0.0005055364940115012],[1789750545284,0.0005055364940115012],[1789750605464,0.0005055364940115012],[1789750665341,0.0005055364940115012],[1789750725385,0.0005055364940115012],[1789750785343,0.0005055364940115012],[1789750845521,0.0005055364940115012],[1789750905504,0.0005055364940115012],[1789750965483,0.0005055364940115012],[1789751025474,0.0005055364940115012],[1789751085449,0.0005055364940115012],[1789751145646,0.0005055364940115012],[1789751205510,0.0005055364940115012],[1789751265603,0.0005055364940115012],[1789751325443,0.0005055364940115012],[1789751385624,0.0005055364940115012],[1789751445534,0.0005055364940115012],[1789751505536,0.0005055364940115012],[1789751565479,0.0005055364940115012],[1789751625540,0.0005055364940115012],[1789751685589,0.0005055364940115012],[1789751745542,0.0005055364940115012],[1789751805724,0.0005055364940115012],[1789751865593,0.0005055364940115012],[1789751925610,0.0005055364940115012],[1789751985555,0.0005055364940115012],[1789752045684,0.0005055364940115012],[1789752105722,0.0005055364940115012],[1789752165612,0.0005055364940115012],[1789752225654,0.0005055364940115012],[1789752285628,0.0005055364940115012],[1789752345937,0.0005055364940115012],[1789752405614,0.0005055364940115012],[1789752465634,0.0005055364940115012],[1789752525929,0.0005055364940115012],[1789752585699,0.0005055364940115012],[1789752645741,0.0005055364940115012],[1789752705761,0.0005055364940115012],[1789752765648,0.0005055364940115012],[1789752825703,0.0005055364940115012],[1789752885868,0.0005055364940115012],[1789752945918,0.0005055364940115012],[1789753005691,0.0005055364940115012],[1789753065775,0.0005055364940115012],[1789753125762,0.0005055364940115012],[1789753185959,0.0005055364940115012],[1789753245838,0.0005055364940115012],[1789753305679,0.0005055364940115012],[1789753365771,0.0005055364940115012],[1789753425721,0.0005055364940115012],[1789753485855,0.0005055364940115012],[1789753545729,0.0005055364940115012],[1789753605796,0.0005055364940115012],[1789753665874,0.0005055364940115012],[1789753725783,0.0005055364940115012],[1789753785891,0.0005055364940115012],[1789753845840,0.0005055364940115012],[1789753905928,0.0005055364940115012],[1789753965805,0.0005055364940115012],[1789754025805,0.0005055364940115012],[1789754085833,0.0005055364940115012],[1789754145935,0.0005055364940115012],[1789754206030,0.0005055364940115012],[1789754265797,0.0005055364940115012],[1789754325925,0.0005055364940115012],[1789754385864,0.0005055364940115012],[1789754447036,0.0005055364940115012],[1789754505926,0.0005055364940115012],[1789754565974,0.0005055364940115012],[1789754625812,0.0005055364940115012],[1789754685956,0.0005055364940115012],[1789754745916,0.0005055364940115012],[1789754805916,0.0005055364940115012],[1789754865884,0.0005055364940115012],[1789754925978,0.0005055364940115012],[1789754985953,0.0005055364940115012],[1789755045947,0.0005055364940115012],[1789755106050,0.0005055364940115012],[1789755166011,0.0005055364940115012],[1789755225950,0.0005055364940115012],[1789755285913,0.0005055364940115012],[1789755346031,0.0005055364940115012],[1789755405971,0.0005055364940115012],[1789755466044,0.0005055364940115012],[1789755525971,0.0005055364940115012],[1789755586057,0.0005055364940115012],[1789755646034,0.0005055364940115012],[1789755706028,0.0005055364940115012],[1789755766115,0.0005055364940115012],[1789755826092,0.0005055364940115012],[1789755886086,0.0005055364940115012],[1789755946006,0.0005055364940115012],[1789756006040,0.0005055364940115012],[1789756066009,0.0005055364940115012],[1789756126123,0.0005055364940115012],[1789756186034,0.0005055364940115012],[1789756246213,0.0005055364940115012],[1789756306111,0.0005055364940115012],[1789756366114,0.0005055364940115012],[1789756426118,0.0005055364940115012],[1789756486023,0.0005055364940115012],[1789756546135,0.0005055364940115012],[1789756606079,0.0005055364940115012],[1789756666207,0.0005055364940115012],[1789756726106,0.0005055364940115012],[1789756786143,0.0005055364940115012],[1789756846238,0.0005055364940115012],[1789756906136,0.0005055364940115012],[1789756966207,0.0005055364940115012],[1789757026197,0.0005055364940115012],[1789757086326,0.0005055364940115012],[1789757146255,0.0005055364940115012],[1789757206199,0.0005055364940115012],[1789757266255,0.0005055364940115012],[1789757326305,0.0005055364940115012],[1789757386222,0.0005055364940115012],[1789757446274,0.0005055364940115012],[1789757506183,0.0005055364940115012],[1789757566273,0.0005055364940115012],[1789757626232,0.0005055364940115012],[1789757686310,0.0005055364940115012],[1789757746290,0.0005055364940115012],[1789757806275,0.0005055364940115012],[1789757866288,0.0005055364940115012],[1789757926225,0.0005055364940115012],[1789757986384,0.0005055364940115012],[1789758046400