{"chain":"robinhood","token":"0x7b630f080807df83908b4ade46ba6396ee66b098","row":{"chain":"robinhood","address":"0x7b630f080807df83908b4ade46ba6396ee66b098","symbol":"BLINK","name":"dont blink","priceTs":1789809657468,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x7b630f080807df83908b4ade46ba6396ee66b098/logo-512.png?v=mu00vlvu","logoRemote":"https://cdn.dexscreener.com/cms/images/EbY6G8DOY4Eyp6Gw?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x7b630f080807df83908b4ade46ba6396ee66b098/logo-64.png?v=mu00vlwt","header":"https://memeswap.fun/assets/tokens/robinhood/0x7b630f080807df83908b4ade46ba6396ee66b098/header.jpg?v=mu00vmc4","palette":{"brand":"#4a4cc6","brand2":"#f9eec1","bg":"#0a0a1a","fg":"#f4f1ea","accent":"#4d4fcb","swatches":["#4a4cc6","#f9eec1","#fef3c0","#5758c5","#ece2c1","#e4dbc1"],"contrastAccentBg":3.08,"vividness":0.486,"grey":false}},"price":0.0012935717521543664,"mcap":1246471.94943212,"fdv":1246471.94943212,"liq":187869.6506,"vol24":85172.5569528752,"change":{"m5":0,"h1":-10.598,"h6":-15.377,"h24":-16.018},"txns24":{"buys":171,"sells":81},"holders":4054,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789798252117,"top5":8.310524191660367,"top20":13.549066532993628,"devPct":0.0053,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":99.85349272524377,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":2},"pool":"0x6e31e066aa531bcb11133b4e7fe95a1a1ed50daa","dex":"uniswap-v3-robinhood","poolCreatedAt":"2026-08-09T01:12:54Z","tags":null,"book":"established","entry":0.0036626120106277734,"added":1788243441221,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-65.74126344945097,"decimals":18,"spark":[0.0016221256286947875,0.0015646243833287296,0.0014473692896138665,0.001475133764911772,0.001562613420567942,0.001585471826687517,0.001562633020816871,0.0015303137052113498,0.001530604346360036,0.0015258504754830063,0.0015332098163038834,0.0015582631807514184,0.0016226455092346718,0.0017003766567519122,0.0015086526617985616,0.0015783249382403752,0.0016033398205644279,0.001597905045183906,0.0015983113473481433,0.0015607633874373382,0.0015269777454179315,0.001530052174054267,0.0015289828687266185,0.001530690084904072,0.001533628123092791,0.0015374528142984465,0.0015406965111083607,0.0015335476360211094,0.0015339884701404813,0.0015193838328819334,0.0014780455267879426,0.0014469916147456239,0.0014087783916052888,0.0014038691727140337,0.0014149060117280537,0.0014389706378681692,0.0015199036471751047,0.0015456206170310109,0.0015467330524928844,0.0015412726585426243,0.0015546943357996703,0.0015547988199674386,0.0015410086520495725,0.0014991350192124716,0.0014780290720368503,0.0013974172271029618,0.0014303835648144985,0.0013330443378574907,0.0012929661569809428],"metaTs":1789809549706,"profileTs":1789794746570,"heat":9.7,"heatRank":353,"heatRankChain":117},"updatedAt":1789809672943,"book":"established","profile":{"sym":"BLINK","token":"0x7b630f080807df83908b4ade46ba6396ee66b098","pool":"0x6e31e066aa531bcb11133b4e7fe95a1a1ed50daa","updatedAt":1789794746570,"errors":{},"name":"dont blink","decimals":18,"supply":1000000000,"holdersCount":4164,"transfersCount":330743,"contract":{"creatorContract":"0xF441cc979fa862f2674b9188A7b529caFd3ce204","creatorName":"GatedMaxToken","verified":true,"creationTx":"0xc5f7396bd69b3dee4d344a7cf838a2ed063844ab24acf98223cd273f710985ee","creationTs":1786237974000,"creationBlock":31531528},"dev":{"address":"0x76f47ae7aac098d2e062c4ba03a4cff6ac40208f","pct":0.0053,"balance":53167.59863938848,"txCount":null,"ethBalance":4.027577779589755,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"WETH","value":21.545220792010028},{"sym":"BLINK","value":53167.59863938848},{"sym":"CHUMP","value":1},{"sym":"REMUS","value":44243977.048830345},{"sym":"FOMO","value":35852366.12041327},{"sym":"THEO","value":33104574.902909223},{"sym":"HOMO","value":31619958.833374534},{"sym":"FLY","value":29973061.95939486},{"sym":"FROGGY","value":28483963.441962816},{"sym":"RATATOUILLE","value":24703454.865603566},{"sym":"SE","value":23767876.79778522},{"sym":"MISS","value":22943978.38928256},{"sym":"TOPBLAST","value":20328014.35381192},{"sym":"USDC","value":17014939.058210753},{"sym":"FAMILY","value":15513600.42005032},{"sym":"HEDGEHOG","value":15351340.967213739},{"sym":"NMOA","value":14330972.100801552},{"sym":"APU","value":14098076.162826061},{"sym":"GFOMO","value":14066675.093506884},{"sym":"BCAT","value":13856053.22503042},{"sym":"OMOF","value":13723892.25604156},{"sym":"FFE","value":12452145.577307764},{"sym":"INTERN","value":12323191.308978507},{"sym":"SEYONG","value":12110001.638349539},{"sym":"DREW","value":11973627.762719719},{"sym":"OMOF","value":11205028.777130155},{"sym":"GEORGE","value":10955131.956684843},{"sym":"THANIA","value":9966180.400483076},{"sym":"NMO","value":9948042.39195533},{"sym":"HOUSTON","value":9387047.143188743}],"recentTxs":[{"hash":"0x31b7947d5b5d31214722ef70af2a7f5a5f5cec99f8d59a9c0df6cb6511e7d9c5","ts":"2026-09-18T16:17:41.000000Z","to":"0xf441cc979fa862f2674b9188a7b529cafd3ce204","toName":"V3LaunchpadGatedMax","method":"claim","value":0,"ok":true},{"hash":"0x8bf4c6ef8298fbf408c2e7ec7fbe8badda470cca391b274c67991b0c211a9b95","ts":"2026-09-18T16:17:39.000000Z","to":"0xf441cc979fa862f2674b9188a7b529cafd3ce204","toName":"V3LaunchpadGatedMax","method":"exemptToken","value":0,"ok":true},{"hash":"0x2f5922765493d5283f19876efc31eb6994a0948c7940705b48629ff76d2f7ba8","ts":"2026-09-18T16:17:36.000000Z","to":"0xf441cc979fa862f2674b9188a7b529cafd3ce204","toName":"V3LaunchpadGatedMax","method":"exemptToken","value":0,"ok":true},{"hash":"0xf4a0b0c960a8d653031b366b44ad9111d772b7823d3ec3ef8593916bb66c5f29","ts":"2026-09-18T16:11:48.000000Z","to":"0xf441cc979fa862f2674b9188a7b529cafd3ce204","toName":"V3LaunchpadGatedMax","method":"claim","value":0,"ok":true},{"hash":"0xff897f1ac8b96c0870f303004f73f2cbccf70a666ff0e6966df9a2039781cbdc","ts":"2026-09-18T16:11:46.000000Z","to":"0xf441cc979fa862f2674b9188a7b529cafd3ce204","toName":"V3LaunchpadGatedMax","method":"claim","value":0,"ok":true},{"hash":"0x92586c4ead965c323cf3376c1d5f07be9a280cdd884af7571b42aa2bdc284f39","ts":"2026-09-18T16:11:43.000000Z","to":"0xf441cc979fa862f2674b9188a7b529cafd3ce204","toName":"V3LaunchpadGatedMax","method":"claim","value":0,"ok":true},{"hash":"0x112fffd3f9cc2dda8848e0ab415627c84720b79d932f3c35e3aeaa2e060a6e31","ts":"2026-09-18T16:11:41.000000Z","to":"0xf441cc979fa862f2674b9188a7b529cafd3ce204","toName":"V3LaunchpadGatedMax","method":"claim","value":0,"ok":true},{"hash":"0x2839366d9db59224db20adf02cd1330db26edf4eb3a48bd6fa715a05c36bb897","ts":"2026-09-18T16:11:37.000000Z","to":"0xf441cc979fa862f2674b9188a7b529cafd3ce204","toName":"V3LaunchpadGatedMax","method":"claim","value":0,"ok":true},{"hash":"0x18447310416392ec53cd06289edb5a24b4d04dfcd27c635593e48259d523d43b","ts":"2026-09-18T16:11:34.000000Z","to":"0xf441cc979fa862f2674b9188a7b529cafd3ce204","toName":"V3LaunchpadGatedMax","method":"exemptToken","value":0,"ok":true},{"hash":"0x4b7f836a5afc16819c25a32d1c53d2f61c69d83b06e156b2815806dc65a58da3","ts":"2026-09-18T16:11:33.000000Z","to":"0xf441cc979fa862f2674b9188a7b529cafd3ce204","toName":"V3LaunchpadGatedMax","method":"exemptToken","value":0,"ok":true},{"hash":"0xec7bcf66969f2e93ccd51b436ecf0407b937662c00ec4dcc5a9ac269262c5981","ts":"2026-09-18T16:11:30.000000Z","to":"0xf441cc979fa862f2674b9188a7b529cafd3ce204","toName":"V3LaunchpadGatedMax","method":"claim","value":0,"ok":true},{"hash":"0x20161ccc009d509add7548b4a826c7735bca761ebbb2c6873207bd26670e28aa","ts":"2026-09-18T16:11:28.000000Z","to":"0xf441cc979fa862f2674b9188a7b529cafd3ce204","toName":"V3LaunchpadGatedMax","method":"claim","value":0,"ok":true},{"hash":"0x44297115b054c1dc6df3065bb06af62299b89dc18fcb9d22b23e14155e92d56f","ts":"2026-09-18T16:11:25.000000Z","to":"0xf441cc979fa862f2674b9188a7b529cafd3ce204","toName":"V3LaunchpadGatedMax","method":"claim","value":0,"ok":true},{"hash":"0xbb03946558137095e609641464693f31c3ce395fb609511ee5141062cd64441d","ts":"2026-09-18T16:11:23.000000Z","to":"0xf441cc979fa862f2674b9188a7b529cafd3ce204","toName":"V3LaunchpadGatedMax","method":"exemptToken","value":0,"ok":true},{"hash":"0x6312d0cfbd5bfc2de9da5004ae550b9ee6852261bf71e2208c900af7f8b80874","ts":"2026-09-18T16:11:21.000000Z","to":"0xf441cc979fa862f2674b9188a7b529cafd3ce204","toName":"V3LaunchpadGatedMax","method":"exemptToken","value":0,"ok":true},{"hash":"0x101297328d0be5352a206db449c6422c993207ab397b2840bbaf00a10edc5222","ts":"2026-09-18T16:06:47.000000Z","to":"0xcaf681a66d020601342297493863e78c959e5cb2","toName":"SwapRouter02","method":"exactInputSingle","value":0,"ok":true},{"hash":"0x6340bb8461546ee5330764a0cff8c590af36dc1733f0e1228225ba61968983ca","ts":"2026-09-18T16:06:47.000000Z","to":"0xf40a0dd283e2edf74e20df2eeb66c5c99124bcfa","toName":"fomocat","method":"approve","value":0,"ok":true},{"hash":"0x268ee1f19e8b225eaab43fcb652a1c9e34aa83b0424c6efbba225467cb5dacd1","ts":"2026-09-18T16:06:29.000000Z","to":"0xcaf681a66d020601342297493863e78c959e5cb2","toName":"SwapRouter02","method":"exactInputSingle","value":0,"ok":true},{"hash":"0x8e2c06545c92bd84d2af6bd8a79a70f74ea35e18fb9a3bc8e46caf27cbcf9da8","ts":"2026-09-18T16:06:29.000000Z","to":"0x733f5b0567f151f86541bbea52d071c0e48145e7","toName":"GatedMaxToken","method":"approve","value":0,"ok":true},{"hash":"0xb07c32fb7fd5ad5e230b519bc7a3d03422c7c9962be0081c9cd4fb493ed92bd7","ts":"2026-09-18T16:06:17.000000Z","to":"0xcaf681a66d020601342297493863e78c959e5cb2","toName":"SwapRouter02","method":"exactInputSingle","value":0,"ok":true},{"hash":"0x3aa9f21142c89e550b2f8bb147c1aaef5a5e56171eadff62f3105b1f676ce940","ts":"2026-09-18T16:06:17.000000Z","to":"0x7b630f080807df83908b4ade46ba6396ee66b098","toName":"GatedMaxToken","method":"approve","value":0,"ok":true},{"hash":"0xb0c5e9c7dc1daa9a9ba4f1dec8b26e5300278bcfac2a05f9f00e377d3d6718d2","ts":"2026-09-18T16:01:36.000000Z","to":"0xf441cc979fa862f2674b9188a7b529cafd3ce204","toName":"V3LaunchpadGatedMax","method":"claim","value":0,"ok":true},{"hash":"0xb8aace7f26e9b816b9dac3d1f2c135f19b3bdb0490565ca8efeb113f454790ce","ts":"2026-09-18T16:01:34.000000Z","to":"0xf441cc979fa862f2674b9188a7b529cafd3ce204","toName":"V3LaunchpadGatedMax","method":"claim","value":0,"ok":true},{"hash":"0x6d20cf7b67e0094ff87b314a77c90d9801873c1b710b8bc462ffe5c577133947","ts":"2026-09-18T16:01:31.000000Z","to":"0xf441cc979fa862f2674b9188a7b529cafd3ce204","toName":"V3LaunchpadGatedMax","method":"claim","value":0,"ok":true},{"hash":"0xbc755aed03226d11d12da18286dc2ca3ed176a6ae6625ef915c9abf443c808bb","ts":"2026-09-18T15:59:17.000000Z","to":"0xf441cc979fa862f2674b9188a7b529cafd3ce204","toName":"V3LaunchpadGatedMax","method":"claim","value":0,"ok":true}],"devBuy":{"block":31537267,"tokens":71670652.51496823,"pctSupply":7.167065251496823}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":5,"lpHolders":[{"address":"0xf441cc979fa862f2674b9188a7b529cafd3ce204","pct":99.85349272524377,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x7b6612962a9305d4d3f3cd99456b96bc492f5421","pct":0.1335999614687571,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x915ee84c10a34541790edaf570e1eb10d9ab1a64","pct":0.0058045256280601,"locked":0,"contract":0,"tag":"","nfts":4},{"address":"0x465c14ee22d9dd65180021d2e69a820278f727a1","pct":0.0037009389035048998,"locked":0,"contract":1,"tag":"","nfts":7},{"address":"0xf011837da2545a363d19c2cad8cbfeb5aebe898a","pct":0.0034018487559005,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":94239.54515680268,"fee":"0.01","pair":"0x6e31e066aa531bcb11133b4e7fe95a1a1ed50daa"},{"name":"UniswapV3","liq":10550.307475262445,"fee":"0.003","pair":"0x8b02be36a357b9fa299f5ff40338443fd01c8833"},{"name":"UniswapV4","liq":1928.1983716839,"fee":"0.03","pair":"0x2e6f35077e5dfd8ae0d014caffbfbf8d72332adce8ea0c6b7b74e19197493ecd"},{"name":"UniswapV4","liq":26.194726260015,"fee":"0.058","pair":"0xca24901b220e08fd08dc282495381ce2eb5eb49225e53a99d4d106bd1842e60f"},{"name":"UniswapV4","liq":20.35013346549,"fee":"0.88","pair":"0x1c129c8ed0deb5f99439d029a7994feca143fed77ab272b97721fe91949d12ca"},{"name":"UniswapV4","liq":19.22180123862,"fee":"0.99994","pair":"0x5eea963c3a467a94109cf7f325204e65d1c1933e4beed677c37a11d5f41118a5"},{"name":"UniswapV4","liq":17.84499958902,"fee":"0.2055","pair":"0x8621e419e770c54812fd6108d92d4a8de410ec7c6641af15aac297d51bb541f3"},{"name":"UniswapV4","liq":11.19719617434,"fee":"0.87","pair":"0x218869df91701eaf50f29d993ea3c00fd2ee14537fcfb5fdf14d40bb0e9f5946"},{"name":"UniswapV4","liq":6.626860823355,"fee":"0.2995","pair":"0x7ec717619311387e684031f796cfb9adbd1b508bfec8eefb1dc59dcba44b593e"},{"name":"UniswapV4","liq":4.73570133171,"fee":"0.82222","pair":"0xfa802a6ec18a549213d76429ca69cd8cff786aa99ae7065d36a4c9bca6df9930"},{"name":"UniswapV4","liq":3.22598496906,"fee":"0.9955","pair":"0xf0e41ff48ba03ae6063666d3e000ee0e5de5b0fe10e637dfec02b495101af8e8"},{"name":"UniswapV3","liq":0.666420352845,"fee":"0.01","pair":"0x3a1c2718b0b0e3e5ffcdcd7d862e5883ddbe0ff2"},{"name":"UniswapV4","liq":0.398695405212,"fee":"0.9","pair":"0x04139d79478fa7d8d2bd36cd282023fd75795dc99139efd03b361641f24adaec"},{"name":"UniswapV4","liq":0.34857754236,"fee":"0.02814","pair":"0xbf1cbc29fb009cc1e9176fbb3c70ce63c93ad07e207d2a3b1e53973805019971"},{"name":"UniswapV4","liq":0.180862276548,"fee":"0.77","pair":"0x0514c81e7b251904e4a071552a5b9c40923e44656e39b9a4edbb012811e81d1c"},{"name":"UniswapV4","liq":0.130113479544,"fee":"0.81","pair":"0x16e0cb4b64fea7d878f54d6dde3c7026aeb24b51256da22202e7ade22bfc0d1c"},{"name":"UniswapV4","liq":0.073747705008,"fee":"0.85","pair":"0x74dea537bb38bc9a4bbfcea713112717da3232afcfe7e51227d2c62f85d5580f"},{"name":"UniswapV4","liq":0.000063999744,"fee":"0.05","pair":"0x4ea927e4f5dc5823572f77d8c8cf88c3ad7d59d0dd0e8119aea8611ec475fbce"},{"name":"UniswapV4","liq":0.00000499998,"fee":"0.99991","pair":"0x0600f581f5614a5d98832a45659f3951fe3682eacb3d72e34c32af095105ad12"}]},"market":{"priceUsd":0.001653,"priceNative":6.314e-7,"fdv":1466837,"mcap":1466837,"liq":203043.28,"liqAll":236907.35,"pairs":9,"vol":{"h24":119210.02,"h6":14326.06,"h1":1088.63,"m5":0},"priceChange":{"m5":0,"h1":0.42,"h6":0.92,"h24":25.66},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":2,"sells":1},"h6":{"buys":41,"sells":15},"h24":{"buys":228,"sells":108}},"pairCreatedAt":1786237974000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.6785714285714286},"social":{"websites":[{"url":"https://dontblink.community/","label":"Website"},{"url":"https://t.me/dontblinkintro","label":"dontblink intro"}],"socials":[{"url":"https://x.com/dontblink_cto","type":"twitter"},{"url":"https://t.me/dontblink_cto","type":"telegram"},{"url":"https://discord.com/invite/pA9TggyjGN","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/EbY6G8DOY4Eyp6Gw?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/q7gjF1EfkorvrLVh?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1788163459969},{"type":"tokenProfile","status":"approved","ts":1786240051830}],"paidPromos":2},"holders":{"top1":11.30368036955592,"top10":26.13680811893133,"top20":36.88247555243265,"contractsInTop50":19,"labeledInTop50":0,"listed":200,"top5":8.310524191660367},"launch":{"firstBlock":31531528,"firstBuyBlock":31531854,"firstBuyTs":1786238007000,"windowTransfers":2000,"earlyBuyers":4,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":1.8831003453693091,"bundleFirstBlock":1,"bundlePctSupply":1.8831003453693091,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T05:05:17.000000Z","hash":"0x82bff2bf4b98ddfecd200dadeeb611f5d8dc8f81e0853c0890e45ee3a5764a8d","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8b02be36a357b9fa299f5ff40338443fd01c8833","fromTag":"RelayRouterV3,Relay: Router","toTag":"UniswapV3Pool","value":1239.0177502926886,"method":"0x765e827f"},{"ts":"2026-09-19T05:05:17.000000Z","hash":"0x82bff2bf4b98ddfecd200dadeeb611f5d8dc8f81e0853c0890e45ee3a5764a8d","from":"0xbdc499f827c9072764294eff0a28788b80814814","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1239.0177502926886,"method":"0x765e827f"},{"ts":"2026-09-19T05:00:52.000000Z","hash":"0x2ab9259f5a8d42ae3545add9b602eb047fc903d4a9286e25dbe059fc4ec21ff2","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8b02be36a357b9fa299f5ff40338443fd01c8833","fromTag":"","toTag":"UniswapV3Pool","value":39414.62668567,"method":"0xe21fd0e9"},{"ts":"2026-09-19T05:00:52.000000Z","hash":"0x2ab9259f5a8d42ae3545add9b602eb047fc903d4a9286e25dbe059fc4ec21ff2","from":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":39414.62668567,"method":"0xe21fd0e9"},{"ts":"2026-09-19T05:00:04.000000Z","hash":"0x2e4868f687ffbb2c500e72bd7d0b66aaf5b0e07994c17225684a069c8e95e748","from":"0x8ebb192cfe01628d7749852cbd97482d0b116279","to":"0x7bb73c96ed36f67af669f0ffe88892c34ccd090e","fromTag":"PathFeeConverter","toTag":"RoundFloorVault","value":262.1910752343614,"method":"sync"},{"ts":"2026-09-19T05:00:04.000000Z","hash":"0x2e4868f687ffbb2c500e72bd7d0b66aaf5b0e07994c17225684a069c8e95e748","from":"0x6e31e066aa531bcb11133b4e7fe95a1a1ed50daa","to":"0x8ebb192cfe01628d7749852cbd97482d0b116279","fromTag":"UniswapV3Pool","toTag":"PathFeeConverter","value":262.1910752343614,"method":"sync"},{"ts":"2026-09-19T04:50:17.000000Z","hash":"0x6a29977881fadaa2532e786226ff5917433484a809021a50f84a32ca054088b3","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0xb374444b7017f29aa8ff491bbc01c3c7f1fa86d1","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":631628.5537687906,"method":"0xaf7060fd"},{"ts":"2026-09-19T04:50:17.000000Z","hash":"0x6a29977881fadaa2532e786226ff5917433484a809021a50f84a32ca054088b3","from":"0x48a097df16c7844a33b1c3d11ab353457846e13f","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":631628.5537687906,"method":"0xaf7060fd"},{"ts":"2026-09-19T04:50:17.000000Z","hash":"0x6a29977881fadaa2532e786226ff5917433484a809021a50f84a32ca054088b3","from":"0x8b02be36a357b9fa299f5ff40338443fd01c8833","to":"0x48a097df16c7844a33b1c3d11ab353457846e13f","fromTag":"UniswapV3Pool","toTag":"","value":229178.6855972204,"method":"0xaf7060fd"},{"ts":"2026-09-19T04:50:17.000000Z","hash":"0x6a29977881fadaa2532e786226ff5917433484a809021a50f84a32ca054088b3","from":"0x6e31e066aa531bcb11133b4e7fe95a1a1ed50daa","to":"0x48a097df16c7844a33b1c3d11ab353457846e13f","fromTag":"UniswapV3Pool","toTag":"","value":403324.7139761514,"method":"0xaf7060fd"},{"ts":"2026-09-19T04:30:47.000000Z","hash":"0xf979925ce120bb03f56633280dc3231294b92956ac23a5bf451bca858e6a8c34","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8b02be36a357b9fa299f5ff40338443fd01c8833","fromTag":"","toTag":"UniswapV3Pool","value":78167.99260599,"method":"0xe21fd0e9"},{"ts":"2026-09-19T04:30:47.000000Z","hash":"0xf979925ce120bb03f56633280dc3231294b92956ac23a5bf451bca858e6a8c34","from":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":78167.99260599,"method":"0xe21fd0e9"},{"ts":"2026-09-19T04:28:48.000000Z","hash":"0x4da04ee7e01cf969123fef3ca41712b0b748498b49132bfa991748da28c25793","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x6e31e066aa531bcb11133b4e7fe95a1a1ed50daa","fromTag":"TransitSwapRouterV5,Swap Router v4","toTag":"UniswapV3Pool","value":258667.60973333783,"method":"0xb9b5149b"},{"ts":"2026-09-19T04:28:48.000000Z","hash":"0x4da04ee7e01cf969123fef3ca41712b0b748498b49132bfa991748da28c25793","from":"0x49f01bafdb346def96390c7d02aa7feee7c729b3","to":"0x07964f135f276412b3182a3b2407b8dd45000000","fromTag":"","toTag":"TransitSwapRouterV5,Swap Router v4","value":259445.94757606604,"method":"0xb9b5149b"},{"ts":"2026-09-19T04:12:45.000000Z","hash":"0xa116ad0b90a48287f444651cb4cde6628981fea3784fd8323ac069b9839d358e","from":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","to":"0x8b02be36a357b9fa299f5ff40338443fd01c8833","fromTag":"UniversalUniswapV3Adapter","toTag":"UniswapV3Pool","value":1200,"method":"0x0c307f76"},{"ts":"2026-09-19T04:12:45.000000Z","hash":"0xa116ad0b90a48287f444651cb4cde6628981fea3784fd8323ac069b9839d358e","from":"0x9824cba537c3b8caf19a727f59e2676b390c146c","to":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","fromTag":"","toTag":"UniversalUniswapV3Adapter","value":1200,"method":"0x0c307f76"},{"ts":"2026-09-19T04:11:40.000000Z","hash":"0x7102207995a04f800805070c747962e117b52c7aa412cc8c540f44a1702338a2","from":"0xfa2393a0a9f4a88d050d846231bc7ab83bf659e5","to":"0x8b02be36a357b9fa299f5ff40338443fd01c8833","fromTag":"","toTag":"UniswapV3Pool","value":47300.763188380886,"method":"0x1dcd4dad"},{"ts":"2026-09-19T04:01:02.000000Z","hash":"0x7c62921cfcdfa84921f83884ab3ab8f06e101ff3d2e831db38f65d42a99b4f05","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8b02be36a357b9fa299f5ff40338443fd01c8833","fromTag":"","toTag":"UniswapV3Pool","value":53117.64021111,"method":"0xe21fd0e9"},{"ts":"2026-09-19T04:01:02.000000Z","hash":"0x7c62921cfcdfa84921f83884ab3ab8f06e101ff3d2e831db38f65d42a99b4f05","from":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":53117.64021111,"method":"0xe21fd0e9"},{"ts":"2026-09-19T03:58:42.000000Z","hash":"0x9aa97dbe5e8205eb1723e7704ce8b118fd91c27634d4444fe6428f6701137c33","from":"0x6e31e066aa531bcb11133b4e7fe95a1a1ed50daa","to":"0x669653bb1501781d2514ab2cd315f2e83b33bf81","fromTag":"UniswapV3Pool","toTag":"","value":20512.679168946226,"method":"0x0c307f76"},{"ts":"2026-09-19T03:56:33.000000Z","hash":"0x36dabf74893563b19e18e0e7a851eacb88c6038b9752e6988a8820838ea1643e","from":"0x8ebb192cfe01628d7749852cbd97482d0b116279","to":"0x7bb73c96ed36f67af669f0ffe88892c34ccd090e","fromTag":"PathFeeConverter","toTag":"RoundFloorVault","value":3115.225955164435,"method":"sync"},{"ts":"2026-09-19T03:56:33.000000Z","hash":"0x36dabf74893563b19e18e0e7a851eacb88c6038b9752e6988a8820838ea1643e","from":"0x6e31e066aa531bcb11133b4e7fe95a1a1ed50daa","to":"0x8ebb192cfe01628d7749852cbd97482d0b116279","fromTag":"UniswapV3Pool","toTag":"PathFeeConverter","value":3115.225955164435,"method":"sync"},{"ts":"2026-09-19T03:53:10.000000Z","hash":"0x6112e4df0869b91f9bd30696f16454d74f7fe7523563c4441670eca6c17f5ca3","from":"0x8b02be36a357b9fa299f5ff40338443fd01c8833","to":"0xf74d74289a2cd2609cd09d8a5c59dbe1026d0d95","fromTag":"UniswapV3Pool","toTag":"","value":15697.50022659915,"method":"0x0c307f76"},{"ts":"2026-09-19T03:45:47.000000Z","hash":"0xbf016148ea3d4efeaba832c1307f3657901d7c9f4e49248db6e9ceceebcba1a7","from":"0x07964f135f276412b3182a3b2407b8dd45000000","to":"0x8b02be36a357b9fa299f5ff40338443fd01c8833","fromTag":"TransitSwapRouterV5,Swap Router v4","toTag":"UniswapV3Pool","value":24072.565,"method":"0xb9b5149b"},{"ts":"2026-09-19T03:45:47.000000Z","hash":"0xbf016148ea3d4efeaba832c1307f3657901d7c9f4e49248db6e9ceceebcba1a7","from":"0x856da0bfa1478124a555ecf8aea5f600ae0033f6","to":"0x07964f135f276412b3182a3b2407b8dd45000000","fromTag":"","toTag":"TransitSwapRouterV5,Swap Router v4","value":24145.000000000004,"method":"0xb9b5149b"},{"ts":"2026-09-19T03:44:35.000000Z","hash":"0x7d97a24b013613b7d5d62a774466c7d0a1a247ed92bbde4864e95b7f50433931","from":"0x6e31e066aa531bcb11133b4e7fe95a1a1ed50daa","to":"0xfe6dbc6e7b266fc32fa9b3d8ddb9a4453ce4c408","fromTag":"UniswapV3Pool","toTag":"","value":17257.520688000168,"method":"0x0c307f76"},{"ts":"2026-09-19T03:43:48.000000Z","hash":"0x8d1c8e8a8723516ee4d5861f92f9f3097c084c72a915534e376ee8200e673c58","from":"0x6e31e066aa531bcb11133b4e7fe95a1a1ed50daa","to":"0x915ee84c10a34541790edaf570e1eb10d9ab1a64","fromTag":"UniswapV3Pool","toTag":"","value":277.4055347314704,"method":"0xfc6f7865"},{"ts":"2026-09-19T03:34:20.000000Z","hash":"0xa0432721df7ce282c9aaff70b1629d50f4fec8490a4de340fd880fb63057e1aa","from":"0x8ebb192cfe01628d7749852cbd97482d0b116279","to":"0x7bb73c96ed36f67af669f0ffe88892c34ccd090e","fromTag":"PathFeeConverter","toTag":"RoundFloorVault","value":847.4020540817346,"method":"sync"},{"ts":"2026-09-19T03:34:20.000000Z","hash":"0xa0432721df7ce282c9aaff70b1629d50f4fec8490a4de340fd880fb63057e1aa","from":"0x6e31e066aa531bcb11133b4e7fe95a1a1ed50daa","to":"0x8ebb192cfe01628d7749852cbd97482d0b116279","fromTag":"UniswapV3Pool","toTag":"PathFeeConverter","value":847.4020540817346,"method":"sync"},{"ts":"2026-09-19T03:30:55.000000Z","hash":"0xa77229e776bf10ef59237bf1a902603adb4a46dd7599d4f1f283805bb7b8d546","from":"0x8b02be36a357b9fa299f5ff40338443fd01c8833","to":"0x0e791e9f5dab6df25ebd7802ea004bd10202c532","fromTag":"UniswapV3Pool","toTag":"","value":39298.067885135875,"method":"0x810c705b"},{"ts":"2026-09-19T03:30:55.000000Z","hash":"0xa77229e776bf10ef59237bf1a902603adb4a46dd7599d4f1f283805bb7b8d546","from":"0x6e31e066aa531bcb11133b4e7fe95a1a1ed50daa","to":"0x0e791e9f5dab6df25ebd7802ea004bd10202c532","fromTag":"UniswapV3Pool","toTag":"","value":39297.09077770692,"method":"0x810c705b"},{"ts":"2026-09-19T03:18:06.000000Z","hash":"0xa8a3e13b62abeb4ea608b366431b2bc9e5ca514cdbe65726601c3847f80e7fe9","from":"0x6e31e066aa531bcb11133b4e7fe95a1a1ed50daa","to":"0x1f619fcffe3898ec7733582b3e98e64feb8741f2","fromTag":"UniswapV3Pool","toTag":"","value":29951.125918050016,"method":"0x765e827f"},{"ts":"2026-09-19T03:15:47.000000Z","hash":"0xc0924f0f0a5026184778bc3666b5ef270f34be0e1d49a2255e34473ef5160e93","from":"0x1521027b665fa38fa4a642991607ad708376dd7b","to":"0x8b02be36a357b9fa299f5ff40338443fd01c8833","fromTag":"ERC1967Proxy,Mev bot","toTag":"UniswapV3Pool","value":4864.632841058295,"method":"0x00000000"},{"ts":"2026-09-19T03:15:47.000000Z","hash":"0xc0924f0f0a5026184778bc3666b5ef270f34be0e1d49a2255e34473ef5160e93","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x1521027b665fa38fa4a642991607ad708376dd7b","fromTag":"PoolManager,PoolManager","toTag":"ERC1967Proxy,Mev