{"chain":"robinhood","token":"0x7ba36be14dd06ba492f08be6c1b2979c1d0b652c","row":{"chain":"robinhood","address":"0x7ba36be14dd06ba492f08be6c1b2979c1d0b652c","symbol":"PERPSHOOD","name":"PerpsHood","priceTs":1789809677571,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x7ba36be14dd06ba492f08be6c1b2979c1d0b652c/logo-512.png?v=mu4w0koo","logoRemote":"https://coin-images.coingecko.com/coins/images/102176553/large/photo_6005963086138904630_y_%281%29.jpg?1788100390","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x7ba36be14dd06ba492f08be6c1b2979c1d0b652c/logo-64.png?v=mu4w0kpj","header":"https://memeswap.fun/assets/tokens/robinhood/0x7ba36be14dd06ba492f08be6c1b2979c1d0b652c/header.jpg?v=mu4w0kwl","palette":{"brand":"#dbea87","brand2":"#f4f7d8","bg":"#1c1e12","fg":"#f4f1ea","accent":"#d8e87d","swatches":["#f4f7d8","#f2f7c9","#ecf4b7","#e9f3a9","#dbea87","#383837"],"contrastAccentBg":12.67,"vividness":0.388,"grey":false}},"price":0.0010775772348895834,"mcap":1150103.52567,"fdv":1140262.31603657,"liq":105551.4699,"vol24":93550.2930935022,"change":{"m5":0,"h1":0.251,"h6":-9.972,"h24":-33.634},"txns24":{"buys":206,"sells":288},"holders":1685,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789800138160,"top5":13.919281880632457,"top20":9.8005454269383,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":81.82528133812419,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x028f28e4c8659b11e7dd6ac128ac1b695f3936b6604b225a544967073c7413fe","dex":"pons-v2-dex","poolCreatedAt":"2026-08-27T18:26:03Z","tags":null,"book":"established","entry":0.0015955511384874955,"added":1788729669668,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-34.48972630023367,"decimals":18,"spark":[0.0016269853785420684,0.0015419073982352585,0.001505152718912854,0.0015311192378855347,0.0015810504524429467,0.0015682663151658602,0.0015321757149604452,0.0014122890296199737,0.001232485851217712,0.0012706400893037074,0.0012620516476919863,0.001279272209915998,0.0012870953774648216,0.0012845777179500083,0.0013224850872911513,0.0013374802170148042,0.0013748502740589088,0.0013991271043046092,0.001323622876302074,0.0013204482506158103,0.0013176990347078144,0.0012829822330333875,0.0012773971761581983,0.0012244093446954897,0.001121138564262343,0.0011128892170262751,0.0011105286399106962,0.0010767304573863373,0.0010662202386329952,0.0010255976114071736,0.0011086128958892895,0.0011890267143639195,0.001195641627256856,0.0012304508231114114,0.0012175483979483216,0.0012059173735440448,0.0012022211690031978,0.0012212220508085354,0.0012453658487803164,0.001264346808551042,0.001217720511262498,0.0011533878864106188,0.0011622469639371658,0.001164640185239196,0.0011483857782963603,0.0011272898549981565,0.0010774031122252566,0.0011015491736691752,0.0010795768164461458],"metaTs":1789809669854,"profileTs":1789798781961,"heat":7.4,"heatRank":406,"heatRankChain":148},"updatedAt":1789809693780,"book":"established","profile":{"sym":"PERPSHOOD","token":"0x7ba36be14dd06ba492f08be6c1b2979c1d0b652c","pool":"0x028f28e4c8659b11e7dd6ac128ac1b695f3936b6604b225a544967073c7413fe","updatedAt":1789798781961,"errors":{},"name":"PerpsHood","decimals":18,"supply":990000000,"holdersCount":1717,"transfersCount":107643,"contract":{"creatorContract":"0x3711ceA4feaDE896C913C68F01Eda97Cb06D1A42","creatorName":"PonsV2LauncherToken","verified":true,"creationTx":"0xd8c91846969643c349add40570270473554d7276daf15a0535a213fb4c52d22d","creationTs":1787855128000,"creationBlock":47655006},"dev":{"address":"0xedaa4c0e0056ed6a17a755493c283296fe8202bb","pct":0,"balance":0,"txCount":null,"ethBalance":1.557940403486347,"isContract":false,"tags":[],"label":"creator 29L/0sold/0grad","holds":[{"sym":"WETH","value":0.99297},{"sym":"NVDA","value":0.007145759634805591},{"sym":"🪶","value":6.9},{"sym":"DIH","value":1},{"sym":"AGNTS","value":300000000},{"sym":"AGNTS","value":490000.00000000006},{"sym":"ROBINHOOD","value":95826.92677004976},{"sym":"AVNT","value":2026},{"sym":"VIRUS","value":100},{"sym":"RETAIL","value":56.919799249182816},{"sym":"SPCSEX","value":9},{"sym":"ChatGpt","value":8},{"sym":"PONS","value":8},{"sym":"MEME","value":5},{"sym":"Everyone","value":1},{"sym":"VIRUS","value":1},{"sym":"GLOCKIN","value":0.000040031084891686}],"recentTxs":[{"hash":"0x2decc413855d7f1b60563cd401a969881e0fe6838a499ff2316e214bd6d50daf","ts":"2026-09-19T06:07:17.000000Z","to":"0xe833fa28f8727fff122e962964a7428646251941","toName":null,"method":"0xb1a997ac","value":0,"ok":true},{"hash":"0x279d75dac9722d72d7f7679b9dec26c341a360f8cd0eb2aca3363ff93ee1ef78","ts":"2026-09-19T05:41:18.000000Z","to":"0xeb7c034704ef8dcd2d32324c1545f62fb4ad0862","toName":"Airlock","method":"create","value":0,"ok":true},{"hash":"0x817a9427820cadddf1ab509e1090ce1c0688919b1cc7ebe208dea01c4c9443a9","ts":"2026-09-19T05:07:17.000000Z","to":"0xe833fa28f8727fff122e962964a7428646251941","toName":null,"method":"0xb1a997ac","value":0,"ok":true},{"hash":"0xb92283df678d0d38fca25a38da145595a81fa7a0862771c8fa2d7e8a9f01ccfc","ts":"2026-09-19T04:07:16.000000Z","to":"0xe833fa28f8727fff122e962964a7428646251941","toName":null,"method":"0xb1a997ac","value":0,"ok":true},{"hash":"0xba6bff8fa61c71d5869c8d8b76b372e4327334e850362f866618287673438874","ts":"2026-09-19T03:27:09.000000Z","to":"0xe833fa28f8727fff122e962964a7428646251941","toName":null,"method":"0xb1a997ac","value":0,"ok":true},{"hash":"0x95cf666e32d1c3a0f4254e4a4e1a878e2ba659dbc63d1e55c5d3c4c101d39ab9","ts":"2026-09-19T03:16:03.000000Z","to":"0xe833fa28f8727fff122e962964a7428646251941","toName":null,"method":"0xb1a997ac","value":0,"ok":true},{"hash":"0x9a48ca3e2a2849cbac07bbaf8296bec53be8cf4f2814c535f1e4465bfbf7e4a9","ts":"2026-09-19T03:01:09.000000Z","to":"0xe833fa28f8727fff122e962964a7428646251941","toName":null,"method":"0xb1a997ac","value":0,"ok":true},{"hash":"0x7d9652774aa295a270232aebc8e7ff5dec859657cc2d97f98f0e208a4f051a47","ts":"2026-09-19T02:32:21.000000Z","to":"0xe833fa28f8727fff122e962964a7428646251941","toName":null,"method":"0xb1a997ac","value":0,"ok":true},{"hash":"0x5983fa089f75d11e64dd332454ad570db1f086e4facbe3b743391a5aaa3e6e62","ts":"2026-09-19T02:01:58.000000Z","to":"0xe833fa28f8727fff122e962964a7428646251941","toName":null,"method":"0xb1a997ac","value":0,"ok":true},{"hash":"0xcb94e89c03c22b721a3321b8dba7b21b24c643caffc0628c2d669e9853841cbb","ts":"2026-09-19T01:54:18.000000Z","to":"0xeb7c034704ef8dcd2d32324c1545f62fb4ad0862","toName":"Airlock","method":"create","value":0,"ok":true},{"hash":"0x610a9d12df954f70e0f5d5e6619ce58fa37e04697a4308b0f095b371003e4f08","ts":"2026-09-19T01:33:22.000000Z","to":"0xe833fa28f8727fff122e962964a7428646251941","toName":null,"method":"0xb1a997ac","value":0,"ok":true},{"hash":"0xa7a88be913c1673c930b2b42676ff068aae5820713be495bff5a0ebf136fb01f","ts":"2026-09-19T01:20:16.000000Z","to":"0xe833fa28f8727fff122e962964a7428646251941","toName":null,"method":"0xb1a997ac","value":0,"ok":true},{"hash":"0xd87b702fe54f1c0ac678c9bb45835023dce5cf1fd2e6e841e7f8d6ef7f1a1858","ts":"2026-09-19T01:11:16.000000Z","to":"0xe833fa28f8727fff122e962964a7428646251941","toName":null,"method":"0xb1a997ac","value":0,"ok":true},{"hash":"0xdc6148d150b096dea4c5b4fcac4018a2dcb1b96b940f92d9c42c78baca4d47b8","ts":"2026-09-19T00:45:24.000000Z","to":"0xfad3335ba59c8e4438c2be47147080ef5809bf7e","toName":null,"method":"0xa926abd6","value":0,"ok":true},{"hash":"0x4fbb2937498428c33678db5dd89cebec631d120d0e261c844ac5cf8e7d888733","ts":"2026-09-19T00:22:23.000000Z","to":"0xe833fa28f8727fff122e962964a7428646251941","toName":null,"method":"0xb1a997ac","value":0,"ok":true},{"hash":"0x50417cc2b263cc8641ed8be066ceebd15d072ac9e2ce46f1cbe8432aa54c27b3","ts":"2026-09-18T23:48:51.000000Z","to":"0xe833fa28f8727fff122e962964a7428646251941","toName":null,"method":"0xb1a997ac","value":0,"ok":true},{"hash":"0x9dced399df1962fcdca2d8f2aabbb72d5e85a674c7855484af8debf45e24a0c3","ts":"2026-09-18T23:36:48.000000Z","to":"0xfad3335ba59c8e4438c2be47147080ef5809bf7e","toName":null,"method":"0xa926abd6","value":0,"ok":true},{"hash":"0x7cad38fbcaea0b76f390d6a5de58a6579e3950f69f402c20f08bf084b2807727","ts":"2026-09-18T23:34:36.000000Z","to":"0xeb7c034704ef8dcd2d32324c1545f62fb4ad0862","toName":"Airlock","method":"create","value":0,"ok":true},{"hash":"0x5eb719cc6b19a8534037d0a987699818b4ca6c2e76a5c9afb5167f67e3416c06","ts":"2026-09-18T23:23:58.000000Z","to":"0xe833fa28f8727fff122e962964a7428646251941","toName":null,"method":"0xb1a997ac","value":0,"ok":true},{"hash":"0xaac5abb55479d6d6b562a70d2e1d18434895f92d1870f9add22960c1311b6ac3","ts":"2026-09-18T23:00:54.000000Z","to":"0xe833fa28f8727fff122e962964a7428646251941","toName":null,"method":"0xb1a997ac","value":0,"ok":true},{"hash":"0x7523c0f169eff67fff91ee7a6a56ead1744100c364032f8155457b3be063c73a","ts":"2026-09-18T22:31:48.000000Z","to":"0xfad3335ba59c8e4438c2be47147080ef5809bf7e","toName":null,"method":"0xa926abd6","value":0,"ok":true},{"hash":"0x692e02375716bf3158466daf0d4a195636a3a681dd6815e626084a3b668afb89","ts":"2026-09-18T22:08:51.000000Z","to":"0xe833fa28f8727fff122e962964a7428646251941","toName":null,"method":"0xb1a997ac","value":0,"ok":true},{"hash":"0x4c3197c0b1f22c2eb4ffc5122341411c6aa301c253270160d6544d97fe46e5ae","ts":"2026-09-18T21:47:47.000000Z","to":"0xfad3335ba59c8e4438c2be47147080ef5809bf7e","toName":null,"method":"0xa926abd6","value":0,"ok":true},{"hash":"0x7b15f05a683e2b4c1c36afe2c73c7c81bf7176ca5ddc16789007a5ecaec9657a","ts":"2026-09-18T21:08:51.000000Z","to":"0xe833fa28f8727fff122e962964a7428646251941","toName":null,"method":"0xb1a997ac","value":0,"ok":true},{"hash":"0x4e5d108affb73fb2cc5960a66698e728720c50c0517a1c71663a4ba75df61f4b","ts":"2026-09-18T20:08:49.000000Z","to":"0xe833fa28f8727fff122e962964a7428646251941","toName":null,"method":"0xb1a997ac","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":9,"lpHolders":[{"address":"0x51ffe129b0c5699829aa99b892f21658527f5edb","pct":81.82528133812419,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xf7f1f47ec265f64cc5f569ff87da572a5ab51fa6","pct":14.908906505178965,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xa846c62be11d142de48c359d5826c56d98cbab0f","pct":1.240710389235199,"locked":0,"contract":1,"tag":"","nfts":5},{"address":"0xf2dd6c193afb8141fa94760e6338a508983f8a41","pct":1.0099182522805694,"locked":0,"contract":1,"tag":"","nfts":3},{"address":"0x86f1509a53d67601f550b60a9f61596944b8a61c","pct":0.8225988656709137,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x6bc139ebe87524d9a34c6739879fb1e420b1032a","pct":0.1897848190751925,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xe869b1073bd105c22002d90a2192d967aebdba2b","pct":0.0027998304349697,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0xb83456c0bab41c589920d824c194ea0023a945ae","pct":0,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x24c7c6dec28522445d5757c473fc783c43ba9f45","pct":0,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":11480.249718750289,"fee":"0.05","pair":"0x5aaaa68d5731cde4ed3c9fd72903e125c204dc428777ab568364e0c29a7d9937"},{"name":"UniswapV4","liq":9.85900510052,"fee":"0.101","pair":"0x88d8f6df44b5012a119e2d46c0d2fd7ce61746a23f5da10afbef7fbdeb847226"},{"name":"UniswapV4","liq":4.403489925896,"fee":"0.85","pair":"0x628da00df965ad08409675128d990e92389d80e0a322ec9cab85889f48464e78"},{"name":"UniswapV4","liq":3.243697436968,"fee":"0.8","pair":"0x3d6b7b2f0287db7bdf5564117c40de4a065c4da2613e7763b4fd98a6b07c20bb"}]},"market":{"priceUsd":0.001247,"priceNative":4.746e-7,"fdv":1224467,"mcap":1224467,"liq":108628.4,"liqAll":156979.31999999998,"pairs":6,"vol":{"h24":122164.85,"h6":13729.8,"h1":6807.19,"m5":0},"priceChange":{"m5":0,"h1":-6.22,"h6":-0.38,"h24":2.57},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":14,"sells":17},"h6":{"buys":43,"sells":57},"h24":{"buys":280,"sells":396}},"pairCreatedAt":1787855163000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.41420118343195267},"social":{"websites":[{"url":"https://perpshood.fun/","label":"Website"},{"url":"https://perpshood.fun/paper","label":"Docs"}],"socials":[{"url":"https://x.com/Perpshood","type":"twitter"},{"url":"https://t.me/Perpshoodfun","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/_ShrKpsoOGe-Gmjz?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/DbqCU8Mqb1ImAE8U?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1787862552770}],"paidPromos":1},"holders":{"top1":8.245722531436817,"top10":39.83662230781466,"top20":55.544746480041724,"contractsInTop50":28,"labeledInTop50":2,"listed":200,"top5":13.919281880632457},"launch":{"firstBlock":47655006,"firstBuyBlock":47655345,"firstBuyTs":1787855163000,"windowTransfers":2000,"earlyBuyers":50,"snipers":8,"snipersStillHolding":0,"sniperPctSupply":1.7056213870024073,"bundleFirstBlock":2,"bundlePctSupply":0.04896509816767706,"labeledEarly":29},"recentTransfers":[{"ts":"2026-09-19T06:10:08.000000Z","hash":"0x4c319ac104ad3116f8ae5784afa759b6ca018591d1233e6c3ac462b4dec4ae21","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xa885cb335b9ddcbf9abc7ebfb181237b00bbf0ee","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":27988.48596687508,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:10:08.000000Z","hash":"0x4c319ac104ad3116f8ae5784afa759b6ca018591d1233e6c3ac462b4dec4ae21","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":27988.48596687508,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:10:08.000000Z","hash":"0x4c319ac104ad3116f8ae5784afa759b6ca018591d1233e6c3ac462b4dec4ae21","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":27988.48596687508,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:10:08.000000Z","hash":"0x4c319ac104ad3116f8ae5784afa759b6ca018591d1233e6c3ac462b4dec4ae21","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":27988.48596687508,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:10:08.000000Z","hash":"0x4c319ac104ad3116f8ae5784afa759b6ca018591d1233e6c3ac462b4dec4ae21","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":282.71197946338464,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:07:25.000000Z","hash":"0x44adadd755188bc3e396f9a4b0e40725a78904cd499021b48d9bc3ad42dcea45","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":4025.3527248332084,"method":"0x3d61055e"},{"ts":"2026-09-19T06:06:56.000000Z","hash":"0xae9ffd5d624c6c5b73235d1daec8cfe8ec22f90b989b3226d34306ec962adeb6","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xf3124e78aa5b90bc4f0a4e4ed08a9648340bb9df","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