,0.0005055364940115012],[1789758106289,0.0005055364940115012],[1789758166223,0.0005055364940115012],[1789758226361,0.0005055364940115012],[1789758286374,0.0005055364940115012],[1789758346372,0.0005055364940115012],[1789758406455,0.0005055364940115012],[1789758466362,0.0005055364940115012],[1789758526376,0.0005055364940115012],[1789758586422,0.0005055364940115012],[1789758646383,0.0005055364940115012],[1789758706483,0.0005055364940115012],[1789758766387,0.0005055364940115012],[1789758826342,0.0005055364940115012],[1789758886511,0.0005055364940115012],[1789758946505,0.0005055364940115012],[1789759006380,0.0005055364940115012],[1789759066423,0.0005055364940115012],[1789759126441,0.0005055364940115012],[1789759186462,0.0005055364940115012],[1789759246578,0.0005055364940115012],[1789759306549,0.0005055364940115012],[1789759366385,0.0005055364940115012],[1789759426501,0.0005055364940115012],[1789759486424,0.0005055364940115012],[1789759546476,0.0005055364940115012],[1789759606475,0.0005055364940115012],[1789759666540,0.0005055364940115012],[1789759726493,0.0005055364940115012],[1789759786404,0.0005055364940115012],[1789759846566,0.0005055364940115012],[1789759906454,0.0005055364940115012],[1789759966573,0.0005055364940115012],[1789760026431,0.0005055364940115012],[1789760086550,0.0005055364940115012],[1789760146564,0.0005055364940115012],[1789760206550,0.0005055364940115012],[1789760266541,0.0005055364940115012],[1789760326543,0.0005055364940115012],[1789760386641,0.0005055364940115012],[1789760446610,0.0005055364940115012],[1789760506537,0.0005055364940115012],[1789760566502,0.0005055364940115012],[1789760626587,0.0005055364940115012],[1789760686734,0.0005055364940115012],[1789760746738,0.0005055364940115012],[1789760806569,0.0005055364940115012],[1789760866567,0.0005055364940115012],[1789760926650,0.0005055364940115012],[1789760990643,0.0005055364940115012],[1789761046637,0.0005055364940115012],[1789761106691,0.0005055364940115012],[1789761166705,0.0005055364940115012],[1789761226610,0.0005055364940115012],[1789761286695,0.0005055364940115012],[1789761346652,0.0005055364940115012],[1789761406740,0.0005055364940115012],[1789761466765,0.0005055364940115012],[1789761526729,0.0005055364940115012],[1789761586735,0.0005055364940115012],[1789761646719,0.0005055364940115012],[1789761706804,0.0005055364940115012],[1789761766856,0.0005055364940115012],[1789761826786,0.0005055364940115012],[1789761887426,0.0005055364940115012],[1789761946883,0.0005055364940115012],[1789762006855,0.0005055364940115012],[1789762067121,0.0005055364940115012],[1789762126825,0.0005055364940115012],[1789762186843,0.0005055364940115012],[1789762246891,0.0005055364940115012],[1789762306935,0.0005055364940115012],[1789762366805,0.0005055364940115012],[1789762426929,0.0005055364940115012],[1789762486815,0.0005055364940115012],[1789762546911,0.0005055364940115012],[1789762606908,0.0005055364940115012],[1789762666932,0.0005055364940115012],[1789762726888,0.0005055364940115012],[1789762786980,0.0005055364940115012],[1789762847051,0.0005055364940115012],[1789762906978,0.0005055364940115012],[1789762966955,0.0005055364940115012],[1789763026932,0.0005055364940115012],[1789763086994,0.0005055364940115012],[1789763147102,0.0005055364940115012],[1789763207031,0.0005055364940115012],[1789763266986,0.0005055364940115012],[1789763327085,0.0005055364940115012],[1789763386992,0.0005055364940115012],[1789763447068,0.0005055364940115012],[1789763507136,0.0005055364940115012],[1789763567136,0.0005055364940115012],[1789763627189,0.0005055364940115012],[1789763687120,0.0005055364940115012],[1789763747119,0.0005055364940115012],[1789763807255,0.0005055364940115012],[1789763867214,0.0005055364940115012],[1789763927241,0.0005055364940115012],[1789763987246,0.0005055364940115012],[1789764047105,0.0005055364940115012],[1789764107149,0.0005055364940115012],[1789764167138,0.0005055364940115012],[1789764227216,0.0005055364940115012],[1789764287204,0.0005055364940115012],[1789764347474,0.0005055364940115012],[1789764407223,0.0005055364940115012],[1789764467283,0.0005055364940115012],[1789764527293,0.0005055364940115012],[1789764587154,0.0005055364940115012],[1789764647381,0.0005055364940115012],[1789764707387,0.0005055364940115012],[1789764767245,0.0005055364940115012],[1789764827299,0.0005055364940115012],[1789764887219,0.0005055364940115012],[1789764947283,0.0005055364940115012],[1789765007281,0.0005055364940115012],[1789765067372,0.0005055364940115012],[1789765127198,0.0005055364940115012],[1789765187309,0.0005055364940115012],[1789765247225,0.0005055364940115012],[1789765307304,0.0005055364940115012],[1789765367270,0.0005055364940115012],[1789765427316,0.0005055364940115012],[1789765487287,0.0005055364940115012],[1789765547305,0.0005055364940115012],[1789765607