bot","value":4864.632841058295,"method":"0x00000000"},{"ts":"2026-09-19T03:15:47.000000Z","hash":"0x2012f42255b766887f4b53784484ac3d2e22d194c0ce7801d55fde839c521f53","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x0c07f9662a009d1948308cb117123d7d5713c45b","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":805203.05412753,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:15:47.000000Z","hash":"0x2012f42255b766887f4b53784484ac3d2e22d194c0ce7801d55fde839c521f53","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":805203.05412753,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:15:47.000000Z","hash":"0x2012f42255b766887f4b53784484ac3d2e22d194c0ce7801d55fde839c521f53","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":805203.05412753,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:15:47.000000Z","hash":"0x2012f42255b766887f4b53784484ac3d2e22d194c0ce7801d55fde839c521f53","from":"0x8b02be36a357b9fa299f5ff40338443fd01c8833","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"UniswapV3Pool","toTag":"RobinHoodSettler","value":181288.81612973262,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:15:47.000000Z","hash":"0x2012f42255b766887f4b53784484ac3d2e22d194c0ce7801d55fde839c521f53","from":"0x6e31e066aa531bcb11133b4e7fe95a1a1ed50daa","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"UniswapV3Pool","toTag":"RobinHoodSettler","value":583736.7397675868,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:15:47.000000Z","hash":"0x2012f42255b766887f4b53784484ac3d2e22d194c0ce7801d55fde839c521f53","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":20134.52140670237,"method":"0x0a2b8f36"}],"lp":{"kind":"contract","pct":99.85349272524377,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (GatedMaxToken)","why":""},"holders":[{"rank":1,"wallet":"0x000000000000000000000000000000000000dead","balance":113036803.69555919,"pct":11.30368036955592,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":2,"wallet":"0x6e31e066aa531bcb11133b4e7fe95a1a1ed50daa","balance":63358534.61332402,"pct":6.335853461332401,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x7dbfa871695cef85305d7845f281f751596cce16","balance":19990838.02519261,"pct":1.9990838025192612,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xd8e19b31099931fee49940aecaa8f21d4630d043","balance":19932714.78096791,"pct":1.993271478096791,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x003d9c043754473d481aeb7c39555d1287481888","balance":19706572.40604321,"pct":1.970657240604321,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xbd0efb3da3e664de03e735f82aceece59fb1d907","balance":17540500.030890193,"pct":1.7540500030890194,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x0a57058ebda28db9088171d0192c46083682694d","balance":15838096.550937388,"pct":1.5838096550937388,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xa552b4482d87e5daaeffaad1c2d0f1158d878958","balance":15067528.477862123,"pct":1.5067528477862124,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xfde1e48043be54bb5b6a8f7154cc917e88f44251","balance":13930038.362077331,"pct":1.393003836207733,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x2e453a9bbfb07315ba2d44ea91b660fdb0d48bce","balance":13697819.816577815,"pct":1.3697819816577814,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":11,"wallet":"0x735d05d6e7bce9b47c467f78c7be830f5a9bce9a","balance":12627169.043205563,"pct":1.2627169043205564,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"0x2baf976d2e18324734ae7afe8e30f278d9df9324","balance":11990347.783458007,"pct":1.1990347783458006,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0x61498d7bbb1785ff41a6e93ae2edabd930fda87c","balance":11499999.999999998,"pct":1.1499999999999997,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":14,"wallet":"0x4f42fbbcafd60a41469e88741ec752ef179a99b2","balance":11479967.764252072,"pct":1.147996776425207,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x491d0ae852c878168d1a853aef4c375ec35f11f0","balance":11382253.348037338,"pct":1.138225334803734,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x3e6f330f7deca3593c130162c4da630f369045ba","balance":10510974.80512345,"pct":1.051097480512345,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0xfd58810e2339fb1e54138b328cf9ad7b5c3c6cee","balance":10328927.23446945,"pct":1.032892723446945,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x391581aef123b2d7f58f9cdf71422873c451d32b","balance":10215262.074796705,"pct":1.0215262074796705,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x26aed2de19b0f4d1dbe19d6b7027762cc528420f","balance":10030864.66514316,"pct":1.003086466514316,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":20,"wallet":"0x1d7b33c911c09cbee369f272c25e76fe21419f27","balance":10017764.472134579,"pct":1.001776447213458,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x73d4ba59978a5e2004faf384007f03535f5bc69c","balance":10000312.18759841,"pct":1.000031218759841,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0xb9ec4e1886adeefa95cb4d13873dc420dfe6b583","balance":9953415.212553771,"pct":0.9953415212553772,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x8b02be36a357b9fa299f5ff40338443fd01c8833","balance":9884894.847176898,"pct":0.9884894847176898,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":24,"wallet":"0x9f47f346d573127a7eb6268be83571544a88d1ea","balance":8866082.204911536,"pct":0.8866082204911536,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":25,"wallet":"0xb27cbd567ddbad8cd8383f52fca6f5fae8b574f3","balance":8364137.264856246,"pct":0.8364137264856246,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0xf803ccabce5696a824adddb7d8090fb6c8816ab8","balance":8338269.889182662,"pct":0.8338269889182662,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":27,"wallet":"0xcc313c9667038a1cf65881b26a60657032e50b64","balance":8207253.315952691,"pct":0.8207253315952691,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x6c523229c68a2a4e5e8ccb83d2549eec88c2d308","balance":7993152.601408698,"pct":0.7993152601408697,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0xdef0ad70c948e9ec1058e951f7f6a03357d197ef","balance":7824945.345244151,"pct":0.782494534524415,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":30,"wallet":"0x3f22bc9841f70a3eea298bb88d349f2e73eef006","balance":7527876.315186566,"pct":0.7527876315186566,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0xf43f127bbe5357123d5763f02f7d034cb7a16a22","balance":7347104.527576819,"pct":0.7347104527576819,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":32,"wallet":"0x3caac6b8f0591bd024554479a0c9ade3b4ab48a6","balance":7108018.97470794,"pct":0.7108018974707939,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x44d8b291f68c3617c4f970e73db9ff767f40fef7","balance":7068047.929561319,"pct":0.706804792956132,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x69b23b1b6bb604ea3d93f1e4f6485fe4e2e18abf","balance":6774292.925221298,"pct":0.6774292925221298,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x7326d7a6999214b4b60392c1ebe211e97f71892a","balance":6650770.69549684,"pct":0.665077069549684,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0xc6c8aecb1d9ca59a09d691cda8539992655dbfb3","balance":6627952.223908642,"pct":0.6627952223908643,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":37,"wallet":"0x85e1fff94eb38ee9e6b1bec4c36c248023ce1fe7","balance":6431551.424763708,"pct":0.6431551424763708,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0x8627cbdc35fdcdd6a30d74926b45de61529f68ee","balance":6404891.397923256,"pct":0.6404891397923256,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":39,"wallet":"0x8aeebbb700c6ed235ed10046890fae38cdee67c3","balance":5951855.222781169,"pct":0.5951855222781169,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0xa0045158333b1341a767e4b883bc0fc3c0416803","balance":5651940.361981683,"pct":0.5651940361981684,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0xad491bb6723266f13add1e80d420aa7a2e7cc8c8","balance":5532068.8408313645,"pct":0.5532068840831365,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x503abcab77a67eee41dc144d1ce37f6e79e72205","balance":5471561.0065064905,"pct":0.5471561006506491,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":43,"wallet":"0xf1e99a853efd87f8312170985b2c63ada1279917","balance":5168264.656815811,"pct":0.5168264656815811,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x2247248dacebff6114f0609ceff6093b597469c3","balance":5123013.544021659,"pct":0.5123013544021658,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x4630896c94b0be7fcaa9ef0f424a18c2160c7c58","balance":5000000,"pct":0.5,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0xb2c76b4e852af8fef61de9312df4e135407f3ab2","balance":4723769.660618244,"pct":0.4723769660618244,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0xe6f63f7e0d3fc4171d0fa12e81b099eff85acd1b","balance":4548298.560807597,"pct":0.4548298560807597,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0xd7f844f1a3dde7e2c42d30038977fb9f4c849bb4","balance":4516583.185690904,"pct":0.45165831856909044,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x04df000a2e5c70dd279726e46acaa33bc2fa638c","balance":4485440.313686075,"pct":0.4485440313686075,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x31fe8e86c52c260689842fc8db60a562d2cbc355","balance":4369977.060531053,"pct":0.4369977060531053,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0xc19c8779d79b4a9fc8162bac055526a10f5124fc","balance":4226278.293473751,"pct":0.42262782934737514,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x3baad3a02c878e4c86f6ce2429d85f2ea2cba42f","balance":4178385.111708046,"pct":0.4178385111708046,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0x8d9a6a369bca9ab5da5141375a345276df393f25","balance":4041495.633388848,"pct":0.40414956333888485,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":54,"wallet":"0x0787ae89af28d0641eab1bd94f20a9e133e671b9","balance":4012599.8686959115,"pct":0.4012599868695912,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x49776e59658cfbe34f57abf467310bc0560a0173","balance":4010163.626296434,"pct":0.4010163626296434,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":56,"wallet":"0x2136df8bfea17cc728c6c8b2a543f8ddf93a00cf","balance":4009457.638656354,"pct":0.4009457638656354,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x74b00e1a8c00ee03dce5d3850caf27925b0e2d00","balance":4001949.906677162,"pct":0.4001949906677162,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0xe7c24f066b99cfe0ca1c362ea30320c99da4adb7","balance":4000001,"pct":0.4000001,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x9c871c5cd9586c80da08ad70ab393eaa24414fbf","balance":3905391.7590770177,"pct":0.39053917590770176,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0xeb01f6190f97249abfca4df2146aacc940359696","balance":3806674.744727469,"pct":0.3806674744727469,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0xa721daf94efd5b894fd78777948ce7bf5a2294fe","balance":3764868.089826199,"pct":0.37648680898261994,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0xb601782f197c5866550596aa31f310ed215aafd0","balance":3669283.790467067,"pct":0.3669283790467067,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x3c1911eaf339813f2760daf96705532e5ad33c8f","balance":3657078.2989578466,"pct":0.36570782989578465,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0xf5075b24b2874ae28813a96423016662866ef812","balance":3617540.3801217126,"pct":0.36175403801217126,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0xf1153da0bf92813c7306250bca69f05d5795fb11","balance":3555208.1812883574,"pct":0.35552081812883574,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x96f839e19bb1099e0a62d40ad41e6bc6c3c0500f","balance":3504320.5002079923,"pct":0.35043205002079925,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x4d67609e21233c32a9d03bdf526169c9e7a8f526","balance":3462844.733233106,"pct":0.34628447332331064,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x7c4200578ba44e1a51eaea2d639c80b6b6040e14","balance":3285120.419642846,"pct":0.3285120419642846,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x9da4b6c9b8422dd43c93fc145cc0fa1fd567f14b","balance":3258108.195781882,"pct":0.3258108195781882,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x6dacee30158ceca23718bc9ef8497509a4825f86","balance":3179186.304714793,"pct":0.3179186304714793,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x92a1a9169239217ea95ee25fd2d0e843900bd8ab","balance":3059979.100360118,"pct":0.3059979100360118,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":72,"wallet":"0x057efa786f1aa5c5ae4d3ff83f56d29ed3f6b7b8","balance":3038525.68906465,"pct":0.303852568906465,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x8a21927f734baeeba569858331f08caa09d54860","balance":3008508.9803296817,"pct":0.30085089803296816,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x4a140860a9c62e1e9f29a524dd73392e6f3f2f4f","balance":3005978.04359885,"pct":0.300597804359885,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0xd1dc197604b0e9043a583ca51020e2fab8d1a01b","balance":2818296.832772552,"pct":0.28182968327725516,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x31533f82c7c2a83df63e6a426138d6a00482f2b5","balance":2780507.2470568665,"pct":0.27805072470568665,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x3eab6d7f784de80fb685766efd9c7901a882ae4a","balance":2704279.28471567,"pct":0.27042792847156705,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":78,"wallet":"0x1b815a1740ee1e91e69c6a3fee063045523dedc3","balance":2703717.41976194,"pct":0.27037174197619396,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0xc10c1ab56f29eb873445705cec00490f4663f80d","balance":2634448.760382211,"pct":0.2634448760382211,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x132747a819be0f16fe6b653fd836f70f300eacf5","balance":2622600.2634951076,"pct":0.26226002634951073,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x5fed2e4d948e7d192f0989e2a637e18e0da8c4cd","balance":2606754.3094936996,"pct":0.26067543094936996,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x248b022f9f7b69a119e46a3ae2e4dd165a40ed4f","balance":2575585.9387821965,"pct":0.25755859387821967,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":83,"wallet":"0xab8859ff3292c8d0a12d8d63b55cbc30db79eed8","balance":2520780.150070222,"pct":0.2520780150070222,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x4a7367216db81906a488307c7ee7ac4b3f7c48da","balance":2420964.8440862014,"pct":0.24209648440862014,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":85,"wallet":"0xaccb57ae3b7c4c72c6c24dc79da08036a8b27241","balance":2376258.862723916,"pct":0.2376258862723916,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0xdd5782b0cec3211311137afe03424e095b394178","balance":2338848.385151357,"pct":0.2338848385151357,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x7621d5f27f0fa7f2956e1144b2f30fcd2b2930f3","balance":2292087.209454021,"pct":0.2292087209454021,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","balance":2262930.419320843,"pct":0.22629304193208433,"is_contract":1,"tags":"","label":null,"otherBasket":97},{"rank":89,"wallet":"0x9551e1578a884879d5bf85a4fc103a264772522a","balance":2245588.3759725303,"pct":0.22455883759725304,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":90,"wallet":"0xcb2253eb2a61535c254417c7448ee9b6ca520ee0","balance":2220588.991410811,"pct":0.2220588991410811,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0xe4f02fa0c9320d3b984f0646e22ea8e21e80e08b","balance":2192615.5022005434,"pct":0.21926155022005434,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x8cc14c3745a1bd6e56ed57cf2ec8fb88836b4e67","balance":2172108.395848138,"pct":0.21721083958481377,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":2171281.798675682,"pct":0.2171281798675682,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":94,"wallet":"0x69efa04ee8c3cdda1240874c852323f188689af3","balance":2029377.1761688439,"pct":0.2029377176168844,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x8ec179d4a0e67bb53b423e27a108d2f6e5fbfe48","balance":2003977.9512101312,"pct":0.2003977951210131,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x67264c6829fb0f66eae41e15d6d9a4f5d97e5b95","balance":2000521.5630931496,"pct":0.20005215630931497,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0xc09968e5d4b62226cce29b5a0c95f09c027acfe4","balance":2000000.0511948653,"pct":0.2000000051194865,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x44912909c4604f6e8f0546b43e9dde9a66fd075a","balance":1949940.5051428266,"pct":0.19499405051428265,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0xca9ccb9f67678126a6e4a3cd4b0fe7fa6e3e09f1","balance":1935928.1559605533,"pct":0.19359281559605532,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":100,"wallet":"0xf12a3332317e15e43815e94624f4be906b7dbf7c","balance":1928167.168508221,"pct":0.19281671685082208,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":31531854,"ts":1786238007000,"tokens":18831003.453693092,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8f10b468b06c6fd214b65f87778827f7d113f996","block":31532590,"ts":1786238079000,"tokens":19153773.59232253,"seq":2,"still_holds":0,"label":null,"otherBasket":16},{"wallet":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","block":31533205,"ts":1786238141000,"tokens":15847590.522540301,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x76f47ae7aac098d2e062c4ba03a4cff6ac40208f","block":31537267,"ts":1786238548000,"tokens":71670652.51496823,"seq":4,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788577200000,"o":0.0077281516929676,"h":0.00777066632864208,"l":0.00649161914718739,"c":0.00724601466711146,"v":74231.08454967682},{"ts":1788580800000,"o":0.00724601466711146,"h":0.00774025074978717,"l":0.00640127290282522,"c":0.00701923119801802,"v":63817.70396065331},{"ts":1788584400000,"o":0.00701923119801802,"h":0.00716155840670648,"l":0.00667500491208581,"c":0.00679668473791432,"v":12746.404039529272},{"ts":1788588000000,"o":0.00679668473791432,"h":0.00689609100360397,"l":0.0064958346516148,"c":0.00676620285379716,"v":18929.632819959395},{"ts":1788591600000,"o":0.00676620285379716,"h":0.00716723479306846,"l":0.00662173557377479,"c":0.00711142989861849,"v":14132.064532395567},{"ts":1788595200000,"o":0.00711142989861849,"h":0.00718435380486715,"l":0.00620732034061793,"c":0.00635262699602788,"v":40777.767517804816},{"ts":1788598800000,"o":0.00635262699602788,"h":0.00680164340679063,"l":0.00635262699602788,"c":0.0067868163951104,"v":23668.956990501487},{"ts":1788602400000,"o":0.0067868163951104,"h":0.00710426880727628,"l":0.00623259284589841,"c":0.00623259284589841,"v":38373.92568301271},{"ts":1788606000000,"o":0.00623259284589841,"h":0.00640031250839783,"l":0.00468680743832718,"c":0.0058959486480783,"v":147884.54458830162},{"ts":1788609600000,"o":0.0058959486480783,"h":0.00633420249787684,"l":0.00439417740594908,"c":0.00526503718047089,"v":110855.82756781095},{"ts":1788613200000,"o":0.00526503718047089,"h":0.0060626991902945,"l":0.00448555798257127,"c":0.00597264711876102,"v":122004.7049971857},{"ts":1788616800000,"o":0.00597264711876102,"h":0.00673600959592799,"l":0.00541061561164741,"c":0.00666149791156887,"v":59482.49060173143},{"ts":1788620400000,"o":0.00666149791156887,"h":0.00666149791156887,"l":0.00581484081681163,"c":0.00614771411144223,"v":41381.53363675886},{"ts":1788624000000,"o":0.00614771411144223,"h":0.00619680450785532,"l":0.00564222233032342,"c":0.00566431911675829,"v":36916.86278168355},{"ts":1788627600000,"o":0.00566431911675829,"h":0.00712770037149619,"l":0.0054889615220538,"c":0.00712770037149619,"v":35981.79389489513},{"ts":1788631200000,"o":0.00712770037149619,"h":0.00766518710017746,"l":0.0069402782511255,"c":0.00732609364783834,"v":22903.737332044642},{"ts":1788634800000,"o":0.00732609364783834,"h":0.00767251223973063,"l":0.00729484596290929,"c":0.00742315196430157,"v":4835.556248774964},{"ts":1788638400000,"o":0.00742315196430157,"h":0.00756734428669171,"l":0.00684918659287621,"c":0.00684918659287621,"v":14503.147703534083},{"ts":1788642000000,"o":0.00684918659287621,"h":0.00693488345087391,"l":0.00631639873762312,"c":0.00655681522021589,"v":15087.835964804595},{"ts":1788645600000,"o":0.00655681522021589,"h":0.00676783488828446,"l":0.00637898025216956,"c":0.00661906779067419,"v":8343.18307034589},{"ts":1788649200000,"o":0.00661906779067419,"h":0.00661906779067419,"l":0.00641024227112929,"c":0.00654136270589867,"v":3618.673412715584},{"ts":1788652800000,"o":0.00654136270589867,"h":0.00658731136944972,"l":0.00609532061864606,"c":0.00644566154937993,"v":14378.551232609532},{"ts":1788656400000,"o":0.00644566154937993,"h":0.00786718272073225,"l":0.0060770756197865,"c":0.00773409461084953,"v":59005.536737559014},{"ts":1788660000000,"o":0.00773409461084953,"h":0.00812368924466381,"l":0.00611345536280663,"c":0.00663307680728289,"v":108200.25523859871},{"ts":1788663600000,"o":0.00663307680728289,"h":0.00678252277054146,"l":0.00562254050513276,"c":0.00576441933952474,"v":57634.60683235484},{"ts":1788667200000,"o":0.00576441933952474,"h":0.00601926905715972,"l":0.00532002133715179,"c":0.00558266983815864,"v":52411.51574202277},{"ts":1788670800000,"o":0.00558266983815864,"h":0.00595493163879564,"l":0.00558266983815864,"c":0.00570985948075692,"v":12964.54534104774},{"ts":1788674400000,"o":0.00570985948075692,"h":0.00618983825881633,"l":0.00562413370563806,"c":0.00611254723996262,"v":19683.184789608105},{"ts":1788678000000,"o":0.00611254723996262,"h":0.00625115681528163,"l":0.00574181528545529,"c":0.00606190723646262,"v":17870.457351933765},{"ts":1788681600000,"o":0.00606190723646262,"h":0.00755044356329319,"l":0.00606190723646262,"c":0.00738878456763179,"v":52704.22925207188},{"ts":1788685200000,"o":0.00738878456763179,"h":0.0075492509915668,"l":0.00676846634379536,"c":0.00740192204706209,"v":48830.70948156152},{"ts":1788688800000,"o":0.00740192204706209,"h":0.0088701506193086,"l":0.00679446005496036,"c":0.00683596131392388,"v":116571.39868951593},{"ts":1788692400000,"o":0.00683596131392388,"h":0.00776900382933267,"l":0.00678329286723023,"c":0.00726479426563291,"v":45308.88709151149},{"ts":1788696000000,"o":0.00726479426563291,"h":0.00735182173933262,"l":0.00629728753795633,"c":0.00662040325434819,"v":40438.27094345674},{"ts":1788699600000,"o":0.00662040325434819,"h":0.00669464206728535,"l":0.00540612576533736,"c":0.00546945829923695,"v":57104.96022707348},{"ts":1788703200000,"o":0.00546945829923695,"h":0.00617541591105125,"l":0.00543028798683698,"c":0.00616120915547871,"v":35178.55738494048},{"ts":1788706800000,"o":0.00616120915547871,"h":0.00628892624941992,"l":0.0058213814732279,"c":0.00620465565232523,"v":23258.17706166483},{"ts":1788710400000,"o":0.00620465565232523,"h":0.00620478248115244,"l":0.0059445059200295,"c":0.00610409785959748,"v":8846.068065032185},{"ts":1788714000000,"o":0.00610409785959748,"h":0.00627435168956702,"l":0.00595144484284884,"c":0.00613162389814578,"v":9821.070651066999},{"ts":1788717600000,"o":0.00613162389814578,"h":0.00638419745604648,"l":0.00584183244859605,"c":0.00584183244859605,"v":13177.363931184134},{"ts":1788721200000,"o":0.00584183244859605,"h":0.0059300451783126,"l":0.00574473210803741,"c":0.00579122537092461,"v":5194.497499098243},{"ts":1788724800000,"o":0.00579122537092461,"h":0.00579122537092461,"l":0.00405388894083876,"c":0.00437643460754353,"v":105923.19131043495},{"ts":1788728400000,"o":0.00437643460754353,"h":0.00566659194528137,"l":0.00364840234929312,"c":0.00431651936800984,"v":209906.61273978965},{"ts":1788732000000,"o":0.00431651936800984,"h":0.00528087114440579,"l":0.00431651936800984,"c":0.00461550468527015,"v":76035.34839363028},{"ts":1788735600000,"o":0.00461550468527015,"h":0.00536551135441448,"l":0.00448909180604731,"c":0.00493723003734474,"v":39676.76670104922},{"ts":1788739200000,"o":0.00493723003734474,"h":0.00524656165798221,"l":0.00450853282155998,"c":0.00473723241207681,"v":28585.767613552798},{"ts":1788742800000,"o":0.00473723241207681,"h":0.00473892398953378,"l":0.00406883506916742,"c":0.00427087347391896,"v":46855.522416789594},{"ts":1788746400000,"o":0.00427087347391896,"h":0.00496650181490947,"l":0.00383230821416379,"c":0.00481133813426384,"v":75015.37481949634},{"ts":1788750000000,"o":0.00481133813426384,"h":0.00481133813426384,"l":0.00430073360829687,"c":0.00437571456913498,"v":25203.777503403355},{"ts":1788753600000,"o":0.00437571456913498,"h":0.00490919509818029,"l":0.00435260775259951,"c":0.00456410504369724,"v":29410.902421246974},{"ts":1788757200000,"o":0.00456410504369724,"h":0.00477481758479273,"l":0.00383023313495311,"c":0.00462226034885879,"v":50495.558128265766},{"ts":1788760800000,"o":0.00462226034885879,"h":0.00489503734191388,"l":0.00456042126556457,"c":0.00470581330179183,"v":13374.737527943918},{"ts":1788764400000,"o":0.00470581330179183,"h":0.00570942005736285,"l":0.00468991773743596,"c":0.00504603968810139,"v":58021.83992363551},{"ts":1788768000000,"o":0.00504603968810139,"h":0.00504603968810139,"l":0.00466814463315597,"c":0.00485336878160225,"v":15007.480520796444},{"ts":1788771600000,"o":0.00485336878160225,"h":0.00495012764674295,"l":0.00453908638390412,"c":0.00453908638390412,"v":10627.303921909695},{"ts":1788775200000,"o":0.00453908638390412,"h":0.00466251906433888,"l":0.00442471950394058,"c":0.00442751311033498,"v":11494.489123047737},{"ts":1788778800000,"o":0.00442751311033498,"h":0.00450580401705908,"l":0.00431587361838705,"c":0.00441847258697347,"v":7513.902729564464},{"ts":1788782400000,"o":0.00441847258697347,"h":0.00441847258697347,"l":0.00400155677871504,"c":0.00409049847046215,"v":29605.06906904153},{"ts":1788786000000,"o":0.00409049847046215,"h":0.00409049847046215,"l":0.00332417979016646,"c":0.00379849564900072,"v":51285.06498406653},{"ts":1788789600000,"o":0.00379849564900072,"h":0.00392506916658299,"l":0.00343236313481936,"c":0.00365421842358808,"v":42388.46437349937},{"ts":1788793200000,"o":0.00365421842358808,"h":0.00365421842358808,"l":0.00307498787626229,"c":0.00347697909562319,"v":82160.5612296874},{"ts":1788796800000,"o":0.00347697909562319,"h":0.00355203109965487,"l":0.00307738908852065,"c":0.00337087679079161,"v":32436.14360297607},{"ts":1788800400000,"o":0.00337087679079161,"h":0.00350261661908219,"l":0.00331465246808983,"c":0.003427850307544,"v":4575.797335381078},{"ts":1788804000000,"o":0.003427850307544,"h":0.00359024788289856,"l":0.00317687541958378,"c":0.00333848522975859,"v":19262.86152464511},{"ts":1788807600000,"o":0.00333848522975859,"h":0.0035512477078151,"l":0.00333848522975859,"c":0.0035497794291133,"v":11871.411200945424},{"ts":1788811200000,"o":0.0035497794291133,"h":0.00424153197611371,"l":0.0035497794291133,"c":0.00424153197611371,"v":19985.60663980057},{"ts":1788814800000,"o":0.00424153197611371,"h":0.00426510254442352,"l":0.0039681939365378,"c":0.00419562526810493,"v":11454.443611864852},{"ts":1788818400000,"o":0.00419562526810493,"h":0.00419562526810493,"l":0.00375525752571966,"c":0.00383261363367232,"v":9110.474955052794},{"ts":1788822000000,"o":0.00383261363367232,"h":0.00383527975889156,"l":0.00349514066935853,"c":0.0036260070878393,"v":10725.879659266617},{"ts":1788825600000,"o":0.0036260070878393,"h":0.00397346898859005,"l":0.0036260070878393,"c":0.00388033