":398509.91975848767,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:06:56.000000Z","hash":"0xae9ffd5d624c6c5b73235d1daec8cfe8ec22f90b989b3226d34306ec962adeb6","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":398509.91975848767,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:06:56.000000Z","hash":"0xae9ffd5d624c6c5b73235d1daec8cfe8ec22f90b989b3226d34306ec962adeb6","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":398509.91975848767,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:06:56.000000Z","hash":"0xae9ffd5d624c6c5b73235d1daec8cfe8ec22f90b989b3226d34306ec962adeb6","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":398509.91975848767,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:06:56.000000Z","hash":"0xae9ffd5d624c6c5b73235d1daec8cfe8ec22f90b989b3226d34306ec962adeb6","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":4025.3527248332084,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:01:30.000000Z","hash":"0xb4ac3c8ad6599843ebb9a88174c709afdcdbd3092f117dd2d3ffff4d6f358b17","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":447.2035675855356,"method":"0x3d61055e"},{"ts":"2026-09-19T06:00:53.000000Z","hash":"0xe1251aa42ae1f733fee4af943529482f137cd44c3ad432c98508bad2ec594313","from":"0x917f1a999a6657c6d60365b2cfa8059dfb034aca","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":127054.12202833431,"method":"0x027ba36b"},{"ts":"2026-09-19T05:53:03.000000Z","hash":"0x31e17964208d8b7f091f7831e2d5dd646a7ebd5692ae17a1830f96909b13534e","from":"0x43e4bd3035e58b7f89e5a9b2116ed1985afdcb87","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":697.3462783350576,"method":"0xf7e74cc7"},{"ts":"2026-09-19T05:53:03.000000Z","hash":"0x31e17964208d8b7f091f7831e2d5dd646a7ebd5692ae17a1830f96909b13534e","from":"0xa101d766f38e00d7860441d48a93f6135beab22a","to":"0x43e4bd3035e58b7f89e5a9b2116ed1985afdcb87","fromTag":"","toTag":"","value":697.3462783350576,"method":"0xf7e74cc7"},{"ts":"2026-09-19T05:50:12.000000Z","hash":"0x85df2c6ccba1ebab0b3f6f8c2b9d058b4c3a047e40bb7f4633890489fdab3953","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xe02e820268db466d03354fff84876689245d1767","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":4074.773624581532,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:50:12.000000Z","hash":"0x85df2c6ccba1ebab0b3f6f8c2b9d058b4c3a047e40bb7f4633890489fdab3953","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":4074.773624581532,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:50:12.000000Z","hash":"0x85df2c6ccba1ebab0b3f6f8c2b9d058b4c3a047e40bb7f4633890489fdab3953","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":4074.773624581532,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:50:12.000000Z","hash":"0x85df2c6ccba1ebab0b3f6f8c2b9d058b4c3a047e40bb7f4633890489fdab3953","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":41.1593295412276,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:47:02.000000Z","hash":"0xd851a9132f9a012fb7b84911031c8acdf19853508448f3911cc9b83cf3e6c12c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x3c12b2126828bc9a1d4199ecf1fb427b73068bf3","fromTag":"PoolManager,PoolManager","toTag":"","value":0.03,"method":"0x3593564c"},{"ts":"2026-09-19T05:43:53.000000Z","hash":"0x1bb97889fd786a17ba4268634dd298e16eaebde08d1fd6efa074a959bf0557f6","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x02e0e0510fe4ff5352acdc90d61a7a34dfb8623d","fromTag":"RobinHoodSettler","toTag":"","value":40198.379566386495,"method":"0x2213bc0b"},{"ts":"2026-09-19T05:43:53.000000Z","hash":"0x1bb97889fd786a17ba4268634dd298e16eaebde08d1fd6efa074a959bf0557f6","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":40198.379566386495,"method":"0x2213bc0b"},{"ts":"2026-09-19T05:43:53.000000Z","hash":"0x1bb97889fd786a17ba4268634dd298e16eaebde08d1fd6efa074a959bf0557f6","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":406.04423804430803,"method":"0x2213bc0b"},{"ts":"2026-09-19T05:43:19.000000Z","hash":"0xf9ec30381fb30733baa4aa0d9f67cd1d84759018a2a3be3b9f0c0abdf255b9f0","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":2293.2634587653884,"method":"0x3d61055e"},{"ts":"2026-09-19T05:42:43.000000Z","hash":"0xc3353e03be7bf80d9d2845cd338aad602a09710fc6114d1cbf5f19307943534c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x7d8eaea9c630266d3ec0bf419841555577309b02","fromTag":"PoolManager,PoolManager","toTag":"","value":210758.31192041206,"method":"0x4d819a2a"},{"ts":"2026-09-19T05:42:43.000000Z","hash":"0xc3353e03be7bf80d9d2845cd338aad602a09710fc6114d1cbf5f19307943534c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":2128.87183757992,"method":"0x4d819a2a"},{"ts":"2026-09-19T05:42:09.000000Z","hash":"0xbe0cb750e82b0c9f3e4713f7cd292810f9543b5d98a0f648bff554e17ee20fbf","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x461998212ce44cb1ef1cb8ea980ebf11dffefa25","fromTag":"","toTag":"","value":16274.770497361387,"method":"0xe21fd0e9"},{"ts":"2026-09-19T05:42:09.000000Z","hash":"0xbe0cb750e82b0c9f3e4713f7cd292810f9543b5d98a0f648bff554e17ee20fbf","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":16274.770497361387,"method":"0xe21fd0e9"},{"ts":"2026-09-19T05:42:09.000000Z","hash":"0xbe0cb750e82b0c9f3e4713f7cd292810f9543b5d98a0f648bff554e17ee20fbf","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":164.39162118546855,"method":"0xe21fd0e9"},{"ts":"2026-09-19T05:41:28.000000Z","hash":"0xe7dd3870e58b0c4e21271c983c32a3732817f0f7d0c5a51705e8e085f95f75dc","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":95.60544625639241,"method":"0x3d61055e"},{"ts":"2026-09-19T05:41:09.000000Z","hash":"0x8556f710d8b6e122555c5d453acd7f9cbfc945e0d8a58ee346f88d2d1995f4eb","from":"0x43e4bd3035e58b7f89e5a9b2116ed1985afdcb87","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":621.125522006563,"method":"0xf7e74cc7"},{"ts":"2026-09-19T05:41:09.000000Z","hash":"0x8556f710d8b6e122555c5d453acd7f9cbfc945e0d8a58ee346f88d2d1995f4eb","from":"0x13d861f99960876a665a231e066285d2d15fe29a","to":"0x43e4bd3035e58b7f89e5a9b2116ed1985afdcb87","fromTag":"","toTag":"","value":621.125522006563,"method":"0xf7e74cc7"},{"ts":"2026-09-19T05:40:52.000000Z","hash":"0x5520e189e45b2968e2d8de30b0b0dbd32692235a2ba8e3b66ffc9223dd8ebe44","from":"0x917f1a999a6657c6d60365b2cfa8059dfb034aca","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":334352.9527061431,"method":"0x027ba36b"},{"ts":"2026-09-19T05:37:43.000000Z","hash":"0x186114d87914d37d95ef7edec2fa0093b68f5c5eba34ed930fb1196844978f1d","from":"0xaf4b807cd40dbf3920c40b592a8840031badb9b4","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":75000,"method":"0x99e1d016"},{"ts":"2026-09-19T05:36:01.000000Z","hash":"0xa70f56da06c00e92858bd3c1c924a267648e922576e16a7a501c43a3595130ee","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xaada43038777be8e717e7738ccbf5e3a3681cc8c","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":7810.370011177963,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:36:01.000000Z","hash":"0xa70f56da06c00e92858bd3c1c924a267648e922576e16a7a501c43a3595130ee","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":7810.370011177963,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:36:01.000000Z","hash":"0xa70f56da06c00e92858bd3c1c924a267648e922576e16a7a501c43a3595130ee","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":7810.370011177963,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:36:01.000000Z","hash":"0xa70f56da06c00e92858bd3c1c924a267648e922576e16a7a501c43a3595130ee","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":78.89262637553499,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:35:27.000000Z","hash":"0x1a27ce5cff50309e9de7ff6c63faf0493a85d6bcc493ecf51cad3ec00f8eca39","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xc96e200e967ec68c7f968c5b066dddeae2383358","fromTag":"Diamond","toTag":"","value":336.0973678632654,"method":"0x810c705b"},{"ts":"2026-09-19T05:35:27.000000Z","hash":"0x1a27ce5cff50309e9de7ff6c63faf0493a85d6bcc493ecf51cad3ec00f8eca39","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"PoolManager,PoolManager","toTag":"Diamond","value":336.0973678632654,"method":"0x810c705b"}],"lp":{"kind":"EOA","pct":81.82528133812419,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsV2LauncherToken"},"holders":[{"rank":1,"wallet":"0x267444d099b10fb5ed7c3cc7b7c767adca574952","balance":81632653.06122449,"pct":8.245722531436817,"is_contract":1,"tags":"PonsV2LaunchLocker","label":null,"otherBasket":80},{"rank":2,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":77627871.72438863,"pct":7.84119916407966,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":3,"wallet":"0xa885cb335b9ddcbf9abc7ebfb181237b00bbf0ee","balance":66894160.08375369,"pct":6.756985867045827,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x7346a73bb9d7c3227a98a04a329f35b704e96fb0","balance":46026994.53365556,"pct":4.649191367035915,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xe081b4d4863c068c4cb26c7ab5534f8787efbbc4","balance":35000000,"pct":3.5353535353535355,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x4ace831eeec5a65ce92d3eb92594fafef463810a","balance":30173394.065753218,"pct":3.0478175823993148,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xf8f1e5e3df3202748477d85b86eea78cc4fe5868","balance":30000000,"pct":3.0303030303030303,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x7c83cf4d4aec958923d2d7fb1c144653f1f07b17","balance":29161983.675087094,"pct":2.945654916675464,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x04e4ba53f19b3e4deb4a78ca9543b7e92a228199","balance":27722901.354133803,"pct":2.800293066074121,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"0x072b783eb6f3f748fee44ce401fe0a7421095a20","balance":24131567.13058307,"pct":2.4375320333922295,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0x5cee0ca5f78503820d857371bc018dceab01a723","balance":23638906.943174228,"pct":2.387768378098407,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":12,"wallet":"0x56e95b47a07210f1ea9fa418c7c5dc164c419ac0","balance":20935850.932507586,"pct":2.114732417425009,"is_contract":1,"tags":"","label":null,"otherBasket":12},{"rank":13,"wallet":"0xc27e87cfe1fd2ed6f43dfffbb9e9e46428497a24","balance":20000000,"pct":2.0202020202020203,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":14,"wallet":"0x211190d81d27d6bb4659b7ac09e2fbc67d00baa2","balance":19297453.207133245,"pct":1.9492376976902268,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x290c40df8af4ce0509eb29dc205ce483522f5572","balance":18826712.049008105,"pct":1.9016880857583944,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":16,"wallet":"0xf48f9fbe864d6317a9e1adaa630fb85d2988e1e6","balance":18318334.614300564,"pct":1.8503368297273297,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0x17cb63426135222a2eb8b9d09f6e03fa85e79889","balance":17662746.01553505,"pct":1.7841157591449546,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x23ad4067af541ee28c7f5c69eff348139beb7bd8","balance":10983645.229060534,"pct":1.1094591140465186,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":19,"wallet":"0xbfb292290fcbddcc1b20808e77bca0495f2edd4a","balance":9985182.106136886,"pct":1.00860425314514,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":20,"wallet":"0xfc35a9587975956056b5744814b3040e09b7682d","balance":9816942.267612766,"pct":0.9916103300618956,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":21,"wallet":"0x7534bf865d772acfba7934f7d5e588b8282776e9","balance":9683562.88375321,"pct":0.9781376650255768,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x7e3ba68c49561aae7c23c1d20fef0f1d7615a3ad","balance":8690259.99358198,"pct":0.8778040397557556,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":23,"wallet":"0xc9003a17165735bd85a035c5c39cade7b64f5ca4","balance":8472761.36090176,"pct":0.8558344808991677,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x000000000000000000000000000000000000dead","balance":8471235.258079814,"pct":0.8556803290989711,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":25,"wallet":"0x2c5133f066942cc12dae76a56fe8ccdec1d24457","balance":7774460.782822719,"pct":0.7852990689719918,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":26,"wallet":"0xf4fc47e8b4c7facba4506951127a4ca0cd233608","balance":7146966.098013786,"pct":0.7219157674761401,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x33885459892a73127b2d152627f0b4856050c6fc","balance":7123453.161293868,"pct":0.719540723363017,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0xbc36438f415163d202473dec161544dbe018e265","balance":7001000,"pct":0.7071717171717171,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0xde78a646c581f4b253ab49859590fcd427db2aab","balance":7000000.000477995,"pct":0.7070707071189893,"is_contract":1,"tags":"","label":"creator 