391,0.0005055364940115012],[1789765667568,0.0005055364940115012],[1789765727376,0.0005055364940115012],[1789765787322,0.0005055364940115012],[1789765847471,0.0005055364940115012],[1789765907324,0.0005055364940115012],[1789765967460,0.0005055364940115012],[1789766027333,0.0005055364940115012],[1789766087398,0.0005055364940115012],[1789766147395,0.0005055364940115012],[1789766207391,0.0005055364940115012],[1789766267389,0.0005055364940115012],[1789766327453,0.0005055364940115012],[1789766387494,0.0005055364940115012],[1789766447385,0.0005055364940115012],[1789766507472,0.0005055364940115012],[1789766567455,0.0005055364940115012],[1789766627475,0.0005055364940115012],[1789766687423,0.0005055364940115012],[1789766747491,0.0005055364940115012],[1789766807502,0.0005055364940115012],[1789766867482,0.0005055364940115012],[1789766927575,0.0005055364940115012],[1789766987612,0.0005055364940115012],[1789767047490,0.0005055364940115012],[1789767107597,0.0005055364940115012],[1789767167555,0.0005055364940115012],[1789767227489,0.0005055364940115012],[1789767287629,0.0005055364940115012],[1789767347571,0.0005055364940115012],[1789767407635,0.0005055364940115012],[1789767467670,0.0005055364940115012],[1789767527636,0.0005055364940115012],[1789767587610,0.0005055364940115012],[1789767647510,0.0005055364940115012],[1789767707585,0.0005055364940115012],[1789767767590,0.0005055364940115012],[1789767827580,0.0005055364940115012],[1789767887557,0.0005055364940115012],[1789767947588,0.0005055364940115012],[1789768007687,0.0005055364940115012],[1789768067653,0.0005055364940115012],[1789768127579,0.0005055364940115012],[1789768187639,0.0005055364940115012],[1789768247645,0.0005055364940115012],[1789768308025,0.0005055364940115012],[1789768367608,0.0005055364940115012],[1789768427605,0.0005055364940115012],[1789768487730,0.0005055364940115012],[1789768547609,0.0005055364940115012],[1789768607665,0.0005055364940115012],[1789768667664,0.0005055364940115012],[1789768727732,0.0005055364940115012],[1789768787950,0.0005055364940115012],[1789768847718,0.0005055364940115012],[1789768907730,0.0005055364940115012],[1789768967648,0.0005055364940115012],[1789769027737,0.0005055364940115012],[1789769087671,0.0005055364940115012],[1789769147883,0.0005055364940115012],[1789769208313,0.0005055364940115012],[1789769267808,0.0005055364940115012],[1789769327747,0.0005055364940115012],[1789769387811,0.0005055364940115012],[1789769447818,0.0005055364940115012],[1789769507797,0.0005055364940115012],[1789769567982,0.0005055364940115012],[1789769627759,0.0005055364940115012],[1789769687867,0.0005055364940115012],[1789769747925,0.0005055364940115012],[1789769807818,0.0005055364940115012],[1789769867828,0.0005055364940115012],[1789769927884,0.0005055364940115012],[1789769987844,0.0005055364940115012],[1789770047897,0.0005055364940115012],[1789770107882,0.0005055364940115012],[1789770167957,0.0005055364940115012],[1789770227944,0.0005055364940115012],[1789770287944,0.0005055364940115012],[1789770347992,0.0005055364940115012],[1789770408007,0.0005055364940115012],[1789770467953,0.0005055364940115012],[1789770528376,0.0005055364940115012],[1789770588031,0.0005055364940115012],[1789770648001,0.0005055364940115012],[1789770708028,0.0005055364940115012],[1789770767992,0.0005055364940115012],[1789770828035,0.0005055364940115012],[1789770888052,0.0005055364940115012],[1789770948026,0.0005055364940115012],[1789771008048,0.0005055364940115012],[1789771068091,0.0005055364940115012],[1789771129431,0.0005055364940115012],[1789771188276,0.0005055364940115012],[1789771248235,0.0005055364940115012],[1789771308217,0.0005055364940115012],[1789771368507,0.0005055364940115012],[1789771428142,0.0005055364940115012],[1789771488334,0.0005055364940115012],[1789771548203,0.0005055364940115012],[1789771608112,0.0005055364940115012],[1789771668178,0.0005055364940115012],[1789771728174,0.0005055364940115012],[1789771788185,0.0005055364940115012],[1789771848233,0.0005055364940115012],[1789771908593,0.0005055364940115012],[1789771968298,0.0005055364940115012],[1789772028376,0.0005055364940115012],[1789772088361,0.0005055364940115012],[1789772148261,0.0005055364940115012],[1789772208221,0.0005055364940115012],[1789772268264,0.0005055364940115012],[1789772328256,0.0005055364940115012],[1789772388254,0.0005055364940115012],[1789772448284,0.0005055364940115012],[1789772508320,0.0005055364940115012],[1789772568333,0.0005055364940115012],[1789772628228,0.0005055364940115012],[1789772688351,0.0005055364940115012],[1789772748331,0.0005055364940115012],[1789772808409,0.0005055364940115012],[1789772868361,0.0005055364940115012],[1789772928353,0.0005055364940115012],[1789772988331,0.0005055364940115012],[1789773048341,0.0005055364940115012],[1789773108410,0.0005055364940115012],[1789773