599303972,"v":9357.79396731665},{"ts":1788829200000,"o":0.00388033599303972,"h":0.00388033599303972,"l":0.00326157083439382,"c":0.00329423004252474,"v":25272.393747241986},{"ts":1788832800000,"o":0.00329423004252474,"h":0.00348293881255325,"l":0.00302966514267203,"c":0.00337953383116755,"v":33273.1817033157},{"ts":1788836400000,"o":0.00337953383116755,"h":0.00369070308386816,"l":0.00337953383116755,"c":0.00344444755891657,"v":17171.93535590281},{"ts":1788840000000,"o":0.00344444755891657,"h":0.00355427567470272,"l":0.00307176272675471,"c":0.00307887897196368,"v":19572.201348221777},{"ts":1788843600000,"o":0.00307887897196368,"h":0.00338121395931849,"l":0.00279365930784369,"c":0.00304656506116971,"v":54018.8098993095},{"ts":1788847200000,"o":0.00304656506116971,"h":0.00309870180499177,"l":0.00253151644320334,"c":0.00286439624393478,"v":55274.53992878008},{"ts":1788850800000,"o":0.00286439624393478,"h":0.00296171319909467,"l":0.00272464951148409,"c":0.00274156705407665,"v":12899.411440488713},{"ts":1788854400000,"o":0.00274156705407665,"h":0.00290459189373336,"l":0.00266348347982522,"c":0.00290459189373336,"v":20503.418603386202},{"ts":1788858000000,"o":0.00290459189373336,"h":0.00294470496823613,"l":0.00284927173007416,"c":0.00293147212014905,"v":7531.798396931874},{"ts":1788861600000,"o":0.00293147212014905,"h":0.00293590177110694,"l":0.00274844341299046,"c":0.00280142991802789,"v":9186.985795381523},{"ts":1788865200000,"o":0.00280142991802789,"h":0.00285571189810475,"l":0.00274045943741585,"c":0.00283698262836018,"v":4527.783007711911},{"ts":1788868800000,"o":0.00283698262836018,"h":0.00283698262836018,"l":0.00187268846194581,"c":0.00204799952722128,"v":132938.82256650156},{"ts":1788872400000,"o":0.00204799952722128,"h":0.00254199634352643,"l":0.00204799952722128,"c":0.00231978751644277,"v":46820.42459210412},{"ts":1788876000000,"o":0.00231978751644277,"h":0.00259033714346372,"l":0.00231978751644277,"c":0.00253518868706571,"v":31566.1372750616},{"ts":1788879600000,"o":0.00253518868706571,"h":0.0027848587934438,"l":0.00238904130077901,"c":0.00253236114030091,"v":22975.779859403738},{"ts":1788883200000,"o":0.00253236114030091,"h":0.00263429780984097,"l":0.00241816147097759,"c":0.00241816147097759,"v":9489.098646952998},{"ts":1788886800000,"o":0.00241816147097759,"h":0.00251114038419508,"l":0.00236303662559805,"c":0.00239009906785498,"v":5785.8255008165215},{"ts":1788890400000,"o":0.00239009906785498,"h":0.00244954818346849,"l":0.00233101645503048,"c":0.00234312888207934,"v":10929.100301282635},{"ts":1788894000000,"o":0.00234312888207934,"h":0.00245102956439158,"l":0.00219838760422566,"c":0.00224098771708364,"v":8317.631249127655},{"ts":1788897600000,"o":0.00224098771708364,"h":0.00232805568808551,"l":0.00221835698362635,"c":0.00232805568808551,"v":4925.299558726518},{"ts":1788901200000,"o":0.00232805568808551,"h":0.00232805568808551,"l":0.00188631730373247,"c":0.00220962798251654,"v":27252.479801477322},{"ts":1788904800000,"o":0.00220962798251654,"h":0.00233527348504457,"l":0.00220962798251654,"c":0.00229359917694003,"v":3900.204294833379},{"ts":1788908400000,"o":0.00229359917694003,"h":0.00229359917694003,"l":0.00206884175389622,"c":0.00209221446713327,"v":14153.691732933581},{"ts":1788912000000,"o":0.00209221446713327,"h":0.00214209050943044,"l":0.00192339322433325,"c":0.00212127198361035,"v":16961.819753812386},{"ts":1788915600000,"o":0.00212127198361035,"h":0.00231637456328521,"l":0.00209505321687753,"c":0.00230122197524318,"v":9999.878984216766},{"ts":1788919200000,"o":0.00230122197524318,"h":0.00246524426431781,"l":0.00221155846051424,"c":0.00221155846051424,"v":19994.692406741928},{"ts":1788922800000,"o":0.00221155846051424,"h":0.00226871801481148,"l":0.00217401466044178,"c":0.00226376102162155,"v":4990.039177657684},{"ts":1788926400000,"o":0.00226376102162155,"h":0.00231082391337133,"l":0.0020846572427101,"c":0.0020846572427101,"v":17753.99259601574},{"ts":1788930000000,"o":0.0020846572427101,"h":0.00224338083606721,"l":0.0020846572427101,"c":0.00224338083606721,"v":6973.127810795143},{"ts":1788933600000,"o":0.00224338083606721,"h":0.00225489961364385,"l":0.00203712868260029,"c":0.0021559249500025,"v":10909.106116116935},{"ts":1788937200000,"o":0.0021559249500025,"h":0.00232265954598757,"l":0.00213989581129714,"c":0.00224789888005477,"v":6756.141383529773},{"ts":1788940800000,"o":0.00224789888005477,"h":0.00228799812160096,"l":0.0020644478963645,"c":0.0020644478963645,"v":7428.805649075553},{"ts":1788944400000,"o":0.0020644478963645,"h":0.00248414867300116,"l":0.0020644478963645,"c":0.00233676439289492,"v":15613.37457727791},{"ts":1788948000000,"o":0.00233676439289492,"h":0.00240353411282484,"l":0.00213551461368261,"c":0.00231153994166972,"v":21036.201270896512},{"ts":1788951600000,"o":0.00231153994166972,"h":0.00268695431870624,"l":0.00231153994166972,"c":0.00264255097635729,"v":18520.53252317545},{"ts":1788955200000,"o":0.00264255097635729,"h":0.00264255097635729,"l":0.00236290672453756,"c":0.00251202050100379,"v":13040.506319228021},{"ts":1788958800000,"o":0.00251202050100379,"h":0.00257639922768261,"l":0.00246465707489539,"c":0.00251824208106835,"v":1950.6554823923454},{"ts":1788962400000,"o":0.00251824208106835,"h":0.00251824208106835,"l":0.00228385004428831,"c":0.00248183539641628,"v":12643.20019221636},{"ts":1788966000000,"o":0.00248183539641628,"h":0.00248183539641628,"l":0.00212618293144239,"c":0.00222867999220122,"v":16723.123217715878},{"ts":1788969600000,"o":0.00222867999220122,"h":0.00227303675998761,"l":0.00218326403957925,"c":0.00227303675998761,"v":5575.509193583215},{"ts":1788973200000,"o":0.00227303675998761,"h":0.00230153457809246,"l":0.00223806408073502,"c":0.00225822358942703,"v":1128.8187290960407},{"ts":1788976800000,"o":0.00225822358942703,"h":0.00237793602422694,"l":0.00220455396585818,"c":0.00234351382166783,"v":5870.500119798112},{"ts":1788980400000,"o":0.00234351382166783,"h":0.002400944725747,"l":0.00230713605355119,"c":0.00234154200691893,"v":5684.617597974469},{"ts":1788984000000,"o":0.00234154200691893,"h":0.00234154200691893,"l":0.00209512842038363,"c":0.0021540555490746,"v":7962.575028647927},{"ts":1788987600000,"o":0.0021540555490746,"h":0.00218703570019455,"l":0.00214112710814398,"c":0.00214112710814398,"v":1155.2330858404337},{"ts":1788991200000,"o":0.00214112710814398,"h":0.0022054506937397,"l":0.00204446254066241,"c":0.00216650176417642,"v":9746.47632418858},{"ts":1788994800000,"o":0.00216650176417642,"h":0.00224135983287855,"l":0.00212434999672597,"c":0.00224135983287855,"v":2660.8613167764697},{"ts":1788998400000,"o":0.00224135983287855,"h":0.00233170209087096,"l":0.00224135983287855,"c":0.00225239947030773,"v":3877.531471551433},{"ts":1789002000000,"o":0.00225239947030773,"h":0.00228148500794525,"l":0.0020674605756032,"c":0.0020674605756032,"v":9234.234784833698},{"ts":1789005600000,"o":0.0020674605756032,"h":0.0020674605756032,"l":0.00188766708643723,"c":0.00192759943319062,"v":14557.996654928062},{"ts":1789009200000,"o":0.00192759943319062,"h":0.00197361345625653,"l":0.00163819086327171,"c":0.00180317136531977,"v":27701.7840191635},{"ts":1789012800000,"o":0.00180317136531977,"h":0.00189652926565781,"l":0.00180317136531977,"c":0.00185731471261723,"v":5360.062078746175},{"ts":1789016400000,"o":0.00185731471261723,"h":0.00193412577172481,"l":0.00180233957062859,"c":0.00180233957062859,"v":5871.182535004534},{"ts":1789020000000,"o":0.00180233957062859,"h":0.0018606491397725,"l":0.00179966112341059,"c":0.00180355346369266,"v":5434.179389820718},{"ts":1789023600000,"o":0.00180355346369266,"h":0.00187947884722261,"l":0.00178201057534259,"c":0.00184612324788151,"v":7168.932183584321},{"ts":1789027200000,"o":0.00184612324788151,"h":0.00185102040111138,"l":0.00151542217594381,"c":0.00157407363549067,"v":16397.32109799861},{"ts":1789030800000,"o":0.00157407363549067,"h":0.00179976368078769,"l":0.00154376362297311,"c":0.0017676335387311,"v":9716.770048697885},{"ts":1789034400000,"o":0.0017676335387311,"h":0.00198876550028403,"l":0.00174317161387653,"c":0.00186058434079504,"v":13042.05342503918},{"ts":1789038000000,"o":0.00186058434079504,"h":0.00195513958329246,"l":0.00179469682004244,"c":0.00181066036575263,"v":10413.240055729793},{"ts":1789041600000,"o":0.00181066036575263,"h":0.00185626185447008,"l":0.00170416396063598,"c":0.00173832418151323,"v":9502.572456324946},{"ts":1789045200000,"o":0.00173832418151323,"h":0.00187103825475443,"l":0.00170060485571802,"c":0.00186646156975321,"v":9431.162757865672},{"ts":1789048800000,"o":0.00186646156975321,"h":0.00197594193784308,"l":0.00183697783794758,"c":0.00192739569449369,"v":5975.11772600185},{"ts":1789052400000,"o":0.00192739569449369,"h":0.0021126239879794,"l":0.00191831326379698,"c":0.00195196149717254,"v":10533.2679622364},{"ts":1789056000000,"o":0.00195196149717254,"h":0.00202726614775048,"l":0.00192515382279456,"c":0.00192515382279456,"v":5934.726301518684},{"ts":1789059600000,"o":0.00192515382279456,"h":0.00202480390486143,"l":0.00187479562718709,"c":0.00187479562718709,"v":7631.000237021848},{"ts":1789063200000,"o":0.00187479562718709,"h":0.00192036423541887,"l":0.00184537759749589,"c":0.00184904092297096,"v":3490.6271623717057},{"ts":1789066800000,"o":0.00184904092297096,"h":0.00190852994427519,"l":0.00184904092297096,"c":0.00187250622739215,"v":1394.1930154680094},{"ts":1789070400000,"o":0.00187250622739215,"h":0.00187250622739215,"l":0.00180019168622516,"c":0.0018336118413201,"v":2237.477675064138},{"ts":1789074000000,"o":0.0018336118413201,"h":0.0018336118413201,"l":0.001508760360546,"c":0.00156262380868318,"v":22567.05740000538},{"ts":1789077600000,"o":0.00156262380868318,"h":0.00167948042984557,"l":0.00155912966441573,"c":0.00166222733414884,"v":6537.620653609412},{"ts":1789081200000,"o":0.00166222733414884,"h":0.00168464100466088,"l":0.00165287324304293,"c":0.00165287324304293,"v":1288.267902709667},{"ts":1789084800000,"o":0.00165287324304293,"h":0.00169984277308498,"l":0.0015411659076901,"c":0.00160033989039779,"v":11115.393229066342},{"ts":1789088400000,"o":0.00160033989039779,"h":0.00166349496466845,"l":0.0015896736442818,"c":0.00162633172018388,"v":3973.896703444692},{"ts":1789092000000,"o":0.00162633172018388,"h":0.00170767978384542,"l":0.00155838285478463,"c":0.0016732086927436,"v":5363.103075354996},{"ts":1789095600000,"o":0.0016732086927436,"h":0.00167811976588186,"l":0.00160627439608388,"c":0.00160627439608388,"v":3996.771517963264},{"ts":1789099200000,"o":0.00160627439608388,"h":0.00178861881080688,"l":0.00157833594985397,"c":0.00174778388182036,"v":7885.383334321815},{"ts":1789102800000,"o":0.00174778388182036,"h":0.0018245009600503,"l":0.00174778388182036,"c":0.00182423142403958,"v":2009.220180562505},{"ts":1789106400000,"o":0.00182423142403958,"h":0.00186944946492962,"l":0.00176895061936764,"c":0.00179969651676858,"v":6468.902116763282},{"ts":1789110000000,"o":0.00179969651676858,"h":0.00188137847022714,"l":0.00178437083593271,"c":0.00183329960093537,"v":4166.935388671866},{"ts":1789113600000,"o":0.00183329960093537,"h":0.00197814607078129,"l":0.00183329960093537,"c":0.00197814607078129,"v":3373.606526844002},{"ts":1789117200000,"o":0.00197814607078129,"h":0.00202005369797831,"l":0.00192839455861845,"c":0.00201105375141641,"v":6532.293351747802},{"ts":1789120800000,"o":0.00201105375141641,"h":0.00220917382088446,"l":0.00199909029138813,"c":0.00220917382088446,"v":6958.14954736093},{"ts":1789124400000,"o":0.00220917382088446,"h":0.00220917382088446,"l":0.00201837814555341,"c":0.00201837814555341,"v":4949.9494525544105},{"ts":1789128000000,"o":0.00201837814555341,"h":0.00211183519555493,"l":0.00196603603893192,"c":0.00208985116576719,"v":6777.749078643976},{"ts":1789131600000,"o":0.00208985116576719,"h":0.00251062873261949,"l":0.00204746831255452,"c":0.00251062873261949,"v":9072.09601176108},{"ts":1789135200000,"o":0.00251062873261949,"h":0.00283234583575279,"l":0.00232067084979665,"c":0.00236468654861918,"v":35244.764453596516},{"ts":1789138800000,"o":0.00236468654861918,"h":0.00236984419801467,"l":0.0020939264482234,"c":0.0020939264482234,"v":9512.086096696936},{"ts":1789142400000,"o":0.0020939264482234,"h":0.00221005662626502,"l":0.00207062560916768,"c":0.00220861139880346,"v":3633.6410063202775},{"ts":1789146000000,"o":0.00220861139880346,"h":0.00226671241222152,"l":0.00217077561433992,"c":0.00217077561433992,"v":5416.595795063132},{"ts":1789149600000,"o":0.00217077561433992,"h":0.0021859921248207,"l":0.00205707193306941,"c":0.00205707193306941,"v":2709.091158315208},{"ts":1789153200000,"o":0.00205707193306941,"h":0.00222933415690238,"l":0.00205707193306941,"c":0.00215553309455478,"v":6786.777154324673},{"ts":1789156800000,"o":0.00215553309455478,"h":0.00220127489101214,"l":0.00215553309455478,"c":0.00218942375284681,"v":3.6098805926486013},{"ts":1789160400000,"o":0.00218942375284681,"h":0.00219740809359519,"l":0.00214855600213153,"c":0.00214855600213153,"v":81.15273435183654},{"ts":1789164000000,"o":0.00214855600213153,"h":0.00217573500328904,"l":0.00213163424031445,"c":0.00213574586064873,"v":76.83866500449885},{"ts":1789167600000,"o":0.00213574586064873,"h":0.00218392882211817,"l":0.00211401754358692,"c":0.00216180517799021,"v":2753.6393434563906},{"ts":1789171200000,"o":0.00216180517799021,"h":0.00216210483751327,"l":0.00211773920399087,"c":0.00211773920399087,"v":10.357813160178805},{"ts":1789174800000,"o":0.00211773920399087,"h":0.0021200290027231,"l":0.00203600140686019,"c":0.00207571503406298,"v":3075.5696329332536},{"ts":1789178400000,"o":0.00207571503406298,"h":0.00207571503406298,"l":0.0019995144507512,"c":0.00203644207822701,"v":1146.7204622473034},{"ts":1789182000000,"o":0.00203644207822701,"h":0.00203644207822701,"l":0.00190230207509658,"c":0.00192832108551376,"v":3377.478142186786},{"ts":1789185600000,"o":0.00192832108551376,"h":0.00192832108551376,"l":0.00183174699334193,"c":0.00185105663557759,"v":2638.6208838380144},{"ts":1789189200000,"o":0.00185105663557759,"h":0.00192031800329163,"l":0.00184865674177627,"c":0.00192031800329163,"v":2601.280243049027},{"ts":1789192800000,"o":0.00192031800329163,"h":0.00204430766829511,"l":0.00192031800329163,"c":0.00199905479715741,"v":4595.994484380763},{"ts":1789196400000,"o":0.00199905479715741,"h":0.00199905479715741,"l":0.00198312195680332,"c":0.00198312195680332,"v":798.239541261948},{"ts":1789200000000,"o":0.00198312195680332,"h":0.00204499746737796,"l":0.00195382171662644,"c":0.00204499746737796,"v":2158.8054517827045},{"ts":1789203600000,"o":0.00204499746737796,"h":0.00205921153489618,"l":0.00204499746737796,"c":0.00205507900352218,"v":444.828345732855},{"ts":1789207200000,"o":0.00205507900352218,"h":0.00205642253448152,"l":0.00190159913394278,"c":0.00194104817991495,"v":3860.845168032259},{"ts":1789210800000,"o":0.00194104817991495,"h":0.00194665614752084,"l":0.00183643976195232,"c":0.00185494734416442,"v":4646.617108379812},{"ts":1789214400000,"o":0.00185494734416442,"h":0.00188339493596584,"l":0.00179824370399502,"c":0.00179824370399502,"v":2757.096906508933},{"ts":1789218000000,"o":0.00179824370399502,"h":0.00184153857515669,"l":0.00177638333823522,"c":0.00184153857515669,"v":3724.8755489236733},{"ts":1789221600000,"o":0.00184153857515669,"h":0.00188666531447814,"l":0.00179775074761815,"c":0.00188666531447814,"v":3926.034475572516},{"ts":1789225200000,"o":0.00188666531447814,"h":0.00188666531447814,"l":0.00183477923986658,"c":0.00187431659237553,"v":1721.6633445580796},{"ts":1789228800000,"o":0.00187431659237553,"h":0.00187745650153971,"l":0.00183649040552165,"c":0.00183762013741149,"v":359.3629932201197},{"ts":1789232400000,"o":0.00183762013741149,"h":0.00189002817756792,"l":0.00183737328301486,"c":0.00189002817756792,"v":656.7495896152016},{"ts":1789239600000,"o":0.00189002817756792,"h":0.00189062800159061,"l":0.00183525736716052,"c":0.00183525736716052,"v":1213.2708067342746},{"ts":1789243200000,"o":0.00183525736716052,"h":0.00192241306951163,"l":0.00183525736716052,"c":0.00192241306951163,"v":3053.7747028340846},{"ts":1789246800000,"o":0.00192241306951163,"h":0.00192241306951163,"l":0.00185850588298479,"c":0.00185850588298479,"v":1809.7713213292704},{"ts":1789250400000,"o":0.00185850588298479,"h":0.00190972349777388,"l":0.00185850588298479,"c":0.00187545478383798,"v":1191.4744668421},{"ts":1789254000000,"o":0.00187545478383798,"h":0.00187545478383798,"l":0.00179872424568862,"c":0.00183096233641193,"v":3256.197552789779},{"ts":1789257600000,"o":0.00183096233641193,"h":0.00185438956953579,"l":0.00181707233792191,"c":0.00185230367913737,"v":680.3304112644827},{"ts":1789261200000,"o":0.00185230367913737,"h":0.00185230367913737,"l":0.00180682127788233,"c":0.00183813247827033,"v":681.1966824343327},{"ts":1789264800000,"o":0.00183813247827033,"h":0.00183813247827033,"l":0.00172695569548738,"c":0.00180091255181905,"v":6283.9198199786},{"ts":1789268400000,"o":0.00180091255181905,"h":0.00187876665991304,"l":0.00165142577739805,"c":0.00165142577739805,"v":12662.01728414622},{"ts":1789272000000,"o":0.00165142577739805,"h":0.00177610121044293,"l":0.00165142577739805,"c":0.00172351636299104,"v":5833.377874028833},{"ts":1789275600000,"o":0.00172351636299104,"h":0.001732098101063,"l":0.00164094353024428,"c":0.00164094353024428,"v":3197.460408645667},{"ts":1789279200000,"o":0.00164094353024428,"h":0.00170258182074284,"l":0.00164094353024428,"c":0.00170258182074284,"v":1783.1958925456634},{"ts":1789282800000,"o":0.00170258182074284,"h":0.00171922937644493,"l":0.00166666416025845,"c":0.00171922937644493,"v":1019.6225613322653},{"ts":1789286400000,"o":0.00171922937644493,"h":0.00178430504646369,"l":0.00168479644557578,"c":0.00178430504646369,"v":3846.5551257661828},{"ts":1789290000000,"o":0.00178430504646369,"h":0.00178430504646369,"l":0.00169990157746245,"c":0.00176064046077058,"v":4989.98064668266},{"ts":1789293600000,"o":0.00176064046077058,"h":0.00176064046077058,"l":0.00168386542262697,"c":0.00168386542262697,"v":1591.1517742893318},{"ts":1789297200000,"o":0.00168386542262697,"h":0.00168386542262697,"l":0.00145345145156063,"c":0.00149165040701848,"v":16834.82884773541},{"ts":1789300800000,"o":0.00149165040701848,"h":0.00154767222194018,"l":0.00149165040701848,"c":0.00151435123297815,"v":1308.7178507290919},{"ts":1789304400000,"o":0.00151435123297815,"h":0.00158839651474335,"l":0.00150994174148272,"c":0.00158784281787396,"v":2465.1837940906944},{"ts":1789308000000,"o":0.00158784281787396,"h":0.0015978329204136,"l":0.00155732372458123,"c":0.00155732372458123,"v":1033.3937004843392},{"ts":1789311600000,"o":0.00155732372458123,"h":0.0015874638357527,"l":0.00150391546100147,"c":0.00155858935296338,"v":3839.961627004209},{"ts":1789315200000,"o":0.00155858935296338,"h":0.00156170373323938,"l":0.00145794255686438,"c":0.00145794255686438,"v":3372.6147015990027},{"ts":1789318800000,"o":0.00145794255686438,"h":0.00147385872741333,"l":0.0014410980070866,"c":0.0014410980070866,"v":909.865310864973},{"ts":1789322400000,"o":0.0014410980070866,"h":0.00145505469742096,"l":0.00143119894518885,"c":0.00145505469742096,"v":501.8210033692947},{"ts":1789326000000,"o":0.00145505469742096,"h":0.00145505469742096,"l":0.0013836057852474,"c":0.00142784252838117,"v":2654.2637238913217},{"ts":1789329600000,"o":0.00142784252838117,"h":0.00144303274442032,"l":0.00142784252838117,"c":0.00144303274442032,"v":249.494699632},{"ts":1789333200000,"o":0.00144303274442032,"h":0.001457906285593,"l":0.00142696243794822,"c":0.00142696243794822,"v":798.6487515516199},{"ts":1789336800000,"o":0.00142696243794822,"h":0.0014931696089613,"l":0.00142696243794822,"c":0.0014931696089613,"v":2897.682016367779},{"ts":1789340400000,"o":0.0014931696089613,"h":0.00150945668689718,"l":0.0014931696089613,"c":0.00150945668689718,"v":513.4293458314835},{"ts":1789344000000,"o":0.00150945668689718,"h":0.00151262971552542,"l":0.00147047621281409,"c":0.00149297038615599,"v":800.7742333793782},{"ts":1789347600000,"o":0.00149297038615599,"h":0.00149297038615599,"l":0.00146080614501643,"c":0.00149138209560466,"v":81.58017143949418},{"ts":1789351200000,"o":0.00149138209560466,"h":0.00149517828299008,"l":0.00145356628045116,"c":0.0014606052202752,"v":1052.542168508815},{"ts":1789354800000,"o":0.0014606052202752,"h":0.0014875144214838,"l":0.0014525040336588,"c":0.00147970137819287,"v":697.3408645596544},{"ts":1789358400000,"o":0.00147970137819287,"h":0.0014808566620836,"l":0.00147970137819287,"c":0.0014808566620836,"v":0.441363393907325},{"ts":1789362000000,"o":0.0014808566620836,"h":0.0014808566620836,"l":0.00144365669488731,"c":0.00146525715869085,"v":895.6190039126642},{"ts":1789365600000,"o":0.00146525715869085,"h":0.00147138331223708,"l":0.00141811107938762,"c":0.00141811107938762,"v":1086.226678450566},{"ts":1789369200000,"o":0.00141811107938762,"h":0.00144290031990942,"l":0.00140913251049148,"c":0.00141364891568883,"v":402.32609470926394},{"ts":1789372800000,"o":0.00141364891568883,"h":0.00143864465359746,"l":0.00139151274773322,"c":0.00143367823403959,"v":2190.149992910355},{"ts":1789376400000,"o":0.00143367823403959,"h":0.00144333859015107,"l":0.00140214615570201,"c":0.0014096398847512,"v":736.4114881237838},{"ts":1789380000000,"o":0.0014096398847512,"h":0.00143726925302476,"l":0.00136403377984007,"c":0.0013684482224037,"v":3062.0391767147516},{"ts":1789383600000,"o":0.0013684482224037,"h":0.00138468303912954,"l":0.00131663230250883,"c":0.00131663230250883,"v":2313.400717357778},{"ts":1789387200000,"o":0.00131663230250883,"h":0.00134220857629848,"l":0.00125941740000504,"c":0.00130357603742811,"v":4480.823840246724},{"ts":1789390800000,"o":0.00130357603742811,"h":0.00132206716856557,"l":0.00128357234254277,"c":0.00128357234254277,"v":1536.1268817730124},{"ts":1789394400000,"o":0.00128357234254277,"h":0.00128741136796463,"l":0.000987201814286222,"c":0.0010641892241415,"v":19506.77149506212},{"ts":1789398000000,"o":0.0010641892241415,"h":0.00133740558996844,"l":0.0010613457401497,"c":0.00129923946881803,"v":17761.683260665748},{"ts":1789401600000,"o":0.00129923946881803,"h":0.00136414733605767,"l":0.00129923946881803,"c":0.00135691471795661,"v":2603.3012143788037},{"ts":1789405200000,"o":0.00135691471795661,"h":0.00144879539554273,"l":0.00135691471795661,"c":0.00144865699192621,"v":4472.394150098516},{"ts":1789408800000,"o":0.00144865699192621,"h":0.00148777497284721,"l":0.00144865699192621,"c":0.00148777497284721,"v":1163.1197361050486},{"ts":1789412400000,"o":0.00148777497284721,"h":0.00148855833464114,"l":0.00137413703784557,"c":0.00137413703784557,"v":3252.8322883264436},{"ts":1789416000000,"o":0.00137413703784557,"h":0.00143705995327563,"l":0.00137413703784557,"c":0.00142910040217413,"v":112.24597288924014},{"ts":1789419600000,"o":0.00142910040217413,"h":0.00142910040217413,"l":0.00138230137612323,"c":0.00138230137612323,"v":265.45419973599735},{"ts":1789423200000,"o":0.00138230137612323,"h":0.00139860935623633,"l":0.00125997353357037,"c":0.00125997353357037,"v":4283.505254838906},{"ts":1789426800000,"o":0.00125997353357037,"h":0.00128251779752042,"l":0.0012526192251052,"c":0.00127366078337889,"v":27.95765755467445},{"ts":1789430400000,"o":0.00127366078337889,"h":0.00127366078337889,"l":0.00124593089246489,"c":0.00126592010223014,"v":263.4276924037552},{"ts":1789434000000,"o":0.00126592010223014,"h":0.00126703535478711,"l":0.00123922919596129,"c":0.00126703535478711,"v":356.9345920420334},{"ts":1789437600000,"o":0.00126703535478711,"h":0.00126703535478711,"l":0.00119805022035006,"c":0.00122099823608288,"v":2063.4591786512706},{"ts":1789441200000,"o":0.00122099823608288,"h":0.00124063458832089,"l":0.00116320553768447,"c":0.00124063458832089,"v":3635.280756524495},{"ts":1789444800000,"o":0.00124063458832089,"h":0.00124352504290645,"l":0.00117556674868604,"c":0.00119072685534785,"v":1614.9251746297373},{"ts":1789448400000,"o":0.00119072685534785,"h":0.00119208602988024,"l":0.00113196464180656,"c":0.00113196464180656,"v":2204.9759003861996},{"ts":1789452000000,"o":0.00113196464180656,"h":0.0011561910594301,"l":0.00113164336393385,"c":0.00113164336393385,"v":444.9876525078901},{"ts":1789455600000,"o":0.00113164336393385,"h":0.00115084199064613,"l":0.00109863073820217,"c":0.00113332636587007,"v":2116.7942634616275},{"ts":1789459200000,"o":0.00113332636587007,"h":0.00114867294018649,"l":0.00107435192324873,"c":0.00114867294018649,"v":5496.110665643039},{"ts":1789462800000,"o":0.00114867294018649,"h":0.00119646809317062,"l":0.00114867294018649,"c":0.00119646809317062,"v":1977.4119529147101},{"ts":1789466400000,"o":0.00119646809317062,"h":0.00121487300656609,"l":0.00119646809317062,"c":0.00121487300656609,"v":490.4807435774927},{"ts":1789470000000,"o":0.00121487300656609,"h":0.001214999847748,"l":0.00117621004157042,"c":0.00119182458633489,"v":812.0894233782774},{"ts":1789473600000,"o":0.00119182458633489,"h":0.00121630939264687,"l":0.00117235221841749,"c":0.00121630939264687,"v":802.1834529963446},{"ts":1789477200000,"o":0.00121630939264687,"h":0.00122405757200147,"l":0.0011930597141967,"c":0.00121504855078902,"v":913.8118696606366},{"ts":1789480800000,"o":0.00121504855078902,"h":0.001219431200857,"l":0.00116380682673192,"c":0.00117033274085789,"v":1900.6341286480888},{"ts":1789484400000,"o":0.00117033274085789,"h":0.00125196472749734,"l":0.00116813877657545,"c":0.00122511045816797,"v":2334.7914574333918},{"ts":1789488000000,"o":0.00122511045816797,"h":0.00126506486927317,"l":0.00122511045816797,"c":0.00126504370405521,"v":697.6117686292506},{"ts":1789491600000,"o":0.00126504370405521,"h":0.00127573003195487,"l":0.00126254843393624,"c":0.00127555978888596,"v":63.837265339586736},{"ts":1789495200000,"o":0.00127555978888596,"h":0.00127555978888596,"l":0.00123894297735963,"c":0.00124469946253951,"v":581.2000792399583},{"ts":1789498800000,"o":0.00124469946253951,"h":0.00128431445142702,"l":0.00124469946253951,"c":0.00128431445142702,"v":1206.3056351825414},{"ts":1789506000000,"o":0.00128431445142702,"h":0.0012856479291549,"l":0.00128431445142702,"c":0.00128480416785842,"v":46.64653783063605},{"ts":1789509600000,"o":0.00128480416785842,"h":0.00128595144041824,"l":0.00128433446894363,"c":0.00128436704512438,"v":20.925550611496757},{"ts":1789513200000,"o":0.00128436704512438,"h":0.00129252641951542,"l":0.00125624882782968,"c":0.00127512636070634,"v":498.38385178748064},{"ts":1789516800000,"o":0.00127512636070634,"h":0.00127710953046484,"l":0.00121250234691934,"c":0.0012134130230101