1L/1sold/0grad","otherBasket":0},{"rank":30,"wallet":"0x3051a932270b95800b273e59f2525d6bf442ad82","balance":6620344.223970652,"pct":0.6687216387849143,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":31,"wallet":"0x85268af9aebdf5e3234f559c1829c2e81cbc0354","balance":6386547.201093172,"pct":0.6451057778881992,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":32,"wallet":"0x8949f7f9b108a936284e8961ef17aca36063a599","balance":6219723.670615088,"pct":0.6282549162237462,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":33,"wallet":"0x8b57050100566cd8a432f7afbb793ec0402c136e","balance":6040652.4814673355,"pct":0.6101669173199329,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x4fd8a16c8c328eadfca03eb1aff026e0a2f44c55","balance":5293894.971429052,"pct":0.5347368658009143,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x3c885be9d21241881b48cbf87b1d483501ed4167","balance":5161518.974158754,"pct":0.5213655529453287,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":36,"wallet":"0xdc7b1b6994f74760fffd6609c1293ebf5252595b","balance":5076712.206592882,"pct":0.5127992127871598,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":37,"wallet":"0x9ea38281caeb51a0e77bc3173132e84eb38915a1","balance":5048574.187048006,"pct":0.5099569885907077,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":38,"wallet":"0xf3124e78aa5b90bc4f0a4e4ed08a9648340bb9df","balance":5027812.835399,"pct":0.5078598823635354,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0xf89f3858bc7bac05a83ec284e3e9acdb58bf892a","balance":5000000,"pct":0.5050505050505051,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":40,"wallet":"0x35553a52e3b4121b67bc0f70d5f813e664faf135","balance":4922692.050908886,"pct":0.4972416213039279,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x49b42512684088b4ef8337ff8e63d614850339eb","balance":4628199.784009765,"pct":0.467494927677754,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x313485101b1a0502aac6b32daee5ae6f08425fe2","balance":4439451.851183003,"pct":0.448429479917475,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x79c3b7c8634ad65ea24c1dd3d6df47ff96c2f9de","balance":4339430.691757412,"pct":0.4383263325007487,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x365a446a2c2f59428e5daebfa2bc23d0e4d8b289","balance":4199458.197959407,"pct":0.4241876967635765,"is_contract":1,"tags":"","label":null,"otherBasket":16},{"rank":45,"wallet":"0xf19c21f985904488508767996fa5be6966952b15","balance":4040349.187082599,"pct":0.4081160795032928,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x2a8465d02c169acb709fc8d635dd1267d591e343","balance":3806849.4878365276,"pct":0.384530251296619,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":47,"wallet":"0x95b7a3c5876c94dfd03b99480470dc4d436d6b7d","balance":3691613.3957013036,"pct":0.3728902419900307,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x99274189b2db7884523dabf1b62c9af2673050ed","balance":3641407.4503691825,"pct":0.3678189343807255,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0xd2a5b146f307f156923403dd65c1af541eb6fbdc","balance":3614066.9497350305,"pct":0.36505726765000307,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x5638484ba2d2f1d1d35020572b0aa439a9869192","balance":3596523.790058556,"pct":0.36328523131904605,"is_contract":0,"tags":"","label":"trader-good 35.33 n38 · clan 0 · bundler · sniper","otherBasket":40},{"rank":51,"wallet":"0x60ff557b93add579a41fbdb18fdc20c064ac3d76","balance":3483195.264300945,"pct":0.351837905484944,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x9a911cd5c73a2d8e966b0aab74cdf35f6b23223d","balance":3468977.7547488613,"pct":0.35040179340897587,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0x7f549b460f665782b14ea83617901b6dd201c3d4","balance":3442290.4062545793,"pct":0.3477061016418767,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0xd1ef3eb48b2681845e9c85b337daeefd29fe88e8","balance":3414655.000450534,"pct":0.3449146465101549,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":55,"wallet":"0xe37c1baf5c8de7c09fba07abb2a42042321cddd2","balance":3336345.020115705,"pct":0.3370045474864349,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":56,"wallet":"0x3a50ffa9be3fb285d2a74c7770b8b3edbb9d425e","balance":3291118.1338460073,"pct":0.33243617513596035,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":57,"wallet":"0x7d0fea979d2817a91679a79b65c732cbf228ea35","balance":3241560.7544593383,"pct":0.32743037923831697,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":58,"wallet":"0x7cd16833853038a4f2c459f18bf4ef5fd647a803","balance":3103769.838453312,"pct":0.31351210489427395,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":59,"wallet":"0x2386491b64a37da61b94fe0139bcf829300c473d","balance":3000709.47350261,"pct":0.30310196702046566,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":60,"wallet":"0x521d4434ac76255b742b3c9af3ef29e7b45301a6","balance":3000000,"pct":0.30303030303030304,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":61,"wallet":"0x57dd653d7de711a3b6892bfb028ddfb755ca1ada","balance":2785630.7967311507,"pct":0.2813768481546617,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":62,"wallet":"0x93fa0e828ab8b72eeee42747de3f9c66d1b43a5c","balance":2776088.0372660183,"pct":0.2804129330571736,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0xe090229823dea7e606791d46ff0dd46718a16b2a","balance":2742183.7626741435,"pct":0.27698825885597406,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0xfe41f645ea5e3bd1bf88ff0d6be0c448bdc9e59b","balance":2705816.0752151515,"pct":0.2733147550722375,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":65,"wallet":"0xaf7620ae68529bc505814c75a379e5f3581c77fd","balance":2699567.266128885,"pct":0.27268356223524093,"is_contract":0,"tags":"","label":"trader-good 0.71 n7","otherBasket":10},{"rank":66,"wallet":"0x42356ae6bfc46faa2f491980bbc94be161a8fe1c","balance":2677077.125577588,"pct":0.27041183086642306,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0xdff7cb9af4c09e7e1b428a3edc4a9cce43059243","balance":2553675.5369289536,"pct":0.2579470239322175,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x7e74ea049447e834b79f56bf1610067caa31cc9e","balance":2543567.741710252,"pct":0.25692603451618706,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":69,"wallet":"0xae5dafe4a7e3b9623eb461e1d752a35f3a9db887","balance":2537292.91267738,"pct":0.25629221340175556,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":70,"wallet":"0xe7420f4b26a565186ccdf5c3d356c62b127c81ef","balance":2450000,"pct":0.2474747474747475,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0xf5b4635f3858a2bc80a17bd4450e05a35ad99a72","balance":2295419.8408280914,"pct":0.2318605899826355,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":72,"wallet":"0x823e3ae14e4ee9b6e8e44fb34824326aacdc9c1a","balance":2270169.063026849,"pct":0.22931000636634838,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":73,"wallet":"0xc8f5e193045808dbf190ac084cc1c72ae846a5d4","balance":2194375.9117431603,"pct":0.22165413249930915,"is_contract":0,"tags":"","label":"creator 0.25 n1","otherBasket":0},{"rank":74,"wallet":"0x892382845faf38bbf7b618f198bbedf231900d5c","balance":2137429.3023602758,"pct":0.2159019497333612,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":2},{"rank":75,"wallet":"0xc23d5788ffa4e765e53b2724d1c2acc1e7f9b533","balance":2134480.818409176,"pct":0.21560412307163396,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x410ddf68cf002b507e91d006e143ed57623132ff","balance":2101714.5218487233,"pct":0.2122943961463357,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":77,"wallet":"0xf7f1f47ec265f64cc5f569ff87da572a5ab51fa6","balance":2091043.8983257797,"pct":0.2112165553864424,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":78,"wallet":"0x9afd55bf41d2d314c4daca78ea7ed38edcc69798","balance":2060428.302236031,"pct":0.20812407093293242,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0xc36fb04db65eefb442041fb994f62e2f6b91588c","balance":2059574.01230465,"pct":0.20803777902067172,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":80,"wallet":"0x26d7b4fe67f4601643304b5023b3caf3a72e8504","balance":2007712.266680047,"pct":0.2027992188565704,"is_contract":0,"tags":"peacelandbread.eth,Farcaster,Metamask User","label":null,"otherBasket":8},{"rank":81,"wallet":"0x4123ffc81579e38dfff74b75d8bdf21c41e62237","balance":2000000,"pct":0.20202020202020202,"is_contract":0,"tags":"","label":null,"otherBasket":89},{"rank":82,"wallet":"0x358a94af16bf97c3319352eedb04964c8e45259c","balance":2000000,"pct":0.20202020202020202,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":83,"wallet":"0xa6efdcdef0da0fc6be701684aaa951530df9b867","balance":1968183.8932752705,"pct":0.19880645386618895,"is_contract":1,"tags":"","label":"trader-bad 0.86 n7","otherBasket":4},{"rank":84,"wallet":"0xb4125862292a53b9e583b4b1a3deea55e9432a43","balance":1912266.8778238974,"pct":0.19315827048726236,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xcb81fdc351e75bea77b7f350982d10bad0241e07","balance":1896139.929754939,"pct":0.19152928583383222,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x637921c409c49778cda7810693b059b6fdbabea6","balance":1821481.2896984366,"pct":0.18398800906044813,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":87,"wallet":"0x198109b0d2c786a230d18b622d3b7a1946131e09","balance":1800000.25514425,"pct":0.1818182075903283,"is_contract":1,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":88,"wallet":"0x62bca727d9096c0d7fdbdeb5bade3d88d789de90","balance":1787877.9793228877,"pct":0.18059373528514017,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":89,"wallet":"0x2d3364d9491d2999a23dabf2b8577f21f4137790","balance":1783934.577677987,"pct":0.18019541188666535,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0xb1fe8d7274efcad6571f11465709a7df0521b2a9","balance":1766570.0936940608,"pct":0.17844142360546067,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":91,"wallet":"0x9cd5cd7ee78a4aa566463597d2f9a91ad47f887b","balance":1703240.9703474075,"pct":0.1720445424593341,"is_contract":0,"tags":"","label":"trader-good 9.27 n26","otherBasket":0},{"rank":92,"wallet":"0x9f9faf530646b29f9848ef7ea220a36b287f5336","balance":1699040.3435857322,"pct":0.17162023672583154,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":93,"wallet":"0xaccb180795c2e0a796166aaf5c904219d844c1c6","balance":1659486.9804863352,"pct":0.16762494752387225,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":94,"wallet":"0xd4df9f07afdcab0e317b6a8105d16600a9751c72","balance":1631615.6062002108,"pct":0.1648096571919405,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":95,"wallet":"0x22a0ca9cdff3136d5413d4cfec4f8c61dac477a0","balance":1622627.8450711386,"pct":0.16390180253243822,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":96,"wallet":"0x3107f5a2bfef199cd3c9b383b92eb3185896d784","balance":1569124.3261784224,"pct":0.15849740668468915,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x03b0e4a19f357a112be59d658ec4e2834d510f39","balance":1543654.3161046903,"pct":0.15592467839441318,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":98,"wallet":"0x69b0334049ed1c5ce645460f0dc685594d5b295b","balance":1511635.1674063301,"pct":0.15269042095013435,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x689f458184441a8c0f877cb487fa77be7cf95293","balance":1500680.751661973,"pct":0.1515839143092902,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0xb1d76c868ac7e507c0a46d1a185fc94db89af488","balance":1496903.1072695723,"pct":0.15120233406763356,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","block":47655345,"ts":1787855163000,"tokens":4847.544718600029,"seq":1,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xdd74bd7f669c26140b3b88caaebcc2b9eef2911f","block":47655345,"ts":1787855163000,"tokens":479906.92714140285,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc0b3535e207830706656016b62806d8fe9e6ae6e","block":47655348,"ts":1787855163000,"tokens":13731199.482454842,"seq":3,"still_holds":0,"label":"sniper","otherBasket":2},{"wallet":"0xdbf284dd057ba0cae6b23c1ac54804b9c97544ef","block":47655353,"ts":1787855163000,"tokens":21991.00071643295,"seq":4,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xc48ba5d035112d5366f74189fb7363944c86b402","block":47655353,"ts":1787855163000,"tokens":332445.5432179797,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":47655353,"ts":1787855163000,"tokens":1222125.096142501,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2bb5e6e69ec4e6f2eb3d05ed799c6a498b154927","block":47655357,"ts":1787855164000,"tokens":842321.3763401995,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe708231b205396dcfe4f185af6723ea3426bbe83","block":47655357,"ts":1787855164000,"tokens":250814.76059187256,"seq":8,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xe7655a8dfee39faa7181245be7b5f8339f501fce","block":47655406,"ts":1787855169000,"tokens":2687322.6140167755,"seq":9,"still_holds":0,"label":"trader-good 17.07 n55","otherBasket":0},{"wallet":"0xdfc4fb86262dfc9ecc70f8a4b817df132173bafa","block":47655423,"ts":1787855170000,"tokens":4333283.911638446,"seq":10,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x1e172c2043a06e77a847b2a1c4a8756285fe5877","block":47655423,"ts":1787855170000,"tokens":4160721.218467405,"seq":11,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x6b37dd5c4d17fbf14fbc4456def4457af78b4fba","block":47655423,"ts":1787855170000,"tokens":3998265.1357890014,"seq":12,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xc4760e0aff81888038bcc0ee25e04fe53fb841b3","block":47655451,"ts":1787855173000,"tokens":204696.66985690032,"seq":13,"still_holds":0,"label":"trader-bad 0.86 n35","otherBasket":0},{"wallet":"0xdf8dea1fd6befcc6251d256b738304874a5579db","block":47655451,"ts":1787855173000,"tokens":204297.12709506275,"seq":14,"still_holds":0,"label":"trader-bad 0.95 n19","otherBasket":0},{"wallet":"0xba4c6e780af19f263b8fce68e0a4893246782dd3","block":47655469,"ts":1787855175000,"tokens":51527.135940039814,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe7420f4b26a565186ccdf5c3d356c62b127c81ef","block":47655474,"ts":1787855176000,"tokens":603201.7048281501,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd194aef565448b18ad9ccc210634b96c2ca75a6a","block":47655479,"ts":1787855176000,"tokens":11927.734682120157,"seq":17,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x8f10b468b06c6fd214b65f87778827f7d113f996","block":47655482,"ts":1787855176000,"tokens":11372662.05730034,"seq":18,"still_holds":0,"label":null,"otherBasket":16},{"wallet":"0x6774c71a021803471c1c778792257b32daff8450","block":47655491,"ts":1787855177000,"tokens":4212228.621805703,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf4fc47e8b4c7facba4506951127a4ca0cd233608","block":47655498,"ts":1787855178000,"tokens":22882532.014405735,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf53d270ad990acee88eb837af6052c462fab5f45","block":47655504,"ts":1787855179000,"tokens":1763172.078432264,"seq":21,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x9ed65a9e81c147fcf0e702262cb34796464e4d98","block":47655504,"ts":1787855179000,"tokens":1705117.913120615,"seq":22,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x7e7163155d298ee1bcc1c2bdca9aa1df89c8b2e1","block":47655504,"ts":1787855179000,"tokens":1668825.924103689,"seq":23,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x73e1e8732bb87336dba3eeba85dce98272dda369","block":47655504,"ts":1787855179000,"tokens":1393645.7786671503,"seq":24,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x9d2ddbd5cd4a447b8d6b646912ff06c31332a9e0","block":47655504,"ts":1787855179000,"tokens":1283462.0490914949,"seq":25,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x930c18045d0b9b530d070ebe5ae7d8fcac42a503","block":47655504,"ts":1787855179000,"tokens":1852262.9916230077,"seq":26,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x157a97fbec15059bd695513a621439bbe07c7384","block":47655513,"ts":1787855180000,"tokens":1869151.0973529476,"seq":27,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x409e305aa8db8d22b679d2a636120f64442aed45","block":47655513,"ts":1787855180000,"tokens":1830718.512391971,"seq":28,"still_holds":0,"label":"sniper","otherBasket":4},{"wallet":"0xeab2b7b8ac4789ccd040439723a55495cbe75a8d","block":47655514,"ts":1787855180000,"tokens":3584010.2291681655,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe79d542f88323abe65e052b9ef32551571a1fcd6","block":47655551,"ts":1787855183000,"tokens":489123.6058125693,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc95e3f9148146fd71a93574c4a517b07a28cdd5b","block":47655579,"ts":1787855186000,"tokens":429003.42364222114,"seq":31,"still_holds":0,"label":"trader-good 