168400,0.0005055364940115012],[1789773228404,0.0005055364940115012],[1789773288336,0.0005055364940115012],[1789773348617,0.0005055364940115012],[1789773408363,0.0005055364940115012],[1789773468503,0.0005055364940115012],[1789773528380,0.0005055364940115012],[1789773588464,0.0005055364940115012],[1789773648380,0.0005055364940115012],[1789773708434,0.0005055364940115012],[1789773768403,0.0005055364940115012],[1789773828495,0.0005055364940115012],[1789773888580,0.0005055364940115012],[1789773948478,0.0005055364940115012],[1789774008517,0.0005055364940115012],[1789774068544,0.0005055364940115012],[1789774128491,0.0005055364940115012],[1789774188453,0.0005055364940115012],[1789774248532,0.0005055364940115012],[1789774308449,0.0005055364940115012],[1789774368510,0.0005055364940115012],[1789774428487,0.0005055364940115012],[1789774488575,0.0005055364940115012],[1789774548561,0.0005055364940115012],[1789774608561,0.0005055364940115012],[1789774668654,0.0005055364940115012],[1789774728623,0.0005055364940115012],[1789774788633,0.0005055364940115012],[1789774848686,0.0005055364940115012],[1789774908641,0.0005055364940115012],[1789774968559,0.0005055364940115012],[1789775028820,0.0005055364940115012],[1789775088586,0.0005055364940115012],[1789775148647,0.0005055364940115012],[1789775208641,0.0005055364940115012],[1789775268670,0.0005055364940115012],[1789775328642,0.0005055364940115012],[1789775388787,0.0005055364940115012],[1789775448720,0.0005055364940115012],[1789775508607,0.0005055364940115012],[1789775568729,0.0005055364940115012],[1789775628654,0.0005055364940115012],[1789775688718,0.0005055364940115012],[1789775748897,0.0005055364940115012],[1789775808930,0.0005055364940115012],[1789775868819,0.0005055364940115012],[1789775928800,0.0005055364940115012],[1789775988917,0.0005055364940115012],[1789776048789,0.0005055364940115012],[1789776108796,0.0005055364940115012],[1789776168730,0.0005055364940115012],[1789776228820,0.0005055364940115012],[1789776288776,0.0005055364940115012],[1789776348820,0.0005055364940115012],[1789776408757,0.0005055364940115012],[1789776468977,0.0005055364940115012],[1789776528910,0.0005055364940115012],[1789776588962,0.0005055364940115012],[1789776648899,0.0005055364940115012],[1789776708875,0.0005055364940115012],[1789776769179,0.0005055364940115012],[1789776828845,0.0005055364940115012],[1789776888948,0.0005055364940115012],[1789776948859,0.0005055364940115012],[1789777008951,0.0005055364940115012],[1789777068873,0.0005055364940115012],[1789777129032,0.0005055364940115012],[1789777189125,0.0005055364940115012],[1789777249092,0.0005055364940115012],[1789777309057,0.0005055364940115012],[1789777369024,0.0005055364940115012],[1789777429008,0.0005055364940115012],[1789777489023,0.0005055364940115012],[1789777549048,0.0005055364940115012],[1789777609082,0.0005055364940115012],[1789777669040,0.0005055364940115012],[1789777729006,0.0005055364940115012],[1789777789242,0.0005055364940115012],[1789777849013,0.0005055364940115012],[1789777909105,0.0005055364940115012],[1789777969156,0.0005055364940115012],[1789778029110,0.0005055364940115012],[1789778089102,0.0005055364940115012],[1789778149230,0.0005055364940115012],[1789778209127,0.0005055364940115012],[1789778269061,0.0005055364940115012],[1789778329118,0.0005055364940115012],[1789778389231,0.0005055364940115012],[1789778449295,0.0005055364940115012],[1789778509098,0.0005055364940115012],[1789778569184,0.0005055364940115012],[1789778629258,0.0005055364940115012],[1789778689190,0.0005055364940115012],[1789778749169,0.0005055364940115012],[1789778809270,0.0005055364940115012],[1789778869269,0.0005055364940115012],[1789778929254,0.0005055364940115012],[1789778989275,0.0005055364940115012],[1789779049310,0.0005055364940115012],[1789779109280,0.0005055364940115012],[1789779169203,0.0005055364940115012],[1789779229319,0.0005055364940115012],[1789779289230,0.0005055364940115012],[1789779353244,0.0005055364940115012],[1789779409278,0.0005055364940115012],[1789779469348,0.0005055364940115012],[1789779529338,0.0005055364940115012],[1789779589341,0.0005055364940115012],[1789779649457,0.0005055364940115012],[1789779709396,0.0005055364940115012],[1789779769542,0.0005055364940115012],[1789779829319,0.0005055364940115012],[1789779889437,0.0005055364940115012],[1789779949328,0.0005055364940115012],[1789780009410,0.0005055364940115012],[1789780069478,0.0005055364940115012],[1789780129425,0.0005055364940115012],[1789780189414,0.0005055364940115012],[1789780249419,0.0005055364940115012],[1789780309508,0.0005055364940115012],[1789780369554,0.0005055364940115012],[1789780429493,0.0005055364940115012],[1789780489432,0.0005055364940115012],[1789780549502,0.0005055364940115012],[1789780609419,0.0005055364940115012],[1789780669570,0.0005055364940115012],[1789780