,"v":1454.9806830433813},{"ts":1789520400000,"o":0.0012134130230101,"h":0.00123674047790271,"l":0.0011864058337798,"c":0.0011864058337798,"v":858.3756477449965},{"ts":1789524000000,"o":0.0011864058337798,"h":0.00121244952642867,"l":0.0011111392529392,"c":0.00114686337025314,"v":4069.034869490831},{"ts":1789527600000,"o":0.00114686337025314,"h":0.00114686337025314,"l":0.00106232999935807,"c":0.00107564158037282,"v":4315.03571640464},{"ts":1789531200000,"o":0.00107564158037282,"h":0.0010757244350605,"l":0.00103452970518018,"c":0.00105199956054504,"v":1510.6135106346494},{"ts":1789534800000,"o":0.00105199956054504,"h":0.00109247049732818,"l":0.00105199956054504,"c":0.00106723673359164,"v":1879.1076817349374},{"ts":1789538400000,"o":0.00106723673359164,"h":0.00108979968229529,"l":0.00105855715400251,"c":0.00107301464795305,"v":946.2580670578889},{"ts":1789542000000,"o":0.00107301464795305,"h":0.00108747297710403,"l":0.00107301464795305,"c":0.00108747297710403,"v":541.4582742702974},{"ts":1789545600000,"o":0.00108747297710403,"h":0.00115535961133121,"l":0.00108343812285755,"c":0.00113476622732356,"v":2951.4950184235836},{"ts":1789549200000,"o":0.00113476622732356,"h":0.0011803926611474,"l":0.00113476622732356,"c":0.0011803926611474,"v":886.4123796198712},{"ts":1789552800000,"o":0.0011803926611474,"h":0.00124183185405734,"l":0.0011803926611474,"c":0.00121634878857956,"v":2632.4627842706623},{"ts":1789556400000,"o":0.00121634878857956,"h":0.00126544448179961,"l":0.00121634878857956,"c":0.00126442137890645,"v":588.0752430152529},{"ts":1789560000000,"o":0.00126442137890645,"h":0.00126442137890645,"l":0.00122467566255576,"c":0.00123110582565406,"v":1375.620212357775},{"ts":1789563600000,"o":0.00123110582565406,"h":0.00126434542143185,"l":0.00121460658374453,"c":0.00121460658374453,"v":1146.732053999687},{"ts":1789567200000,"o":0.00121460658374453,"h":0.00130642739575573,"l":0.00117920366440824,"c":0.00117920366440824,"v":6685.199878422448},{"ts":1789570800000,"o":0.00117920366440824,"h":0.00123232453080655,"l":0.00117438230333214,"c":0.00117438230333214,"v":4179.326002973108},{"ts":1789574400000,"o":0.00117438230333214,"h":0.00119474222895076,"l":0.00117044974956698,"c":0.00119146460498535,"v":395.3981636904638},{"ts":1789578000000,"o":0.00119146460498535,"h":0.00119306991021383,"l":0.00118986032950944,"c":0.00119008854969578,"v":288.4109936517265},{"ts":1789581600000,"o":0.00119008854969578,"h":0.0012100763821107,"l":0.00115851739897244,"c":0.00118395548814508,"v":1504.1894105337178},{"ts":1789585200000,"o":0.00118395548814508,"h":0.00118395548814508,"l":0.00114477364969383,"c":0.00115887145445147,"v":745.599134965822},{"ts":1789588800000,"o":0.00115887145445147,"h":0.00117312053552216,"l":0.00115887145445147,"c":0.00117312053552216,"v":315.71791347941684},{"ts":1789592400000,"o":0.00117312053552216,"h":0.00117312053552216,"l":0.00114929137873493,"c":0.00116910758611743,"v":213.7642425749919},{"ts":1789596000000,"o":0.00116910758611743,"h":0.00116910758611743,"l":0.00114197677972686,"c":0.00114197677972686,"v":4.3917639357029},{"ts":1789599600000,"o":0.00114197677972686,"h":0.00117010126925363,"l":0.00114158663033046,"c":0.00117010126925363,"v":202.3008240094132},{"ts":1789603200000,"o":0.00117010126925363,"h":0.00117234414687304,"l":0.00113510348270449,"c":0.0011528143901213,"v":1419.6166324827404},{"ts":1789606800000,"o":0.0011528143901213,"h":0.00118924178504337,"l":0.00115240309080591,"c":0.00118924178504337,"v":1364.3795177706313},{"ts":1789610400000,"o":0.00118924178504337,"h":0.00126395872783643,"l":0.00118924178504337,"c":0.00123930503138307,"v":4318.390234831408},{"ts":1789614000000,"o":0.00123930503138307,"h":0.00130672547616044,"l":0.00123930503138307,"c":0.00130246475809861,"v":1590.772012903855},{"ts":1789617600000,"o":0.00130246475809861,"h":0.00132916908806188,"l":0.00130211801397664,"c":0.00132916908806188,"v":945.7641606363122},{"ts":1789621200000,"o":0.00132916908806188,"h":0.00143034492904535,"l":0.00132916908806188,"c":0.00143034492904535,"v":4404.8513209037565},{"ts":1789624800000,"o":0.00143034492904535,"h":0.00144019545381441,"l":0.00143028981061182,"c":0.00144019545381441,"v":344.1240304023716},{"ts":1789628400000,"o":0.00144019545381441,"h":0.00145247571242778,"l":0.00139408308341929,"c":0.00141246215708823,"v":1602.3455438141061},{"ts":1789632000000,"o":0.00141246215708823,"h":0.00141246215708823,"l":0.00126925798237494,"c":0.00129126264400476,"v":5142.092795085993},{"ts":1789635600000,"o":0.00129126264400476,"h":0.0012923523604612,"l":0.00117487183826322,"c":0.0011825579240406,"v":5815.217192949343},{"ts":1789639200000,"o":0.0011825579240406,"h":0.00125036833478495,"l":0.00112963390773242,"c":0.00116259390859214,"v":10263.316441475334},{"ts":1789642800000,"o":0.00116259390859214,"h":0.00119207355969003,"l":0.00110394358297982,"c":0.00114595018981913,"v":7882.064436320764},{"ts":1789646400000,"o":0.00114595018981913,"h":0.00116157479919263,"l":0.00112103313893566,"c":0.00112103313893566,"v":2086.3575210389236},{"ts":1789650000000,"o":0.00112103313893566,"h":0.00120603839266323,"l":0.00112103313893566,"c":0.00118547121527395,"v":2651.594020325928},{"ts":1789653600000,"o":0.00118547121527395,"h":0.0012190388752555,"l":0.00118356195671871,"c":0.0012138196264407,"v":643.5514738910007},{"ts":1789657200000,"o":0.0012138196264407,"h":0.0012138196264407,"l":0.00118260581829522,"c":0.00121350039907182,"v":362.65528424680224},{"ts":1789660800000,"o":0.00121350039907182,"h":0.00125138205167152,"l":0.00117822569965712,"c":0.00120635619677188,"v":5814.095237322611},{"ts":1789664400000,"o":0.00120635619677188,"h":0.00120917572509256,"l":0.00118534789931642,"c":0.00118534789931642,"v":166.8045860630482},{"ts":1789668000000,"o":0.00118534789931642,"h":0.00118534789931642,"l":0.00116385697603805,"c":0.00116385697603805,"v":1198.8654663553154},{"ts":1789671600000,"o":0.00116385697603805,"h":0.00117429453049818,"l":0.00114643830296929,"c":0.00114643830296929,"v":1245.825938561575},{"ts":1789678800000,"o":0.00114643830296929,"h":0.00115992368758143,"l":0.00114643830296929,"c":0.00115992368758143,"v":1.91841008637184},{"ts":1789682400000,"o":0.00115992368758143,"h":0.0011870189538332,"l":0.00115992368758143,"c":0.00116689681558814,"v":1521.522585675353},{"ts":1789686000000,"o":0.00116689681558814,"h":0.00119318943894871,"l":0.00116416633001771,"c":0.00119318943894871,"v":412.3729755791917},{"ts":1789689600000,"o":0.00119318943894871,"h":0.00120426289441716,"l":0.00119318943894871,"c":0.00120426289441716,"v":497.287397110466},{"ts":1789693200000,"o":0.00120426289441716,"h":0.00122341576599522,"l":0.00118176383851809,"c":0.00122341576599522,"v":669.5093774563136},{"ts":1789696800000,"o":0.00122341576599522,"h":0.00123375425484125,"l":0.00122341576599522,"c":0.00123375425484125,"v":513.9221890802401},{"ts":1789700400000,"o":0.00123375425484125,"h":0.00129551756415942,"l":0.00123375425484125,"c":0.00126479474424525,"v":4996.673719275463},{"ts":1789704000000,"o":0.00126479474424525,"h":0.00132261216753502,"l":0.00126243832974123,"c":0.00132261216753502,"v":1889.8277317337568},{"ts":1789707600000,"o":0.00132261216753502,"h":0.00133239111681728,"l":0.00126476494195542,"c":0.00126538801560565,"v":2527.2920251434507},{"ts":1789711200000,"o":0.00126538801560565,"h":0.00147297853816171,"l":0.00121364733739636,"c":0.00141033330967355,"v":13841.251782208154},{"ts":1789714800000,"o":0.00141033330967355,"h":0.00163231989357883,"l":0.00141033330967355,"c":0.00163231989357883,"v":13287.789961911685},{"ts":1789718400000,"o":0.00163231989357883,"h":0.00183970381399856,"l":0.00153554231000769,"c":0.00153554231000769,"v":21691.486859717523},{"ts":1789722000000,"o":0.00153554231000769,"h":0.00167336030401181,"l":0.00142196871237689,"c":0.00142196871237689,"v":10133.542914340655},{"ts":1789723200000,"o":0.001621826317467832,"h":0.001621826317467832,"l":0.001621826317467832,"c":0.001621826317467832,"v":0},{"ts":1789723500000,"o":0.001621826317467832,"h":0.0016225745955352206,"l":0.001621826317467832,"c":0.0016225745955352206,"v":0},{"ts":1789723800000,"o":0.0016225745955352206,"h":0.0016225745955352206,"l":0.0016225745955352206,"c":0.0016225745955352206,"v":0},{"ts":1789724100000,"o":0.0016225745955352206,"h":0.0016225745955352206,"l":0.0016225745955352206,"c":0.0016225745955352206,"v":0},{"ts":1789724400000,"o":0.0016225745955352206,"h":0.0016225745955352206,"l":0.0016225745955352206,"c":0.0016225745955352206,"v":0},{"ts":1789724700000,"o":0.0016225745955352206,"h":0.0016227162638335867,"l":0.0015120156552802888,"c":0.0015120156552802888,"v":0},{"ts":1789725000000,"o":0.0015120156552802888,"h":0.0015120156552802888,"l":0.0015120156552802888,"c":0.0015120156552802888,"v":0},{"ts":1789725300000,"o":0.0014183299421205787,"h":0.0014183299421205787,"l":0.001411047282776032,"c":0.001411051596007273,"v":0},{"ts":1789725600000,"o":0.0014222657968947507,"h":0.0014270693146158945,"l":0.0014222657968947507,"c":0.0014270693146158945,"v":0},{"ts":1789725900000,"o":0.001428383628820364,"h":0.0014302583652624293,"l":0.001428383628820364,"c":0.0014302583652624293,"v":0},{"ts":1789726200000,"o":0.0014320535282077863,"h":0.0014630170199096777,"l":0.0014320535282077863,"c":0.0014630170199096777,"v":0},{"ts":1789726500000,"o":0.0014630170199096777,"h":0.0014630170199096777,"l":0.0014630170199096777,"c":0.0014630170199096777,"v":0},{"ts":1789726800000,"o":0.0014630170199096777,"h":0.0014630170199096777,"l":0.001460996613399437,"c":0.0014611647093065406,"v":0},{"ts":1789727100000,"o":0.0014611647093065406,"h":0.0014611647093065406,"l":0.0014611647093065406,"c":0.0014611647093065406,"v":0},{"ts":1789727400000,"o":0.0014611647093065406,"h":0.0014611647093065406,"l":0.0014611647093065406,"c":0.0014611647093065406,"v":0},{"ts":1789727700000,"o":0.0014611647093065406,"h":0.0014611647093065406,"l":0.0014611647093065406,"c":0.0014611647093065406,"v":0},{"ts":1789728000000,"o":0.0014611647093065406,"h":0.0014611647093065406,"l":0.0014611647093065406,"c":0.0014611647093065406,"v":0},{"ts":1789728300000,"o":0.001490212953267374,"h":0.001490212953267374,"l":0.001490212953267374,"c":0.001490212953267374,"v":0},{"ts":1789728600000,"o":0.001490212953267374,"h":0.001490212953267374,"l":0.001490212953267374,"c":0.001490212953267374,"v":0},{"ts":1789728900000,"o":0.001490212953267374,"h":0.001490212953267374,"l":0.0014735609620118112,"c":0.0014735609620118112,"v":0},{"ts":1789729200000,"o":0.0014735609620118112,"h":0.0015433100730848346,"l":0.0014735609620118112,"c":0.0015433100730848346,"v":0},{"ts":1789729500000,"o":0.0015433100730848346,"h":0.0015433100730848346,"l":0.0015433100730848346,"c":0.0015433100730848346,"v":0},{"ts":1789729800000,"o":0.0015433100730848346,"h":0.0015613692451204456,"l":0.0015433100730848346,"c":0.0015613692451204456,"v":0},{"ts":1789730100000,"o":0.0015613692451204456,"h":0.001565597465395918,"l":0.0015613692451204456,"c":0.001565597465395918,"v":0},{"ts":1789730400000,"o":0.0015980098785243508,"h":0.0015980098785243508,"l":0.0015980098785243508,"c":0.0015980098785243508,"v":0},{"ts":1789730700000,"o":0.0015980098785243508,"h":0.0015980098785243508,"l":0.0015980098785243508,"c":0.0015980098785243508,"v":0},{"ts":1789731000000,"o":0.0015980098785243508,"h":0.0015980120805597516,"l":0.0015980098785243508,"c":0.0015980120805597516,"v":0},{"ts":1789731300000,"o":0.0015980120805597516,"h":0.0015980120805597516,"l":0.0015830656821565388,"c":0.0015859553392379635,"v":0},{"ts":1789731600000,"o":0.0015859553392379635,"h":0.0015859553392379635,"l":0.0015859553392379635,"c":0.0015859553392379635,"v":0},{"ts":1789731900000,"o":0.0015859553392379635,"h":0.0015859553392379635,"l":0.0015859553392379635,"c":0.0015859553392379635,"v":0},{"ts":1789732200000,"o":0.0015859553392379635,"h":0.0015859553392379635,"l":0.0015724457222146843,"c":0.0015724457222146843,"v":0},{"ts":1789732500000,"o":0.0015724457222146843,"h":0.0015724457222146843,"l":0.0015724457222146843,"c":0.0015724457222146843,"v":0},{"ts":1789732800000,"o":0.0015724457222146843,"h":0.0015724457222146843,"l":0.0015724457222146843,"c":0.0015724457222146843,"v":0},{"ts":1789733100000,"o":0.0015724457222146843,"h":0.0015724457222146843,"l":0.0015724457222146843,"c":0.0015724457222146843,"v":0},{"ts":1789733400000,"o":0.0015724457222146843,"h":0.0015724457222146843,"l":0.0015724457222146843,"c":0.0015724457222146843,"v":0},{"ts":1789733700000,"o":0.0015724457222146843,"h":0.0015724457222146843,"l":0.0015561640681594434,"c":0.0015561640681594434,"v":0},{"ts":1789734000000,"o":0.0015561640681594434,"h":0.0015561640681594434,"l":0.001541523416871235,"c":0.001541523416871235,"v":0},{"ts":1789734300000,"o":0.001541523416871235,"h":0.001541523416871235,"l":0.001534294326473206,"c":0.001534294326473206,"v":0},{"ts":1789734600000,"o":0.001534294326473206,"h":0.001534294326473206,"l":0.0015298448452880262,"c":0.0015301020671551428,"v":0},{"ts":1789734900000,"o":0.0015301020671551428,"h":0.0015301020671551428,"l":0.0015301020671551428,"c":0.0015301020671551428,"v":0},{"ts":1789735200000,"o":0.0015301020671551428,"h":0.0015301020671551428,"l":0.0015301020671551428,"c":0.0015301020671551428,"v":0},{"ts":1789735500000,"o":0.0015301020671551428,"h":0.0015302745031719471,"l":0.0015301020671551428,"c":0.0015302745031719471,"v":0},{"ts":1789735800000,"o":0.0015302745031719471,"h":0.0015302745031719471,"l":0.0015302745031719471,"c":0.0015302745031719471,"v":0},{"ts":1789736100000,"o":0.0015302745031719471,"h":0.0015302745031719471,"l":0.0015302745031719471,"c":0.0015302745031719471,"v":0},{"ts":1789736400000,"o":0.0015302745031719471,"h":0.0015302745031719471,"l":0.0015302745031719471,"c":0.0015302745031719471,"v":0},{"ts":1789736700000,"o":0.0015302745031719471,"h":0.0015303920082989533,"l":0.0015302745031719471,"c":0.0015303920082989533,"v":0},{"ts":1789737000000,"o":0.0015303920082989533,"h":0.0015303920082989533,"l":0.0015303920082989533,"c":0.0015303920082989533,"v":0},{"ts":1789737300000,"o":0.0015303920082989533,"h":0.0015303920082989533,"l":0.0015303920082989533,"c":0.0015303920082989533,"v":0},{"ts":1789737600000,"o":0.0015303920082989533,"h":0.0015303920082989533,"l":0.0015303920082989533,"c":0.0015303920082989533,"v":0},{"ts":1789737900000,"o":0.0015303920082989533,"h":0.0015322189063279549,"l":0.0015303920082989533,"c":0.0015322189063279549,"v":0},{"ts":1789738200000,"o":0.0015322189063279549,"h":0.0015360056740025057,"l":0.0015322189063279549,"c":0.0015360056740025057,"v":0},{"ts":1789738500000,"o":0.0015360056740025057,"h":0.0015360056740025057,"l":0.0015204734791297012,"c":0.0015204734791297012,"v":0},{"ts":1789738800000,"o":0.0015204734791297012,"h":0.0015204734791297012,"l":0.0015204734791297012,"c":0.0015204734791297012,"v":0},{"ts":1789739100000,"o":0.0015204734791297012,"h":0.0015204734791297012,"l":0.0015204734791297012,"c":0.0015204734791297012,"v":0},{"ts":1789739400000,"o":0.0015204734791297012,"h":0.0015286880141916592,"l":0.0015204734791297012,"c":0.0015286880141916592,"v":0},{"ts":1789739700000,"o":0.0015286880141916592,"h":0.0015286880141916592,"l":0.0015286880141916592,"c":0.0015286880141916592,"v":0},{"ts":1789740000000,"o":0.0015286880141916592,"h":0.0015286880141916592,"l":0.0015286880141916592,"c":0.0015286880141916592,"v":0},{"ts":1789740300000,"o":0.0015286880141916592,"h":0.0015294441212407653,"l":0.0015286880141916592,"c":0.0015294441212407653,"v":0},{"ts":1789740600000,"o":0.0015294441212407653,"h":0.0015319532145167123,"l":0.0015294441212407653,"c":0.0015319532145167123,"v":0},{"ts":1789740900000,"o":0.0015319532145167123,"h":0.0015319532145167123,"l":0.0015319532145167123,"c":0.0015319532145167123,"v":0},{"ts":1789741200000,"o":0.0015319532145167123,"h":0.0015388250724919423,"l":0.0015319532145167123,"c":0.0015388250724919423,"v":0},{"ts":1789741500000,"o":0.0015429443674314304,"h":0.0015488786008886052,"l":0.0015429443674314304,"c":0.0015488786008886052,"v":0},{"ts":1789741800000,"o":0.0015488786008886052,"h":0.0015533940553091926,"l":0.0015488786008886052,"c":0.0015533940553091926,"v":0},{"ts":1789742100000,"o":0.0015533940553091926,"h":0.0015534012437418818,"l":0.0015533940553091926,"c":0.0015534012437418818,"v":0},{"ts":1789742400000,"o":0.0015534012437418818,"h":0.0015534012437418818,"l":0.0015534012437418818,"c":0.0015534012437418818,"v":0},{"ts":1789742700000,"o":0.0015534012437418818,"h":0.0015534012437418818,"l":0.0015534012437418818,"c":0.0015534012437418818,"v":0},{"ts":1789743000000,"o":0.0015688944587142226,"h":0.0015688944587142226,"l":0.0015688944587142226,"c":0.0015688944587142226,"v":0},{"ts":1789743300000,"o":0.0015688944587142226,"h":0.0015688944587142226,"l":0.0015688944587142226,"c":0.0015688944587142226,"v":0},{"ts":1789743600000,"o":0.0015881425411875783,"h":0.0016022539030012537,"l":0.0015881425411875783,"c":0.0016022539030012537,"v":0},{"ts":1789743900000,"o":0.0016022539030012537,"h":0.0016022539030012537,"l":0.0016022539030012537,"c":0.0016022539030012537,"v":0},{"ts":1789744200000,"o":0.001603110529533026,"h":0.001603110529533026,"l":0.001603110529533026,"c":0.001603110529533026,"v":0},{"ts":1789744500000,"o":0.001603110529533026,"h":0.0016197786243378144,"l":0.001603110529533026,"c":0.0016197786243378144,"v":0},{"ts":1789744800000,"o":0.0016281707129897826,"h":0.0016598935193343906,"l":0.0016281707129897826,"c":0.0016598935193343906,"v":0},{"ts":1789745100000,"o":0.0016598935193343906,"h":0.0016894953544526114,"l":0.0016598935193343906,"c":0.0016894953544526114,"v":0},{"ts":1789745400000,"o":0.0016894953544526114,"h":0.0016894953544526114,"l":0.0016894953544526114,"c":0.0016894953544526114,"v":0},{"ts":1789745700000,"o":0.0016894953544526114,"h":0.0016895041098510919,"l":0.0016894953544526114,"c":0.0016895041098510919,"v":0},{"ts":1789746000000,"o":0.0016926847463441571,"h":0.0017381983539813508,"l":0.0016926847463441571,"c":0.0017381983539813508,"v":0},{"ts":1789746300000,"o":0.0017381983539813508,"h":0.0017381983539813508,"l":0.001695374406060623,"c":0.001695374406060623,"v":0},{"ts":1789746600000,"o":0.001695374406060623,"h":0.001695374406060623,"l":0.001695374406060623,"c":0.001695374406060623,"v":0},{"ts":1789746900000,"o":0.001695374406060623,"h":0.001695374406060623,"l":0.001695374406060623,"c":0.001695374406060623,"v":0},{"ts":1789747200000,"o":0.001695374406060623,"h":0.001695374406060623,"l":0.0016768956035636026,"c":0.0016768956035636026,"v":0},{"ts":1789747500000,"o":0.0016171819785531605,"h":0.0016171819785531605,"l":0.0014621852362739567,"c":0.0014621852362739567,"v":0},{"ts":1789747800000,"o":0.0014621852362739567,"h":0.0014645972953914684,"l":0.0014621852362739567,"c":0.0014645972953914684,"v":0},{"ts":1789748100000,"o":0.0014685910130559133,"h":0.0014685910130559133,"l":0.0014685910130559133,"c":0.0014685910130559133,"v":0},{"ts":1789748400000,"o":0.0014685910130559133,"h":0.0014685910130559133,"l":0.0014685910130559133,"c":0.0014685910130559133,"v":0},{"ts":1789748700000,"o":0.0014685910130559133,"h":0.0014685910130559133,"l":0.0014665054865680366,"c":0.0014665054865680366,"v":0},{"ts":1789749000000,"o":0.0014665054865680366,"h":0.0014770091849243747,"l":0.0014665054865680366,"c":0.0014770091849243747,"v":0},{"ts":1789749300000,"o":0.0015917496695626973,"h":0.0016004721367316357,"l":0.0015917496695626973,"c":0.0016004721367316357,"v":0},{"ts":1789749600000,"o":0.0016004721367316357,"h":0.0016004721367316357,"l":0.0015987299473456211,"c":0.0015987299473456211,"v":0},{"ts":1789749900000,"o":0.0015987299473456211,"h":0.0015987299473456211,"l":0.0015987299473456211,"c":0.0015987299473456211,"v":0},{"ts":1789750200000,"o":0.0015987299473456211,"h":0.0015987299473456211,"l":0.0015987299473456211,"c":0.0015987299473456211,"v":0},{"ts":1789750500000,"o":0.0015987299473456211,"h":0.0015987299473456211,"l":0.0015987299473456211,"c":0.0015987299473456211,"v":0},{"ts":1789750800000,"o":0.0015987299473456211,"h":0.0016035067914806423,"l":0.0015987299473456211,"c":0.0016035067914806423,"v":0},{"ts":1789751100000,"o":0.0016035067914806423,"h":0.0016035067914806423,"l":0.0016035067914806423,"c":0.0016035067914806423,"v":0},{"ts":1789751400000,"o":0.0016035067914806423,"h":0.0016035067914806423,"l":0.0016035067914806423,"c":0.0016035067914806423,"v":0},{"ts":1789751700000,"o":0.0016035067914806423,"h":0.0016035067914806423,"l":0.0016035067914806423,"c":0.0016035067914806423,"v":0},{"ts":1789752000000,"o":0.0016035067914806423,"h":0.0016035067914806423,"l":0.0016035067914806423,"c":0.0016035067914806423,"v":0},{"ts":1789752300000,"o":0.0016035067914806423,"h":0.0016035067914806423,"l":0.0016035067914806423,"c":0.0016035067914806423,"v":0},{"ts":1789752600000,"o":0.0016035067914806423,"h":0.0016035067914806423,"l":0.0016035067914806423,"c":0.0016035067914806423,"v":0},{"ts":1789752900000,"o":0.0015939542648157694,"h":0.0015947263419206442,"l":0.0015939542648157694,"c":0.0015947263419206442,"v":0},{"ts":1789753200000,"o":0.0015947263419206442,"h":0.0015947263419206442,"l":0.0015947263419206442,"c":0.0015947263419206442,"v":0},{"ts":1789753500000,"o":0.0015983113473481433,"h":0.0015983113473481433,"l":0.0015983113473481433,"c":0.0015983113473481433,"v":0},{"ts":1789753800000,"o":0.0015983113473481433,"h":0.0015983113473481433,"l":0.0015983113473481433,"c":0.0015983113473481433,"v":0},{"ts":1789754100000,"o":0.0015983113473481433,"h":0.0015983113473481433,"l":0.0015983113473481433,"c":0.0015983113473481433,"v":0},{"ts":1789754400000,"o":0.0015983113473481433,"h":0.0015983113473481433,"l":0.0015983113473481433,"c":0.0015983113473481433,"v":0},{"ts":1789754700000,"o":0.0015983113473481433,"h":0.0015983113473481433,"l":0.0015983113473481433,"c":0.0015983113473481433,"v":0},{"ts":1789755000000,"o":0.0015983113473481433,"h":0.0015983113473481433,"l":0.0015983113473481433,"c":0.0015983113473481433,"v":0},{"ts":1789755300000,"o":0.0015983113473481433,"h":0.0015983113473481433,"l":0.0015983113473481433,"c":0.0015983113473481433,"v":0},{"ts":1789755600000,"o":0.0015983113473481433,"h":0.0015983113473481433,"l":0.0015983113473481433,"c":0.0015983113473481433,"v":0},{"ts":1789755900000,"o":0.0015983113473481433,"h":0.0015983113473481433,"l":0.0015983113473481433,"c":0.0015983113473481433,"v":0},{"ts":1789756200000,"o":0.0015983113473481433,"h":0.0015983113473481433,"l":0.0015917408910648793,"c":0.0015917408910648793,"v":0},{"ts":1789756500000,"o":0.001576066026886237,"h":0.001576066026886237,"l":0.001576066026886237,"c":0.001576066026886237,"v":0},{"ts":1789756800000,"o":0.001576066026886237,"h":0.001576066026886237,"l":0.001576066026886237,"c":0.001576066026886237,"v":0},{"ts":1789757100000,"o":0.001576066026886237,"h":0.001576066026886237,"l":0.001551895197836209,"c":0.001551895197836209,"v":0},{"ts":1789757400000,"o":0.001551895197836209,"h":0.001551895197836209,"l":0.0015271658940047643,"c":0.0015271658940047643,"v":0},{"ts":1789757700000,"o":0.0015271708253561957,"h":0.0015271708253561957,"l":0.0015235387727225804,"c":0.0015235387727225804,"v":0},{"ts":1789758000000,"o":0.0015235387727225804,"h":0.0015273580174822849,"l":0.0015235387727225804,"c":0.0015273580174822849,"v":0},{"ts":1789758300000,"o":0.0015273580174822849,"h":0.0015273580174822849,"l":0.0015273580174822849,"c":0.0015273580174822849,"v":0},{"ts":1789758600000,"o":0.0015273580174822849,"h":0.0015273580174822849,"l":0.0015273580174822849,"c":0.0015273580174822849,"v":0},{"ts":1789758900000,"o":0.0015273580174822849,"h":0.0015273580174822849,"l":0.0015273580174822849,"c":0.0015273580174822849,"v":0},{"ts":1789759200000,"o":0.0015273580174822849,"h":0.0015273580174822849,"l":0.0015273580174822849,"c":0.0015273580174822849,"v":0},{"ts":1789759500000,"o":0.0015273580174822849,"h":0.0015273580174822849,"l":0.0015273580174822849,"c":0.0015273580174822849,"v":0},{"ts":1789759800000,"o":0.0015273580174822849,"h":0.0015273580174822849,"l":0.0015273580174822849,"c":0.0015273580174822849,"v":0},{"ts":1789760100000,"o":0.0015273580174822849,"h":0.0015273580174822849,"l":0.0015273580174822849,"c":0.0015273580174822849,"v":0},{"ts":1789760400000,"o":0.0015273580174822849,"h":0.0015273580174822849,"l":0.0015273580174822849,"c":0.0015273580174822849,"v":0},{"ts":1789760700000,"o":0.0015273580174822849,"h":0.0015347057172240537,"l":0.0015273580174822849,"c":0.0015347057172240537,"v":0},{"ts":1789761000000,"o":0.0015347057172240537,"h":0.0015347057172240537,"l":0.0015347057172240537,"c":0.0015347057172240537,"v":0},{"ts":1789761300000,"o":0.0015347057172240537,"h":0.0015347057172240537,"l":0.0015347057172240537,"c":0.0015347057172240537,"v":0},{"ts":1789761600000,"o":0.0015347057172240537,"h":0.0015347057172240537,"l":0.0015158434690963453,"c":0.0015158434690963453,"v":0},{"ts":1789761900000,"o":0.0015309374725671137,"h":0.0015309374725671137,"l":0.0015309374725671137,"c":0.0015309374725671137,"v":0},{"ts":1789762200000,"o":0.0015309374725671137,"h":0.0015309374725671137,"l":0.0015309374725671137,"c":0.0015309374725671137,"v":0},{"ts":1789762500000,"o":0.0015309374725671137,"h":0.0015309374725671137,"l":0.0015309374725671137,"c":0.0015309374725671137,"v":0},{"ts":1789762800000,"o":0.0015309374725671137,"h":0.0015309374725671137,"l":0.001530647423140153,"c":0.001530647423140153,"v":0},{"ts":1789763100000,"o":0.001530647423140153,"h":0.001530647423140153,"l":0.001530647423140153,"c":0.001530647423140153,"v":0},{"ts":1789763400000,"o":0.001530647423140153,"h":0.001530647423140153,"l":0.001530647423140153,"c":0.001530647423140153,"v":0},{"ts":1789763700000,"o":0.001530647423140153,"h":0.0015342184391782523,"l":0.001530647423140153,"c":0.0015342184391782523,"v":0},{"ts":1789764000000,"o":0.0015301757633803166,"h":0.0015301757633803166,"l":0.0015301757633803166,"c":0.0015301757633803166,"v":0},{"ts":1789764300000,"o":0.0015301757633803166,"h":0.0015301757633803166,"l":0.0015301757633803166,"c":0.0015301757633803166,"v":0},{"ts":1789764600000,"o":0.0015301757633803166,"h":0.0015301757633803166,"l":0.0015301757633803166,"c":0.0015301757633803166,"v":0},{"ts":1789764900000,"o":0.0015301757633803166,"h":0.0015301757633803166,"l":0.0015301757633803166,"c":0.0015301757633803166,"v":0},{"ts":1789765200000,"o":0.0015301757633803166,"h":0.0015301757633803166,"l":0.0015301757633803166,"c":0.0015301757633803166,"v":0},{"ts":1789765500000,"o":0.0015301757633803166,"h":0.0015301757633803166,"l":0.0015301757633803166,"c":0.0015301757633803166,"v":0},{"ts":1789765800000,"o":0.0015301757633803166,"h":0.0015