16.33 n45 · bundler","otherBasket":0},{"wallet":"0x96695dcaa41e7f5efd3be04c3271a0a7ad61664b","block":47655579,"ts":1787855186000,"tokens":1558608.5304786067,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa7c0dad598bbdb3163c081926afc5cbb11f4e619","block":47655582,"ts":1787855187000,"tokens":1046966.096069959,"seq":33,"still_holds":0,"label":"trader-good 0.60 n10","otherBasket":0},{"wallet":"0x1c3ffbf26c10ec0b17b5b94a953c62bfaa3670ac","block":47655622,"ts":1787855191000,"tokens":1087953.2206696891,"seq":34,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x082372c29ddae5e73a4012a9dacd0671c0992292","block":47655622,"ts":1787855191000,"tokens":1075798.8411931074,"seq":35,"still_holds":0,"label":"trader-good 0.75 n12 · sniper","otherBasket":0},{"wallet":"0xe7cbaaa3a04e3f5262c518e115ad640a0705fe1f","block":47655622,"ts":1787855191000,"tokens":1063847.0094780715,"seq":36,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x120cf3266b028ec4a1ee03fda21791a90787196b","block":47655622,"ts":1787855191000,"tokens":1052093.24988537,"seq":37,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x85c93a1f3db9729df299a4fdbc9b34ccdbd27e19","block":47655644,"ts":1787855193000,"tokens":2099065.140158682,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x48222269581d11037b6a04723d9dafc8e7fe9054","block":47655648,"ts":1787855193000,"tokens":3975284.876870141,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb7452cfee32d684213611b2c0212a1887e791dac","block":47655652,"ts":1787855194000,"tokens":21198.41874700375,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9853da9c33825b755f0c3c14153952f918ac329e","block":47655696,"ts":1787855198000,"tokens":4961285.28302555,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9debaf794213659d12b289653588f1339c11e209","block":47655696,"ts":1787855198000,"tokens":4704758.028130153,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x57d1884e8c84beaa0851282d438c58877c98cd99","block":47655729,"ts":1787855201000,"tokens":348297.35770269204,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc50e7428a80d09b8134d32465b0ad78472a1cf9c","block":47655752,"ts":1787855204000,"tokens":2192779.161772056,"seq":44,"still_holds":0,"label":"trader-good 30.47 n22 · clan 198","otherBasket":1},{"wallet":"0x0b87dda83ee1cd81b0ad8fc8c844fcdbaccd2599","block":47655752,"ts":1787855204000,"tokens":2471496.390024291,"seq":45,"still_holds":0,"label":"clan 199 · bundler","otherBasket":1},{"wallet":"0x58ef0048911a0e4367beea983fceae7573cee6c6","block":47655752,"ts":1787855204000,"tokens":2298755.5549290925,"seq":46,"still_holds":0,"label":"clan 198","otherBasket":1},{"wallet":"0xc8c4864360ece606a2363859be4c366dd92ee121","block":47655752,"ts":1787855204000,"tokens":2298628.9470886393,"seq":47,"still_holds":0,"label":"clan 199 · bundler","otherBasket":1},{"wallet":"0xf89a553b4ade42ca49b74bde8b1b134abc35701e","block":47655752,"ts":1787855204000,"tokens":1924243.1321056737,"seq":48,"still_holds":0,"label":"clan 199 · bundler","otherBasket":1},{"wallet":"0x1db176842b5a22eaf4ac6baa4f9f9a4cc75cbaf9","block":47655752,"ts":1787855204000,"tokens":2127624.9102463135,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcaf8ac91e884027b47083ac7af6471129b6830e8","block":47655763,"ts":1787855205000,"tokens":35073280.76008253,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788591600000,"o":0.00018862396141045,"h":0.000200140567786062,"l":0.00018862396141045,"c":0.000198546942314776,"v":743.5964681128538},{"ts":1788595200000,"o":0.000198546942314776,"h":0.000254549184590591,"l":0.000198546942314776,"c":0.000238039746288748,"v":4165.841467092012},{"ts":1788598800000,"o":0.000238039746288748,"h":0.000288651225865809,"l":0.000232406887847317,"c":0.000242540989894056,"v":5802.485155368649},{"ts":1788602400000,"o":0.000242540989894056,"h":0.00024412397808489,"l":0.000234090838431839,"c":0.000234090838431839,"v":939.481776318971},{"ts":1788606000000,"o":0.000234090838431839,"h":0.000235049529632411,"l":0.00021247683802008,"c":0.000234997539866831,"v":2277.29345308455},{"ts":1788609600000,"o":0.000234997539866831,"h":0.000252753319043863,"l":0.000213777383517043,"c":0.000219155538292349,"v":3874.634631317291},{"ts":1788613200000,"o":0.000219155538292349,"h":0.000219155538292349,"l":0.000200209026323115,"c":0.000202675183524529,"v":2604.59570957579},{"ts":1788616800000,"o":0.000202675183524529,"h":0.000219379971233249,"l":0.000202675183524529,"c":0.00021648726958621,"v":1409.103100678326},{"ts":1788620400000,"o":0.00021648726958621,"h":0.00021648726958621,"l":0.000211499383830474,"c":0.000211499383830474,"v":244.934851178494},{"ts":1788624000000,"o":0.000211499383830474,"h":0.000222165337246067,"l":0.000211499383830474,"c":0.000222165337246067,"v":567.0625515068605},{"ts":1788627600000,"o":0.000222165337246067,"h":0.000225134832139851,"l":0.000222165337246067,"c":0.000223987624914926,"v":141.13007397106702},{"ts":1788631200000,"o":0.000223987624914926,"h":0.000225018812718856,"l":0.000184067736605879,"c":0.000192017902476787,"v":3078.478391490858},{"ts":1788634800000,"o":0.000192017902476787,"h":0.000192017902476787,"l":0.000148672168385516,"c":0.000168665935121545,"v":3948.5501530874562},{"ts":1788638400000,"o":0.000168665935121545,"h":0.000251621651259374,"l":0.000163392076287514,"c":0.000243612468815375,"v":14174.79743756229},{"ts":1788642000000,"o":0.000243612468815375,"h":0.000245746834723716,"l":0.000199133188090813,"c":0.000208750553580929,"v":4683.045727030539},{"ts":1788645600000,"o":0.000208750553580929,"h":0.000208750553580929,"l":0.000199319166329872,"c":0.000199319166329872,"v":1079.872425721077},{"ts":1788649200000,"o":0.000199319166329872,"h":0.000199319166329872,"l":0.00019637865015635,"c":0.00019891507227829,"v":224.34881431997385},{"ts":1788652800000,"o":0.00019891507227829,"h":0.000210304148597081,"l":0.000197995942427679,"c":0.000210304148597081,"v":672.171134269168},{"ts":1788656400000,"o":0.000210304148597081,"h":0.000229119478729175,"l":0.000208996710178295,"c":0.000228320379744926,"v":2327.007991800054},{"ts":1788660000000,"o":0.000228320379744926,"h":0.000237053182710849,"l":0.000221333546447548,"c":0.000236592118930096,"v":1203.7777771172866},{"ts":1788663600000,"o":0.000236592118930096,"h":0.000266719912882907,"l":0.000236592118930096,"c":0.000262330417302768,"v":2916.5053351137085},{"ts":1788667200000,"o":0.000262330417302768,"h":0.00027041466823254,"l":0.000245863287342685,"c":0.000246920233099345,"v":2024.9475526962658},{"ts":1788670800000,"o":0.000246920233099345,"h":0.000267148004938448,"l":0.000210836616789471,"c":0.000260570695344783,"v":5367.797598125067},{"ts":1788674400000,"o":0.000260570695344783,"h":0.000331108811400407,"l":0.000260570695344783,"c":0.000290542642056863,"v":5970.135292758952},{"ts":1788678000000,"o":0.000290542642056863,"h":0.000291069021317616,"l":0.000282425391039531,"c":0.000290120557656515,"v":818.7783906096447},{"ts":1788681600000,"o":0.000290120557656515,"h":0.000415668932298298,"l":0.00028752398535282,"c":0.000413490229086422,"v":6225.852642968717},{"ts":1788685200000,"o":0.000413490229086422,"h":0.000648406143264915,"l":0.000370218535725716,"c":0.00052584292583432,"v":46911.30121029909},{"ts":1788688800000,"o":0.00052584292583432,"h":0.001110189731721,"l":0.000517832834363607,"c":0.000972963494429625,"v":96543.12768655914},{"ts":1788692400000,"o":0.000972963494429625,"h":0.00118032114601128,"l":0.000704254160492102,"c":0.000927098629458067,"v":139043.83906018295},{"ts":1788696000000,"o":0.000927098629458067,"h":0.00195984419545956,"l":0.000548950710233993,"c":0.00170303760425668,"v":300741.22589226015},{"ts":1788699600000,"o":0.00170303760425668,"h":0.00241516614457159,"l":0.00105931266577836,"c":0.00157544500141419,"v":278699.02648888377},{"ts":1788703200000,"o":0.00157544500141419,"h":0.00157591642777223,"l":0.00101243495268297,"c":0.00105445599318247,"v":62752.29880163413},{"ts":1788706800000,"o":0.00105445599318247,"h":0.00164491118530654,"l":0.000976388688166253,"c":0.00149928103012005,"v":61919.293966969926},{"ts":1788710400000,"o":0.00149928103012005,"h":0.00205129563462248,"l":0.00122383736161313,"c":0.00139472731258801,"v":100311.99749515032},{"ts":1788714000000,"o":0.00139472731258801,"h":0.00219308019707578,"l":0.00130380590859803,"c":0.0017467909069489,"v":82025.95510845972},{"ts":1788717600000,"o":0.0017467909069489,"h":0.00210240305160251,"l":0.00149594797465845,"c":0.00158230852767115,"v":92708.8712290034},{"ts":1788721200000,"o":0.00158230852767115,"h":0.00184431283114646,"l":0.00132236522602807,"c":0.00141557070387869,"v":54892.6711570608},{"ts":1788724800000,"o":0.00141557070387869,"h":0.00146503074330618,"l":0.000809910202337541,"c":0.000945293961072713,"v":82865.92132227484},{"ts":1788728400000,"o":0.000945293961072713,"h":0.00150663586523485,"l":0.000918874812758321,"c":0.00131315665804966,"v":40133.44712689068},{"ts":1788732000000,"o":0.00131315665804966,"h":0.00172559966458721,"l":0.00128656050991222,"c":0.0016300965009478,"v":57365.78606590917},{"ts":1788735600000,"o":0.0016300965009478,"h":0.00172138024617396,"l":0.00149397218286887,"c":0.00157188273704861,"v":21322.038131488556},{"ts":1788739200000,"o":0.00157188273704861,"h":0.00157188273704861,"l":0.001212924243751,"c":0.001457812167135,"v":41713.774907663465},{"ts":1788742800000,"o":0.001457812167135,"h":0.001457812167135,"l":0.00122012319231345,"c":0.00123230675876034,"v":10716.610318564519},{"ts":1788746400000,"o":0.00123230675876034,"h":0.00174914341999795,"l":0.00120439383171728,"c":0.00157528688381983,"v":60647.519732901754},{"ts":1788750000000,"o":0.00157528688381983,"h":0.00159148428676102,"l":0.00110049197694605,"c":0.00119643146189529,"v":27143.777251399395},{"ts":1788753600000,"o":0.00119643146189529,"h":0.0026373740140476,"l":0.00103963933405936,"c":0.00231143026116228,"v":125348.71690640604},{"ts":1788757200000,"o":0.00231143026116228,"h":0.00340417745564448,"l":0.00194975002170141,"c":0.00264860555940714,"v":285583.4400572462},{"ts":1788760800000,"o":0.00264860555940714,"h":0.00353730955729449,"l":0.00237812946127359,"c":0.00267728239523743,"v":74548.2618172334},{"ts":1788764400000,"o":0.00267728239523743,"h":0.00544933492465899,"l":0.00255390036261194,"c":0.00357784665008595,"v":220570.48873211414},{"ts":1788768000000,"o":0.00357784665008595,"h":0.0048209556954305,"l":0.00317146267825975,"c":0.00387170155695894,"v":162160.67268088844},{"ts":1788771600000,"o":0.00387170155695894,"h":0.00415345299833795,"l":0.0030365378765494,"c":0.00380044549575652,"v":135056.0309665792},{"ts":1788775200000,"o":0.00380044549575652,"h":0.00588829671003262,"l":0.00352760781387231,"c":0.00432265018365394,"v":146670.3277472555},{"ts":1788778800000,"o":0.00432265018365394,"h":0.00503807942913709,"l":0.00264254770848405,"c":0.00322916838369165,"v":123262.10897342459},{"ts":1788782400000,"o":0.00322916838369165,"h":0.0054859834417045,"l":0.00264727728346624,"c":0.0042014242229435,"v":202542.80884837935},{"ts":1788786000000,"o":0.0042014242229435,"h":0.00627514705197426,"l":0.00319511349201611,"c":0.00459829075347176,"v":378508.90279438155},{"ts":1788789600000,"o":0.00459829075347176,"h":0.00625854703211963,"l":0.00423410804013272,"c":0.00494841173884788,"v":222480.154609918},{"ts":1788793200000,"o":0.00494841173884788,"h":0.00540799873923819,"l":0.00329950028310137,"c":0.00356795022053222,"v":186476.02351938433},{"ts":1788796800000,"o":0.00356795022053222,"h":0.0048704559261454,"l":0.00310351050442393,"c":0.0042899051633247,"v":86284.172561411},{"ts":1788800400000,"o":0.0042899051633247,"h":0.00594849046460819,"l":0.00413345020857862,"c":0.00527768223931746,"v":74813.36000273022},{"ts":1788804000000,"o":0.00527768223931746,"h":0.00600565380571481,"l":0.00479254784698105,"c":0.00483835992352731,"v":74676.13610770128},{"ts":1788807600000,"o":0.00483835992352731,"h":0.00594267187153321,"l":0.0040839491092335,"c":0.00409440994277663,"v":83284.09043007686},{"ts":1788811200000,"o":0.00409440994277663,"h":0.00440053873056218,"l":0.00366562700426349,"c":0.00440053873056218,"v":51019.864594934625},{"ts":1788814800000,"o":0.00440053873056218,"h":0.00445136199881962,"l":0.00384055878033779,"c":0.0041185946906468,"v":31954.689832918946},{"ts":1788818400000,"o":0.0041185946906468,"h":0.0041185946906468,"l":0.00303808836752354,"c":0.00313327267769945,"v":54022.20542964284},{"ts":1788822000000,"o":0.00313327267769945,"h":0.0033190963246309,"l":0.00271079617057442,"c":0.0032767466011081,"v":45272.067688130504},{"ts":1788825600000,"o":0.0032767466011081,"h":0.00391329860041714,"l":0.0030907861803585,"c":0.00348693658696421,"v":39692.30671620887},{"ts":1788829200000,"o":0.00348693658696421,"h":0.00399349163275549,"l":0.00337712282465604,"c":0.00379132064988174,"v":26495.27804536538},{"ts":1788832800000,"o":0.00379132064988174,"h":0.00380490479379062,"l":0.00329036197342379,"c":0.00329036197342379,"v":16932.23987722746},{"ts":1788836400000,"o":0.00329036197342379,"h":0.00329036197342379,"l":0.00267388930422609,"c":0.00299687813543082,"v":40785.52827290761},{"ts":1788840000000,"o":0.00299687813543082,"h":0.00360379057058442,"l":0.00299687813543082,"c":0.00359816409919192,"v":58718.46678312758},{"ts":1788843600000,"o":0.00359816409919192,"h":0.00380729926164881,"l":0.00308809744715651,"c":0.00319140862319879,"v":57944.36505306018},{"ts":1788847200000,"o":0.00319140862319879,"h":0.00338752222035818,"l":0.00293070241413091,"c":0.00337082094268054,"v":24826.520005296232},{"ts":1788850800000,"o":0.00337082094268054,"h":0.00338209359863106,"l":0.00264700840598455,"c":0.00269207636016997,"v":30293.6754911992},{"ts":1788854400000,"o":0.00269207636016997,"h":0.00356125018727008,"l":0.00249167365870057,"c":0.00341183556071494,"v":56974.252187077414},{"ts