729519,0.0005055364940115012],[1789780789519,0.0005055364940115012],[1789780849596,0.0005055364940115012],[1789780909498,0.0005055364940115012],[1789780969569,0.0005055364940115012],[1789781029560,0.0005055364940115012],[1789781089575,0.0005055364940115012],[1789781149645,0.0005055364940115012],[1789781209562,0.0005055364940115012],[1789781269570,0.0005055364940115012],[1789781329695,0.0005055364940115012],[1789781389598,0.0005055364940115012],[1789781449607,0.0005055364940115012],[1789781509580,0.0005055364940115012],[1789781569581,0.0005055364940115012],[1789781629593,0.0005055364940115012],[1789781689646,0.0005055364940115012],[1789781749678,0.0005055364940115012],[1789781809542,0.0005055364940115012],[1789781869661,0.0005055364940115012],[1789781929562,0.0005055364940115012],[1789781989732,0.0005055364940115012],[1789782049713,0.0005055364940115012],[1789782109699,0.0005055364940115012],[1789782169667,0.0005055364940115012],[1789782229660,0.0005055364940115012],[1789782289665,0.0005055364940115012],[1789782349733,0.0005055364940115012],[1789782409678,0.0005055364940115012],[1789782469630,0.0005055364940115012],[1789782529783,0.0005055364940115012],[1789782589669,0.0005055364940115012],[1789782649850,0.0005055364940115012],[1789782709770,0.0005055364940115012],[1789782769747,0.0005055364940115012],[1789782829761,0.0005055364940115012],[1789782889746,0.0005055364940115012],[1789782949745,0.0005055364940115012],[1789783009808,0.0005055364940115012],[1789783069860,0.0005055364940115012],[1789783129700,0.0005055364940115012],[1789783189762,0.0005055364940115012],[1789783249798,0.0005055364940115012],[1789783309780,0.0005055364940115012],[1789783369764,0.0005055364940115012],[1789783429844,0.0005055364940115012],[1789783489808,0.0005055364940115012],[1789783549827,0.0005055364940115012],[1789783609907,0.0005055364940115012],[1789783669890,0.0005055364940115012],[1789783729854,0.0005055364940115012],[1789783789767,0.0005055364940115012],[1789783849987,0.0005055364940115012],[1789783909792,0.0005055364940115012],[1789783969868,0.0005055364940115012],[1789784029848,0.0005055364940115012],[1789784089846,0.0005055364940115012],[1789784149859,0.0005055364940115012],[1789784209809,0.0005055364940115012],[1789784269858,0.0005055364940115012],[1789784329834,0.0005055364940115012],[1789784390019,0.0005055364940115012],[1789784449850,0.0005055364940115012],[1789784509939,0.0005055364940115012],[1789784569874,0.0005055364940115012],[1789784629974,0.0005055364940115012],[1789784689946,0.0005055364940115012],[1789784749937,0.0005055364940115012],[1789784809949,0.0005055364940115012],[1789784870078,0.0005055364940115012],[1789784929971,0.0005055364940115012],[1789784989904,0.0005055364940115012],[1789785050027,0.0005055364940115012],[1789785109968,0.0005055364940115012],[1789785170045,0.0005055364940115012],[1789785230048,0.0005055364940115012],[1789785289954,0.0005055364940115012],[1789785350009,0.0005055364940115012],[1789785410019,0.0005055364940115012],[1789785470029,0.0005055364940115012],[1789785529952,0.0005055364940115012],[1789785590028,0.0005055364940115012],[1789785650146,0.0005055364940115012],[1789785710045,0.0005055364940115012],[1789785770072,0.0005055364940115012],[1789785830048,0.0005055364940115012],[1789785890049,0.0005055364940115012],[1789785950035,0.0005055364940115012],[1789786010134,0.0005055364940115012],[1789786070104,0.0005055364940115012],[1789786130106,0.0005055364940115012],[1789786190021,0.0005055364940115012],[1789786250269,0.0005055364940115012],[1789786310046,0.0005055364940115012],[1789786370221,0.0005055364940115012],[1789786430290,0.0005055364940115012],[1789786490200,0.0005055364940115012],[1789786550121,0.0005055364940115012],[1789786614204,0.0005055364940115012],[1789786670214,0.0005055364940115012],[1789786730186,0.0005055364940115012],[1789786790144,0.0005055364940115012],[1789786850118,0.0005055364940115012],[1789786910187,0.0005055364940115012],[1789786970132,0.0005055364940115012],[1789787030481,0.0005055364940115012],[1789787090215,0.0005055364940115012],[1789787150230,0.0005055364940115012],[1789787210273,0.0005055364940115012],[1789787270203,0.0005055364940115012],[1789787330220,0.0005055364940115012],[1789787390173,0.0005055364940115012],[1789787450305,0.0005055364940115012],[1789787510170,0.0005055364940115012],[1789787570230,0.0005055364940115012],[1789787630200,0.0005055364940115012],[1789787690227,0.0005055364940115012],[1789787750220,0.0005055364940115012],[1789787810223,0.0005055364940115012],[1789787870516,0.0005055364940115012],[1789787930283,0.0005055364940115012],[1789787990368,0.0005055364940115012],[1789788050221,0.0005055364940115012],[1789788110393,0.0005055364940115012],[1789788170238,0.0005055364940115012],[1789788230353,0.0005055364940115012],[1789