301757633803166,"l":0.0015301757633803166,"c":0.0015301757633803166,"v":0},{"ts":1789766100000,"o":0.0015301757633803166,"h":0.001537877329496921,"l":0.0015301757633803166,"c":0.001537877329496921,"v":0},{"ts":1789766400000,"o":0.001537877329496921,"h":0.001537877329496921,"l":0.001537877329496921,"c":0.001537877329496921,"v":0},{"ts":1789766700000,"o":0.001537877329496921,"h":0.0015384502678995897,"l":0.001537877329496921,"c":0.0015384502678995897,"v":0},{"ts":1789767000000,"o":0.0015384502678995897,"h":0.0015384502678995897,"l":0.0015384502678995897,"c":0.0015384502678995897,"v":0},{"ts":1789767300000,"o":0.0015384502678995897,"h":0.0015384502678995897,"l":0.0015384502678995897,"c":0.0015384502678995897,"v":0},{"ts":1789767600000,"o":0.0015384502678995897,"h":0.0015384502678995897,"l":0.0015360103969915104,"c":0.0015360103969915104,"v":0},{"ts":1789767900000,"o":0.0015360103969915104,"h":0.0015360103969915104,"l":0.0015360103969915104,"c":0.0015360103969915104,"v":0},{"ts":1789768200000,"o":0.0015360103969915104,"h":0.0015360103969915104,"l":0.0015346484193984838,"c":0.0015346484193984838,"v":0},{"ts":1789768500000,"o":0.0015346484193984838,"h":0.0015409702267913542,"l":0.0015346484193984838,"c":0.0015409702267913542,"v":0},{"ts":1789768800000,"o":0.0015409702267913542,"h":0.0015409702267913542,"l":0.0015409702267913542,"c":0.0015409702267913542,"v":0},{"ts":1789769100000,"o":0.0015409702267913542,"h":0.0015409702267913542,"l":0.0015409702267913542,"c":0.0015409702267913542,"v":0},{"ts":1789769400000,"o":0.0015409702267913542,"h":0.0015409702267913542,"l":0.0015409702267913542,"c":0.0015409702267913542,"v":0},{"ts":1789769700000,"o":0.0015409702267913542,"h":0.0015409702267913542,"l":0.0015409702267913542,"c":0.0015409702267913542,"v":0},{"ts":1789770000000,"o":0.0015409702267913542,"h":0.0015409702267913542,"l":0.0015396016483763871,"c":0.0015396016483763871,"v":0},{"ts":1789770300000,"o":0.0015396016483763871,"h":0.0015396016483763871,"l":0.0015396016483763871,"c":0.0015396016483763871,"v":0},{"ts":1789770600000,"o":0.0015396016483763871,"h":0.0015396016483763871,"l":0.0015302290324307507,"c":0.0015302290324307507,"v":0},{"ts":1789770900000,"o":0.0015302290324307507,"h":0.00153374263572725,"l":0.0015302290324307507,"c":0.00153374263572725,"v":0},{"ts":1789771200000,"o":0.00153374263572725,"h":0.00153374263572725,"l":0.00153374263572725,"c":0.00153374263572725,"v":0},{"ts":1789771500000,"o":0.00153374263572725,"h":0.00153374263572725,"l":0.00153374263572725,"c":0.00153374263572725,"v":0},{"ts":1789771800000,"o":0.00153374263572725,"h":0.00153374263572725,"l":0.00153374263572725,"c":0.00153374263572725,"v":0},{"ts":1789772100000,"o":0.00153374263572725,"h":0.00153374263572725,"l":0.00153374263572725,"c":0.00153374263572725,"v":0},{"ts":1789772400000,"o":0.00153374263572725,"h":0.00153374263572725,"l":0.00153374263572725,"c":0.00153374263572725,"v":0},{"ts":1789772700000,"o":0.00153374263572725,"h":0.00153374263572725,"l":0.00153374263572725,"c":0.00153374263572725,"v":0},{"ts":1789773000000,"o":0.00153374263572725,"h":0.00153374263572725,"l":0.00153374263572725,"c":0.00153374263572725,"v":0},{"ts":1789773300000,"o":0.00153374263572725,"h":0.0015343572217603278,"l":0.00153374263572725,"c":0.0015343572217603278,"v":0},{"ts":1789773600000,"o":0.0015343572217603278,"h":0.0015343572217603278,"l":0.0015343572217603278,"c":0.0015343572217603278,"v":0},{"ts":1789773900000,"o":0.0015343572217603278,"h":0.0015343572217603278,"l":0.0015343572217603278,"c":0.0015343572217603278,"v":0},{"ts":1789774200000,"o":0.0015343572217603278,"h":0.0015343572217603278,"l":0.0015343572217603278,"c":0.0015343572217603278,"v":0},{"ts":1789774500000,"o":0.0015343572217603278,"h":0.0015381466292292156,"l":0.0015343572217603278,"c":0.0015381466292292156,"v":0},{"ts":1789774800000,"o":0.0015381466292292156,"h":0.0015381466292292156,"l":0.0015381466292292156,"c":0.0015381466292292156,"v":0},{"ts":1789775100000,"o":0.0015026728035859676,"h":0.0015029096254005779,"l":0.0015026728035859676,"c":0.0015029096254005779,"v":0},{"ts":1789775400000,"o":0.0015029096254005779,"h":0.0015029096254005779,"l":0.0015029096254005779,"c":0.0015029096254005779,"v":0},{"ts":1789775700000,"o":0.0015029096254005779,"h":0.0015030904057729603,"l":0.0015029096254005779,"c":0.0015030904057729603,"v":0},{"ts":1789776000000,"o":0.0015030904057729603,"h":0.0015030904057729603,"l":0.0015030904057729603,"c":0.0015030904057729603,"v":0},{"ts":1789776300000,"o":0.0015030904057729603,"h":0.0015030904057729603,"l":0.0014717727747378042,"c":0.0014717727747378042,"v":0},{"ts":1789776600000,"o":0.0014717727747378042,"h":0.0014717727747378042,"l":0.0014717727747378042,"c":0.0014717727747378042,"v":0},{"ts":1789776900000,"o":0.0014717727747378042,"h":0.0014717727747378042,"l":0.0014710310599704507,"c":0.0014710310599704507,"v":0},{"ts":1789777200000,"o":0.0014710310599704507,"h":0.0014710310599704507,"l":0.0014710310599704507,"c":0.0014710310599704507,"v":0},{"ts":1789777500000,"o":0.0014710310599704507,"h":0.0014710310599704507,"l":0.0014446734788466917,"c":0.0014454141610600563,"v":0},{"ts":1789777800000,"o":0.0014454141610600563,"h":0.0014454141610600563,"l":0.0014454141610600563,"c":0.0014454141610600563,"v":0},{"ts":1789778100000,"o":0.0014454141610600563,"h":0.0014454901872920697,"l":0.0014454141610600563,"c":0.0014454901872920697,"v":0},{"ts":1789778400000,"o":0.0014454901872920697,"h":0.00144690089614532,"l":0.0014454901872920697,"c":0.00144690089614532,"v":0},{"ts":1789778700000,"o":0.0014487615746298663,"h":0.0014487615746298663,"l":0.001447998999712211,"c":0.001447998999712211,"v":0},{"ts":1789779000000,"o":0.001447998999712211,"h":0.001447998999712211,"l":0.001447998999712211,"c":0.001447998999712211,"v":0},{"ts":1789779300000,"o":0.0014480014518647377,"h":0.0014480014518647377,"l":0.0014480014518647377,"c":0.0014480014518647377,"v":0},{"ts":1789779600000,"o":0.0013992323488591857,"h":0.0014150395208426807,"l":0.0013904630829811087,"c":0.0014150395208426807,"v":0},{"ts":1789779900000,"o":0.0014150395208426807,"h":0.0014150395208426807,"l":0.0014150395208426807,"c":0.0014150395208426807,"v":0},{"ts":1789780200000,"o":0.0014150395208426807,"h":0.0014150395208426807,"l":0.0014150395208426807,"c":0.0014150395208426807,"v":0},{"ts":1789780500000,"o":0.0014150395208426807,"h":0.0014150395208426807,"l":0.0014038691727140337,"c":0.0014038691727140337,"v":0},{"ts":1789780800000,"o":0.0014038691727140337,"h":0.0014038691727140337,"l":0.0014038691727140337,"c":0.0014038691727140337,"v":0},{"ts":1789781100000,"o":0.0014038691727140337,"h":0.0014038691727140337,"l":0.0014038691727140337,"c":0.0014038691727140337,"v":0},{"ts":1789781400000,"o":0.0014038691727140337,"h":0.0014038691727140337,"l":0.0014038691727140337,"c":0.0014038691727140337,"v":0},{"ts":1789781700000,"o":0.0014038691727140337,"h":0.0014038691727140337,"l":0.0014038691727140337,"c":0.0014038691727140337,"v":0},{"ts":1789782000000,"o":0.0014038691727140337,"h":0.0014038691727140337,"l":0.0014038691727140337,"c":0.0014038691727140337,"v":0},{"ts":1789782300000,"o":0.0014038691727140337,"h":0.0014038691727140337,"l":0.0014038691727140337,"c":0.0014038691727140337,"v":0},{"ts":1789782600000,"o":0.0014038691727140337,"h":0.0014038691727140337,"l":0.0014038691727140337,"c":0.0014038691727140337,"v":0},{"ts":1789782900000,"o":0.0014038691727140337,"h":0.0014038691727140337,"l":0.0014038691727140337,"c":0.0014038691727140337,"v":0},{"ts":1789783200000,"o":0.0014038691727140337,"h":0.0014082804462858213,"l":0.0014038691727140337,"c":0.0014082804462858213,"v":0},{"ts":1789783500000,"o":0.0014082804462858213,"h":0.0014082804462858213,"l":0.0014082804462858213,"c":0.0014082804462858213,"v":0},{"ts":1789783800000,"o":0.0014082804462858213,"h":0.0014083735930515429,"l":0.0014082804462858213,"c":0.0014083735930515429,"v":0},{"ts":1789784100000,"o":0.0014083735930515429,"h":0.0014083735930515429,"l":0.0014083735930515429,"c":0.0014083735930515429,"v":0},{"ts":1789784400000,"o":0.0014083735930515429,"h":0.0014302547955693337,"l":0.0014083735930515429,"c":0.0014302547955693337,"v":0},{"ts":1789784700000,"o":0.0014302547955693337,"h":0.0014330542888780378,"l":0.0014294128748790276,"c":0.0014330542888780378,"v":0},{"ts":1789785000000,"o":0.0014330542888780378,"h":0.0014330542888780378,"l":0.0014330542888780378,"c":0.0014330542888780378,"v":0},{"ts":1789785300000,"o":0.0014330542888780378,"h":0.0014330542888780378,"l":0.0014330542888780378,"c":0.0014330542888780378,"v":0},{"ts":1789785600000,"o":0.0014330542888780378,"h":0.0014330542888780378,"l":0.0014330542888780378,"c":0.0014330542888780378,"v":0},{"ts":1789785900000,"o":0.0014330542888780378,"h":0.001439579912416276,"l":0.0014330542888780378,"c":0.001439579912416276,"v":0},{"ts":1789786200000,"o":0.001439579912416276,"h":0.0014453789044061543,"l":0.001439579912416276,"c":0.0014453789044061543,"v":0},{"ts":1789786500000,"o":0.0014453789044061543,"h":0.0014875324172352448,"l":0.0014453789044061543,"c":0.0014875324172352448,"v":0},{"ts":1789786800000,"o":0.0014987581907048829,"h":0.0014987581907048829,"l":0.0014987581907048829,"c":0.0014987581907048829,"v":0},{"ts":1789787100000,"o":0.0014987581907048829,"h":0.0014987581907048829,"l":0.0014987581907048829,"c":0.0014987581907048829,"v":0},{"ts":1789787400000,"o":0.0014987581907048829,"h":0.0014987581907048829,"l":0.0014987581907048829,"c":0.0014987581907048829,"v":0},{"ts":1789787700000,"o":0.0015138119278609648,"h":0.001543202358367624,"l":0.0015138119278609648,"c":0.001543202358367624,"v":0},{"ts":1789788000000,"o":0.001543202358367624,"h":0.001543202358367624,"l":0.001543202358367624,"c":0.001543202358367624,"v":0},{"ts":1789788300000,"o":0.001543202358367624,"h":0.001543202358367624,"l":0.001543202358367624,"c":0.001543202358367624,"v":0},{"ts":1789788600000,"o":0.001543202358367624,"h":0.0015451546937388172,"l":0.001543202358367624,"c":0.0015451546937388172,"v":0},{"ts":1789788900000,"o":0.0015451546937388172,"h":0.0015451546937388172,"l":0.0015451546937388172,"c":0.0015451546937388172,"v":0},{"ts":1789789200000,"o":0.0015451546937388172,"h":0.0015459951125423455,"l":0.0015451546937388172,"c":0.0015459951125423455,"v":0},{"ts":1789789500000,"o":0.0015459951125423455,"h":0.0015459951125423455,"l":0.0015459951125423455,"c":0.0015459951125423455,"v":0},{"ts":1789789800000,"o":0.0015459951125423455,"h":0.0015459951125423455,"l":0.0015459951125423455,"c":0.0015459951125423455,"v":0},{"ts":1789790100000,"o":0.0015459951125423455,"h":0.0015471468732639662,"l":0.0015459951125423455,"c":0.0015471468732639662,"v":0},{"ts":1789790400000,"o":0.0015471468732639662,"h":0.0015471468732639662,"l":0.0015471468732639662,"c":0.0015471468732639662,"v":0},{"ts":1789790700000,"o":0.0015471468732639662,"h":0.0015471468732639662,"l":0.0015471468732639662,"c":0.0015471468732639662,"v":0},{"ts":1789791000000,"o":0.0015471468732639662,"h":0.0015471468732639662,"l":0.0015471468732639662,"c":0.0015471468732639662,"v":0},{"ts":1789791300000,"o":0.0015471468732639662,"h":0.0015471468732639662,"l":0.0015471468732639662,"c":0.0015471468732639662,"v":0},{"ts":1789791600000,"o":0.0015471468732639662,"h":0.0015471468732639662,"l":0.0015471468732639662,"c":0.0015471468732639662,"v":0},{"ts":1789791900000,"o":0.0015471468732639662,"h":0.0015471468732639662,"l":0.0015347322501315114,"c":0.0015347322501315114,"v":0},{"ts":1789792200000,"o":0.0015347322501315114,"h":0.0015347322501315114,"l":0.0015347322501315114,"c":0.0015347322501315114,"v":0},{"ts":1789792500000,"o":0.0015347322501315114,"h":0.0015347322501315114,"l":0.0015347322501315114,"c":0.0015347322501315114,"v":0},{"ts":1789792800000,"o":0.0015347322501315114,"h":0.0015347322501315114,"l":0.0015347322501315114,"c":0.0015347322501315114,"v":0},{"ts":1789793100000,"o":0.0015347322501315114,"h":0.0015347322501315114,"l":0.0015347322501315114,"c":0.0015347322501315114,"v":0},{"ts":1789793400000,"o":0.00155435347536485,"h":0.00155435347536485,"l":0.00155435347536485,"c":0.00155435347536485,"v":0},{"ts":1789793700000,"o":0.00155435347536485,"h":0.00155435347536485,"l":0.00155435347536485,"c":0.00155435347536485,"v":0},{"ts":1789794000000,"o":0.0015543663527468328,"h":0.0015543663527468328,"l":0.0015543663527468328,"c":0.0015543663527468328,"v":0},{"ts":1789794300000,"o":0.0015543663527468328,"h":0.0015543663527468328,"l":0.0015543663527468328,"c":0.0015543663527468328,"v":0},{"ts":1789794600000,"o":0.0015543663527468328,"h":0.0015543663527468328,"l":0.0015543663527468328,"c":0.0015543663527468328,"v":0},{"ts":1789794900000,"o":0.0015543663527468328,"h":0.001555281827559388,"l":0.0015543663527468328,"c":0.001555281827559388,"v":0},{"ts":1789795200000,"o":0.001555281827559388,"h":0.001555281827559388,"l":0.001555281827559388,"c":0.001555281827559388,"v":0},{"ts":1789795500000,"o":0.001555281827559388,"h":0.0015555341037983516,"l":0.0015547988199674386,"c":0.0015547988199674386,"v":0},{"ts":1789795800000,"o":0.0015547988199674386,"h":0.0015547988199674386,"l":0.0015547988199674386,"c":0.0015547988199674386,"v":0},{"ts":1789796100000,"o":0.0015547988199674386,"h":0.0015547988199674386,"l":0.0015547988199674386,"c":0.0015547988199674386,"v":0},{"ts":1789796400000,"o":0.0015547988199674386,"h":0.0015547988199674386,"l":0.0015547988199674386,"c":0.0015547988199674386,"v":0},{"ts":1789796700000,"o":0.0015547988199674386,"h":0.0015547988199674386,"l":0.0015547988199674386,"c":0.0015547988199674386,"v":0},{"ts":1789797000000,"o":0.0015547988199674386,"h":0.0015547988199674386,"l":0.0015547988199674386,"c":0.0015547988199674386,"v":0},{"ts":1789797300000,"o":0.0015547988199674386,"h":0.0015547988199674386,"l":0.0015547988199674386,"c":0.0015547988199674386,"v":0},{"ts":1789797600000,"o":0.0015547988199674386,"h":0.0015547988199674386,"l":0.0015547988199674386,"c":0.0015547988199674386,"v":0},{"ts":1789797900000,"o":0.0015547988199674386,"h":0.0015547988199674386,"l":0.0015547988199674386,"c":0.0015547988199674386,"v":0},{"ts":1789798200000,"o":0.0015341135680906393,"h":0.0015341135680906393,"l":0.0015341135680906393,"c":0.0015341135680906393,"v":0},{"ts":1789798500000,"o":0.0015341135680906393,"h":0.0015341135680906393,"l":0.0015341135680906393,"c":0.0015341135680906393,"v":0},{"ts":1789798800000,"o":0.0015341135680906393,"h":0.0015341135680906393,"l":0.0015341135680906393,"c":0.0015341135680906393,"v":0},{"ts":1789799100000,"o":0.0015341135680906393,"h":0.0015341135680906393,"l":0.0015341135680906393,"c":0.0015341135680906393,"v":0},{"ts":1789799400000,"o":0.0015341135680906393,"h":0.0015341135680906393,"l":0.0015341135680906393,"c":0.0015341135680906393,"v":0},{"ts":1789799700000,"o":0.0015341135680906393,"h":0.0015341135680906393,"l":0.0015187819413227516,"c":0.0015187819413227516,"v":0},{"ts":1789800000000,"o":0.0014826454125734534,"h":0.0014826454125734534,"l":0.0014826454125734534,"c":0.0014826454125734534,"v":0},{"ts":1789800300000,"o":0.0014826454125734534,"h":0.0014826661619932475,"l":0.0014826454125734534,"c":0.0014826661619932475,"v":0},{"ts":1789800600000,"o":0.0014826661619932475,"h":0.0014826661619932475,"l":0.0014826661619932475,"c":0.0014826661619932475,"v":0},{"ts":1789800900000,"o":0.0014826661619932475,"h":0.0014826661619932475,"l":0.0014826661619932475,"c":0.0014826661619932475,"v":0},{"ts":1789801200000,"o":0.0014826661619932475,"h":0.0014826661619932475,"l":0.0014826661619932475,"c":0.0014826661619932475,"v":0},{"ts":1789801500000,"o":0.0014826661619932475,"h":0.0014826661619932475,"l":0.0014826661619932475,"c":0.0014826661619932475,"v":0},{"ts":1789801800000,"o":0.0014826661619932475,"h":0.0014826661619932475,"l":0.0014826661619932475,"c":0.0014826661619932475,"v":0},{"ts":1789802100000,"o":0.0014826661619932475,"h":0.0014826661619932475,"l":0.001479996082904483,"c":0.001479996082904483,"v":0},{"ts":1789802400000,"o":0.001479996082904483,"h":0.001479996082904483,"l":0.001479996082904483,"c":0.001479996082904483,"v":0},{"ts":1789802700000,"o":0.0014786493790013813,"h":0.0014786493790013813,"l":0.0013911557331608528,"c":0.0013911557331608528,"v":0},{"ts":1789803000000,"o":0.0013847666557836131,"h":0.001390313588462327,"l":0.0013847666557836131,"c":0.001390313588462327,"v":0},{"ts":1789803300000,"o":0.001390313588462327,"h":0.0013916084788613238,"l":0.001390313588462327,"c":0.0013916084788613238,"v":0},{"ts":1789803600000,"o":0.0014013570588797455,"h":0.0014013570588797455,"l":0.0014013570588797455,"c":0.0014013570588797455,"v":0},{"ts":1789803900000,"o":0.0014013570588797455,"h":0.0014013570588797455,"l":0.0014013570588797455,"c":0.0014013570588797455,"v":0},{"ts":1789804200000,"o":0.0014013570588797455,"h":0.0014013570588797455,"l":0.0014013570588797455,"c":0.0014013570588797455,"v":0},{"ts":1789804500000,"o":0.0014013772339313928,"h":0.0014013772339313928,"l":0.0014013772339313928,"c":0.0014013772339313928,"v":0},{"ts":1789804800000,"o":0.0014013772339313928,"h":0.0014013950724387312,"l":0.0014013772339313928,"c":0.0014013950724387312,"v":0},{"ts":1789805100000,"o":0.0014013950724387312,"h":0.0014308062842752617,"l":0.0014013950724387312,"c":0.0014308062842752617,"v":0},{"ts":1789805400000,"o":0.0014349747088832768,"h":0.0014349747088832768,"l":0.0014349747088832768,"c":0.0014349747088832768,"v":0},{"ts":1789805700000,"o":0.0014349747088832768,"h":0.0014371729725072909,"l":0.0014349747088832768,"c":0.0014371729725072909,"v":0},{"ts":1789806000000,"o":0.0014371729725072909,"h":0.0014371729725072909,"l":0.0014371729725072909,"c":0.0014371729725072909,"v":0},{"ts":1789806300000,"o":0.0014371729725072909,"h":0.0014780589423425072,"l":0.0014371729725072909,"c":0.0014780589423425072,"v":0},{"ts":1789806600000,"o":0.0014753272188173948,"h":0.0014753272188173948,"l":0.0014736228585960714,"c":0.0014736228585960714,"v":0},{"ts":1789806900000,"o":0.0014736228585960714,"h":0.0014736228585960714,"l":0.0012436073820918919,"c":0.0012436073820918919,"v":0},{"ts":1789807200000,"o":0.0012749947471949663,"h":0.0012749947471949663,"l":0.0012665137985230686,"c":0.0012665137985230686,"v":0},{"ts":1789807500000,"o":0.0012665137985230686,"h":0.0012665137985230686,"l":0.0012665137985230686,"c":0.0012665137985230686,"v":0},{"ts":1789807800000,"o":0.0012796563045013485,"h":0.0012796563045013485,"l":0.0012761124151794872,"c":0.0012761124151794872,"v":0},{"ts":1789808100000,"o":0.0012761124151794872,"h":0.0012867131223786,"l":0.0012761124151794872,"c":0.0012864117017064726,"v":0},{"ts":1789808400000,"o":0.0012896719767923137,"h":0.0012933654634632084,"l":0.0012896719767923137,"c":0.0012933654634632084,"v":0},{"ts":1789808700000,"o":0.0012935717521543664,"h":0.0012935717521543664,"l":0.0012935717521543664,"c":0.0012935717521543664,"v":0},{"ts":1789809000000,"o":0.0012935717521543664,"h":0.0012935717521543664,"l":0.0012935717521543664,"c":0.0012935717521543664,"v":0},{"ts":1789809300000,"o":0.0012935717521543664,"h":0.0012935717521543664,"l":0.0012935717521543664,"c":0.0012935717521543664,"v":0},{"ts":1789809600000,"o":0.0012935717521543664,"h":0.0012935717521543664,"l":0.0012935717521543664,"c":0.0012935717521543664,"v":0}],"trades":[{"ts":1789794004000,"hash":"0x2e4868f687ffbb2c500e72bd7d0b66aaf5b0e07994c17225684a069c8e95e748","trader":"0x4aeafd96ce3c4b6d4c9d0bca4d22a904bd4ce600","is_buy":1,"usd":0.438043236885591,"tokens":262.191075234361,"price":0.00167070231698025},{"ts":1789793417000,"hash":"0x6a29977881fadaa2532e786226ff5917433484a809021a50f84a32ca054088b3","trader":"0xb374444b7017f29aa8ff491bbc01c3c7f1fa86d1","is_buy":1,"usd":667.843332570382,"tokens":403324.713976151,"price":0.0016558453013863},{"ts":1789792128000,"hash":"0x4da04ee7e01cf969123fef3ca41712b0b748498b49132bfa991748da28c25793","trader":"0x49f01bafdb346def96390c7d02aa7feee7c729b3","is_buy":0,"usd":420.380376887058,"tokens":258667.609733338,"price":0.00162517594421826},{"ts":1789790322000,"hash":"0x9aa97dbe5e8205eb1723e7704ce8b118fd91c27634d4444fe6428f6701137c33","trader":"0x669653bb1501781d2514ab2cd315f2e83b33bf81","is_buy":1,"usd":34.1251266239725,"tokens":20512.6791689462,"price":0.00166361138605599},{"ts":1789790193000,"hash":"0x36dabf74893563b19e18e0e7a851eacb88c6038b9752e6988a8820838ea1643e","trader":"0x661520f9a96ee6b7cf33308906c5965cc98e56a4","is_buy":1,"usd":5.1802402208715,"tokens":3115.22595516444,"price":0.00166287784431292},{"ts":1789789475000,"hash":"0x7d97a24b013613b7d5d62a774466c7d0a1a247ed92bbde4864e95b7f50433931","trader":"0xfe6dbc6e7b266fc32fa9b3d8ddb9a4453ce4c408","is_buy":1,"usd":28.69220805,"tokens":17257.5206880002,"price":0.00166259154885156},{"ts":1789788860000,"hash":"0xa0432721df7ce282c9aaff70b1629d50f4fec8490a4de340fd880fb63057e1aa","trader":"0x4aeafd96ce3c4b6d4c9d0bca4d22a904bd4ce600","is_buy":1,"usd":1.40753070816399,"tokens":847.402054081735,"price":0.00166099515735683},{"ts":1789788655000,"hash":"0xa77229e776bf10ef59237bf1a902603adb4a46dd7599d4f1f283805bb7b8d546","trader":"0x0e791e9f5dab6df25ebd7802ea004bd10202c532","is_buy":1,"usd":65.259912,"tokens":39297.0907777069,"price":0.00166068049080676},{"ts":1789787886000,"hash":"0xa8a3e13b62abeb4ea608b366431b2bc9e5ca514cdbe65726601c3847f80e7fe9","trader":"0xcfb481dad0a5acf826e317b4423ee6f0cd3876c4","is_buy":1,"usd":49.7297939877108,"tokens":29951.12591805,"price":0.00166036475970144},{"ts":1789787747000,"hash":"0x2012f42255b766887f4b53784484ac3d2e22d194c0ce7801d55fde839c521f53","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":960.758182300708,"tokens":583736.739767587,"price":0.00164587581498336},{"ts":1789787736000,"hash":"0xb3dfef87a8e450362783d7e6d6a13e9259b53c777b96abc093ba08d9d16119e4","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":521.391792033254,"tokens":321298.029086947,"price":0.001622766854546},{"ts":1789786813000,"hash":"0x388ea1e725b434f8bb559366723fd71aa8c8fd4465a668ec269f047c84cfea86","trader":"0x05291cfeb01f027044a88a3ced310ef903aeca10","is_buy":0,"usd":12.2563748510974,"tokens":7754.60885772504,"price":0.00158052779656162},{"ts":1789786813000,"hash":"0x6752422bebaeb18bfb7425e664499ce4cb0a2224a022b30c5abade4f31a84930","trader":"0x1e9c95693fddc095ed9358f4e6ffedad6fdd1ba9","is_buy":0,"usd":108.331907171515,"tokens":68461.3632494051,"price":0.00158238022191964},{"ts":1789786813000,"hash":"0xd67ca6307ed66fe1d1814fa1f7841fc4b45161ec4bdd17a7110a0d901c841506","trader":"0x170c025b622060ec23d2b8120f1a082aa8726858","is_buy":0,"usd":7.24963571239528,"tokens":4587.71445888479,"price":0.00158022818930138},{"ts":1789786813000,"hash":"0xe83ad464c6de5dd5b83c14feb8be4ca562d006849d45c87af1b0be602e406398","trader":"0xfe89dad0db876a04cb1b5fa98ab6c6ad3830718b","is_buy":1,"usd":519.04512,"tokens":322759.886428488,"price":0.00160814630883507},{"ts":1789786732000,"hash":"0x1166d0bfb15a32dace3d1a2cd313a4ebeef7328cdea85b3fe136252346b1771f","trader":"0x63208e1dc39359a8e683e56b3c7488737367188a","is_buy":0,"usd":128.982858389877,"tokens":82170.446472052,"price":0.00156969888722397},{"ts":1789786732000,"hash":"0x7ed44d853cd9a0bafcafb215a1c538af7f457e89657c8352e382407a9dbb242d","trader":"0x33bb24a5f32b237c7f758f287ec325da81254289","is_buy":1,"usd":272.42124465333,"tokens":171232.305294709,"price":0.0015909453778857},{"ts":1789786732000,"hash":"0xc401aad6f43af0ddae895748c00c5495bd8eebe90e0e0949cd1bc7e79ed8765f","trader":"0xdc32875406a54560832574c79a221e12a01d67aa","is_buy":1,"usd":273.731189847901,"tokens":171148.871649208,"price":0.00159937478529773},{"ts":1789786732000,"hash":"0xdbb34badab7180eb9dad0a917bd7ab1540c7840b6f146d887a6e166728429f78","trader":"0x2752577842f414fdda2799d21f5c2e68e6b4165f","is_buy":1,"usd":253.923591996436,"tokens":160422.465405177,"price":0.00158284309716288},{"ts":1789786699000,"hash":"0x1691733511d50c464921fe08c171e05efc9daac9f35cf34c3991ce086951ce66","trader":"0x2752577842f414fdda2799d21f5c2e68e6b4165f","is_buy":1,"usd":278.322332251582,"tokens":176748.254500327,"price":0.00157468221136559},{"ts":1789786699000,"hash":"0x547c5d6583a8490bcbe881d88443052740fef68838ffb6ee255c5505bf2c67d0","trader":"0xdc32875406a54560832574c79a221e12a01d67aa","is_buy":1,"usd":280.186004680156,"tokens":179775.508268208,"price":0.00155853267989178},{"ts":1789786699000,"hash":"0xac8291185e774535ab095cb69779249f0b747fd5c067d704a80b109b130373ad","trader":"0x33bb24a5f32b237c7f758f287ec325da81254289","is_buy":1,"usd":248.667002699145,"tokens":158729.167877762,"price":0.00156661189637587},{"ts":1789786400000,"hash":"0x59a5957bbb4c82bf3046551de867595f299a258c86347b0fce0797e9332f1e3d","trader":"0xf1e99a853efd87f8312170985b2c63ada1279917","is_buy":1,"usd":204.837275776433,"tokens":132070.821648665,"price":0.00155096540794864},{"ts":1789786144000,"hash":"0x01f19b44a81ad0c5a711c36363d79518e52062f6dd2a4d5a2f98d43f58e8cda5","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":230.841070561615,"tokens":149577.278558706,"price":0.00154328968133362},{"ts":1789784881000,"hash":"0xaaf7b012d9888c7ec1b9802996bad7395320f9c639d2933224e4eb4ee393701b","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":129.044389863291,"tokens":83911.6821991057,"price":0.00153785964577726},{"ts":1789784845000,"hash":"0x5c720a695557c0d19e8f1e025b61a32500ebca499f1cae45930cd5ea88379b24","trader":"0xc479291026c25729e8616625c202f7550d13c911","is_buy":0,"usd":29.5557896668372,"tokens":19625.7094098397,"price":0.00150597306062317},{"ts":1789784501000,"hash":"0x7a6b010387ac7b94844bf69ff2db9258331ae04ebd915550e1b43b57bd2a0bc4","trader":"0xc3f6ebc169c110527175408f6413ec3ac796244d","is_buy":1,"usd":776.94903,"tokens":509968.396471274,"price":0.00152352387986412},{"ts":1789784080000,"hash":"0x0ef98b9758d33364e4fa535b98805dc11e2aab2a5af9a79d18b66f51d2281017","trader":"0xe14bb87397044a0696c207acd9b13244e7f0186d","is_buy":1,"usd":3.31956820817832,"tokens":2196.12023561763,"price":0.00151156032094242},{"ts":1789783252000,"hash":"0xff1e44293a94a0536d650633d59a3fb0feb3af9c6eac2869c79ebcb7d95634b4","trader":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","is_buy":1,"usd":157.176850657396,"tokens":104254.694349169,"price":0.00150762372513395},{"ts":1789780779000,"hash":"0x84c015497bb7aaca432b2dc555c98c3d7f9ca744db388ea9103fdedc862c8177","trader":"0x5be634117ce6cb1b6bdbd573129cbb5c7a8947ce","is_buy":0,"usd":393.088533206438,"tokens":265706.91494897,"price":0.0014794064854576},{"ts":1789779821000,"hash":"0xb2cc08f51024b53279b8184966ee21c1a6b11e7d475f0079d3b98e0098729e9c","trader":"0x5301f8cb846ad438a2c535a4d2337cf660c29a87","is_buy":1,"usd":240.293203155193,"tokens":158041.970233505,"price":0.00152043