":1788858000000,"o":0.00341183556071494,"h":0.0034125521449369,"l":0.00296412175918271,"c":0.00326042208615914,"v":18295.42059703333},{"ts":1788861600000,"o":0.00326042208615914,"h":0.00427785794965747,"l":0.00286375401209245,"c":0.00360316546186549,"v":65505.20423315958},{"ts":1788865200000,"o":0.00360316546186549,"h":0.00361805219365747,"l":0.00280483740723706,"c":0.00302342152651047,"v":36106.84546363242},{"ts":1788868800000,"o":0.00302342152651047,"h":0.00320631964390035,"l":0.002636422735787,"c":0.00274987741860009,"v":27602.656676029306},{"ts":1788872400000,"o":0.00274987741860009,"h":0.00276585127031405,"l":0.00185705949988682,"c":0.00224744968118293,"v":146605.1014363676},{"ts":1788876000000,"o":0.00224744968118293,"h":0.0025109067970637,"l":0.00213272481413083,"c":0.00221071882818165,"v":34382.0958501354},{"ts":1788879600000,"o":0.00221071882818165,"h":0.00239268759568702,"l":0.00194805551493414,"c":0.0021926292608799,"v":37871.769374760115},{"ts":1788883200000,"o":0.0021926292608799,"h":0.00231251322958728,"l":0.00178589933341389,"c":0.00196666254176256,"v":48877.10045038804},{"ts":1788886800000,"o":0.00196666254176256,"h":0.00202047832414688,"l":0.00149447053662821,"c":0.00174148341806453,"v":61938.5395585743},{"ts":1788890400000,"o":0.00174148341806453,"h":0.00174148341806453,"l":0.00126695576008037,"c":0.00156237784934447,"v":63447.32597360167},{"ts":1788894000000,"o":0.00156237784934447,"h":0.00223457845427304,"l":0.00123900341876295,"c":0.00220229686787928,"v":70430.97750245416},{"ts":1788897600000,"o":0.00220229686787928,"h":0.00236832035071187,"l":0.00145107699275037,"c":0.00168020596217525,"v":76416.50297545693},{"ts":1788901200000,"o":0.00168020596217525,"h":0.00197473037512609,"l":0.00158522491213076,"c":0.00162746488889815,"v":29627.5600388685},{"ts":1788904800000,"o":0.00162746488889815,"h":0.00203180129902632,"l":0.00153803399809797,"c":0.00189912718364336,"v":36897.94895608181},{"ts":1788908400000,"o":0.00189912718364336,"h":0.00197956651099991,"l":0.00167392396888315,"c":0.00167613947376245,"v":17315.669061402416},{"ts":1788912000000,"o":0.00167613947376245,"h":0.00176914637321844,"l":0.00166951105073192,"c":0.00176914637321844,"v":6540.655885412507},{"ts":1788915600000,"o":0.00176914637321844,"h":0.00183420674205308,"l":0.00160027725138546,"c":0.00172197009581899,"v":10689.916411845485},{"ts":1788919200000,"o":0.00172197009581899,"h":0.00172197009581899,"l":0.00146201052367432,"c":0.00147301674883954,"v":8025.695111335747},{"ts":1788922800000,"o":0.00147301674883954,"h":0.00155505623623047,"l":0.00123000778382786,"c":0.00149401782914282,"v":29612.307080783925},{"ts":1788926400000,"o":0.00149401782914282,"h":0.00153951305816794,"l":0.00127819088550684,"c":0.00133855784943566,"v":12941.839618059099},{"ts":1788930000000,"o":0.00133855784943566,"h":0.00134078128247999,"l":0.00122657384793262,"c":0.00128329111269482,"v":13979.257091001566},{"ts":1788933600000,"o":0.00128329111269482,"h":0.00153831139481537,"l":0.000940224981640375,"c":0.00145972974836747,"v":68942.14008414533},{"ts":1788937200000,"o":0.00145972974836747,"h":0.00165489853217316,"l":0.0014351774659554,"c":0.00148827067007437,"v":21381.999406174025},{"ts":1788940800000,"o":0.00148827067007437,"h":0.0015600013820866,"l":0.00147026039490834,"c":0.00153649839787057,"v":8198.131442959646},{"ts":1788944400000,"o":0.00153649839787057,"h":0.00190526684724663,"l":0.00152098310787998,"c":0.00181454271008085,"v":26430.999092135036},{"ts":1788948000000,"o":0.00181454271008085,"h":0.00203493173951145,"l":0.00180031664195721,"c":0.00195174402617912,"v":15291.090708504587},{"ts":1788951600000,"o":0.00195174402617912,"h":0.00245436415750262,"l":0.0019197326409152,"c":0.00222979408319029,"v":26303.154480102516},{"ts":1788955200000,"o":0.00222979408319029,"h":0.00231401001377258,"l":0.00111084116860635,"c":0.00146740622805683,"v":54960.80657105207},{"ts":1788958800000,"o":0.00146740622805683,"h":0.00166554342421112,"l":0.00134029762741212,"c":0.00142109109100133,"v":25775.664173582543},{"ts":1788962400000,"o":0.00142109109100133,"h":0.00144718654363648,"l":0.00102610508136125,"c":0.00125118164469377,"v":69309.24289593988},{"ts":1788966000000,"o":0.00125118164469377,"h":0.00165610553993599,"l":0.00125118164469377,"c":0.00145552127089508,"v":24840.811768685588},{"ts":1788969600000,"o":0.00145552127089508,"h":0.0014638562812804,"l":0.00135994157669299,"c":0.00146287367936473,"v":6405.618775810104},{"ts":1788973200000,"o":0.00146287367936473,"h":0.00178822734156005,"l":0.00146287367936473,"c":0.00163583369411529,"v":12933.976162138459},{"ts":1788976800000,"o":0.00163583369411529,"h":0.00163583369411529,"l":0.00147993351405472,"c":0.0015148652422403,"v":10223.705504415944},{"ts":1788980400000,"o":0.0015148652422403,"h":0.00156103837665917,"l":0.0011479509847829,"c":0.00127326874193791,"v":29042.708087215055},{"ts":1788984000000,"o":0.00127326874193791,"h":0.0012745554698644,"l":0.000912501636960601,"c":0.00110742475724321,"v":34308.427623448486},{"ts":1788987600000,"o":0.00110742475724321,"h":0.00129695074905283,"l":0.00110545941555234,"c":0.00128793262757556,"v":13605.30760254375},{"ts":1788991200000,"o":0.00128793262757556,"h":0.00128793262757556,"l":0.00109503903317142,"c":0.00113600598165349,"v":9377.536128353986},{"ts":1788994800000,"o":0.00113600598165349,"h":0.00143972844328609,"l":0.00113600598165349,"c":0.00142546306297649,"v":11090.091517631388},{"ts":1788998400000,"o":0.00142546306297649,"h":0.00142546306297649,"l":0.00107363416154118,"c":0.00113176797299953,"v":21624.487906552335},{"ts":1789002000000,"o":0.00113176797299953,"h":0.00113176797299953,"l":0.000906099185942218,"c":0.00101015976753096,"v":19435.738309099313},{"ts":1789005600000,"o":0.00101015976753096,"h":0.00105784820246817,"l":0.000694832110747163,"c":0.000788515864554117,"v":47056.0110253127},{"ts":1789009200000,"o":0.000788515864554117,"h":0.000799761798604723,"l":0.000696117383038377,"c":0.000696117383038377,"v":14206.850571786705},{"ts":1789012800000,"o":0.000696117383038377,"h":0.000970922535283887,"l":0.000696091653253191,"c":0.000890078616314248,"v":20840.39524196093},{"ts":1789016400000,"o":0.000890078616314248,"h":0.00101549176611664,"l":0.000726868135334869,"c":0.000827996302521013,"v":28763.87293770267},{"ts":1789020000000,"o":0.000827996302521013,"h":0.0010420856461974,"l":0.000799901287338333,"c":0.00103032229391685,"v":8593.10351115932},{"ts":1789023600000,"o":0.00103032229391685,"h":0.00103032229391685,"l":0.00091659072872765,"c":0.000929304954571041,"v":3609.9113392213053},{"ts":1789027200000,"o":0.000929304954571041,"h":0.000933138775387957,"l":0.000829994943242525,"c":0.000873021667674213,"v":6583.200565034704},{"ts":1789030800000,"o":0.000873021667674213,"h":0.000950535145880987,"l":0.000854465961363969,"c":0.000949133471694469,"v":4014.4728496153175},{"ts":1789034400000,"o":0.000949133471694469,"h":0.000966433628559769,"l":0.000915377924352838,"c":0.000915377924352838,"v":2891.104329038082},{"ts":1789038000000,"o":0.000915377924352838,"h":0.000923925049253338,"l":0.000798605387505336,"c":0.00086670945091239,"v":11966.955668802337},{"ts":1789041600000,"o":0.00086670945091239,"h":0.000869795938305495,"l":0.000700575619722765,"c":0.000743043077897747,"v":13731.759745774767},{"ts":1789045200000,"o":0.000743043077897747,"h":0.000824922136129279,"l":0.000727258835019253,"c":0.000805050914340717,"v":8351.704336199731},{"ts":1789048800000,"o":0.000805050914340717,"h":0.000873638135900295,"l":0.000805050914340717,"c":0.000806015526339255,"v":4977.414513126191},{"ts":1789052400000,"o":0.000806015526339255,"h":0.0009905140390058,"l":0.000806015526339255,"c":0.000902924943024207,"v":15414.945350840419},{"ts":1789056000000,"o":0.000902924943024207,"h":0.000903172787224006,"l":0.000823735841972042,"c":0.000826206947988619,"v":3830.8655492610374},{"ts":1789059600000,"o":0.000826206947988619,"h":0.00125062316892327,"l":0.000826206947988619,"c":0.00121379723101783,"v":15925.909040975628},{"ts":1789063200000,"o":0.00121379723101783,"h":0.00127358488398645,"l":0.00111329283291291,"c":0.00112365614133841,"v":6088.944071369031},{"ts":1789066800000,"o":0.00112365614133841,"h":0.00119435679607363,"l":0.00108439981584101,"c":0.00119431717656174,"v":3946.3712125554275},{"ts":1789070400000,"o":0.00119431717656174,"h":0.00124145004610492,"l":0.00119431717656174,"c":0.00122529139092299,"v":2712.9624301991626},{"ts":1789074000000,"o":0.00122529139092299,"h":0.00131539105031614,"l":0.00116661902172897,"c":0.00131400771199558,"v":6540.412144424637},{"ts":1789077600000,"o":0.00131400771199558,"h":0.00139739509153654,"l":0.00108027099936355,"c":0.00108166802899716,"v":16580.665452045992},{"ts":1789081200000,"o":0.00108166802899716,"h":0.00108622582631354,"l":0.000885418922070148,"c":0.000939096136320685,"v":12529.403410794437},{"ts":1789084800000,"o":0.000939096136320685,"h":0.00107293082693776,"l":0.000937727715570744,"c":0.00100950811678715,"v":6867.713278246768},{"ts":1789088400000,"o":0.00100950811678715,"h":0.00102024315187723,"l":0.000974674094791109,"c":0.000974674094791109,"v":1357.1192160623261},{"ts":1789092000000,"o":0.000974674094791109,"h":0.000974674094791109,"l":0.000867448576922013,"c":0.000867448576922013,"v":3272.938783938771},{"ts":1789095600000,"o":0.000867448576922013,"h":0.000867448576922013,"l":0.000760042096672416,"c":0.000768539447332958,"v":6765.09481859301},{"ts":1789099200000,"o":0.000768539447332958,"h":0.000873053251043401,"l":0.000768539447332958,"c":0.000799886952793928,"v":6018.499958718315},{"ts":1789102800000,"o":0.000799886952793928,"h":0.000862287746804976,"l":0.000687517863069141,"c":0.000819479758036102,"v":15292.667031778466},{"ts":1789106400000,"o":0.000819479758036102,"h":0.000910795819783689,"l":0.000779076771440843,"c":0.000906626048434749,"v":5684.704267409535},{"ts":1789110000000,"o":0.000906626048434749,"h":0.000928677016440834,"l":0.000879237932116643,"c":0.000922819080163952,"v":2596.344068377325},{"ts":1789113600000,"o":0.000922819080163952,"h":0.00117879720184313,"l":0.000916207507583802,"c":0.00117879720184313,"v":9356.086718038583},{"ts":1789117200000,"o":0.00117879720184313,"h":0.00128526409276748,"l":0.00113637827827382,"c":0.00117396664466869,"v":11097.910054865108},{"ts":1789120800000,"o":0.00117396664466869,"h":0.00117396664466869,"l":0.000963048340691459,"c":0.000996998437154378,"v":12461.331398301352},{"ts":1789124400000,"o":0.000996998437154378,"h":0.000996998437154378,"l":0.000851159788739108,"c":0.000859555915318963,"v":6118.679983464263},{"ts":1789128000000,"o":0.000859555915318963,"h":0.00104116048350221,"l":0.00085620527516279,"c":0.000969882975976933,"v":7755.241115458845},{"ts":1789131600000,"o":0.000969882975976933,"h":0.00097610468304443,"l":0.000931577378472239,"c":0.000973288122601206,"v":5271.688883245988},{"ts":1789135200000,"o":0.000973288122601206,"h":0.00131782888892945,"l":0.000950056873149823,"c":0.00122122535993574,"v":19513.153681896136},{"ts":1789138800000,"o":0.00122122535993574,"h":0.00131600446271295,"l":0.00116133669159442,"c":0.00129802496586262,"v":8376.314223374928},{"ts":1789142400000,"o":0.00129802496586262,"h":0.0013913430584469,"l":0.00126467483148474,"c":0.00129743999725861,"v":8642.8912135676},{"ts":1789146000000,"o":0.00129743999725861,"h":0.00144821768289412,"l":0.00125577652681443,"c":0.00140692332548828,"v":12543.841433392583},{"ts":1789149600000,"o":0.00140692332548828,"h":0.00145379282320178,"l":0.00128760030334774,"c":0.0013723374410885,"v":8504.957834912531},{"ts":1789153200000,"o":0.0013723374410885,"h":0.00141739217322751,"l":0.00137040924385939,"c":0.00140184481630607,"v":3508.536013645715},{"ts":1789156800000,"o":0.00140184481630607,"h":0.00140184481630607,"l":0.0012994690238003,"c":0.0012994690238003,"v":3635.3158428683173},{"ts":1789160400000,"o":0.0012994690238003,"h":0.0012994690238003,"l":0.000960316347278929,"c":0.00100330581463035,"v":24361.88366884412},{"ts":1789164000000,"o":0.00100330581463035,"h":0.00101458020698121,"l":0.000955988125236633,"c":0.000965635720146148,"v":6233.088171850989},{"ts":1789167600000,"o":0.000965635720146148,"h":0.000965635720146148,"l":0.00094886238979888,"c":0.000949496086099085,"v":1369.28984357242},{"ts":1789171200000,"o":0.000949496086099085,"h":0.000949496086099085,"l":0.000935598027988728,"c":0.000937702716626708,"v":688.6956686322791},{"ts":1789174800000,"o":0.000937702716626708,"h":0.000937702716626708,"l":0.000912581688384242,"c":0.000914098774575636,"v":1127.0097719761295},{"ts":1789178400000,"o":0.000914098774575636,"h":0.000922538094849674,"l":0.000676216047863178,"c":0.00076516788463934,"v":15845.15466192821},{"ts":1789182000000,"o":0.00076516788463934,"h":0.00083072017707941,"l":0.00072126198973039,"c":0.000775256742534733,"v":12318.451313086925},{"ts":1789185600000,"o":0.000775256742534733,"h":0.000902794870071768,"l":0.000775256742534733,"c":0.000892995355062088,"v":7072.891715755738},{"ts":1789189200000,"o":0.000892995355062088,"h":0.000892995355062088,"l":0.000786662530774064,"c":0.000870570044367832,"v":5674.573581887831},{"ts":1789192800000,"o":0.000870570044367832,"h":0.000904627730235469,"l":0.000652115031011296,"c":0.000759144091772537,"v":21422.238048124367},{"ts":1789196400000,"o":0.000759144091772537,"h":0.000798103858834107,"l":0.000747057744824503,"c":0.000747343214355316,"v":5585.27401750607},{"ts":1789200000000,"o":0.000747343214355316,"h":0.000854251984530837,"l":0.000722243514713517,"c":0.000831279279021189,"v":7856.641525089058},{"ts":1789203600000,"o":0.000831279279021189,"h":0.000890656481143577,"l":0.000814713441252416,"c":0.000884661629339438,"v":3195.662339962048},{"ts":1789207200000,"o":0.000884661629339438,"h":0.00141192102996699,"l":0.000864230620853917,"c":0.00129608428047959,"v":19065.332975857607},{"ts":1789210800000,"o":0.00129608428047959,"h":0.00129608428047959,"l":0.00102864898581564,"c":0.00117550752366328,"v":12645.6773830842},{"ts":1789214400000,"o":0.00117550752366328,"h":0.00133833055856914,"l":0.00111896042868107,"c":0.00124321672368988,"v":17107.48521787731},{"ts":1789218000000,"o":0.00124321672368988,"h":0.00125202634279368,"l":0.000946103529543833,"c":0.000955811180979721,"v":18088.0205390918},{"ts":1789221600000,"o":0.000955811180979721,"h":0.00104400529267249,"l":0.000955811180979721,"c":0.000987761842589213,"v":9393.118286829163},{"ts":1789225200000,"o":0.000987761842589213,"h":0.00112913941406095