788290251,0.0005055364940115012],[1789788350348,0.0005055364940115012],[1789788410541,0.0005055364940115012],[1789788470307,0.0005055364940115012],[1789788530363,0.0005055364940115012],[1789788590367,0.0005055364940115012],[1789788650468,0.0005055364940115012],[1789788710433,0.0005055364940115012],[1789788770388,0.0005055364940115012],[1789788830319,0.0005055364940115012],[1789788890396,0.0005055364940115012],[1789788950419,0.0005055364940115012],[1789789010395,0.0005055364940115012],[1789789070461,0.0005055364940115012],[1789789130389,0.0005055364940115012],[1789789190452,0.0005055364940115012],[1789789250455,0.0005055364940115012],[1789789310538,0.0005055364940115012],[1789789370356,0.0005055364940115012],[1789789430644,0.0005055364940115012],[1789789490440,0.0005055364940115012],[1789789550467,0.0005055364940115012],[1789789610637,0.0005055364940115012],[1789789670498,0.0005055364940115012],[1789789730451,0.0005055364940115012],[1789789790474,0.0005055364940115012],[1789789850525,0.0005055364940115012],[1789789910428,0.0005055364940115012],[1789789970677,0.0005055364940115012],[1789790030595,0.0005055364940115012],[1789790090492,0.0005055364940115012],[1789790150480,0.0005055364940115012],[1789790210494,0.0005055364940115012],[1789790270487,0.0005055364940115012],[1789790330486,0.0005055364940115012],[1789790390553,0.0005055364940115012],[1789790450550,0.0005055364940115012],[1789790510564,0.0005055364940115012],[1789790570504,0.0005055364940115012],[1789790630575,0.0005055364940115012],[1789790690508,0.0005055364940115012],[1789790750586,0.0005055364940115012],[1789790810511,0.0005055364940115012],[1789790870581,0.0005055364940115012],[1789790930605,0.0005055364940115012],[1789790990646,0.0005055364940115012],[1789791050709,0.0005055364940115012],[1789791110632,0.0005055364940115012],[1789791170769,0.0005055364940115012],[1789791230569,0.0005055364940115012],[1789791290750,0.0005055364940115012],[1789791350569,0.0005055364940115012],[1789791410669,0.0005055364940115012],[1789791470581,0.0005055364940115012],[1789791530662,0.0005055364940115012],[1789791590678,0.0005055364940115012],[1789791650654,0.0005055364940115012],[1789791710683,0.0005055364940115012],[1789791770718,0.0005055364940115012],[1789791830735,0.0005055364940115012],[1789791890779,0.0005055364940115012],[1789791950893,0.0005055364940115012],[1789792010691,0.0005055364940115012],[1789792070755,0.0005055364940115012],[1789792130699,0.0005055364940115012],[1789792190874,0.0005055364940115012],[1789792250872,0.0005055364940115012],[1789792310893,0.0005055364940115012],[1789792370783,0.0005055364940115012],[1789792430692,0.0005055364940115012],[1789792490850,0.0005055364940115012],[1789792550937,0.0005055364940115012],[1789792610917,0.0005055364940115012],[1789792670717,0.0005055364940115012],[1789792730770,0.0005055364940115012],[1789792790759,0.0005055364940115012],[1789792850835,0.0005055364940115012],[1789792910820,0.0005055364940115012],[1789792970819,0.0005055364940115012],[1789793030812,0.0005055364940115012],[1789793090776,0.0005055364940115012],[1789793150835,0.0005055364940115012],[1789793210765,0.0005055364940115012],[1789793270834,0.0005055364940115012],[1789793330800,0.0005055364940115012],[1789793390851,0.0005055364940115012],[1789793450930,0.0005055364940115012],[1789793510911,0.0005055364940115012],[1789793570889,0.0005055364940115012],[1789793630907,0.0005055364940115012],[1789793690920,0.0005055364940115012],[1789793750858,0.0005055364940115012],[1789793810909,0.0005055364940115012],[1789793870890,0.0005055364940115012],[1789793931020,0.0005055364940115012],[1789793990868,0.0005055364940115012],[1789794050938,0.0005055364940115012],[1789794110908,0.0005055364940115012],[1789794171121,0.0005055364940115012],[1789794230913,0.0005055364940115012],[1789794290874,0.0005055364940115012],[1789794350948,0.0005055364940115012],[1789794410932,0.0005055364940115012],[1789794471097,0.0005055364940115012],[1789794530970,0.0005055364940115012],[1789794591078,0.0005055364940115012],[1789794651052,0.0005055364940115012],[1789794711084,0.0005055364940115012],[1789794771019,0.0005055364940115012],[1789794831164,0.0005055364940115012],[1789794891085,0.0005055364940115012],[1789794951069,0.0005055364940115012],[1789795011127,0.0005055364940115012],[1789795070994,0.0005055364940115012],[1789795131104,0.0005055364940115012],[1789795191038,0.0005055364940115012],[1789795251160,0.0005055364940115012],[1789795311053,0.0005055364940115012],[1789795371107,0.0005055364940115012],[1789795431177,0.0005055364940115012],[1789795491152,0.0005055364940115012],[1789795551240,0.0005055364940115012],[1789795611155,0.0005055364940115012],[1789795671249,0.0005055364940115012],[1789795731221,0.0005055364940115012],[1789795791269,0.0005055364940115012],[