917701205},{"ts":1789779807000,"hash":"0x3552bc398c12ee0fa1b3505cfee02a39ee455a68736b58065c648947a40dea7c","trader":"0x5301f8cb846ad438a2c535a4d2337cf660c29a87","is_buy":1,"usd":640.373606988036,"tokens":424882.580448213,"price":0.00150717783325572},{"ts":1789779657000,"hash":"0x8a980a45702e5bfb93519bd7654812cb4a1ccecebb0542ddb1704649604baccc","trader":"0x361c7c95aa53df3b88c02d32991915ee83f5687d","is_buy":0,"usd":311.965210512712,"tokens":211877.155062144,"price":0.00147238719729464},{"ts":1789779638000,"hash":"0xcd308a66322d973c6a3fa8f942d270d25a3da6391d28406611fc985dcbb57547","trader":"0x600aafc05f199c28506976d3c44bd89b6536f70a","is_buy":0,"usd":1718.27009151864,"tokens":1143568.81873896,"price":0.00150255066714168},{"ts":1789779323000,"hash":"0x0cc7bb35f2f1ed55b5366a0a090321503ca28a2d0293f33d399cf596e6befc95","trader":"0x661520f9a96ee6b7cf33308906c5965cc98e56a4","is_buy":1,"usd":0.0863964106789491,"tokens":55.5280271060053,"price":0.00155590636263764},{"ts":1789778922000,"hash":"0x02da5f6795edde5dc6a5d8323a1b46ecda156a20676248f3a48fad2825a566c0","trader":"0x8fee73b9ff2118cc3786308e5370c81c3d185a45","is_buy":1,"usd":25.8309322,"tokens":16598.5916541218,"price":0.00155621228223815},{"ts":1789778921000,"hash":"0xa9dadc4a37fb569e262a7552eb16fabd8c7fd518016bb5348d66200fd53e29d6","trader":"0xd5b7c7969eabaf5f10ebe440b7e89dd16fa51ea8","is_buy":0,"usd":52.1801556946991,"tokens":34202.0245488119,"price":0.00152564523249872},{"ts":1789778695000,"hash":"0x90820673d4462d3cbdd9b0d373b90668e02d8ba67658d5dec4473c96a002c202","trader":"0xcb0f8e62a219381a144fef9e80236da0cba8beca","is_buy":1,"usd":65.5784280057116,"tokens":42141.718589988,"price":0.00155614033313989},{"ts":1789778465000,"hash":"0x6596b454e99206c028954d76854a160ece983cae71f9da7c2bd525793df4e8c9","trader":"0x9824cba537c3b8caf19a727f59e2676b390c146c","is_buy":1,"usd":49.7556201014162,"tokens":32004.7645395652,"price":0.00155463165616816},{"ts":1789778213000,"hash":"0x506f751f3f17c6f91eeeebe18cf279f5a2a9d3f30c9a7d9539c59ba825f15dc3","trader":"0x8ce386172112ecaee8c0846ffc77ec2ad83a58b6","is_buy":1,"usd":2.68203802307712,"tokens":1726.13828186429,"price":0.00155377935317003},{"ts":1789777755000,"hash":"0x16895174706b8a8f16793df12a7a7bb9f2f1c4100e67621239bbc976aa95679d","trader":"0x46f6438d5ba960f098201ec8c492f423ebae35c1","is_buy":1,"usd":20.84719024,"tokens":13450.3784477715,"price":0.00154993335845164},{"ts":1789777737000,"hash":"0xc5cd2f5785ec38fb70406fe2a1c42c1341d39af004dd797bcc494e318144c993","trader":"0xa18fb351f0b1e8943135c679fe3bd477853a4f37","is_buy":1,"usd":5.22734,"tokens":3373.57723212285,"price":0.00154949468778299},{"ts":1789777694000,"hash":"0x373d18b0230ec250bcb18bd871ec3d12cbe37a6c96d14cf8a06ec70f463eec31","trader":"0xc3f6ebc169c110527175408f6413ec3ac796244d","is_buy":0,"usd":1082.6926381035,"tokens":707381.070812399,"price":0.00153056490027373},{"ts":1789777694000,"hash":"0xce9385057baa112db4072b68ada1485f30a3302b71194e69f15d6b87ec93f89b","trader":"0x3b21a299bd42a59c36b40d44df71ee8d3064ca63","is_buy":1,"usd":169.399084040166,"tokens":109460.081852751,"price":0.00154758777056321},{"ts":1789776969000,"hash":"0xdcc1d2003654bc8812558058b479f5adc92c6290ed09c4f9bd4c04cce3570f77","trader":"0x4bc3be50db98b37803b425420d6300aed06aa757","is_buy":0,"usd":25.5908681832785,"tokens":16562.3698881062,"price":0.00154512116056869},{"ts":1789776489000,"hash":"0x4bb9c5329e15cec83e834fbadf79bffd89f4466c5c20df8d9866d3c53dfce808","trader":"0x70dd93c59f56fad7aaac2430b9213a62024b92e3","is_buy":0,"usd":636.207055078124,"tokens":410866.503420298,"price":0.00154845199056618},{"ts":1789776489000,"hash":"0xc1060c9af5c3fdea131acd5255a2bb93277f662817c2981c6c596dc4d3ec111c","trader":"0x3b21a299bd42a59c36b40d44df71ee8d3064ca63","is_buy":1,"usd":149.550302232828,"tokens":95114.0061458746,"price":0.0015723268138182},{"ts":1789776489000,"hash":"0xed644cf4cbd1cb1298fa1cb22c43a84449edb8ac5284e5eecdbf6fb63251c90e","trader":"0x2d8b593d123807835c69e8d4438d93217fbc8eb6","is_buy":1,"usd":11.9896373594983,"tokens":7610.34696514592,"price":0.00157543899304576},{"ts":1789776489000,"hash":"0xf98efeda0c7ac62e64afbd1bf9fd654ef59255d8ae821af8d0c4329eebe80d5f","trader":"0xcc557d93f10e0679703f0c95b4e05b3415c8da20","is_buy":1,"usd":20.5036254888228,"tokens":13018.673809609,"price":0.00157493964352109},{"ts":1789776489000,"hash":"0xff582972c846ec4ad8f91801a7931242e175171fc4186395de91932a5fb0d40f","trader":"0x4bc3be50db98b37803b425420d6300aed06aa757","is_buy":1,"usd":26.1027,"tokens":16562.3698881062,"price":0.00157602445642426},{"ts":1789776483000,"hash":"0xa8d08cd372bd2dc68e413eda8487ccad3218a14d9053b269e5f0a215ef935e73","trader":"0x70dd93c59f56fad7aaac2430b9213a62024b92e3","is_buy":0,"usd":644.24804014074,"tokens":410866.503420298,"price":0.00156802278788277},{"ts":1789775789000,"hash":"0xed25070abcdbb5824c79dac5ae1f1c91537e1a8939dea9b643582b7140527ffb","trader":"0x661520f9a96ee6b7cf33308906c5965cc98e56a4","is_buy":1,"usd":6.23741656842116,"tokens":3871.06539040335,"price":0.00161129196729256},{"ts":1789775356000,"hash":"0x3399607844bd2c903c890cf5e326e9b5869c97dd5efbd9544ca4208f16675b1d","trader":"0x4aeafd96ce3c4b6d4c9d0bca4d22a904bd4ce600","is_buy":1,"usd":8.173068347359,"tokens":5072.14245501249,"price":0.00161136411681065},{"ts":1789775139000,"hash":"0x2951a4bde43f2321c238a9e4d3ebeb05e6174d9329b31040be80ce0485ce76fe","trader":"0xde771ef723e1743880217623f25e2e987e9908d9","is_buy":0,"usd":1205.51458935588,"tokens":754200.000000581,"price":0.00159840173608453},{"ts":1789774747000,"hash":"0x601f96ea1b013138cc00be75d407e41750ef987e2afca340ce05bc3d2b6876cd","trader":"0xd162be1e23253039798d01af99945c3d6409a280","is_buy":1,"usd":129.207375,"tokens":78522.7980800959,"price":0.00164547594022572},{"ts":1789773488000,"hash":"0x216da4996a5fff17e1203e8a3f95d4533cc65cd03c81337f6f075c2127febf31","trader":"0x8ae145e82dd70b05683b4716d6234e43b2c1a91d","is_buy":1,"usd":21.0541151371643,"tokens":12762.6589084564,"price":0.00164966526867016},{"ts":1789771018000,"hash":"0x1756b357864e2433862b83e97dbdcef91019fa5ed94a97702d10de839f55e1aa","trader":"0x66bd2ff968a4a02c9613b990635f5e082a52fc87","is_buy":1,"usd":120.804625421523,"tokens":73112.0003054557,"price":0.00165232280496788},{"ts":1789770753000,"hash":"0x889bf388f8ae2d2c0fee7c5b6c91061ecfb2fb5d72a518a3a1e0287818205702","trader":"0x88538812e41b89689f5e23871ef5d5ce2be0f987","is_buy":0,"usd":319.092143605062,"tokens":196435.16,"price":0.00162441460889721},{"ts":1789770269000,"hash":"0x97b1906f0d3a8a9ae5157d46a3bb455a79d1386faa4eed8c197ec1b2022337c7","trader":"0x3ade44cfadd30192f7b03f124b0f66f3a8d5ae52","is_buy":0,"usd":46.5087492297938,"tokens":28533.1833380313,"price":0.00162998809767585},{"ts":1789768649000,"hash":"0x1711a242b1fd72c263b77cd8033d8e840c52748a4a793deb74c60e5e53583266","trader":"0x66bd2ff968a4a02c9613b990635f5e082a52fc87","is_buy":1,"usd":190.794743686372,"tokens":115019.023627734,"price":0.00165881032257664},{"ts":1789768590000,"hash":"0x14ebbf002bd5136b8dec718705444174f3cd69e70ff9f8a020cfa650adbf05a3","trader":"0x66bd2ff968a4a02c9613b990635f5e082a52fc87","is_buy":1,"usd":26.1264948,"tokens":15780.565585246,"price":0.00165561206655526},{"ts":1789768469000,"hash":"0x58324fb9b86100a360dc478a7267991f363a21901953c91303d2df6e002aaca9","trader":"0x3ade44cfadd30192f7b03f124b0f66f3a8d5ae52","is_buy":0,"usd":46.2947744139249,"tokens":28533.18,"price":0.00162248913068662},{"ts":1789767780000,"hash":"0xe9644a0f5a23b99943ea53762912c55ad89848018a4bb6acb6838b54ae7a5645","trader":"0x43370108f30ee5ed54a9565f37af3be8502903f5","is_buy":0,"usd":83.0103728922658,"tokens":51020.0775759155,"price":0.00162701385094427},{"ts":1789766953000,"hash":"0xbc5ec81053752f0b8872f404ed6f2fca4208adce24a73786652609e30ca8190d","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":19.6937820980932,"tokens":11850.093338148,"price":0.00166190944966609},{"ts":1789766260000,"hash":"0x15cc7a34f85ce66b7d9eb0958f4b5fd79058d3458391c38fd7fdbddb6de22812","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":1,"usd":166.21962840825,"tokens":100039.661012544,"price":0.00166153730156491},{"ts":1789766167000,"hash":"0x23294757b202a2ae50ef1e214a8760b5bc76709fc6582250aa1881c68b1f65d3","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":99.2489390184829,"tokens":59897.4154984315,"price":0.0016569819948422},{"ts":1789764013000,"hash":"0xca5aadc7055dc4161874793192d38c0d0c005765069c685ff5df2b3da7aa90ba","trader":"0xaea7f35bd171a3a5e0d0b672bd27693cc3e2977e","is_buy":0,"usd":137.439227164253,"tokens":84953.2396834081,"price":0.00161782208278863},{"ts":1789763860000,"hash":"0x08c825702a9f54ea654ce3942511bd112c74fc1972b2dd8471ae56a0511f6a82","trader":"0x361c7c95aa53df3b88c02d32991915ee83f5687d","is_buy":1,"usd":122.707433531,"tokens":74274.1452236054,"price":0.00165208812786178},{"ts":1789762999000,"hash":"0x4743953396475b345634cb6f8c8f6401d7e4fc517e60621b0b6be55cb9bfc02f","trader":"0x4337cc3bfc63a89599bf9b3b7271af7dc7183c3b","is_buy":0,"usd":9.90030443170601,"tokens":6103.515625,"price":0.00162206587809071},{"ts":1789761904000,"hash":"0x574fa87cf0fe88b3354ce5a086580baffcdb27f49d252c3d02e6caa6ba2ddbf7","trader":"0xe18c04818a4613286aebe8e5e7f54ed6f351d794","is_buy":1,"usd":521.10432,"tokens":316746.600829063,"price":0.00164517730777866},{"ts":1789761654000,"hash":"0x851792647ceab42d1af34b909ee5b5eb786ae61df5d02e5a85b289077b9ba0de","trader":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","is_buy":0,"usd":57.4482136915867,"tokens":35690.5767753216,"price":0.00160961852909336},{"ts":1789761642000,"hash":"0x21c4a1afa18a4576b1e2d6eb0992aaa3f63dacb8e02e68361971d109cd3c8622","trader":"0x9ac64d37074137b84d8368157cd8e1aabe25d804","is_buy":0,"usd":670.143083719639,"tokens":414094.403751552,"price":0.00161833407466601},{"ts":1789761642000,"hash":"0x9a21717655674e033402fdcb9a170a469e4ccbb4e85ac72485d57c6d80e6faf4","trader":"0x1e9c95693fddc095ed9358f4e6ffedad6fdd1ba9","is_buy":1,"usd":82.4145051753411,"tokens":50193.9948178566,"price":0.00164191962553301},{"ts":1789760961000,"hash":"0x31041f4c0501b46cd444d809c358ae141fd9001a3ba7cead1ad599a2d59efd65","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":253.723519390203,"tokens":153036.253755154,"price":0.00165793080505055},{"ts":1789758191000,"hash":"0x860cf3015cd339c0a0195be757d6ad59c7afcf80a506ff22da48e3fd6f1ab173","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":129.118723593662,"tokens":78943.2256294294,"price":0.00163558966034354},{"ts":1789758152000,"hash":"0xbf9c0cfbd96314266b5a199acdda8cc2317ee1e1dede4a67b7d4f63d82bbc457","trader":"0x661520f9a96ee6b7cf33308906c5965cc98e56a4","is_buy":1,"usd":1.69901426262013,"tokens":1040.07902254332,"price":0.00163354343832981},{"ts":1789757893000,"hash":"0x35a15d979cb8f9e649599f7bd09023b3565b7cf8386462516b4fb7e2e0fee2fd","trader":"0xda87a28fcd476d42385b07dfc1d4da7af2aa1775","is_buy":0,"usd":123.201998102331,"tokens":76838.4723585496,"price":0.00160338947822175},{"ts":1789757499000,"hash":"0x469c01ca8cdd13f327bcde39c51304c7e5015d21f2c382a5a7c173365ccef467","trader":"0x600aafc05f199c28506976d3c44bd89b6536f70a","is_buy":0,"usd":834.879936958091,"tokens":515975.935660868,"price":0.00161805983429977},{"ts":1789757252000,"hash":"0x664b366d567fa16c1c28f4c9627c404c9aba8d764c8dfa5e7f944559f272f16b","trader":"0x43370513f9a748ee8ee1cd856ea115756b8a7b5f","is_buy":0,"usd":402.820359149363,"tokens":246082.982966162,"price":0.00163692895093341},{"ts":1789757245000,"hash":"0x8b51e1ed01d671f476ce00707623c5de60a4ccc84d2dddb5854fe09d62ba3b5a","trader":"0x433702948d7be4201a2bcee6c349ad807c547a5d","is_buy":0,"usd":381.974724168044,"tokens":231606.299683223,"price":0.00164924151325109},{"ts":1789757239000,"hash":"0x91f158a2d065c43ba52081c25c12f25842521067f9abae279ea070292e7e064b","trader":"0x43370589c7500e4bf597b3e620b094dc27ce3392","is_buy":0,"usd":24.5907101776891,"tokens":14852.6615969582,"price":0.00165564333484345},{"ts":1789756496000,"hash":"0xfe43f357a814094580f3fc9003d3e7500db48c1b8fe5f871496bacb44444780f","trader":"0x18228a954b57eff15ac31129e41ba25f8e5257be","is_buy":0,"usd":522.308228145729,"tokens":313400.643938673,"price":0.00166658313646584},{"ts":1789756262000,"hash":"0x2d451a9badaa51c5af466f44bfe02fe7c1e0d2676f3e567d803eaebb8ba03ecf","trader":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","is_buy":0,"usd":216.158569276173,"tokens":129192.250032791,"price":0.00167315430469946},{"ts":1789756262000,"hash":"0x9f343765b1cc76777b764305c0d9a76a0880a8d9a4ca2852dd55100391adb77c","trader":"0x412618c42c1cfcd06f7750f5d1d84659fce7bc8b","is_buy":0,"usd":0.67038798669138,"tokens":401.501796420842,"price":0.00166970108893037},{"ts":1789756262000,"hash":"0xbe9012e793fe8c99f547fb40af8bed124d428c5a68f7da52ce01c3e2681f45bb","trader":"0x412618c42c1cfcd06f7750f5d1d84659fce7bc8b","is_buy":0,"usd":0.670396507344974,"tokens":401.501796420842,"price":0.00166972231088671},{"ts":1789753480000,"hash":"0x2fcc9ee8134223591f6af006e84801380afc8124c3a5a043440997a4a24c39e5","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":119.037990291661,"tokens":70120.7888975176,"price":0.00169761339202325},{"ts":1789753119000,"hash":"0x0324dafe5f7c2197f431b29fe2a900b1e43b247b436f29d8c870f077d2efb4b2","trader":"0x0d885333ad8bace5701271a76cf8dcc8ddf2dc6b","is_buy":1,"usd":25.600806,"tokens":15132.3668204683,"price":0.00169179126462702},{"ts":1789752881000,"hash":"0xa4ada165dfb7014bc373aac56f2dfb49da51400b2ff9bfc2665c9c9f47fae8ff","trader":"0x4337019d937ebcbd73dd750072d86c1ce664b350","is_buy":0,"usd":313.082705381591,"tokens":188339.013910879,"price":0.00166233590630213},{"ts":1789750990000,"hash":"0xab8b9a11ce5e215518698a45dffe26b1f76fa368a3d80e6b9e0e37a9afb8afa5","trader":"0x3a6816f25b47b25d73929e1b2611195052834aff","is_buy":1,"usd":2.5633872,"tokens":1504.62250848176,"price":0.00170367463303908},{"ts":1789750959000,"hash":"0x7d3c8bb513b5674fbebbadd428d51a706666240e95ea616ac62c2367893341ec","trader":"0x3a6816f25b47b25d73929e1b2611195052834aff","is_buy":1,"usd":2.5680501,"tokens":1504.69516645662,"price":0.0017066912669411},{"ts":1789750884000,"hash":"0x37b55fc189cd475b940b305495bc4e53c31fa44e139a315494b3a8e9b3400bc4","trader":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","is_buy":1,"usd":153.6149053337,"tokens":90020.9396235535,"price":0.00170643525801976},{"ts":1789749375000,"hash":"0x6621bd0c01fb7f634dec1c69ce2586bed7af697abe858ebcfc90e0db8af790d5","trader":"0x88538812e41b89689f5e23871ef5d5ce2be0f987","is_buy":1,"usd":240.225823645977,"tokens":140729.529663638,"price":0.00170700367023288},{"ts":1789749359000,"hash":"0x6b38e35f320c2229576c9ee432896c9bff602c616450e50bf11185902aad9367","trader":"0xd840dbe718abc46c6c7704bd7ff16e69a23d37ba","is_buy":1,"usd":50.9739122628835,"tokens":29943.3362237676,"price":0.0017023457867872},{"ts":1789749308000,"hash":"0xe161e2a0006765762e4e779a5505476c4e5cfa4ddd545cc8112c0da252fc2c24","trader":"0x3e6f330f7deca3593c130162c4da630f369045ba","is_buy":1,"usd":3907.47,"tokens":2384047.77782703,"price":0.0016390065821422},{"ts":1789749071000,"hash":"0xee358d97aa41488026728939ce8bffea24bbab549707355e886244bf57c0c97e","trader":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","is_buy":1,"usd":363.886635002576,"tokens":232118.145116042,"price":0.00156767854068737},{"ts":1789748862000,"hash":"0xe3f5bdc1e18ee829e7681c5239b77762d30ba58e7e2cfc3310b06d98f3c34335","trader":"0xf1e99a853efd87f8312170985b2c63ada1279917","is_buy":0,"usd":71.533595273791,"tokens":46753.0315834687,"price":0.00153003116270827},{"ts":1789748106000,"hash":"0x8072d0ce175c538fac646848d0931e67781930d81ba3d9eb7ba981b440322f0d","trader":"0x1e3eb30e61ddc6eb7ad4f4f5dcb32c9e41a5509b","is_buy":1,"usd":138.490713244802,"tokens":88721.8615536347,"price":0.00156095364569285},{"ts":1789748017000,"hash":"0xc644464a677639ff6b6eda72f4e84df69f68bbb3e7313ea6e1aa5b5f7760f32f","trader":"0x46f6438d5ba960f098201ec8c492f423ebae35c1","is_buy":1,"usd":23.23342998,"tokens":14933.8426369383,"price":0.00155575698397498},{"ts":1789747963000,"hash":"0xb7aac997b73b731b368ec5f19db610bd3574413c4a4acd038463d3e223cc1379","trader":"0x77736e08be12fae0287c6d6d64c30f4ccc3b78f5","is_buy":1,"usd":60.3395879298007,"tokens":38826.8866797374,"price":0.00155406711919785},{"ts":1789747652000,"hash":"0xca4498a26694f690458a6f3d1f247012da7bb59c796c98454d10c5b7208abeca","trader":"0x9824cba537c3b8caf19a727f59e2676b390c146c","is_buy":1,"usd":99.2109482622214,"tokens":64023.8219843428,"price":0.0015495942789308}],"hist":[{"ts":1788694913099,"holders":3798,"top10_pct":0,"lp_locked_pct":0,"buys24":1179,"sells24":893,"vol24":1197367.4,"liq":605219.67,"fdv":6736374,"price":0.007594,"boosts":0},{"ts":1788719250726,"holders":3798,"top10_pct":0,"lp_locked_pct":0,"buys24":905,"sells24":719,"vol24":844872.07,"liq":532378.07,"fdv":5379969,"price":0.006065,"boosts":0},{"ts":1788743420083,"holders":4531,"top10_pct":27.03361329664781,"lp_locked_pct":0,"buys24":1177,"sells24":853,"vol24":1247226.78,"liq":348900.95,"fdv":4141940,"price":0.004669,"boosts":0},{"ts":1788769772734,"holders":4538,"top10_pct":26.63361329664781,"lp_locked_pct":0,"buys24":1216,"sells24":775,"vol24":1209604.29,"liq":362227.63,"fdv":4373146,"price":0.00493,"boosts":0},{"ts":1788793209638,"holders":3798,"top10_pct":0,"lp_locked_pct":0,"buys24":984,"sells24":622,"vol24":994715.91,"liq":309988.89,"fdv":3201515,"price":0.003609,"boosts":0},{"ts":1788818810167,"holders":3798,"top10_pct":0,"lp_locked_pct":0,"buys24":875,"sells24":555,"vol24":793886.84,"liq":332175.26,"fdv":3635996,"price":0.004099,"boosts":0},{"ts":1788843976950,"holders":3798,"top10_pct":0,"lp_locked_pct":0,"buys24":646,"sells24":476,"vol24":596120.16,"liq":290029.19,"fdv":2754735,"price":0.003105,"boosts":0},{"ts":1788868129810,"holders":3798,"top10_pct":0,"lp_locked_pct":0,"buys24":699,"sells24":487,"vol24":593686.66,"liq":275661.64,"fdv":2477437,"price":0.002793,"boosts":0},{"ts":1788889078781,"holders":4388,"top10_pct":26.5262664768046,"lp_locked_pct":0,"buys24":714,"sells24":469,"vol24":602440.51,"liq":258797.63,"fdv":2138421,"price":0.00241,"boosts":0},{"ts":1788913520235,"holders":3798,"top10_pct":0,"lp_locked_pct":0,"buys24":683,"sells24":466,"vol24":590167.43,"liq":234275.81,"fdv":1757792,"price":0.001981,"boosts":0},{"ts":1788938501721,"holders":3798,"top10_pct":0,"lp_locked_pct":0,"buys24":550,"sells24":366,"vol24":456576.96,"liq":247614.6,"fdv":1933068,"price":0.002179,"boosts":0},{"ts":1788962960941,"holders":3798,"top10_pct":0,"lp_locked_pct":0,"buys24":404,"sells24":273,"vol24":314144.81,"liq":256432.44,"fdv":2070416,"price":0.002334,"boosts":0},{"ts":1788987068051,"holders":3798,"top10_pct":0,"lp_locked_pct":0,"buys24":362,"sells24":261,"vol24":272758.92,"liq":243948.75,"fdv":1894031,"price":0.002135,"boosts":0},{"ts":1789012033119,"holders":3798,"top10_pct":0,"lp_locked_pct":0,"buys24":350,"sells24":258,"vol24":242806.44,"liq":225702.62,"fdv":1616263,"price":0.001822,"boosts":0},{"ts":1789037622285,"holders":4274,"top10_pct":26.361048950585218,"lp_locked_pct":0,"buys24":334,"sells24":260,"vol24":223246.15,"liq":230416.1,"fdv":1674080,"price":0.001887,"boosts":0},{"ts":1789061607993,"holders":4279,"top10_pct":26.361048950585218,"lp_locked_pct":0,"buys24":342,"sells24":245,"vol24":209453.49,"liq":233049.77,"fdv":1712945,"price":0.001931,"boosts":0},{"ts":1789077230032,"holders":4267,"top10_pct":26.361048950585218,"lp_locked_pct":0,"buys24":332,"sells24":239,"vol24":216439.06,"liq":205877.56,"fdv":1333074,"price":0.001502,"boosts":0},{"ts":1789098014352,"holders":3798,"top10_pct":0,"lp_locked_pct":0,"buys24":309,"sells24":188,"vol24":184750.25,"liq":215515.81,"fdv":1468507,"price":0.001655,"boosts":0},{"ts":1789117542789,"holders":4270,"top10_pct":26.20633855726316,"lp_locked_pct":0,"buys24":279,"sells24":150,"vol24":165380.93,"liq":235942.9,"fdv":1745522,"price":0.001967,"boosts":0},{"ts":1789151169998,"holders":4302,"top10_pct":26.20633855726316,"lp_locked_pct":0,"buys24":507,"sells24":189,"vol24":173839.95,"liq":249460.99,"fdv":1904684,"price":0.002147,"boosts":0},{"ts":1789183435772,"holders":4288,"top10_pct":26.20633855726316,"lp_locked_pct":0,"buys24":486,"sells24":178,"vol24":133399.68,"liq":236895.55,"fdv":1729717,"price":0.00195,"boosts":0},{"ts":1789210451253,"holders":4275,"top10_pct":26.20633855726316,"lp_locked_pct":0,"buys24":502,"sells24":153,"vol24":111964.74,"liq":236585.02,"fdv":1704720,"price":0.001921,"boosts":0},{"ts":1789251901708,"holders":3798,"top10_pct":0,"lp_locked_pct":0,"buys24":202,"sells24":76,"vol24":52390.75,"liq":236090.31,"fdv":1685625,"price":0.0019,"boosts":0},{"ts":1789293518378,"holders":4250,"top10_pct":26.20633855726316,"lp_locked_pct":0,"buys24":206,"sells24":116,"vol24":73142.86,"liq":224434.82,"fdv":1545362,"price":0.001742,"boosts":0},{"ts":1789347380681,"holders":4229,"top10_pct":26.20633855726316,"lp_locked_pct":0,"buys24":215,"sells24":140,"vol24":80062.79,"liq":206827.86,"fdv":1309793,"price":0.001476,"boosts":0},{"ts":1789401087069,"holders":4200,"top10_pct":26.581560633487474,"lp_locked_pct":0,"buys24":203,"sells24":87,"vol24":68676.68,"liq":196724.69,"fdv":1167173,"price":0.001315,"boosts":0},{"ts":1789437827324,"holders":4188,"top10_pct":0,"lp_locked_pct":0,"buys24":215,"sells24":82,"vol24":72611.13,"liq":190637.09,"fdv":1115055,"price":0.001257,"boosts":0},{"ts":1789481885156,"holders":4169,"top10_pct":0,"lp_locked_pct":0,"buys24":342,"sells24":64,"vol24":75998.95,"liq":183699.28,"fdv":1071243,"price":0.001207,"boosts":0},{"ts":1789519476554,"holders":4157,"top10_pct":26.13680811893133,"lp_locked_pct":0,"buys24":305,"sells24":45,"vol24":32090.38,"liq":182879.05,"fdv":1096327,"price":0.001236,"boosts":0},{"ts":1789542243487,"holders":4131,"top10_pct":26.13680811893133,"lp_locked_pct":0,"buys24":270,"sells24":58,"vol24":34995.04,"liq":169576.27,"fdv":943296,"price":0.001063,"boosts":0},{"ts":1789587472063,"holders":4131,"top10_pct":26.13680811893133,"lp_locked_pct":0,"buys24":175,"sells24":72,"vol24":38938.71,"liq":176644.53,"fdv":1026996,"price":0.001157,"boosts":0},{"ts":1789637703077,"holders":4133,"top10_pct":26.13680811893133,"lp_locked_pct":0,"buys24":179,"sells24":68,"vol24":45265.89,"liq":180383.01,"fdv":1058000,"price":0.001192,"boosts":0},{"ts":1789669347134,"holders":4134,"top10_pct":26.13680811893133,"lp_locked_pct":0,"buys24":222,"sells24":78,"vol24":59617.52,"liq":181883.94,"fdv":1062315,"price":0.001197,"boosts":0},{"ts":1789713556697,"holders":4132,"top10_pct":26.13680811893133,"lp_locked_pct":0,"buys24":172,"sells24":82,"vol24":58725.98,"liq":186363.42,"fdv":1107191,"price":0.001248,"boosts":0},{"ts":1789748711325,"holders":4170,"top10_pct":26.13680811893133,"lp_locked_pct":0,"buys24":200,"sells24":96,"vol24":109761.71,"liq":195122.02,"fdv":1372975,"price":0.001547,"boosts":0},{"ts":1789794746570,"holders":4164,"top10_pct":26.13680811893133,"lp_locked_pct":0,"buys24":228,"sells24":108,"vol24":119210.02,"liq":203043.28,"fdv":1466837,"price":0.001653,"boosts":0}],"live":{"price":0.0012935717521543664,"ts":1789809667563},"gt":{"ts":1789809549706,"base_token_price_usd":"0.00140532544574146","pool_fee_percentage":"1","pool_created_at":"2026-08-09T01:12:54Z","fdv_usd":"1246471.94943212","market_cap_usd":"1246471.94943212","price_change_percentage":{"m5":"0","m15":"0","m30":"1.54","h1":"-10.598","h6":"-15.377","h24":"-16.018"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":1,"sells":0,"buyers":1,"sellers":0},"m30":{"buys":6,"sells":2,"buyers":6,"sellers":2},"h1":{"buys":14,"sells":9,"buyers":12,"sellers":9},"h6":{"buys":41,"sells":22,"buyers":28,"sellers":22},"h24":{"buys":171,"sells":81,"buyers":104,"sellers":68}},"volume_usd":{"m5":"0.0","m15":"7.7608874761","m30":"1313.0587429088","h1":"12073.0272849381","h6":"21650.763155609","h24":"85172.5569528752"},"reserve_in_usd":"187869.6506","pool_name":"BLINK / WETH","dex":"uniswap-v3-robinhood","token":"robinhood_0x7b630f080807df83908b4ade46ba6396ee66b098","side":"base"},"tok":{"name":"dont blink","image_url":"https://cdn.dexscreener.com/cms/images/EbY6G8DOY4Eyp6Gw?