,"l":0.000987761842589213,"c":0.00107204774165924,"v":8719.221340952072},{"ts":1789228800000,"o":0.00107204774165924,"h":0.00109315261406724,"l":0.000981156054728476,"c":0.00109315261406724,"v":7939.032567196383},{"ts":1789232400000,"o":0.00109315261406724,"h":0.00116083077842682,"l":0.00104309331427713,"c":0.00105223515172256,"v":7562.263805572871},{"ts":1789236000000,"o":0.00105223515172256,"h":0.00105223515172256,"l":0.000991790032746513,"c":0.000998264956663636,"v":2436.1940464071727},{"ts":1789239600000,"o":0.000998264956663636,"h":0.00113633347757765,"l":0.000926137744212256,"c":0.00111144222559961,"v":9477.604324739299},{"ts":1789243200000,"o":0.00111144222559961,"h":0.00111144222559961,"l":0.00104561204682132,"c":0.00109308452264611,"v":3647.9601318292707},{"ts":1789246800000,"o":0.00109308452264611,"h":0.00109308452264611,"l":0.000901644425628611,"c":0.000951843430475426,"v":8881.236218993792},{"ts":1789250400000,"o":0.000951843430475426,"h":0.000973516856733289,"l":0.000930452797006321,"c":0.000936134283859375,"v":2268.250102423054},{"ts":1789254000000,"o":0.000936134283859375,"h":0.000937112174328375,"l":0.000928036706301567,"c":0.000935538015347952,"v":726.1791417351772},{"ts":1789257600000,"o":0.000935538015347952,"h":0.000985011032108799,"l":0.000905102187936302,"c":0.000978806994441484,"v":3270.7130610844365},{"ts":1789261200000,"o":0.000978806994441484,"h":0.00229686796024711,"l":0.000978636446225598,"c":0.00166887143731457,"v":142711.56355948438},{"ts":1789264800000,"o":0.00166887143731457,"h":0.00166887143731457,"l":0.00126906844425862,"c":0.00134004969177295,"v":20675.649583862894},{"ts":1789268400000,"o":0.00134004969177295,"h":0.00135982048686001,"l":0.00132568506605989,"c":0.00135934105541544,"v":3194.756499832244},{"ts":1789272000000,"o":0.00135934105541544,"h":0.00138329004841185,"l":0.00112860943665074,"c":0.00128261355885547,"v":11916.221446806941},{"ts":1789275600000,"o":0.00128261355885547,"h":0.00133376809649867,"l":0.00128261355885547,"c":0.00131359269936344,"v":1844.2571454452195},{"ts":1789279200000,"o":0.00131359269936344,"h":0.00164818150540266,"l":0.0013126244440782,"c":0.0014707291641214,"v":13765.355342160752},{"ts":1789282800000,"o":0.0014707291641214,"h":0.00220442683654245,"l":0.0014561983135524,"c":0.0019427434484488,"v":36025.90679779711},{"ts":1789286400000,"o":0.0019427434484488,"h":0.00250258877312204,"l":0.00192253608056841,"c":0.00209187463340017,"v":30656.33708972813},{"ts":1789290000000,"o":0.00209187463340017,"h":0.00221791088543647,"l":0.00133726598072041,"c":0.00161153474087657,"v":32614.15695534526},{"ts":1789293600000,"o":0.00161153474087657,"h":0.00161929043321686,"l":0.00110554560395793,"c":0.00135257635895758,"v":61178.238351955355},{"ts":1789297200000,"o":0.00135257635895758,"h":0.00138746497677399,"l":0.0012166919430263,"c":0.00137984047127991,"v":12851.400032163161},{"ts":1789300800000,"o":0.00137984047127991,"h":0.00138185935346165,"l":0.0011990533923593,"c":0.00120969460675048,"v":13468.866199795451},{"ts":1789304400000,"o":0.00120969460675048,"h":0.00179232190728366,"l":0.00114258335691639,"c":0.00173831920023818,"v":40151.946516739044},{"ts":1789308000000,"o":0.00173831920023818,"h":0.00173831920023818,"l":0.0013905816101702,"c":0.0013905816101702,"v":10916.573896672513},{"ts":1789311600000,"o":0.0013905816101702,"h":0.00207821980386033,"l":0.0013905816101702,"c":0.00190696753965741,"v":47384.59285279086},{"ts":1789315200000,"o":0.00190696753965741,"h":0.00192935175814488,"l":0.00174923377450258,"c":0.00174923377450258,"v":4473.684696166548},{"ts":1789318800000,"o":0.00174923377450258,"h":0.00195065504552538,"l":0.00163262466276435,"c":0.00194265872731418,"v":11748.957775888106},{"ts":1789322400000,"o":0.00194265872731418,"h":0.00208466472695861,"l":0.00193831696706121,"c":0.00203635834691844,"v":6346.662913235749},{"ts":1789326000000,"o":0.00203635834691844,"h":0.00213318982137958,"l":0.00192567233071529,"c":0.00192567233071529,"v":9335.021260567066},{"ts":1789329600000,"o":0.00192567233071529,"h":0.00210236227248565,"l":0.00187834167387818,"c":0.00209067118800016,"v":14886.139746929774},{"ts":1789333200000,"o":0.00209067118800016,"h":0.00209067118800016,"l":0.00182839969133002,"c":0.00190923412018206,"v":7526.888243104426},{"ts":1789336800000,"o":0.00190923412018206,"h":0.00413809156666906,"l":0.00190923412018206,"c":0.00276874917263034,"v":111601.44977704185},{"ts":1789340400000,"o":0.00276874917263034,"h":0.00277339304266962,"l":0.00208859850581706,"c":0.00217903192931778,"v":27225.183868245753},{"ts":1789344000000,"o":0.00217903192931778,"h":0.00258248381217362,"l":0.00209318032295182,"c":0.00221847250479234,"v":31194.05305677376},{"ts":1789347600000,"o":0.00221847250479234,"h":0.00222749797989518,"l":0.0018187128881559,"c":0.0019710573095189,"v":20737.292550414822},{"ts":1789351200000,"o":0.0019710573095189,"h":0.0019710573095189,"l":0.00174475899184016,"c":0.00175320057696366,"v":5666.348258660614},{"ts":1789354800000,"o":0.00175320057696366,"h":0.0018576201801121,"l":0.00160091087180464,"c":0.0018576201801121,"v":10859.313138081352},{"ts":1789358400000,"o":0.0018576201801121,"h":0.00186316739655723,"l":0.00177949047616777,"c":0.00177949047616777,"v":2456.5245324966413},{"ts":1789362000000,"o":0.00177949047616777,"h":0.00196731749602695,"l":0.00177064028041933,"c":0.00192726548852745,"v":8378.553139382588},{"ts":1789365600000,"o":0.00192726548852745,"h":0.00203738366869445,"l":0.00183371312834609,"c":0.00183371312834609,"v":5222.921743812531},{"ts":1789369200000,"o":0.00183371312834609,"h":0.00183371312834609,"l":0.00152594083754942,"c":0.00164410801506205,"v":10029.363848289207},{"ts":1789372800000,"o":0.00164410801506205,"h":0.00344103909293919,"l":0.00164410801506205,"c":0.0025710065593902,"v":89189.37806961038},{"ts":1789376400000,"o":0.0025710065593902,"h":0.00259676276630546,"l":0.00214567946718191,"c":0.00214836157138767,"v":12965.511838919896},{"ts":1789380000000,"o":0.00214836157138767,"h":0.0021753057154963,"l":0.00172491834537631,"c":0.00173138307165217,"v":46496.05038117262},{"ts":1789383600000,"o":0.00173138307165217,"h":0.00231928819016851,"l":0.00170291293642386,"c":0.00198425428481646,"v":35676.074784950564},{"ts":1789387200000,"o":0.00198425428481646,"h":0.00217376663124145,"l":0.00196771755752504,"c":0.00211583548826877,"v":6393.377445048514},{"ts":1789390800000,"o":0.00211583548826877,"h":0.00264324703450788,"l":0.00211583548826877,"c":0.00222786447225518,"v":41361.03824682038},{"ts":1789394400000,"o":0.00222786447225518,"h":0.00231598093765537,"l":0.00169454503217857,"c":0.00189311371272405,"v":38133.47814180295},{"ts":1789398000000,"o":0.00189311371272405,"h":0.00192955303814483,"l":0.00170432695026954,"c":0.00181652270282503,"v":30145.61176973815},{"ts":1789401600000,"o":0.00181652270282503,"h":0.00188308168461637,"l":0.00179594180351043,"c":0.00187935715700148,"v":3086.68220056659},{"ts":1789405200000,"o":0.00187935715700148,"h":0.00187935715700148,"l":0.00170506689716919,"c":0.00172704190212598,"v":13543.302227294025},{"ts":1789408800000,"o":0.00172704190212598,"h":0.00195575525805809,"l":0.00172704190212598,"c":0.00179586468366942,"v":9747.53286540191},{"ts":1789412400000,"o":0.00179586468366942,"h":0.0019928905047718,"l":0.00179586468366942,"c":0.00195299475866105,"v":4614.256432313486},{"ts":1789416000000,"o":0.00195299475866105,"h":0.00202281029739198,"l":0.00184452766808459,"c":0.00184452766808459,"v":7063.354709636135},{"ts":1789419600000,"o":0.00184452766808459,"h":0.00184452766808459,"l":0.00171532258998052,"c":0.00173454348698425,"v":4450.521635006665},{"ts":1789423200000,"o":0.00173454348698425,"h":0.00181427520813765,"l":0.00167996320287257,"c":0.00168278078517053,"v":3706.328987132682},{"ts":1789426800000,"o":0.00168278078517053,"h":0.00175551721682226,"l":0.00168278078517053,"c":0.00175240064704918,"v":1592.1384548810904},{"ts":1789430400000,"o":0.00175240064704918,"h":0.00180528782145928,"l":0.00171827935593957,"c":0.00171827935593957,"v":3295.9000436238143},{"ts":1789434000000,"o":0.00171827935593957,"h":0.00177674387458756,"l":0.00165779808594271,"c":0.00177674387458756,"v":6786.279035324872},{"ts":1789437600000,"o":0.00177674387458756,"h":0.00178719746968141,"l":0.00170887764198678,"c":0.00175611456406476,"v":2936.0633322485496},{"ts":1789441200000,"o":0.00175611456406476,"h":0.00175611456406476,"l":0.0016435418892153,"c":0.0016435418892153,"v":2050.188098896841},{"ts":1789444800000,"o":0.0016435418892153,"h":0.0017154059878566,"l":0.00163022529594036,"c":0.00169528503466071,"v":2525.590351421961},{"ts":1789448400000,"o":0.00169528503466071,"h":0.00169528503466071,"l":0.00120236870488241,"c":0.0013793933730434,"v":27040.364058693816},{"ts":1789452000000,"o":0.0013793933730434,"h":0.00138053205958391,"l":0.00121678307576309,"c":0.00126176811563146,"v":12028.38766740304},{"ts":1789455600000,"o":0.00126176811563146,"h":0.00126176811563146,"l":0.000983503290327688,"c":0.00114795453571551,"v":27593.77586095834},{"ts":1789459200000,"o":0.00114795453571551,"h":0.00123887379749016,"l":0.00113353233802945,"c":0.00113367371357165,"v":12442.847379128087},{"ts":1789462800000,"o":0.00113367371357165,"h":0.00119096640296902,"l":0.00112172592324614,"c":0.00112880258700807,"v":6288.838259872049},{"ts":1789466400000,"o":0.00112880258700807,"h":0.00125042649120901,"l":0.00112827333766588,"c":0.00123316618366403,"v":3315.804532602415},{"ts":1789470000000,"o":0.00123316618366403,"h":0.00129926412892725,"l":0.00123316618366403,"c":0.00128923200509403,"v":2429.870917828487},{"ts":1789473600000,"o":0.00128923200509403,"h":0.00128923200509403,"l":0.00118524752582529,"c":0.00125945261310985,"v":4077.5396550275455},{"ts":1789477200000,"o":0.00125945261310985,"h":0.00141574229887957,"l":0.00125945261310985,"c":0.00135865133274572,"v":6234.510406822598},{"ts":1789480800000,"o":0.00135865133274572,"h":0.00148175700348114,"l":0.00122536875782822,"c":0.00122536875782822,"v":8609.729859813251},{"ts":1789484400000,"o":0.00122536875782822,"h":0.0013291137740313,"l":0.00115089044557709,"c":0.00132588100218093,"v":8566.589401666943},{"ts":1789488000000,"o":0.00132588100218093,"h":0.00132588100218093,"l":0.00124506558622076,"c":0.00124703434671028,"v":2069.463423366398},{"ts":1789491600000,"o":0.00124703434671028,"h":0.00148544556779581,"l":0.0012421340087161,"c":0.00147576746684072,"v":8531.14849972891},{"ts":1789495200000,"o":0.00147576746684072,"h":0.00147576746684072,"l":0.00135776150159249,"c":0.00136037864794586,"v":2775.9876012346335},{"ts":1789498800000,"o":0.00136037864794586,"h":0.00137090451975416,"l":0.0013035111002329,"c":0.0013035111002329,"v":3278.8559625839835},{"ts":1789502400000,"o":0.0013035111002329,"h":0.00137191014485558,"l":0.00127721076198126,"c":0.00137191014485558,"v":4612.094615107927},{"ts":1789506000000,"o":0.00137191014485558,"h":0.00149246352874377,"l":0.00137191014485558,"c":0.00143790206767662,"v":4219.714434019567},{"ts":1789509600000,"o":0.00143790206767662,"h":0.00143790206767662,"l":0.00133588503014194,"c":0.00133762190247996,"v":2133.26305510437},{"ts":1789513200000,"o":0.00133762190247996,"h":0.00147075948648863,"l":0.00130185935992674,"c":0.00130185935992674,"v":6138.518345523019},{"ts":1789516800000,"o":0.00130185935992674,"h":0.00134185760003727,"l":0.00121824928184951,"c":0.00123818549993956,"v":6432.788834985195},{"ts":1789520400000,"o":0.00123818549993956,"h":0.00126330303007665,"l":0.00116393313150303,"c":0.00116393313150303,"v":2774.5975074683397},{"ts":1789524000000,"o":0.00116393313150303,"h":0.00116682919104528,"l":0.000951676548320628,"c":0.00107973376649064,"v":13158.981274660413},{"ts":1789527600000,"o":0.00107973376649064,"h":0.0011341998454748,"l":0.00103270349673677,"c":0.00110790365974867,"v":5406.45194488151},{"ts":1789531200000,"o":0.00110790365974867,"h":0.00111362492652393,"l":0.00109128491239967,"c":0.00110656849713441,"v":1234.5807628511475},{"ts":1789534800000,"o":0.00110656849713441,"h":0.00116405948550891,"l":0.00108987337402524,"c":0.00109003838958595,"v":3022.8392786717177},{"ts":1789538400000,"o":0.00109003838958595,"h":0.00109003838958595,"l":0.00105151374725878,"c":0.00105629188190142,"v":1013.8088959369161},{"ts":1789542000000,"o":0.00105629188190142,"h":0.00110524845516112,"l":0.000843436720444478,"c":0.00106205654578588,"v":14663.29574411519},{"ts":1789545600000,"o":0.00106205654578588,"h":0.00114999705601268,"l":0.00079726388897939,"c":0.000996688625275135,"v":22001.52033514021},{"ts":1789549200000,"o":0.000996688625275135,"h":0.00099958154917559,"l":0.000930783326437869,"c":0.000944820106355329,"v":8344.884085199164},{"ts":1789552800000,"o":0.000944820106355329,"h":0.00102520505923939,"l":0.00093982100727885,"c":0.000982007744292687,"v":6295.297664547718},{"ts":1789556400000,"o":0.000982007744292687,"h":0.00100835810316341,"l":0.000982007744292687,"c":0.000998335111251201,"v":1307.5352734565813},{"ts":1789560000000,"o":0.000998335111251201,"h":0.00100729181309438,"l":0.000838694461479627,"c":0.00098124936459691,"v":11516.967966520939},{"ts":1789563600000,"o":0.00098124936459691,"h":0.00098124936459691,"l":0.000904904841636693,"c":0.000904904841636693,"v":2158.298809784624},{"ts":1789567200000,"o":0.000904904841636693,"h":0.000954578529655367,"l":0.000862594046310528,"c":0.000901915575348902,"v":6278.677264893222},{"ts":1789570800000,"o":0.000901915575348902,"h":0.00113409592750189,"l":0.000894291677218297,"c":0.00107325865589275,"v":12138.576592835112},{"ts":1789574400000,"o":0.00107325865589275,"h":0.00107325865589275,"l":0.000880522943740976,"c":0.000932350488654969,"v":8999.771038864938},{"ts":1789578000000,"o":0.000932350488654969,"h":0.00102326760355852,"l":0.000868320218571895,"c":0.00100544857304443,"v":8254.94838008732},{"ts":1789581600000,"o":0.00100544857304443,"h":0.00105081448997034,"l":0.000984441550689755,"c":0.00105081448997034,"v":2873.419684867139},{"ts":1789585200000,"o":0.00105081448997034,"h":0.0010814077510381,"l":0.00103212232436051,"c":0.0010814077510381,"v":2210.2719370557365},{"ts":1789588800000,"o":0.0010814077510381,"h":0.0010814077510381,"l":0.00105369560894829,"c":0.00105369560894829,"v":1094.2322504312795},{"ts":1789592400000,"o":0.00105369560894829,"h":0.00105418698745241,"l":0.000992558964423434,"c":0.00100137633907192,"v":1853.0703959812195},{"ts":1789596000000,"o":0.00100137633907192,"h":0.00100775041051966,"l":0.000945043576134264,"c":0.