1789795851178,0.0005055364940115012],[1789795911254,0.0005055364940115012],[1789795971111,0.0005055364940115012],[1789796031203,0.0005055364940115012],[1789796091193,0.0005055364940115012],[1789796151186,0.0005055364940115012],[1789796211208,0.0005055364940115012],[1789796271126,0.0005055364940115012],[1789796331213,0.0005055364940115012],[1789796391139,0.0005055364940115012],[1789796451205,0.0005055364940115012],[1789796511150,0.0005055364940115012],[1789796571215,0.0005055364940115012],[1789796631207,0.0005055364940115012],[1789796691217,0.0005055364940115012],[1789796751518,0.0005055364940115012],[1789796811267,0.0005055364940115012],[1789796871384,0.0005055364940115012],[1789796931183,0.0005055364940115012],[1789796991286,0.0005055364940115012],[1789797051208,0.0005055364940115012],[1789797111342,0.0005055364940115012],[1789797171243,0.0005055364940115012],[1789797231302,0.0005055364940115012],[1789797291270,0.0005055364940115012],[1789797351287,0.0005055364940115012],[1789797411385,0.0005055364940115012],[1789797471425,0.0005055364940115012],[1789797531391,0.0005055364940115012],[1789797591297,0.0005055364940115012],[1789797651446,0.0005055364940115012],[1789797711276,0.0005055364940115012],[1789797771375,0.0005055364940115012],[1789797831323,0.0005055364940115012],[1789797891384,0.0005055364940115012],[1789797951466,0.0005055364940115012],[1789798011371,0.0005055364940115012],[1789798071379,0.0005055364940115012],[1789798131431,0.0005055364940115012],[1789798191405,0.0005055364940115012],[1789798251363,0.0005055364940115012],[1789798311468,0.0005055364940115012],[1789798371385,0.0005055364940115012],[1789798431454,0.0005055364940115012],[1789798491400,0.0005055364940115012],[1789798551388,0.0005055364940115012],[1789798611474,0.0005055364940115012],[1789798671451,0.0005055364940115012],[1789798731476,0.0005055364940115012],[1789798791600,0.0005055364940115012],[1789798851532,0.0005055364940115012],[1789798911451,0.0005055364940115012],[1789798971477,0.0005055364940115012],[1789799031494,0.0005055364940115012],[1789799091474,0.0005055364940115012],[1789799151481,0.0005055364940115012],[1789799211472,0.0005055364940115012],[1789799271542,0.0005055364940115012],[1789799331535,0.0005055364940115012],[1789799391578,0.0005055364940115012],[1789799451500,0.0005055364940115012],[1789799511567,0.0005055364940115012],[1789799571506,0.0005055364940115012],[1789799631549,0.0005055364940115012],[1789799691466,0.0005055364940115012],[1789799751683,0.0005055364940115012],[1789799811545,0.0005055364940115012],[1789799871556,0.0005055364940115012],[1789799931617,0.0005055364940115012],[1789799991618,0.0005055364940115012],[1789800051710,0.0005055364940115012],[1789800111564,0.0005055364940115012],[1789800171713,0.0005055364940115012],[1789800231591,0.0005055364940115012],[1789800291636,0.0005055364940115012],[1789800351665,0.0005055364940115012],[1789800411644,0.0005055364940115012],[1789800471643,0.0005055364940115012],[1789800531709,0.0005055364940115012],[1789800591719,0.0005055364940115012],[1789800651700,0.0005055364940115012],[1789800711717,0.0005055364940115012],[1789800771644,0.0005055364940115012],[1789800831827,0.0005055364940115012],[1789800891719,0.0005055364940115012],[1789800951791,0.0005055364940115012],[1789801011888,0.0005055364940115012],[1789801071900,0.0005055364940115012],[1789801131775,0.0005055364940115012],[1789801191798,0.0005055364940115012],[1789801251771,0.0005055364940115012],[1789801311854,0.0005055364940115012],[1789801371925,0.0005055364940115012],[1789801431841,0.0005055364940115012],[1789801491858,0.0005055364940115012],[1789801551973,0.0005055364940115012],[1789801611853,0.0005055364940115012],[1789801671868,0.0005055364940115012],[1789801731921,0.0005055364940115012],[1789801791843,0.0005055364940115012],[1789801851998,0.0005055364940115012],[1789801912092,0.0005055364940115012],[1789801971935,0.0005055364940115012],[1789802031999,0.0005055364940115012],[1789802091925,0.0005055364940115012],[1789802151987,0.0005055364940115012],[1789802211893,0.0005055364940115012],[1789802271997,0.0005055364940115012],[1789802332128,0.0005055364940115012],[1789802391988,0.0005055364940115012],[1789802452115,0.0005055364940115012],[1789802512002,0.0005055364940115012],[1789802572513,0.0005055364940115012],[1789802632066,0.0005055364940115012],[1789802692030,0.0005055364940115012],[1789802752214,0.0005055364940115012],[1789802812052,0.0005055364940115012],[1789802872148,0.0005055364940115012],[1789802932063,0.0005055364940115012],[1789802992131,0.0005055364940115012],[1789803052131,0.0005055364940115012],[1789803112201,0.0005055364940115012],[1789803172234,0.0005055364940115012],[1789803232258,0.0005055364940115012],[1789803292212,0.0005055364940115012],[1789803352095,0.0005055364940115012],