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723295566,0.001621826317467832],[1789723355566,0.001621826317467832],[1789723415858,0.001621826317467832],[1789723475527,0.001621826317467832],[1789723535598,0.001621826317467832],[1789723595687,0.0016225745955352206],[1789723655789,0.0016225745955352206],[1789723715529,0.0016225745955352206],[1789723775718,0.0016225745955352206],[1789723835582,0.0016225745955352206],[1789723895655,0.0016225745955352206],[1789723955730,0.0016225745955352206],[1789724015727,0.0016225745955352206],[1789724075658,0.0016225745955352206],[1789724135714,0.0016225745955352206],[1789724195701,0.0016225745955352206],[1789724255771,0.0016225745955352206],[1789724315716,0.0016225745955352206],[1789724375921,0.0016225745955352206],[1789724435823,0.0016225745955352206],[1789724495690,0.0016225745955352206],[1789724555796,0.0016225745955352206],[1789724615743,0.0016225745955352206],[1789724675924,0.0016225745955352206],[1789724735777,0.0016225745955352206],[1789724795794,0.001622614270730129],[1789724855803,0.0016227162638335867],[1789724915739,0.0015975858053657145],[1789724975828,0.0015120156552802888],[1789725035917,0.0015120156552802888],[1789725095872,0.0015120156552802888],[1789725155782,0.0015120156552802888],[1789725215868,0.0015120156552802888],[1789725275844,0.0015120156552802888],[1789725335872,0.0014183299421205787],[1789725395877,0.001411047282776032],[1789725455953,0.001411047282776032],[1789725515957,0.001411051596007273],[1789725575939,0.001411051596007273],[1789725636026,0.0014222657968947507],[1789725695871,0.0014245076782656353],[1789725756159,0.0014245076782656353],[1789725815920,0.0014245076782656353],[1789725875956,0.0014270693146158945],[1789725935920,0.001428383628820364],[1789725996036,0.001428383628820364],[1789726055954,0.0014286413074942781],[1789726116371,0.0014302583652624293],[1789726176016,0.0014302583652624293],[1789726236023,0.0014320535282077863],[1789726296086,0.0014320535282077863],[1789726356088,0.0014320535282077863],[1789726416135,0.0014630170199096777],[1789726476029,0.0014630170199096777],[1789726536245,0.0014630170199096777],[1789726596057,0.0014630170199096777],[1789726656105,0.0014630170199096777],[1789726716069,0.0014630170199096777],[1789726776118,0.0014630170199096777],[1789726836094,0.0014630170199096777],[1789726896104,0.0014630170199096777],[1789726956248,0.001460996613399437],[1789727016168,0.001460996613399437],[1789727076184,0.0014611647093065406],[1789727136129,0.0014611647093065406],[1789727196173,0.0014611647093065406],[1789727256134,0.0014611647093065406],[1789727316248,0.0014611647093065406],[1789727376159,0.0014611647093065406],[1789727436325,0.0014611647093065406],[1789727496272,0.0014611647093065406],[1789727556296,0.0014611647093065406],[1789727616270,0.0014611647093065406],[1789727676251,0.0014611647093065406],[1789727736320,0.0014611647093065406],[1789727796317,0.0014611647093065406],[1789727856415,0.0014611647093065406],[1789727916267,0.0014611647093065406],[1789727976329,0.0014611647093065406],[1789728036325,0.0014611647093065406],[1789728096332,0.0014611647093065406],[1789728156303,0.0014611647093065406],[1789728216398,0.0014611647093065406],[1789728276333,0.0014611647093065406],[1789728336409,0.001490212953267374],[1789728396388,0.001490212953267374],[1789728456401,0.001490212953267374],[1789728516415,0.001490212953267374],[1789728576657,0.001490212953267374],[1789728636554,0.001490212953267374],[1789728696407,0.001490212953267374],[1789728756478,0.001490212953267374],[1789728816414,0.001490212953267374],[1789728876560,0.001490212953267374],[1789728936493,0.001490212953267374],[1789728996542,0.001490212953267374],[1789729056465,0.001490212953267374],[1789729116478,0.001490212953267374],[1789729176534,0.0014735609620118112],[1789729236612,0.0014735609620118112],[1789729296547,0.0015198936409403646],[1789729356607,0.0015433100730848346],[1789729416617,0.0015433100730848346],[1789729476538,0.0015433100730848346],[1789729536623,0.0015433100730848346],[1789729596545,0.0015433100730848346],[1789729656623,0.0015433100730848346],[1789729716637,0.0015433100730848346],[1789729776642,0.0015433100730848346],[1789729836621,0.0015433100730848346],[1789729896626,0.0015433100730848346],[1789729956679,0.0015433100730848346],[1789730016890,0.0015433100730848346],[1789730076720,0.0015613692451204456],[1789730136821,0.0015613692451204456],[1789730196703,0.001565597465395918],[1789730256650,0.001565597465395918],[1789730316709,0.001565597465395918],[1789730376877,0.001565597465395918],[1789730436723,0.0015980098785243508],[1789730496713,0.0015980098785243508],[1789730556892,0.0015980098785243508],[1789730616791,0.0015980098785243508],[1789730676771,0.0015980098785243508],[1789730736845,0.0015980098785243508],[1789730796909,0.0015980098785243508],[1789730856929,0.0015980098785243508],[1789730916770,0.0015980098785243508],[1789730976850,0.0015980098785243508],[1789731036792,0.0015980098785243508],[1789731096851,0.0015980098785243508],[1789731156816,0.0015980098785243508],[1789731216861,0.0015980098785243508],[1789731276870,0.0015980120805597516],[1789731336926,0.0015980120805597516],[1789731396919,0.0015830656821565388],[1789731456917,0.0015830656821565388],[1789731517050,0.0015859553392379635],[1789731576979,0.0015859553392379635],[1789731636988,0.0015859553392379635],[1789731696887,0.0015859553392379635],[1789731757014,0.0015859553392379635],[1789731817100,0.0015859553392379635],[1789731876987,0.0015859553392379635],[1789731936946,0.0015859553392379635],[1789731996999,0.0015859553392379635],[1789732057002,0.0015859553392379635],[1789732116999,0.0015859553392379635],[1789732177052,0.0015859553392379635],[1789732237065,0.0015859553392379635],[1789732297165,0.0015859553392379635],[1789732356995,0.0015859553392379635],[1789732417085,0.0015859553392379635],[1789732477025,0.0015724457222146843],[1789732537205,0.0015724457222146843],[1789732597053,0.0015724457222146843],[1789732657344,0.0015724457222146843],[1789732717074,0.0015724457222146843],[1789732777206,0.0015724457222146843],[1789732837146,0.0015724457222146843],[1789732897145,0.0015724457222146843],[1789732957141,0.0015724457222146843],[1789733017208,0.0015724457222146843],[1789733077204,0.0015724457222146843],[1789733137266,0.0015724457222146843],[1789733197231,0.0015724457222146843],[1789733257331,0.0015724457222146843],[1789733317233,0.0015724457222146843],[1789733377189,0.0015724457222146843],[1789733437247,0.0015724457222146843],[1789733497303,0.0015724457222146843],[1789733557228,0.0015724457222146843],[1789733617369,0.0015724457222146843],[1789733677284,0.0015724457222146843],[1789733737291,0.0015724457222146843],[1789733797258,0.0015724457222146843],[1789733857291,0.0015659553428139638],[1789733917261,0.0015659553428139638],[1789733977415,0.0015561640681594434],[1789734037262,0.0015561640681594434],[1789734097442,0.0015561640681594434],[1789734157397,0.0015561640681594434],[1789734217488,0.0015561640681594434],[1789734277366,0.001541523416871235],[1789734337442,0.001541523416871235],[1789734397504,0.001541523416871235],[1789734457435,0.001541523416871235],[1789734517428,0.001534294326473206],[1789734577368,0.001534294326473206],[1789734637464,0.001534294326473206],[1789734697399,0.0015298448452880262],[1789734757454,0.0015301020671551428],[1789734817427,0.0015301020671551428],[1789734877466,0.0015301020671551428],[1789734937453,0.0015301020671551428],[1789734997528,0.0015301020671551428],[1789735057524,0.0015301020671551428],[1789735117516,0.0015301020671551428],[1789735177575,0.0015301020671551428],[1789735237657,0.0015301020671551428],[1789735297530,0.0015301020671551428],[1789735357484,0.0015301020671551428],[1789735417606,0.0015301020671551428],[1789735477521,0.0015301020671551428],[1789735537603,0.0015301020671551428],[1789735597556,0.0015302745031719471],[1789735657714,0.0015302745031719471],[1789735717597,0.0015302745031719471],[1789735777669,0.0015302745031719471],[1789735837747,0.0015302745031719471],[1789735897666,0.0015302745031719471],[1789735957659,0.0015302745031719471],[1789736017727,0.0015302745031719471],[1789736077681,0.0015302745031719471],[1789736137687,0.0015302745031719471],[1789736197743,0.0015302745031719471],[1789736257651,0.0015302745031719471],[1789736317818,0.0015302745031719471],[1789736377744,0.0015302745031719471],[1789736437770,0.0015302745031719471],[1789736497773,0.0015302745031719471],[1789736557815,0.0015302745031719471],[1789736617810,0.0015302745031719471],[1789736677806,0.0015302745031719471],[1789736737818,0.0015302745031719471],[1789736797945,0.0015302757985382102],[1789736857903,0.0015302757985382102],[1789736917768,0.0015303920082989533],[1789736977967,0.0015303920082989533],[1789737037853,0.0015303920082989533],[1789737097893,0.0015303920082989533],[1789737157912,0.0015303920082989533],[1789737217906,0.0015303920082989533],[1789737277992,0.0015303920082989533],[1789737337888,0.0015303920082989533],[1789737397882,0.0015303920082989533],[1789737457848,0.0015303920082989533],[1789737518045,0.0015303920082989533],[1789737577859,0.0015303920082989533],[1789737637965,0.0015303920082989533],[1789737697927,0.0015303920082989533],[1789737757976,0.0015303920082989533],[1789737817899,0.0015303920082989533],[1789737878001,0.0015303920082989533],[1789737937984,0.0015303920082989533],[1789737997970,0.0015322189063279549],[1789738058041,0.0015322189063279549],[1789738118035,0.0015322189063279549],[1789738178056,0.0015322189063279549],[1789738238100,0.0015322189063279549],[1789738298135,0.0015322189063279549],[1789738358164,0.0015322189063279549],[1789738418095,0.0015360056740025057],[1789738478009,0.0015360056740025057],[1789738538188,0.0015360056740025057],[1789738598113,0.0015360056740025057],[1789738658127,0.0015204734791297012],[1789738718122,0.0015204734791297012],[1789738778115,0.0015204734791297012],[1789738838273,0.0015204734791297012],[1789738898183,0.0015204734791297012],[1789738958185,0.0015204734791297012],[1789739018123,0.0015204734791297012],[1789739078291,0.0015204734791297012],[1789739138214,0.0015204734791297012],[1789739198226,0.0015204734791297012],[1789739258166,0.0015204734791297012],[1789739318260,0.0015204734791297012],[1789739378208,0.0015204734791297012],[1789739438278,0.0015204734791297012],[1789739498363,0.0015204734791297012],[1789739558261,0.0015278022887004147],[1789739618271,0.0015278022887004147],[1789739678325,0.0015286880141916592],[1789739738346,0.0015286880141916592],[1789739798389,0.0015286880141916592],[1789739858336,0.0015286880141916592],[1789739918323,0.0015286880141916592],[1789739978483,0.0015286880141916592],[1789740038370,0.0015286880141916592],[1789740098478,0.0015286880141916592],[1789740158340,0.0015286880141916592],[1789740218422,0.0015286880141916592],[1789740278426,0.0015286880141916592],[1789740338481,0.0015286880141916592],[1789740398554,0.0015286880141916592],[1789740458600,0.0015286880141916592],[1789740518504,0.0015286880141916592],[1789740578416,0.0015294441212407653],[1789740638491,0.0015294441212407653],[1789740698465,0.0015294441212407653],[1789740758509,0.0015294441212407653],[1789740818442,0.0015294441212407653],[1789740878503,0.0015319532145167123],[1789740938482,0.0015319532145167123],[1789740998564,0.0015319532145167123],[1789741058556,0.0015319532145167123],[1789741118551,0.0015319532145167123],[1789741178559,0.0015319532145167123],[1789741239544,0.0015319532145167123],[1789741298647,0.0015319532145167123],[1789741358680,0.0015319532145167123],[1789741419320,0.0015319532145167123],[1789741478617,0.0015388250724919423],[1789741538602,0.0015429443674314304],[1789741598653,0.0015429443674314304],[1789741658646,0.0015488786008886052],[1789741718641,0.0015488786008886052],[1789741778723,0.0015488786008886052],[1789741838730,0.0015488786008886052],[1789741898702,0.0015488786008886052],[1789741958653,0.0015533940553091926],[1789742018837,0.0015533940553091926],[1789742078706,0.0015533940553091926],[1789742138682,0.0015533940553091926],[1789742198791,0.0015534012437418818],[1789742258678,0.0015534012437418818],[1789742318726,0.0015534012437418818],[1789742378843,0.0015534012437418818],[1789742438720,0.0015534012437418818],[1789742498795,0.0015534012437418818],[1789742558784,0.0015534012437418818],[1789742618796,0.0015534012437418818],[1789742678847,0.0015534012437418818],[1789742738801,0.0015534012437418818],[1789742798912,0.0015534012437418818],[1789742858862,0.0015534012437418818],[1789742918767,0.0015534012437418818],[1789742978861,0.0015534012437418818],[1789743038797,0.0015688944587142226],[1789743098869,0.0015688944587142226],[1789743158862,0.0015688944587142226],[1789743218868,0.0015688944587142226],[1789743278875,0.0015688944587142226],[1789743338925,0.0015688944587142226],[1789743398947,0.0015688944587142226],[1789743459066,0.0015688944587142226],[1789743518929,0.0015688944587142226],[1789743578881,0.0015688944587142226],[1789743638959,0.0015881425411875783],[1789743698890,0.0015881425411875783],[1789743759151,0.0015881425411875783],[1789743819185,0.0015982880951366447],[1789743878947,0.0016022539030012537],[1789743938971,0.0016022539030012537],[1789743998907,0.0016022539030012537],[1789744058956,0.0016022539030012537],[1789744118978,0.0016022539030012537],[1789744179109,0.0016022539030012537],[1789744238980,0.001603110529533026],[1789744299040,0.001603110529533026],[1789744359201,0.001603110529533026],[1789744419105,0.001603110529533026],[1789744479040,0.001603110529533026],[1789744539032,0.001603110529533026],[1789744599092,0.001603110529533026],[1789744659093,0.0016197786243378144],[1789744719236,0.0016197786243378144],[1789744779156,0.0016197786243378144],[1789744839142,0.0016281707129897826],[1789744899039,0.0016281707129897826],[1789744959186,0.0016281707129897826],[1789745019065,0.0016597359651400574],[1789745079128,0.0016598935193343906],[1789745139134,0.0016598935193343906],[1789745199112,0.0016894953544526114],[1789745259180,0.0016894953544526114],[1789745319081,0.0016894953544526114],[1789745379261,0.0016894953544526114],[1789745439241,0.0016894953544526114],[1789745499257,0.0016894953544526114],[1789745559206,0.0016894953544526114],[1789745619205,0.0016894953544526114],[1789745679363,0.0016894953544526114],[1789745739204,0.0016894953544526114],[1789745799201,0.0016895041098510919],[1789745859194,0.0016895041098510919],[1789745919336,0.0016895041098510919],[1789745979258,0.0016895041098510919],[1789746039304,0.0016926847463441571],[1789746099182,0.0016927673413983197],[1789746159282,0.0017381983539813508],[1789746219196,0.0017381983539813508],[1789746279490,0.0017381983539813508],[1789746339226,0.0017381983539813508],[1789746399291,0.0017381983539813508],[1789746459282,0.001695374406060623],[1789746519357,0.001695374406060623],[1789746579345,0.001695374406060623],[1789746639337,0.001695374406060623],[1789746699349,0.001695374406060623],[1789746759298,0.001695374406060623],[1789746819361,0.001695374406060623],[1789746879264,0.001695374406060623],[1789746939505,0.001695374406060623],[1789746999315,0.001695374406060623],[1789747059376,0.001695374406060623],[1789747119442,0.001695374406060623],[1789747179366,0.001695374406060623],[1789747239540,0.001695374406060623],[1789747299500,0.001695374406060623],[1789747359555,0.001695374406060623],[1789747419371,0.0016768956035636026],[1789747479439,0.0016768956035636026],[1789747539546,0.0016171819785531605],[1789747599496,0.001475483298804987],[1789747659614,0.0014621852362739567],[1789747719586,0.0014621852362739567],[1789747779521,0.0014621852362739567],[1789747839639,0.0014621852362739567],[1789747899555,0.0014621852362739567],[1789747959503,0.0014621852362739567],[1789748019501,0.0014645972953914684],[1789748079565,0.0014645972953914684],[1789748139575,0.0014685910130559133],[1789748199701,0.0014685910130559133],[1789748259624,0.0014685910130559133],[1789748319598,0.0014685910130559133],[1789748379541,0.0014685910130559133],[1789748439751,0.0014685910130559133],[1789748499724,0.0014685910130559133],[1789748559721,0.0014685910130559133],[1789748619529,0.0014685910130559133],[1789748679673,0.0014685910130559133],[1789748739574,0.0014685910130559133],[1789748799632,0.0014685910130559133],[1789748859832,0.0014685910130559133],[1789748919603,0.0014665054865680366],[1789748979750,0.0014665054865680366],[1789749039663,0.0014665054865680366],[1789749099777,0.0014770091849243747],[1789749159925,0.0014770091849243747],[1789749219771,0.0014770091849243747],[1789749279794,0.0014770091849243747],[1789749339717,0.0015917496695626973],[1789749399643,0.0016004721367316357],[1789749459700,0.0016004721367316357],[1789749519768,0.0016004721367316357],[1789749580080,0.0016004721367316357],[1789749639854,0.0016004721367316357],[1789749699746,0.0016004721367316357],[1789749759866,0.0016004721367316357],[1789749819808,0.0016004721367316357],[1789749879786,0.0015987299473456211],[1789749939872,0.0015987299473456211],[1789749999823,0.0015987299473456211],[1789750059726,0.0015987299473456211],[1789750119834,0.0015987299473456211],[1789750179783,0.0015987299473456211],[1789750239858,0.0015987299473456211],[1789750299903,0.0015987299473456211],[1789750360028,0.0015987299473456211],[1789750419980,0.0015987299473456211],[1789750479894,0.0015987299473456211],[1789750540053,0.0015987299473456211],[1789750600058,0.0015987299473456211],[1789750659911,0.0015987299473456211],[1789750719864,0.0015987299473456211],[1789750779922,0.0015987299473456211],[1789750839960,0.0015987299473456211],[1789750899938,0.0016033519365361818],[1789750959996,0.0016034293630736948],[1789751019988,0.0016035067914806423],[1789751080071,0.0016035067914806423],[1789751139979,0.0016035067914806423],[1789751199981,0.0016035067914806423],[1789751260040,0.0016035067914806423],[1789751319994,0.0016035067914806423],[1789751380102,0.0016035067914806423],[1789751440067,0.0016035067914806423],[1789751499962,0.0016035067914806423],[1789751560087,0.0016035067914806423],[1789751620085,0.0016035067914806423],[1789751680075,0.0016035067914806423],[1789751740076,0.0016035067914806423],[1789751800061,0.0016035067914806423],[1789751860061,0.0016035067914806423],[1789751920029,0.0016035067914806423],[1789751980092,0.0016035067914806423],[1789752040043,0.0016035067914806423],[1789752100151,0.0016035067914806423],[1789752160054,0.0016035067914806423],[1789752220102,0.0016035067914806423],[1789752280318,0.0016035067914806423],[1789752340082,0.0016035067914806423],[1789752400141,0.0016035067914806423],[1789752460145,0.0016035067914806423],[1789752520237,0.0016035067914806423],[1789752580101,0.0016035067914806423],[1789752640254,0.0016035067914806423],[1789752700125,0.0016035067914806423],[1789752760216,0.0016035067914806423],[1789752820137,0.0016035067914806423],[1789752880301,0.0016035067914806423],[1789752940237,0.0015939542648157694],[1789753000243,0.0015939542648157694],[1789753060253,0.0015939542648157694],[1789753120227,0.0015947263419206442],[1789753180519,0.0015947263419206442],[1789753240199,0.0015947263419206442],[1789753300242,0.0015947263419206442],[1789753360218,0.0015947263419206442],[1789753420329,0.0015947263419206442],[1789753480225,0.0015947263419206442],[1789753540265,0.0015983113473481433],[1789753600256,0.0015983113473481433],[1789753660769,0.0015983113473481433],[1789753720298,0.0015983113473481433],[1789753780305,0.0015983113473481433],[1789753840410,0.0015983113473481433],[1789753900379,0.0015983113473481433],[1789753960365,0.0015983113473481433],[1789754020284,0.0015983113473481433],[1789754080481,0.0015983113473481433],[1789754140893,0.0015983113473481433],[1789754200464,0.0015983113473481433],[1789754260356,0.0015983113473481433],[1789754320331,0.0015983113473481433],[1789754380383,0.0015983113473481433],[1789754440392,0.0015983113473481433],[1789754500417,0.0015983113473481433],[1789754560455,0.0015983113473481433],[1789754620488,0.0015983113473481433],[1789754680607,0.0015983113473481433],[1789754740562,0.0015983113473481433],[1789754800386,0.0015983113473481433],[1789754860418,0.0015983113473481433],[1789754920409,0.0015983113473481433],[1789754980409,0.0015983113473481433],[1789755040517,0.0015983113473481433],[1789755100668,0.0015983113473481433],[1789755160519,0.0015983113473481433],[1789755220391,0.0015983113473481433],[1789755280541,0.0015983113473481433],[1789755340424,0.0015983113473481433],[1789755400567,0.0015983113473481433],[1789755460570,0.0015983113473481433],[1789755520514,0.0015983113473481433],[1789755580502,0.0015983113473481433],[1789755640541,0.0015983113473481433],[1789755701521,0.0015983113473481433],[1789755760560,0.0015983113473481433],[1789755820510,0.0015983113473481433],[1789755880496,0.0015983113473481433],[1789755940565,0.0015983113473481433],[1789756000510,0.0015983113473481433],[1789756060573,0.0015983113473481433],[1789756120510,0.0015983113473481433],[1789756180588,0.0015983113473481433],[1789756240608,0.0015983113473481433],[1789756300581,0.0015917408910648793],[1789756360581,0.0015917408910648793],[1789756420519,0.0015917408910648793],[1789756480579,0.0015917408910648793],[1789756540548,0.001576066026886237],[1789756600666,0.001576066026886237],[1789756660621,0.001576066026886237],[1789756720609,0.001576066026886237],[1789756780619,0.001576066026886237],[1789756840671,0.001576066026886237],[1789756900666,0.001576066026886237],[1789756960658,0.001576066026886237],[1789757020688,0.001576066026886237],[1789757080722,0.001576066026886237],[1789757140766,0.001576066026886237],[1789757200802,0.001576066026886237],[1789757260842,0.001551895197836209],[1789757320784,0.001551895197836209],[1789757380823,0.001551895197836209],[1789757440663,0.001551895197836209],[1789757500749,0.0015271658940047643],[1789757560713,0.0015271658940047643],[1789757620749,0.0015271658940047643],[1789757680720,0.0015271658940047643],[1789757740911,0.0015271708253561957],[1789757800802,0.0015271708253561957],[1789757860805,0.0015271708253561957],[1789757920907,0.0015235387727225804],[1789757980868,0.0015235387727225804],[1789758040911,0.0015235387727225804],[1789758100762,0.0015235387727225804],[1789758160846,0.001523588345071094],[1789758220754,0.0015273580174822849],[1789758280950,0.0015273580174822849],[1789758341256,0.0015273580174822849],[1789758400829,0.0015273580174822849],[1789758460905,0.0015273580174822849],[1789758520784,0.0015273580174822849],[1789758580921,0.0015273580174822849],[1789758640807,0.0015273580174822849],[1789758700893,0.0015273580174822849],[1789758760823,0.0015273580174822849],[1789758820857,0.0015273580174822849],[1789758880933,0.0015273580174822849],[1789758940920,0.0015273580174822849],[1789759000909,0.0015273580174822849],[1789759060906,0.0015273580174822849],[1789759120920,0.0015273580174822849],[1789759180852,0.0015273580174822849],[1789759240917,0.0015273580174822849],[1789759300926,0.0015273580174822849],[1789759360917,0.0015273580174822849],[1789759420876,0.0015273580174822849],[1789759481064,0.0015273580174822849],[1789759541014,0.0015273580174822849],[1789759600924,0.0015273580174822849],[1789759661072,0.0015273580174822849],[1789759720990,0.0015273580174822849],[1789759781004,0.0015273580174822849],[1789759840946,0.0015273580174822849],[1789759901054,0.0015273580174822849],[1789759960960,0.0015273580174822849],[1789760021061,0.0015273580174822849],[1789760081051,0.0015273580174822849],[1789760141017,0.0015273580174822849],[1789760201000,0.0015273580174822849],[1789760261011,0.0015273580174822849],[1789760321124,0.0015273580174822849],[1789760381071,0.0015273580174822849],[1789760441187,0.0015273580174822849],[1789760500989,0.0015273580174822849],[1789760561080,0.0015273580174822849],[1789760621100,0.0015273580174822849],[1789760681102,0.0015273580174822849],[1789760741036,0.0015273580174822849],[1789760801211,0.0015273580174822849],[1789760861103,0.0015273580174822849],[1789760921095,0.0015273580174822849],[1789760981203,0.0015347057172240537],[1789761041156,0.0015347057172240537],[1789761101264,0.0015347057172240537],[1789761161102,0.0015347057172240537],[1789761221181,0.0015347057172240537],[1789761281093,0.0015347057172240537],[1789761341173,0.0015347057172240537],[1789761401133,0.0015347057172240537],[1789761461196,0.0015347057172240537],[1789761521207,0.0015347057172240537],[1789761581266,0.0015347057172240537],[1789761641234,0.0015347057172240537],[1789761701240,0.0015158434690963453],[1789761761443,0.0015158434690963453],[1789761821202,0.0015158434690963453],[1789761881256,0.0015158434690963453],[1789761941371,0.0015309374725671137],[1789762001382,0.0015309374725671137],[1789762061292,0.0015309374725671137],[1789762121303,0.0015309374725671137],[1789762181236,0.0015309374725671137],[1789762241334,0.0015309374725671137],[1789762301490,0.0015309374725671137],[1789762361350,0.0015309374725671137],[1789762421479,0.0015309374725671137],[1789762481373,0.0015309374725671137],[1789762541332,0.0015309374725671137],[1789762601394,0.0015309374725671137],[1789762661373,0.0015309374725671137],[1789762721377,0.0015309374725671137],[1789762781550,0.0015309374725671137],[1789762841438,0.0015309374725671137],[1789762901729,0.0015309374725671137],[1789762961350,0.0015309374725671137],[1789763021449,0.001530647423140153],[1789763081375,0.001530647423140153],[1789763141609,0.001530647423140153],[1789763201419,0.001530647423140153],[1789763261472,0.001530647423140153],[1789763321452,0.001530647423140153],[1789763381637,0.001530647423140153],[1789763441514,0.001530647423140153],[1789763501520,0.001530647423140153],[1789763561623,0.001530647423140153],[1789763621579,0.001530647423140153],[1789763681545,0.001530647423140153],[1789763741509,0.001530647423140153],[1789763801608,0.001530647423140153],[1789763861567,0.0015342184391782523],[1789763921550,0.0015342184391782523],[1789763981541,0.0015342184391782523],[1789764041541,0.0015301757633803166],[1789764101613,0.0015301757633803166],[1789764161606,0.0015301757633803166],[1789764221632,0.0015301757633803166],[1789764281663,0.0015301757633803166],[1789764341728,0.0015301757633803166],[1789764401575,0.0015301757633803166],[1789764461693,0.0015301757633803166],[1789764521625,0.0015301757633803166],[1789764581637,0.0015301757633803166],[1789764641658,0.0015301757633803166],[1789764701752,0.0015301757633803166],[1789764761810,0.0015301757633803166],[1789764821768,0.0015301757633803166],[1789764881743,0.0015301757633803166],[1789764941631,0.0015301757633803166],[1789765001717,0.0015301757633803166],[1789765061813,0.0015301757633803166],[1789765121724,0.0015301757633803166],[1789765181637,0.0015301757633803166],[1789765241716,0.0015301757633803166],[1789765301694,0.0015301757633803166],[1789765361875,0.0015301757633803166],[1789765421764,0.0015301757633803166],[1789765481769,0.0015301757633803166],[1789765541781,0.0015301757633803166],[1789765601829,0.0015301757633803166],[1789765661785,0.0015301757633803166],[1789765721716,0.0015301757633803166],[1789765781791,0.0015301757633803166],[1789765841818,0.0015301757633803166],[1789765901840,0.0015301757633803166],[1789765962022,0.0015301757633803166],[1789766021795,0.0015301757633803166],[1789766081901,0.0015301757633803166],[1789766141867,0.0015301757633803166],[1789766201876,0.0015330532568360187],[1789766261797,0.001537877329496921],[1789766321950,0.001537877329496921],[1789766381979,0.001537877329496921],[1789766441898,0.001537877329496921],[1789766501821,0.001537877329496921],[1789766561939,0.001537877329496921],[1789766621888,0.001537877329496921],[1789766681873,0.001537877329496921],[1789766741948,0.001537877329496921],[1789766801936,0.001537877329496921],[1789766861984,0.001537877329496921],[1789766922078,0.001537877329496921],[1789766982046,0.0015384502678995897],[1789767041907,0.0015384502678995897],[1789767102161,0.0015384502678995897],[1789767161946,0.0015384502678995897],[1789767222092,0.0015384502678995897],[1789767282056,0.0015384502678995897],[1789767341961,0.0015384502678995897],[1789767401990,0.0015384502678995897],[1789767462089,0.0015384502678995897],[1789767522098,0.0015384502678995897],[1789767582085,0.0015384502678995897],[1789767642064,0.0015384502678995897],[1789767702042,0.0015384502678995897],[1789767762112,0.0015384502678995897],[1789767822013,0.0015360103969915104],[1789767882060,0.0015360103969915104],[1789767942124,0.0015360103969915104],[1789768002109,0.0015360103969915104],[1789768062137,0.0015360103969915104],[1789768121989,0.0015360103969915104],[1789768182114,0.0015360103969915104],[1789768242024,0.0015360103969915104],[1789768302249,0.0015360103969915104],[1789768362036,0.0015360103969915104],[1789768422067,0.0015360103969915104],[1789768482146,0.0015346484193984838],[1789768542131,0.0015346484193984838],[1789768602123,0.0015354090601810834],[1789768662120,0.0015409702267913542],[1789768722147,0.0015409702267913542],[1789768782256,0.0015409702267913542],[1789768842263,0.0015409702267913542],[1789768902111,0.0015409702267913542],[1789768962195,0.0015409702