0010033681070878,"v":3617.451349068527},{"ts":1789599600000,"o":0.0010033681070878,"h":0.00105253539253395,"l":0.0010033681070878,"c":0.00105253539253395,"v":1185.3479306692993},{"ts":1789603200000,"o":0.00105253539253395,"h":0.00112110814347795,"l":0.00105253539253395,"c":0.00112110814347795,"v":3277.371269268167},{"ts":1789606800000,"o":0.00112110814347795,"h":0.00112921799472115,"l":0.00110167141691916,"c":0.00110167141691916,"v":1236.3405696080251},{"ts":1789610400000,"o":0.00110167141691916,"h":0.00115803108393692,"l":0.00110167141691916,"c":0.00115221364777786,"v":4618.169403947084},{"ts":1789614000000,"o":0.00115221364777786,"h":0.00116222117094686,"l":0.00114757824031199,"c":0.00116092772735004,"v":463.06947563115926},{"ts":1789617600000,"o":0.00116092772735004,"h":0.00120659693668509,"l":0.00114222424715834,"c":0.00120569045496732,"v":2619.8956271135207},{"ts":1789621200000,"o":0.00120569045496732,"h":0.00122396683331806,"l":0.0010961753964847,"c":0.00109703139255701,"v":3537.009228316586},{"ts":1789624800000,"o":0.00109703139255701,"h":0.00109920600179656,"l":0.00104480505512742,"c":0.00108459354100678,"v":2529.606692320447},{"ts":1789628400000,"o":0.00108459354100678,"h":0.00108633844338802,"l":0.000990881890876449,"c":0.000994095415803864,"v":2877.0110059943895},{"ts":1789632000000,"o":0.000994095415803864,"h":0.000997438023111027,"l":0.000726053946592869,"c":0.000810082140411002,"v":20213.399794167337},{"ts":1789635600000,"o":0.000810082140411002,"h":0.000899863912691443,"l":0.000762435390035583,"c":0.000807609275458364,"v":15568.214621721276},{"ts":1789639200000,"o":0.000807609275458364,"h":0.000912718337706389,"l":0.000807609275458364,"c":0.000877492535212893,"v":5341.347538396326},{"ts":1789642800000,"o":0.000877492535212893,"h":0.000949879373649069,"l":0.000877492535212893,"c":0.000913647827432966,"v":3750.4581167759134},{"ts":1789646400000,"o":0.000913647827432966,"h":0.000970854239542011,"l":0.000856022639077097,"c":0.000970854239542011,"v":8078.66086186631},{"ts":1789650000000,"o":0.000970854239542011,"h":0.000976948489208809,"l":0.000886879041687438,"c":0.000903386599595624,"v":5140.089834408377},{"ts":1789653600000,"o":0.000903386599595624,"h":0.000950840058750851,"l":0.000897272010954898,"c":0.000950663383609315,"v":5116.888591228555},{"ts":1789657200000,"o":0.000950663383609315,"h":0.00162218236550022,"l":0.000946350566662672,"c":0.00139104768974512,"v":36428.162814733514},{"ts":1789660800000,"o":0.00139104768974512,"h":0.00140646733391188,"l":0.00128442507789488,"c":0.00129901198965023,"v":5446.4140002292625},{"ts":1789664400000,"o":0.00129901198965023,"h":0.00129901198965023,"l":0.00118432102229792,"c":0.00122448344910683,"v":5822.835276998097},{"ts":1789668000000,"o":0.00122448344910683,"h":0.00138596941016262,"l":0.00122448344910683,"c":0.00128853452011665,"v":6231.063704507538},{"ts":1789671600000,"o":0.00128853452011665,"h":0.00145604395855903,"l":0.00126078479617659,"c":0.00144345371576407,"v":9375.723136250092},{"ts":1789675200000,"o":0.00144345371576407,"h":0.00145046690497556,"l":0.00138074903885951,"c":0.00138074903885951,"v":1751.7776625112422},{"ts":1789678800000,"o":0.00138074903885951,"h":0.00138074903885951,"l":0.00111764268837535,"c":0.00111764268837535,"v":7598.309527479276},{"ts":1789682400000,"o":0.00111764268837535,"h":0.00114042866035318,"l":0.00111217478100698,"c":0.001135752897247,"v":929.4192376202334},{"ts":1789686000000,"o":0.001135752897247,"h":0.00119055489205256,"l":0.00113405612205585,"c":0.00118684208531069,"v":1351.1527350186004},{"ts":1789689600000,"o":0.00118684208531069,"h":0.00118718514850484,"l":0.0010799975777741,"c":0.00110831927395698,"v":4362.216865024567},{"ts":1789693200000,"o":0.00110831927395698,"h":0.00114504081915817,"l":0.00110831927395698,"c":0.00114504081915817,"v":989.9514254335538},{"ts":1789696800000,"o":0.00114504081915817,"h":0.00114829165622553,"l":0.000986608248924829,"c":0.00104976033244557,"v":9636.112611084669},{"ts":1789700400000,"o":0.00104976033244557,"h":0.00105173559651073,"l":0.00100862616880018,"c":0.00100862616880018,"v":1831.8330892445351},{"ts":1789704000000,"o":0.00100862616880018,"h":0.00101455745173935,"l":0.000975072915475298,"c":0.00101400766198361,"v":2163.327822519327},{"ts":1789707600000,"o":0.00101400766198361,"h":0.0011495031504301,"l":0.00101400766198361,"c":0.0011495031504301,"v":3741.8770354730873},{"ts":1789711200000,"o":0.0011495031504301,"h":0.00132440024858609,"l":0.00114866297125835,"c":0.00132440024858609,"v":4397.831213097998},{"ts":1789714800000,"o":0.00132440024858609,"h":0.00132837123240919,"l":0.00129617634899341,"c":0.00129617634899341,"v":998.5454868223634},{"ts":1789718400000,"o":0.00129617634899341,"h":0.00185736180506113,"l":0.00129617634899341,"c":0.00160900725147925,"v":27723.329654721416},{"ts":1789722000000,"o":0.00160900725147925,"h":0.00175884024624226,"l":0.00152547768228485,"c":0.00152935659750583,"v":8722.463015458934},{"ts":1789723200000,"o":0.001701458132287636,"h":0.001701458132287636,"l":0.0015994522055657683,"c":0.0015994522055657683,"v":0},{"ts":1789723500000,"o":0.0016013515957150482,"h":0.0016013515957150482,"l":0.0015998346749702724,"c":0.001600422003818905,"v":0},{"ts":1789723800000,"o":0.0016062841666623744,"h":0.0016062841666623744,"l":0.0015409290712571854,"c":0.0015409290712571854,"v":0},{"ts":1789724100000,"o":0.0015409290712571854,"h":0.0015409290712571854,"l":0.0015409290712571854,"c":0.0015409290712571854,"v":0},{"ts":1789724400000,"o":0.0015409290712571854,"h":0.001542989584398187,"l":0.0015409290712571854,"c":0.001542989584398187,"v":0},{"ts":1789724700000,"o":0.001542989584398187,"h":0.0015443756414483868,"l":0.001539870117483349,"c":0.001539870117483349,"v":0},{"ts":1789725000000,"o":0.001539870117483349,"h":0.0015481961151630535,"l":0.001539870117483349,"c":0.0015481961151630535,"v":0},{"ts":1789725300000,"o":0.0014993574641946862,"h":0.0015027985832677425,"l":0.0014993574641946862,"c":0.0015027985832677425,"v":0},{"ts":1789725600000,"o":0.0015027985832677425,"h":0.00152965120862284,"l":0.0015027985832677425,"c":0.0015293693050996485,"v":0},{"ts":1789725900000,"o":0.0015332156680613618,"h":0.0015332156680613618,"l":0.0015141795156600106,"c":0.0015141795156600106,"v":0},{"ts":1789726200000,"o":0.0015141416956726886,"h":0.0015141416956726886,"l":0.001479457282997072,"c":0.001495828000765765,"v":0},{"ts":1789726500000,"o":0.001495828000765765,"h":0.001495828000765765,"l":0.001495828000765765,"c":0.001495828000765765,"v":0},{"ts":1789726800000,"o":0.001495828000765765,"h":0.001495828000765765,"l":0.0014932346818686535,"c":0.0014933291659576986,"v":0},{"ts":1789727100000,"o":0.0014933291659576986,"h":0.0014933291659576986,"l":0.0014933291659576986,"c":0.0014933291659576986,"v":0},{"ts":1789727400000,"o":0.0014933291659576986,"h":0.0014933291659576986,"l":0.0014773060641897107,"c":0.0014773060641897107,"v":0},{"ts":1789727700000,"o":0.0014773060641897107,"h":0.0014773060641897107,"l":0.0014773060641897107,"c":0.0014773060641897107,"v":0},{"ts":1789728000000,"o":0.0015776315228690093,"h":0.0015776315228690093,"l":0.0015765703313693287,"c":0.0015765703313693287,"v":0},{"ts":1789728300000,"o":0.0015765703313693287,"h":0.0015765703313693287,"l":0.001550357920697869,"c":0.001550357920697869,"v":0},{"ts":1789728600000,"o":0.001550357920697869,"h":0.0015508666134047546,"l":0.001550357920697869,"c":0.0015508666134047546,"v":0},{"ts":1789728900000,"o":0.0015508666134047546,"h":0.0015508666134047546,"l":0.0015316543010555122,"c":0.0015338090473448406,"v":0},{"ts":1789729200000,"o":0.0015338090473448406,"h":0.0015402965714059484,"l":0.0015338090473448406,"c":0.001540209786986761,"v":0},{"ts":1789729500000,"o":0.001540209786986761,"h":0.001540209786986761,"l":0.001540209786986761,"c":0.001540209786986761,"v":0},{"ts":1789729800000,"o":0.0015402559641134936,"h":0.001643379433502178,"l":0.0015402559641134936,"c":0.001643379433502178,"v":0},{"ts":1789730100000,"o":0.001643379433502178,"h":0.001643379433502178,"l":0.0015825187077735928,"c":0.0015825187077735928,"v":0},{"ts":1789730400000,"o":0.0015830475104490615,"h":0.0015830475104490615,"l":0.0015830475104490615,"c":0.0015830475104490615,"v":0},{"ts":1789730700000,"o":0.0015830475104490615,"h":0.0015830475104490615,"l":0.0015819959907633634,"c":0.0015819959907633634,"v":0},{"ts":1789731000000,"o":0.0015820843448245622,"h":0.0015820843448245622,"l":0.0015820843448245622,"c":0.0015820843448245622,"v":0},{"ts":1789731300000,"o":0.0015820843448245622,"h":0.0015820843448245622,"l":0.0015820843448245622,"c":0.0015820843448245622,"v":0},{"ts":1789731600000,"o":0.0015820843448245622,"h":0.0015820843448245622,"l":0.001566618864482367,"c":0.001566618864482367,"v":0},{"ts":1789731900000,"o":0.0015662532852597033,"h":0.0016002862016102003,"l":0.0015648518250901357,"c":0.0015936445753624972,"v":0},{"ts":1789732200000,"o":0.0015621179946950269,"h":0.0015621179946950269,"l":0.001542337183006176,"c":0.001542337183006176,"v":0},{"ts":1789732500000,"o":0.001542337183006176,"h":0.001542337183006176,"l":0.001542337183006176,"c":0.001542337183006176,"v":0},{"ts":1789732800000,"o":0.001542337183006176,"h":0.001542337183006176,"l":0.001542337183006176,"c":0.001542337183006176,"v":0},{"ts":1789733100000,"o":0.001542337183006176,"h":0.001542337183006176,"l":0.001542233547042377,"c":0.001542233547042377,"v":0},{"ts":1789733400000,"o":0.0015417147010151411,"h":0.0015417147010151411,"l":0.0015309444102024517,"c":0.0015309444102024517,"v":0},{"ts":1789733700000,"o":0.001529971101282118,"h":0.0015300355039848939,"l":0.001529971101282118,"c":0.0015300355039848939,"v":0},{"ts":1789734000000,"o":0.0015300355039848939,"h":0.0015300355039848939,"l":0.001515982968797236,"c":0.0015211095000766653,"v":0},{"ts":1789734300000,"o":0.0015211095000766653,"h":0.0015211095000766653,"l":0.0015199399284008407,"c":0.0015199399284008407,"v":0},{"ts":1789734600000,"o":0.0014772608441314269,"h":0.0014772608441314269,"l":0.0014071578893888703,"c":0.0014145418828162648,"v":0},{"ts":1789734900000,"o":0.0014159306369335113,"h":0.0014159306369335113,"l":0.0014086094425310068,"c":0.0014086094425310068,"v":0},{"ts":1789735200000,"o":0.0014086094425310068,"h":0.0014086094425310068,"l":0.0014066832249547215,"c":0.0014066832249547215,"v":0},{"ts":1789735500000,"o":0.0014046668741147092,"h":0.0014046668741147092,"l":0.0014046668741147092,"c":0.0014046668741147092,"v":0},{"ts":1789735800000,"o":0.0014046668741147092,"h":0.001413813303059938,"l":0.0014046668741147092,"c":0.001413813303059938,"v":0},{"ts":1789736100000,"o":0.001413813303059938,"h":0.0014147508301121552,"l":0.001413813303059938,"c":0.0014147508301121552,"v":0},{"ts":1789736400000,"o":0.0013583063512583916,"h":0.0013583063512583916,"l":0.0012747746400162978,"c":0.0012747746400162978,"v":0},{"ts":1789736700000,"o":0.001269409027737645,"h":0.0012696817250902439,"l":0.001230560710180814,"c":0.001230560710180814,"v":0},{"ts":1789737000000,"o":0.001158172489360712,"h":0.001159240431253979,"l":0.001158172489360712,"c":0.001159240431253979,"v":0},{"ts":1789737300000,"o":0.0011610302817409348,"h":0.0012206953490401142,"l":0.0011610302817409348,"c":0.0012206953490401142,"v":0},{"ts":1789737600000,"o":0.0012206953490401142,"h":0.0012206953490401142,"l":0.0012206953490401142,"c":0.0012206953490401142,"v":0},{"ts":1789737900000,"o":0.0012209599813829907,"h":0.0012209599813829907,"l":0.0012209599813829907,"c":0.0012209599813829907,"v":0},{"ts":1789738200000,"o":0.0012211768311796065,"h":0.0012576335477251436,"l":0.0012211768311796065,"c":0.0012576335477251436,"v":0},{"ts":1789738500000,"o":0.0013655705835290957,"h":0.0013655705835290957,"l":0.0012690866953354992,"c":0.0012690866953354992,"v":0},{"ts":1789738800000,"o":0.0012690805305374815,"h":0.0012690805305374815,"l":0.0012690805305374815,"c":0.0012690805305374815,"v":0},{"ts":1789739100000,"o":0.0012697685165433072,"h":0.0012697685165433072,"l":0.0012344855793974738,"c":0.0012344855793974738,"v":0},{"ts":1789739400000,"o":0.0012344855793974738,"h":0.0012746265672932621,"l":0.0012290678291000411,"c":0.0012746265672932621,"v":0},{"ts":1789739700000,"o":0.0012741585203440843,"h":0.0012741585203440843,"l":0.0012741585203440843,"c":0.0012741585203440843,"v":0},{"ts":1789740000000,"o":0.0012568858177913732,"h":0.0012570546020861017,"l":0.0012516789612235712,"c":0.0012516789612235712,"v":0},{"ts":1789740300000,"o":0.0012516789612235712,"h":0.0012517200098321876,"l":0.0012486350114521315,"c":0.0012486350114521315,"v":0},{"ts":1789740600000,"o":0.0012486350114521315,"h":0.0012486350114521315,"l":0.0012486350114521315,"c":0.0012486350114521315,"v":0},{"ts":1789740900000,"o":0.0012486350114521315,"h":0.0012577897915451025,"l":0.0012486350114521315,"c":0.001256494113938086,"v":0},{"ts":1789741200000,"o":0.00127908876339274,"h":0.0012856084172766075,"l":0.00127908876339274,"c":0.0012854697332534038,"v":0},{"ts":1789741500000,"o":0.0012854697332534038,"h":0.0012854697332534038,"l":0.001283395008181303,"c":0.001283395008181303,"v":0},{"ts":1789741800000,"o":0.001283395008181303,"h":0.001283395008181303,"l":0.0012788051780265165,"c":0.0012788051780265165,"v":0},{"ts":1789742100000,"o":0.0012788051780265165,"h":0.0013019266576890223,"l":0.0012788051780265165,"c":0.0013019266576890223,"v":0},{"ts":1789742400000,"o":0.0013019266576890223,"h":0.0013019266576890223,"l":0.0013019266576890223,"c":0.0013019266576890223,"v":0},{"ts":1789742700000,"o":0.0013019266576890223,"h":0.0013019266576890223,"l":0.0012403925888358547,"c":0.0012415305475292587,"v":0},{"ts":1789743000000,"o":0.00125310179075684,"h":0.0012771530288781733,"l":0.00125310179075684,"c":0.001275972688377623,"v":0},{"ts":1789743300000,"o":0.0012582471586593867,"h":0.0012855784169171832,"l":0.0012582471586593867,"c":0.0012853007127147417,"v":0},{"ts":1789743600000,"o":0.0012853007127147417,"h":0.0012875812067668837,"l":0.0012853007127147417,"c":0.0012875812067668837,"v":0},{"ts":1789743900000,"o":0.0012875812067668837,"h":0.0012875812067668837,"l":0.0012875812067668837,"c":0.0012875812067668837,"v":0},{"ts":1789744200000,"o":0.0012875812067668837,"h":0.0012875812067668837,"l":0.0012875812067668837,"c":0.0012875812067668837,"v":0},{"ts":1789744500000,"o":0.0012875812067668837,"h":0.0012875812067668837,"l":0.0012875812067668837,"c":0.0012875812067668837,"v":0},{"ts":1789744800000,"o":0.001286579817671126,"h":0.001286579817671126,"l":0.001286579817671126,"c":0.