[1789803412229,0.0005055364940115012],[1789803472142,0.0005055364940115012],[1789803532220,0.0005055364940115012],[1789803592735,0.0005055364940115012],[1789803652295,0.0005055364940115012],[1789803712245,0.0005055364940115012],[1789803772278,0.0005055364940115012],[1789803832322,0.0005055364940115012],[1789803892231,0.0005055364940115012],[1789803952300,0.0005055364940115012],[1789804012407,0.0005055364940115012],[1789804072370,0.0005055364940115012],[1789804132262,0.0005055364940115012],[1789804192457,0.0005055364940115012],[1789804252317,0.0005055364940115012],[1789804312371,0.0005055364940115012],[1789804372342,0.0005055364940115012],[1789804432365,0.0005055364940115012],[1789804492377,0.0005055364940115012],[1789804552422,0.0005055364940115012],[1789804612375,0.0005055364940115012],[1789804672316,0.0005055364940115012],[1789804732448,0.0005055364940115012],[1789804792395,0.0005055364940115012],[1789804852452,0.0005055364940115012],[1789804912361,0.0005055364940115012],[1789804972451,0.0005055364940115012],[1789805032455,0.0005055364940115012],[1789805092442,0.0005055364940115012],[1789805152488,0.0005055364940115012],[1789805212509,0.0005055364940115012],[1789805272504,0.0005055364940115012],[1789805332567,0.0005055364940115012],[1789805392537,0.0005055364940115012],[1789805452450,0.0005055364940115012],[1789805512568,0.0005055364940115012],[1789805572496,0.0005055364940115012],[1789805632805,0.0005055364940115012],[1789805692523,0.0005055364940115012],[1789805752599,0.0005055364940115012],[1789805812662,0.0005055364940115012],[1789805872659,0.0005055364940115012],[1789805932598,0.0005055364940115012],[1789805992769,0.0005055364940115012],[1789806052772,0.0005055364940115012],[1789806112591,0.0005055364940115012],[1789806172733,0.0005055364940115012],[1789806232777,0.0005055364940115012],[1789806292741,0.0005055364940115012],[1789806352715,0.0005055364940115012],[1789806412682,0.0005055364940115012],[1789806472760,0.0005055364940115012],[1789806532751,0.0005055364940115012],[1789806592736,0.0005055364940115012],[1789806652736,0.0005055364940115012],[1789806713425,0.0005055364940115012],[1789806772801,0.0005055364940115012],[1789806832763,0.0005055364940115012],[1789806892710,0.0005055364940115012],[1789806952810,0.0005055364940115012],[1789807012710,0.0005055364940115012],[1789807072823,0.0005055364940115012],[1789807132784,0.0005055364940115012],[1789807192757,0.0005055364940115012],[1789807252800,0.0005055364940115012],[1789807312822,0.0005055364940115012],[1789807372900,0.0005055364940115012],[1789807432883,0.0005055364940115012],[1789807492952,0.0005055364940115012],[1789807552792,0.0005055364940115012],[1789807612867,0.0005055364940115012],[1789807672874,0.0005055364940115012],[1789807733020,0.0005055364940115012],[1789807792856,0.0005055364940115012],[1789807853124,0.0005055364940115012],[1789807913011,0.0005055364940115012],[1789807972918,0.0005055364940115012],[1789808032985,0.0005055364940115012],[1789808092985,0.0005055364940115012],[1789808152934,0.0005055364940115012],[1789808212889,0.0005055364940115012],[1789808273200,0.0005055364940115012],[1789808332928,0.0005055364940115012],[1789808393271,0.0005055364940115012],[1789808453057,0.0005055364940115012],[1789808513024,0.0005055364940115012],[1789808573008,0.0005055364940115012],[1789808633003,0.0005055364940115012],[1789808693063,0.0005055364940115012],[1789808753316,0.0005055364940115012],[1789808813097,0.0005055364940115012],[1789808873125,0.0005055364940115012],[1789808933161,0.0005055364940115012],[1789808993190,0.0005055364940115012],[1789809053154,0.0005055364940115012],[1789809113014,0.0005055364940115012],[1789809173094,0.0005055364940115012],[1789809233092,0.0005055364940115012],[1789809293086,0.0005055364940115012],[1789809353162,0.0005055364940115012],[1789809413150,0.0005055364940115012],[1789809473259,0.0005055364940115012],[1789809533101,0.0005055364940115012],[1789809593252,0.0005055364940115012],[1789809653124,0.0005055364940115012]],"candlesSource":"candles+ticks","coin":{"sym":"CUM","pool":"0x126bc1113f7f521074efe36c47878517628365d1144c9e26dec9347e8040f2e6","token":"robinhood_0x7a6a3b93cb3ffead8b180b5f537e0ce7832d1e18","fdv0":517309.0926,"liq0":216261.45,"entry":0.0004912113522135327,"units":197471.00624383264,"last":0.0005055364940115012,"status":"open","added":1788392492213,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1.06,"liq_at_entry":216261.45,"vol_at_entry":2826148.66086439,"name":"","extra":null,"entry_ts":1788392840022},"position":{"entry":0.0004912113522135327,"units":197471.00624383264,"last":0.0005055364940115012,"value":99.82880016543042,"pnl":-0.17119983456957755,"pct":-0.17119983456957977,"peakPct":29.21991668003805,"added":1788392492213,"status":"open"},"profileSource":"profile+catalog"}