267913542],[1789769022123,0.0015409702267913542],[1789769082213,0.0015409702267913542],[1789769142410,0.0015409702267913542],[1789769202264,0.0015409702267913542],[1789769262208,0.0015409702267913542],[1789769322290,0.0015409702267913542],[1789769382260,0.0015409702267913542],[1789769442266,0.0015409702267913542],[1789769502343,0.0015409702267913542],[1789769562329,0.0015409702267913542],[1789769622295,0.0015409702267913542],[1789769682393,0.0015409702267913542],[1789769742339,0.0015409702267913542],[1789769802242,0.0015409702267913542],[1789769862297,0.0015409702267913542],[1789769922272,0.0015409702267913542],[1789769982355,0.0015409702267913542],[1789770042431,0.0015409702267913542],[1789770102351,0.0015409702267913542],[1789770162447,0.0015409702267913542],[1789770222292,0.0015409702267913542],[1789770282418,0.0015396016483763871],[1789770342318,0.0015396016483763871],[1789770402430,0.0015396016483763871],[1789770462322,0.0015396016483763871],[1789770522457,0.0015396016483763871],[1789770582593,0.0015396016483763871],[1789770642442,0.0015396016483763871],[1789770702474,0.0015396016483763871],[1789770762503,0.0015302290324307507],[1789770822520,0.0015302290324307507],[1789770882513,0.0015302290324307507],[1789770942638,0.0015302290324307507],[1789771002442,0.0015302290324307507],[1789771062509,0.00153374263572725],[1789771122485,0.00153374263572725],[1789771182692,0.00153374263572725],[1789771242526,0.00153374263572725],[1789771302627,0.00153374263572725],[1789771362547,0.00153374263572725],[1789771422592,0.00153374263572725],[1789771482629,0.00153374263572725],[1789771542577,0.00153374263572725],[1789771602582,0.00153374263572725],[1789771662636,0.00153374263572725],[1789771722645,0.00153374263572725],[1789771782702,0.00153374263572725],[1789771842650,0.00153374263572725],[1789771902579,0.00153374263572725],[1789771962786,0.00153374263572725],[1789772022611,0.00153374263572725],[1789772082668,0.00153374263572725],[1789772142673,0.00153374263572725],[1789772202661,0.00153374263572725],[1789772262747,0.00153374263572725],[1789772322722,0.00153374263572725],[1789772382745,0.00153374263572725],[1789772442681,0.00153374263572725],[1789772502827,0.00153374263572725],[1789772562655,0.00153374263572725],[1789772622750,0.00153374263572725],[1789772682803,0.00153374263572725],[1789772742767,0.00153374263572725],[1789772802815,0.00153374263572725],[1789772862741,0.00153374263572725],[1789772922750,0.00153374263572725],[1789772982803,0.00153374263572725],[1789773042922,0.00153374263572725],[1789773102755,0.00153374263572725],[1789773162862,0.00153374263572725],[1789773222775,0.00153374263572725],[1789773282827,0.00153374263572725],[1789773342842,0.00153374263572725],[1789773402823,0.00153374263572725],[1789773462832,0.00153374263572725],[1789773522850,0.0015343572217603278],[1789773582875,0.0015343572217603278],[1789773643048,0.0015343572217603278],[1789773702875,0.0015343572217603278],[1789773762886,0.0015343572217603278],[1789773822890,0.0015343572217603278],[1789773882835,0.0015343572217603278],[1789773942904,0.0015343572217603278],[1789774002833,0.0015343572217603278],[1789774063054,0.0015343572217603278],[1789774122876,0.0015343572217603278],[1789774182961,0.0015343572217603278],[1789774242900,0.0015343572217603278],[1789774302900,0.0015343572217603278],[1789774362985,0.0015343572217603278],[1789774422967,0.0015343572217603278],[1789774482975,0.0015343572217603278],[1789774543024,0.0015343572217603278],[1789774603099,0.0015343572217603278],[1789774663090,0.0015343572217603278],[1789774723040,0.0015343572217603278],[1789774782949,0.0015381466292292156],[1789774843196,0.0015381466292292156],[1789774902985,0.0015381466292292156],[1789774963058,0.0015381466292292156],[1789775023121,0.0015381466292292156],[1789775083046,0.0015381466292292156],[1789775143063,0.0015026728035859676],[1789775203009,0.0015026728035859676],[1789775263054,0.0015026728035859676],[1789775323040,0.0015026728035859676],[1789775383203,0.0015029096254005779],[1789775443042,0.0015029096254005779],[1789775503202,0.0015029096254005779],[1789775563071,0.0015029096254005779],[1789775623167,0.0015029096254005779],[1789775683137,0.0015029096254005779],[1789775743129,0.0015029096254005779],[1789775803178,0.0015030904057729603],[1789775863194,0.0015030904057729603],[1789775923207,0.0015030904057729603],[1789775983146,0.0015030904057729603],[1789776043209,0.0015030904057729603],[1789776103145,0.0015030904057729603],[1789776163210,0.0015030904057729603],[1789776223163,0.0015030904057729603],[1789776283217,0.0015030904057729603],[1789776343214,0.0015030904057729603],[1789776403414,0.0015030904057729603],[1789776463277,0.0015030904057729603],[1789776523276,0.0014717727747378042],[1789776583283,0.0014717727747378042],[1789776643340,0.0014717727747378042],[1789776703359,0.0014717727747378042],[1789776763282,0.0014717727747378042],[1789776824032,0.0014717727747378042],[1789776883290,0.0014717727747378042],[1789776943533,0.0014717727747378042],[1789777003306,0.0014710310599704507],[1789777063430,0.0014710310599704507],[1789777123444,0.0014710310599704507],[1789777183554,0.0014710310599704507],[1789777243518,0.0014710310599704507],[1789777303420,0.0014710310599704507],[1789777363457,0.0014710310599704507],[1789777423559,0.0014710310599704507],[1789777483448,0.0014710310599704507],[1789777543400,0.0014710310599704507],[1789777603504,0.0014710310599704507],[1789777663427,0.0014710310599704507],[1789777723577,0.0014446734788466917],[1789777783439,0.0014454141610600563],[1789777843544,0.0014454141610600563],[1789777903504,0.0014454141610600563],[1789777963503,0.0014454141610600563],[1789778023581,0.0014454141610600563],[1789778083461,0.0014454141610600563],[1789778143543,0.0014454141610600563],[1789778203466,0.0014454141610600563],[1789778263532,0.0014454901872920697],[1789778323501,0.0014454901872920697],[1789778383610,0.0014454901872920697],[1789778443602,0.0014454901872920697],[1789778503594,0.00144690089614532],[1789778563581,0.00144690089614532],[1789778623589,0.00144690089614532],[1789778683663,0.00144690089614532],[1789778743652,0.0014487615746298663],[1789778803664,0.0014487615746298663],[1789778863715,0.0014487615746298663],[1789778923677,0.001447998999712211],[1789778983592,0.001447998999712211],[1789779043711,0.001447998999712211],[1789779103633,0.001447998999712211],[1789779163682,0.001447998999712211],[1789779223651,0.001447998999712211],[1789779283836,0.001447998999712211],[1789779343733,0.0014480014518647377],[1789779403738,0.0014480014518647377],[1789779463830,0.0014480014518647377],[1789779523697,0.0014480014518647377],[1789779583743,0.0014480014518647377],[1789779643724,0.0013992323488591857],[1789779703889,0.0013904630829811087],[1789779763926,0.0013904630829811087],[1789779823810,0.0014150395208426807],[1789779883763,0.0014150395208426807],[1789779943829,0.0014150395208426807],[1789780003904,0.0014150395208426807],[1789780063817,0.0014150395208426807],[1789780123951,0.0014150395208426807],[1789780183880,0.0014150395208426807],[1789780243967,0.0014150395208426807],[1789780303826,0.0014150395208426807],[1789780363944,0.0014150395208426807],[1789780423873,0.0014150395208426807],[1789780484003,0.0014150395208426807],[1789780543878,0.0014150395208426807],[1789780603954,0.0014150395208426807],[1789780664502,0.0014150395208426807],[1789780723979,0.0014150395208426807],[1789780783960,0.0014038691727140337],[1789780843963,0.0014038691727140337],[1789780903980,0.0014038691727140337],[1789780963904,0.0014038691727140337],[1789781023962,0.0014038691727140337],[1789781083985,0.0014038691727140337],[1789781144052,0.0014038691727140337],[1789781203936,0.0014038691727140337],[1789781264040,0.0014038691727140337],[1789781324075,0.0014038691727140337],[1789781384159,0.0014038691727140337],[1789781444128,0.0014038691727140337],[1789781504043,0.0014038691727140337],[1789781565908,0.0014038691727140337],[1789781623949,0.0014038691727140337],[1789781684058,0.0014038691727140337],[1789781744169,0.0014038691727140337],[1789781804078,0.0014038691727140337],[1789781864024,0.0014038691727140337],[1789781924077,0.0014038691727140337],[1789781984157,0.0014038691727140337],[1789782044065,0.0014038691727140337],[1789782104452,0.0014038691727140337],[1789782164124,0.0014038691727140337],[1789782224224,0.0014038691727140337],[1789782284052,0.0014038691727140337],[1789782344142,0.0014038691727140337],[1789782404057,0.0014038691727140337],[1789782464144,0.0014038691727140337],[1789782524125,0.0014038691727140337],[1789782584172,0.0014038691727140337],[1789782644161,0.0014038691727140337],[1789782704347,0.0014038691727140337],[1789782765230,0.0014038691727140337],[1789782824103,0.0014038691727140337],[1789782884216,0.0014038691727140337],[1789782944274,0.0014038691727140337],[1789783004309,0.0014038691727140337],[1789783064131,0.0014038691727140337],[1789783124181,0.0014038691727140337],[1789783184165,0.0014038691727140337],[1789783244169,0.0014038691727140337],[1789783304235,0.0014082804462858213],[1789783364232,0.0014082804462858213],[1789783424331,0.0014082804462858213],[1789783484296,0.0014082804462858213],[1789783544263,0.0014082804462858213],[1789783604170,0.0014082804462858213],[1789783664402,0.0014082804462858213],[1789783724233,0.0014082804462858213],[1789783784266,0.0014082804462858213],[1789783844482,0.0014082804462858213],[1789783904252,0.0014082804462858213],[1789783964389,0.0014082804462858213],[1789784024309,0.0014082804462858213],[1789784084307,0.0014083735930515429],[1789784144257,0.0014083735930515429],[1789784204313,0.0014083735930515429],[1789784264257,0.0014083735930515429],[1789784324332,0.0014083735930515429],[1789784384348,0.0014083735930515429],[1789784444338,0.0014083735930515429],[1789784504632,0.0014302547955693337],[1789784564342,0.0014302547955693337],[1789784624351,0.0014302547955693337],[1789784684294,0.0014302547955693337],[1789784744404,0.0014302547955693337],[1789784804335,0.0014302547955693337],[1789784864426,0.0014294128748790276],[1789784924322,0.0014330542888780378],[1789784984416,0.0014330542888780378],[1789785044442,0.0014330542888780378],[1789785104471,0.0014330542888780378],[1789785164417,0.0014330542888780378],[1789785224422,0.0014330542888780378],[1789785284421,0.0014330542888780378],[1789785344354,0.0014330542888780378],[1789785404858,0.0014330542888780378],[1789785464372,0.0014330542888780378],[1789785524504,0.0014330542888780378],[1789785584449,0.0014330542888780378],[1789785644573,0.0014330542888780378],[1789785704552,0.0014330542888780378],[1789785764521,0.0014330542888780378],[1789785824498,0.0014330542888780378],[1789785884503,0.0014330542888780378],[1789785944484,0.0014330542888780378],[1789786004429,0.0014330542888780378],[1789786064511,0.0014330542888780378],[1789786124630,0.0014330542888780378],[1789786184611,0.001439579912416276],[1789786244697,0.001439579912416276],[1789786304585,0.001439579912416276],[1789786364527,0.001439579912416276],[1789786424661,0.0014453789044061543],[1789786484648,0.0014453789044061543],[1789786544492,0.0014453789044061543],[1789786604681,0.0014453789044061543],[1789786664543,0.0014453789044061543],[1789786724594,0.001468341058431237],[1789786784532,0.0014875324172352448],[1789786844630,0.0014987581907048829],[1789786904552,0.0014987581907048829],[1789786964670,0.0014987581907048829],[1789787024660,0.0014987581907048829],[1789787084605,0.0014987581907048829],[1789787144630,0.0014987581907048829],[1789787204666,0.0014987581907048829],[1789787264669,0.0014987581907048829],[1789787324603,0.0014987581907048829],[1789787384678,0.0014987581907048829],[1789787444591,0.0014987581907048829],[1789787504684,0.0014987581907048829],[1789787564648,0.0014987581907048829],[1789787624708,0.0014987581907048829],[1789787684685,0.0014987581907048829],[1789787744761,0.0015138119278609648],[1789787804782,0.001541748163203723],[1789787864748,0.001541748163203723],[1789787924814,0.001543202358367624],[1789787984685,0.001543202358367624],[1789788044761,0.001543202358367624],[1789788104727,0.001543202358367624],[1789788164732,0.001543202358367624],[1789788224777,0.001543202358367624],[1789788284788,0.001543202358367624],[1789788344772,0.001543202358367624],[1789788404769,0.001543202358367624],[1789788464793,0.001543202358367624],[1789788524706,0.001543202358367624],[1789788585466,0.001543202358367624],[1789788644800,0.001543202358367624],[1789788704843,0.001545113444013827],[1789788764960,0.001545113444013827],[1789788824908,0.001545113444013827],[1789788884797,0.0015451546937388172],[1789788944793,0.0015451546937388172],[1789789004808,0.0015451546937388172],[1789789064852,0.0015451546937388172],[1789789124929,0.0015451546937388172],[1789789184912,0.0015451546937388172],[1789789244857,0.0015451546937388172],[1789789304847,0.0015451546937388172],[1789789364964,0.0015451546937388172],[1789789424879,0.0015451546937388172],[1789789484888,0.0015459951125423455],[1789789544892,0.0015459951125423455],[1789789604871,0.0015459951125423455],[1789789664911,0.0015459951125423455],[1789789724825,0.0015459951125423455],[1789789784880,0.0015459951125423455],[1789789844998,0.0015459951125423455],[1789789904892,0.0015459951125423455],[1789789964815,0.0015459951125423455],[1789790025089,0.0015459951125423455],[1789790084891,0.0015459951125423455],[1789790144889,0.0015459951125423455],[1789790204951,0.0015461468930484832],[1789790264952,0.0015461468930484832],[1789790324953,0.0015471468732639662],[1789790384877,0.0015471468732639662],[1789790445001,0.0015471468732639662],[1789790504938,0.0015471468732639662],[1789790565003,0.0015471468732639662],[1789790624931,0.0015471468732639662],[1789790684988,0.0015471468732639662],[1789790744975,0.0015471468732639662],[1789790804972,0.0015471468732639662],[1789790864986,0.0015471468732639662],[1789790925034,0.0015471468732639662],[1789790985051,0.0015471468732639662],[1789791045097,0.0015471468732639662],[1789791105173,0.0015471468732639662],[1789791165021,0.0015471468732639662],[1789791225005,0.0015471468732639662],[1789791285059,0.0015471468732639662],[1789791345065,0.0015471468732639662],[1789791405049,0.0015471468732639662],[1789791465062,0.0015471468732639662],[1789791525135,0.0015471468732639662],[1789791585006,0.0015471468732639662],[1789791645845,0.0015471468732639662],[1789791705003,0.0015471468732639662],[1789791765088,0.0015471468732639662],[1789791825054,0.0015471468732639662],[1789791885342,0.0015471468732639662],[1789791945189,0.0015471468732639662],[1789792005079,0.0015471468732639662],[1789792065204,0.0015471468732639662],[1789792125142,0.0015471468732639662],[1789792185215,0.0015347322501315114],[1789792245204,0.0015347322501315114],[1789792305162,0.0015347322501315114],[1789792365090,0.0015347322501315114],[1789792425166,0.0015347322501315114],[1789792485142,0.0015347322501315114],[1789792545173,0.0015347322501315114],[1789792605153,0.0015347322501315114],[1789792665159,0.0015347322501315114],[1789792725157,0.0015347322501315114],[1789792785223,0.0015347322501315114],[1789792845168,0.0015347322501315114],[1789792905122,0.0015347322501315114],[1789792965250,0.0015347322501315114],[1789793025243,0.0015347322501315114],[1789793085201,0.0015347322501315114],[1789793145194,0.0015347322501315114],[1789793205176,0.0015347322501315114],[1789793265241,0.0015347322501315114],[1789793325242,0.0015347322501315114],[1789793385252,0.0015347322501315114],[1789793445181,0.00155435347536485],[1789793505258,0.00155435347536485],[1789793575206,0.00155435347536485],[1789793635270,0.00155435347536485],[1789793695201,0.00155435347536485],[1789793755306,0.00155435347536485],[1789793815312,0.00155435347536485],[1789793875418,0.00155435347536485],[1789793935275,0.00155435347536485],[1789793995283,0.00155435347536485],[1789794055411,0.0015543663527468328],[1789794116171,0.0015543663527468328],[1789794175488,0.0015543663527468328],[1789794235283,0.0015543663527468328],[1789794295373,0.0015543663527468328],[1789794355331,0.0015543663527468328],[1789794415386,0.0015543663527468328],[1789794475379,0.0015543663527468328],[1789794535502,0.0015543663527468328],[1789794595465,0.0015543663527468328],[1789794655366,0.0015543663527468328],[1789794715376,0.0015543663527468328],[1789794775333,0.0015543663527468328],[1789794835520,0.0015543663527468328],[1789794895326,0.0015543663527468328],[1789794955462,0.0015543663527468328],[1789795015353,0.0015543663527468328],[1789795075402,0.0015543663527468328],[1789795135385,0.0015543663527468328],[1789795196217,0.001555281827559388],[1789795255530,0.001555281827559388],[1789795315453,0.001555281827559388],[1789795375449,0.001555281827559388],[1789795435588,0.001555281827559388],[1789795495473,0.001555281827559388],[1789795555579,0.001555281827559388],[1789795615519,0.001555281827559388],[1789795675649,0.001555281827559388],[1789795735512,0.0015555341037983516],[1789795795568,0.0015547988199674386],[1789795855485,0.0015547988199674386],[1789795915585,0.0015547988199674386],[1789795975626,0.0015547988199674386],[1789796035707,0.0015547988199674386],[1789796095446,0.0015547988199674386],[1789796155581,0.0015547988199674386],[1789796215444,0.0015547988199674386],[1789796275712,0.0015547988199674386],[1789796335575,0.0015547988199674386],[1789796395503,0.0015547988199674386],[1789796455575,0.0015547988199674386],[1789796515565,0.0015547988199674386],[1789796575604,0.0015547988199674386],[1789796635632,0.0015547988199674386],[1789796695581,0.0015547988199674386],[1789796755692,0.0015547988199674386],[1789796815659,0.0015547988199674386],[1789796875623,0.0015547988199674386],[1789796935536,0.0015547988199674386],[1789796995566,0.0015547988199674386],[1789797055593,0.0015547988199674386],[1789797116631,0.0015547988199674386],[1789797175738,0.0015547988199674386],[1789797235662,0.0015547988199674386],[1789797295715,0.0015547988199674386],[1789797355647,0.0015547988199674386],[1789797415774,0.0015547988199674386],[1789797475752,0.0015547988199674386],[1789797535623,0.0015547988199674386],[1789797595605,0.0015547988199674386],[1789797655900,0.0015547988199674386],[1789797715668,0.0015547988199674386],[1789797775684,0.0015547988199674386],[1789797835622,0.0015547988199674386],[1789797895697,0.0015547988199674386],[1789797955798,0.0015547988199674386],[1789798015702,0.0015547988199674386],[1789798075616,0.0015547988199674386],[1789798135710,0.0015547988199674386],[1789798195708,0.0015547988199674386],[1789798255687,0.0015341135680906393],[1789798315742,0.0015341135680906393],[1789798375651,0.0015341135680906393],[1789798435778,0.0015341135680906393],[1789798495682,0.0015341135680906393],[1789798555856,0.0015341135680906393],[1789798615675,0.0015341135680906393],[1789798675766,0.0015341135680906393],[1789798735701,0.0015341135680906393],[1789798795790,0.0015341135680906393],[1789798855782,0.0015341135680906393],[1789798915773,0.0015341135680906393],[1789798975760,0.0015341135680906393],[1789799035837,0.0015341135680906393],[1789799095788,0.0015341135680906393],[1789799155739,0.0015341135680906393],[1789799215861,0.0015341135680906393],[1789799275809,0.0015341135680906393],[1789799335825,0.0015341135680906393],[1789799395800,0.0015341135680906393],[1789799455865,0.0015341135680906393],[1789799515903,0.0015341135680906393],[1789799575858,0.0015341135680906393],[1789799635881,0.0015341135680906393],[1789799695819,0.0015341135680906393],[1789799755904,0.0015341135680906393],[1789799815864,0.0015341135680906393],[1789799875937,0.0015316685816650598],[1789799936043,0.0015316685816650598],[1789799995942,0.0015187819413227516],[1789800055956,0.0014826454125734534],[1789800115957,0.0014826454125734534],[1789800176165,0.0014826454125734534],[1789800236812,0.0014826454125734534],[1789800296029,0.0014826454125734534],[1789800355995,0.0014826454125734534],[1789800416004,0.0014826454125734534],[1789800476061,0.0014826454125734534],[1789800536008,0.0014826454125734534],[1789800597261,0.0014826661619932475],[1789800656086,0.0014826661619932475],[1789800715963,0.0014826661619932475],[1789800776052,0.0014826661619932475],[1789800836029,0.0014826661619932475],[1789800896078,0.0014826661619932475],[1789800956100,0.0014826661619932475],[1789801016164,0.0014826661619932475],[1789801076107,0.0014826661619932475],[1789801136026,0.0014826661619932475],[1789801196093,0.0014826661619932475],[1789801256111,0.0014826661619932475],[1789801316148,0.0014826661619932475],[1789801376271,0.0014826661619932475],[1789801436168,0.0014826661619932475],[1789801496105,0.0014826661619932475],[1789801556323,0.0014826661619932475],[1789801616148,0.0014826661619932475],[1789801676162,0.0014826661619932475],[1789801736229,0.0014826661619932475],[1789801796224,0.0014826661619932475],[1789801856321,0.0014826661619932475],[1789801916287,0.0014826661619932475],[1789801976340,0.0014826661619932475],[1789802036352,0.0014826661619932475],[1789802096294,0.0014826661619932475],[1789802156306,0.0014826661619932475],[1789802216355,0.0014826661619932475],[1789802276245,0.001479996082904483],[1789802336332,0.001479996082904483],[1789802396328,0.001479996082904483],[1789802456311,0.001479996082904483],[1789802516461,0.001479996082904483],[1789802576373,0.001479996082904483],[1789802636383,0.001479996082904483],[1789802696319,0.001479996082904483],[1789802756607,0.0014786493790013813],[1789802816360,0.0014786493790013813],[1789802876464,0.0014735621264104104],[1789802936372,0.0014735621264104104],[1789802996525,0.0013911557331608528],[1789803056399,0.0013847666557836131],[1789803116475,0.0013847666557836131],[1789803176568,0.001390313588462327],[1789803236453,0.001390313588462327],[1789803296515,0.001390313588462327],[1789803356518,0.001390313588462327],[1789803416515,0.001390313588462327],[1789803476459,0.0013909565486341965],[1789803536714,0.0013916084788613238],[1789803596444,0.0013916084788613238],[1789803656539,0.0014013570588797455],[1789803716510,0.0014013570588797455],[1789803776550,0.0014013570588797455],[1789803836543,0.0014013570588797455],[1789803896686,0.0014013570588797455],[1789803956584,0.0014013570588797455],[1789804016600,0.0014013570588797455],[1789804076587,0.0014013570588797455],[1789804136664,0.0014013570588797455],[1789804196588,0.0014013570588797455],[1789804257840,0.0014013570588797455],[1789804316797,0.0014013570588797455],[1789804376594,0.0014013570588797455],[1789804436673,0.0014013570588797455],[1789804496637,0.0014013570588797455],[1789804556689,0.0014013772339313928],[1789804616675,0.0014013772339313928],[1789804676678,0.0014013772339313928],[1789804736865,0.0014013772339313928],[1789804797120,0.0014013772339313928],[1789804856759,0.0014013772339313928],[1789804916684,0.0014013772339313928],[1789804976760,0.0014013772339313928],[1789805036728,0.0014013950724387312],[1789805096795,0.0014013950724387312],[1789805156734,0.0014013950724387312],[1789805216830,0.0014013950724387312],[1789805276770,0.0014013950724387312],[1789805337032,0.0014013950724387312],[1789805396816,0.0014308062842752617],[1789805456828,0.0014349747088832768],[1789805517201,0.0014349747088832768],[1789805576890,0.0014349747088832768],[1789805636886,0.0014349747088832768],[1789805696831,0.0014349747088832768],[1789805756909,0.0014349747088832768],[1789805816896,0.0014349747088832768],[1789805876988,0.0014349747088832768],[1789805936898,0.0014371729725072909],[1789805996980,0.0014371729725072909],[1789806056902,0.0014371729725072909],[1789806116997,0.0014371729725072909],[1789806176986,0.0014371729725072909],[1789806236975,0.0014371729725072909],[1789806297038,0.0014371729725072909],[1789806357039,0.0014371729725072909],[1789806417168,0.001456840245581066],[1789806477102,0.0014780589423425072],[1789806537053,0.0014780589423425072],[1789806597177,0.0014780589423425072],[1789806657097,0.0014753272188173948],[1789806717027,0.0014753272188173948],[1789806777136,0.0014753272188173948],[1789806837078,0.0014753272188173948],[1789806897133,0.0014736228585960714],[1789806957147,0.0014736228585960714],[1789807017117,0.0014736228585960714],[1789807077131,0.0014736228585960714],[1789807137187,0.0014736228585960714],[1789807197237,0.0012436073820918919],[1789807257078,0.0012749947471949663],[1789807317198,0.0012749947471949663],[1789807377307,0.0012665137985230686],[1789807437157,0.0012665137985230686],[1789807497145,0.0012665137985230686],[1789807557227,0.0012665137985230686],[1789807617241,0.0012665137985230686],[1789807677221,0.0012665137985230686],[1789807737237,0.0012665137985230686],[1789807797183,0.0012665137985230686],[1789807857318,0.0012796563045013485],[1789807917349,0.0012796563045013485],[1789807977314,0.0012796563045013485],[1789808037309,0.0012796563045013485],[1789808097414,0.0012761124151794872],[1789808157249,0.0012761124151794872],[1789808217318,0.0012761124151794872],[1789808277304,0.0012761124151794872],[1789808337302,0.0012867131223786],[1789808397442,0.0012864117017064726],[1789808457368,0.0012896719767923137],[1789808517475,0.0012896719767923137],[1789808577292,0.0012896719767923137],[1789808637381,0.0012933654634632084],[1789808697314,0.0012933654634632084],[1789808757391,0.0012935717521543664],[1789808817435,0.0012935717521543664],[1789808877397,0.0012935717521543664],[1789808937472,0.0012935717521543664],[1789808997387,0.0012935717521543664],[1789809057583,0.0012935717521543664],[1789809117572,0.0012935717521543664],[1789809177458,0.0012935717521543664],[1789809237586,0.0012935717521543664],[1789809297465,0.0012935717521543664],[1789809357421,0.0012935717521543664],[1789809417539,0.0012935717521543664],[1789809477537,0.0012935717521543664],[1789809537541,0.0012935717521543664],[1789809597481,0.0012935717521543664],[1789809657468,0.0012935717521543664]],"candlesSource":"candles+ticks","coin":{"sym":"BLINK","pool":"0x6e31e066aa531bcb11133b4e7fe95a1a1ed50daa","token":"robinhood_0x7b630f080807df83908b4ade46ba6396ee66b098","fdv0":3111245.933,"liq0":321369.5351,"entry":0.0036626120106277734,"units":26483.831680378877,"last":0.0012796563045013485,"status":"open","added":1788243441221,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":23.22,"liq_at_entry":321369.5351,"vol_at_entry":1371044.32416378,"name":"","extra":null,"entry_ts":1788244594882},"position":{"entry":0.0036626120106277734,"units":26483.831680378877,"last":0.0012935717521543664,"value":34.258736550549024,"pnl":-65.74126344945097,"pct":-65.74126344945097,"peakPct":176.535214312814,"added":1788243441221,"status":"open"},"profileSource":"profile+catalog"}