001286579817671126,"v":0},{"ts":1789745100000,"o":0.001286579817671126,"h":0.001286579817671126,"l":0.001286579817671126,"c":0.001286579817671126,"v":0},{"ts":1789745400000,"o":0.001286579817671126,"h":0.001286579817671126,"l":0.0012754115463180149,"c":0.0012754115463180149,"v":0},{"ts":1789745700000,"o":0.0012754115463180149,"h":0.0012754115463180149,"l":0.0012754115463180149,"c":0.0012754115463180149,"v":0},{"ts":1789746000000,"o":0.0012754115463180149,"h":0.0012754115463180149,"l":0.0012754115463180149,"c":0.0012754115463180149,"v":0},{"ts":1789746300000,"o":0.0012754115463180149,"h":0.0012754115463180149,"l":0.0012754115463180149,"c":0.0012754115463180149,"v":0},{"ts":1789746600000,"o":0.0012754115463180149,"h":0.0013202366433448527,"l":0.0012632173393412026,"c":0.0013202366433448527,"v":0},{"ts":1789746900000,"o":0.001322545661026784,"h":0.001322545661026784,"l":0.0013219318541921126,"c":0.0013219318541921126,"v":0},{"ts":1789747200000,"o":0.0013224322202354823,"h":0.0013224322202354823,"l":0.0013224322202354823,"c":0.0013224322202354823,"v":0},{"ts":1789747500000,"o":0.0013224322202354823,"h":0.0013224322202354823,"l":0.0013224322202354823,"c":0.0013224322202354823,"v":0},{"ts":1789747800000,"o":0.0013224322202354823,"h":0.0013224322202354823,"l":0.0013224322202354823,"c":0.0013224322202354823,"v":0},{"ts":1789748100000,"o":0.0013224322202354823,"h":0.0013224322202354823,"l":0.0013224322202354823,"c":0.0013224322202354823,"v":0},{"ts":1789748400000,"o":0.0013225908214024892,"h":0.0013225908214024892,"l":0.0013225908214024892,"c":0.0013225908214024892,"v":0},{"ts":1789748700000,"o":0.0013225908214024892,"h":0.0013225908214024892,"l":0.0013225908214024892,"c":0.0013225908214024892,"v":0},{"ts":1789749000000,"o":0.0013225690109536785,"h":0.0013225690109536785,"l":0.0013225690109536785,"c":0.0013225690109536785,"v":0},{"ts":1789749300000,"o":0.0013225690109536785,"h":0.0013500005127225867,"l":0.0013225690109536785,"c":0.0013497784089931057,"v":0},{"ts":1789749600000,"o":0.0013497784089931057,"h":0.0013497784089931057,"l":0.0013425596534986787,"c":0.0013425596534986787,"v":0},{"ts":1789749900000,"o":0.0013425596534986787,"h":0.0013425596534986787,"l":0.0013425596534986787,"c":0.0013425596534986787,"v":0},{"ts":1789750200000,"o":0.0013425596534986787,"h":0.0013425596534986787,"l":0.0013396386925034285,"c":0.0013396386925034285,"v":0},{"ts":1789750500000,"o":0.0013429892706348112,"h":0.0013429892706348112,"l":0.0013243913221759843,"c":0.0013243913221759843,"v":0},{"ts":1789750800000,"o":0.0013243913221759843,"h":0.0013817256619100685,"l":0.0013243913221759843,"c":0.0013817256619100685,"v":0},{"ts":1789751100000,"o":0.0013829876927191828,"h":0.0013829876927191828,"l":0.0013829876927191828,"c":0.0013829876927191828,"v":0},{"ts":1789751400000,"o":0.0013829876927191828,"h":0.0013829876927191828,"l":0.0013829876927191828,"c":0.0013829876927191828,"v":0},{"ts":1789751700000,"o":0.0013824226895974288,"h":0.0013824226895974288,"l":0.0013824226895974288,"c":0.0013824226895974288,"v":0},{"ts":1789752000000,"o":0.0013824226895974288,"h":0.0013824226895974288,"l":0.0013824226895974288,"c":0.0013824226895974288,"v":0},{"ts":1789752300000,"o":0.0013824226895974288,"h":0.0013824226895974288,"l":0.0013824226895974288,"c":0.0013824226895974288,"v":0},{"ts":1789752600000,"o":0.0014194230772542678,"h":0.0014194230772542678,"l":0.0014179450033943255,"c":0.0014179450033943255,"v":0},{"ts":1789752900000,"o":0.0014179450033943255,"h":0.0014179450033943255,"l":0.0014179450033943255,"c":0.0014179450033943255,"v":0},{"ts":1789753200000,"o":0.0014179450033943255,"h":0.0014179450033943255,"l":0.0014146636127562824,"c":0.0014146636127562824,"v":0},{"ts":1789753500000,"o":0.0014130685592438263,"h":0.0014130685592438263,"l":0.0014130685592438263,"c":0.0014130685592438263,"v":0},{"ts":1789753800000,"o":0.0014130685592438263,"h":0.0014130685592438263,"l":0.0013441867019800989,"c":0.0013441867019800989,"v":0},{"ts":1789754100000,"o":0.0013441867019800989,"h":0.0013441867019800989,"l":0.001342283022353294,"c":0.001342283022353294,"v":0},{"ts":1789754400000,"o":0.001342283022353294,"h":0.001342283022353294,"l":0.0013368746970367827,"c":0.0013368746970367827,"v":0},{"ts":1789754700000,"o":0.001319901963610819,"h":0.001319901963610819,"l":0.001319901963610819,"c":0.001319901963610819,"v":0},{"ts":1789755000000,"o":0.001319901963610819,"h":0.001319901963610819,"l":0.001319901963610819,"c":0.001319901963610819,"v":0},{"ts":1789755300000,"o":0.001319901963610819,"h":0.001320296610714034,"l":0.001319901963610819,"c":0.001320296610714034,"v":0},{"ts":1789755600000,"o":0.001320296610714034,"h":0.001320296610714034,"l":0.001320296610714034,"c":0.001320296610714034,"v":0},{"ts":1789755900000,"o":0.001320296610714034,"h":0.001320296610714034,"l":0.001320296610714034,"c":0.001320296610714034,"v":0},{"ts":1789756200000,"o":0.001320296610714034,"h":0.001320296610714034,"l":0.001320296610714034,"c":0.001320296610714034,"v":0},{"ts":1789756500000,"o":0.001320296610714034,"h":0.0013210873264954829,"l":0.001320296610714034,"c":0.0013210873264954829,"v":0},{"ts":1789756800000,"o":0.0013210873264954829,"h":0.0013233737931679015,"l":0.0013210873264954829,"c":0.0013233737931679015,"v":0},{"ts":1789757100000,"o":0.0013233737931679015,"h":0.0013233737931679015,"l":0.0013233737931679015,"c":0.0013233737931679015,"v":0},{"ts":1789757400000,"o":0.0013177335986312285,"h":0.0013177335986312285,"l":0.0013176990347078144,"c":0.0013176990347078144,"v":0},{"ts":1789757700000,"o":0.0013176990347078144,"h":0.0013176990347078144,"l":0.0013176990347078144,"c":0.0013176990347078144,"v":0},{"ts":1789758000000,"o":0.0013176990347078144,"h":0.0013176990347078144,"l":0.0013176990347078144,"c":0.0013176990347078144,"v":0},{"ts":1789758300000,"o":0.0013176990347078144,"h":0.0013176990347078144,"l":0.0013176990347078144,"c":0.0013176990347078144,"v":0},{"ts":1789758600000,"o":0.0013176990347078144,"h":0.0013176990347078144,"l":0.0013176990347078144,"c":0.0013176990347078144,"v":0},{"ts":1789758900000,"o":0.0013176990347078144,"h":0.0013176990347078144,"l":0.0013176990347078144,"c":0.0013176990347078144,"v":0},{"ts":1789759200000,"o":0.0013176990347078144,"h":0.0013176990347078144,"l":0.0013176990347078144,"c":0.0013176990347078144,"v":0},{"ts":1789759500000,"o":0.0013176990347078144,"h":0.0013176990347078144,"l":0.0013176990347078144,"c":0.0013176990347078144,"v":0},{"ts":1789759800000,"o":0.0013176990347078144,"h":0.0013176990347078144,"l":0.0012767279118836982,"c":0.0012767279118836982,"v":0},{"ts":1789760100000,"o":0.0012767279118836982,"h":0.0012767279118836982,"l":0.0012767279118836982,"c":0.0012767279118836982,"v":0},{"ts":1789760400000,"o":0.0012767279118836982,"h":0.0012767279118836982,"l":0.0012767279118836982,"c":0.0012767279118836982,"v":0},{"ts":1789760700000,"o":0.0012767279118836982,"h":0.0012767279118836982,"l":0.0012767279118836982,"c":0.0012767279118836982,"v":0},{"ts":1789761000000,"o":0.0012767279118836982,"h":0.001299101828388416,"l":0.0012767279118836982,"c":0.001299101828388416,"v":0},{"ts":1789761300000,"o":0.0012988751867412636,"h":0.0012988751867412636,"l":0.0012988751867412636,"c":0.0012988751867412636,"v":0},{"ts":1789761600000,"o":0.001297654057233165,"h":0.001297654057233165,"l":0.001297654057233165,"c":0.001297654057233165,"v":0},{"ts":1789761900000,"o":0.001297654057233165,"h":0.001297654057233165,"l":0.0012809595317054303,"c":0.0012809595317054303,"v":0},{"ts":1789762200000,"o":0.0012809595317054303,"h":0.0012809595317054303,"l":0.0012809002401186634,"c":0.0012809002401186634,"v":0},{"ts":1789762500000,"o":0.001265703879081469,"h":0.001265703879081469,"l":0.001265703879081469,"c":0.001265703879081469,"v":0},{"ts":1789762800000,"o":0.001265703879081469,"h":0.0012665839322495715,"l":0.001265703879081469,"c":0.0012665839322495715,"v":0},{"ts":1789763100000,"o":0.0012665839322495715,"h":0.0012665839322495715,"l":0.0012665839322495715,"c":0.0012665839322495715,"v":0},{"ts":1789763400000,"o":0.0012665839322495715,"h":0.0012665839322495715,"l":0.0012665839322495715,"c":0.0012665839322495715,"v":0},{"ts":1789763700000,"o":0.0012665839322495715,"h":0.0012665839322495715,"l":0.0012381045525599072,"c":0.0012381045525599072,"v":0},{"ts":1789764000000,"o":0.0012381045525599072,"h":0.0012388898931801377,"l":0.0011960643076975755,"c":0.0011960643076975755,"v":0},{"ts":1789764300000,"o":0.001196056854454266,"h":0.0011971902117217255,"l":0.001196056854454266,"c":0.0011971902117217255,"v":0},{"ts":1789764600000,"o":0.0011971902117217255,"h":0.0011971902117217255,"l":0.0011971902117217255,"c":0.0011971902117217255,"v":0},{"ts":1789764900000,"o":0.0011971902117217255,"h":0.0011971902117217255,"l":0.0011971902117217255,"c":0.0011971902117217255,"v":0},{"ts":1789765200000,"o":0.0011971902117217255,"h":0.0011971902117217255,"l":0.0010990501124743702,"c":0.0011034323477843693,"v":0},{"ts":1789765500000,"o":0.0011112822414903816,"h":0.0011119973486185151,"l":0.0011111588027295455,"c":0.0011119973486185151,"v":0},{"ts":1789765800000,"o":0.0011098839228524178,"h":0.001122762508882901,"l":0.0011098839228524178,"c":0.001122624104862521,"v":0},{"ts":1789766100000,"o":0.0011411752664612636,"h":0.001145932981998432,"l":0.0011411752664612636,"c":0.001145932981998432,"v":0},{"ts":1789766400000,"o":0.001145932981998432,"h":0.001145932981998432,"l":0.0010890025074317203,"c":0.0010890025074317203,"v":0},{"ts":1789766700000,"o":0.0010890025074317203,"h":0.0011191679814335402,"l":0.0010890025074317203,"c":0.001118860151946839,"v":0},{"ts":1789767000000,"o":0.001118860151946839,"h":0.001118860151946839,"l":0.001115292594011432,"c":0.001115292594011432,"v":0},{"ts":1789767300000,"o":0.001115292594011432,"h":0.001115292594011432,"l":0.001115292594011432,"c":0.001115292594011432,"v":0},{"ts":1789767600000,"o":0.0011129837498744532,"h":0.0011129837498744532,"l":0.0011112813016245305,"c":0.0011112813016245305,"v":0},{"ts":1789767900000,"o":0.0011112813016245305,"h":0.001111913355379659,"l":0.0011112813016245305,"c":0.0011117935812742787,"v":0},{"ts":1789768200000,"o":0.0011117935812742787,"h":0.0011117935812742787,"l":0.0011109629386515261,"c":0.0011109629386515261,"v":0},{"ts":1789768500000,"o":0.0011109629386515261,"h":0.0011109629386515261,"l":0.001110338004760822,"c":0.001110338004760822,"v":0},{"ts":1789768800000,"o":0.001110338004760822,"h":0.001110338004760822,"l":0.0011095071101607866,"c":0.0011095071101607866,"v":0},{"ts":1789769100000,"o":0.0011095071101607866,"h":0.0011121320083814703,"l":0.0011095071101607866,"c":0.0011121320083814703,"v":0},{"ts":1789769400000,"o":0.0011121320083814703,"h":0.0011121320083814703,"l":0.0011105188400312943,"c":0.001112085507986769,"v":0},{"ts":1789769700000,"o":0.001112085507986769,"h":0.001112085507986769,"l":0.0011078987230256647,"c":0.0011078987230256647,"v":0},{"ts":1789770000000,"o":0.0011078758131137156,"h":0.0011078758131137156,"l":0.0011078758131137156,"c":0.0011078758131137156,"v":0},{"ts":1789770300000,"o":0.0011120250039660924,"h":0.0011120250039660924,"l":0.0011120250039660924,"c":0.0011120250039660924,"v":0},{"ts":1789770600000,"o":0.0011120250039660924,"h":0.0011120250039660924,"l":0.0011120250039660924,"c":0.0011120250039660924,"v":0},{"ts":1789770900000,"o":0.0011120250039660924,"h":0.0011120250039660924,"l":0.001103640861006601,"c":0.001103640861006601,"v":0},{"ts":1789771200000,"o":0.001103640861006601,"h":0.001103640861006601,"l":0.0010484592480447536,"c":0.0010484592480447536,"v":0},{"ts":1789771500000,"o":0.0010503359913374356,"h":0.0010503359913374356,"l":0.0010503359913374356,"c":0.0010503359913374356,"v":0},{"ts":1789771800000,"o":0.0010503359913374356,"h":0.0010705586403762263,"l":0.0010503359913374356,"c":0.0010705586403762263,"v":0},{"ts":1789772100000,"o":0.0010602198597176318,"h":0.0010642894631612539,"l":0.0010601996282655769,"c":0.0010642894631612539,"v":0},{"ts":1789772400000,"o":0.0010642894631612539,"h":0.0010665865481001768,"l":0.0010612432281314754,"c":0.0010665865481001768,"v":0},{"ts":1789772700000,"o":0.0010665865481001768,"h":0.001069214925975788,"l":0.0010665865481001768,"c":0.001069214925975788,"v":0},{"ts":1789773000000,"o":0.001069214925975788,"h":0.0010692881559282072,"l":0.001069214925975788,"c":0.0010692881559282072,"v":0},{"ts":1789773300000,"o":0.0010696266609817272,"h":0.0010699544452674678,"l":0.0010696266609817272,"c":0.0010699544452674678,"v":0},{"ts":1789773600000,"o":0.0010699544452674678,"h":0.0010699544452674678,"l":0.0010699544452674678,"c":0.0010699544452674678,"v":0},{"ts":1789773900000,"o":0.0010699544452674678,"h":0.0010699544452674678,"l":0.0010295496437859764,"c":0.0010295496437859764,"v":0},{"ts":1789774200000,"o":0.0010295490569438386,"h":0.0010295490569438386,"l":0.0010295490569438386,"c":0.0010295490569438386,"v":0},{"ts":1789774500000,"o":0.0010295490569438386,"h":0.0010295490569438386,"l":0.0010287884216121526,"c":0.0010287884216121526,"v":0},{"ts":1789774800000,"o":0.0010287884216121526,"h":0.0010288552986590209,"l":0.0010287884216121526,"c":0.0010288552986590209,"v":0},{"ts":1789775100000,"o":0.0010243985351046988,"h":0.0010245685766916827,"l":0.0010243985351046988,"c":0.0010245685766916827,"v":0},{"ts":1789775400000,"o":0.001026672888758301,"h":0.001026672888758301,"l":0.0010266494412157542,"c":0.0010266494412157542,"v":0},{"ts":1789775700000,"o":0.0010266494412157542,"h":0.0010266494412157542,"l":0.001002641150487388,"c":0.001002641150487388,"v":0},{"ts":1789776000000,"o":0.001002641150487388,"h":0.0010029058452515505,"l":0.001002641150487388,"c":0.0010029058452515505,"v":0},{"ts":1789776300000,"o":0.0010029058452515505,"h":0.0010029058452515505,"l":0.0010029058452515505,"c":0.0010029058452515505,"v":0},{"ts":1789776600000,"o":0.0010029058452515505,"h":0.0011823007137284926,"l":0.0010029058452515505,"c":0.0011773782655928567,"v":0},{"ts":1789776900000,"o":0.0011810654622261497,"h":0.0011812937130661757,"l":0.0011810654622261497,"c":0.0011812937130661757,"v":0},{"ts":1789777200000,"o":0.0011812937130661757,"h":0.0011812937130661757,"l":0.0011766441572004008,"c":0.0011766441572004008,"v":0},{"ts":1789777500000,"o":0.0011766441572004008,"h":0.0011766441572004008,"l":0.0011766441572004008,"c":0.0011766441572004008,"v":0},{"ts":1789777800000,"o":0.0011766441572004008,"h":0.0011766441572004008,"l":0.0011766441572004008,"c":0.0011766441572004008,"v":0},{"ts":1789778100000,"o":0.0011766441572004008,"h":0.0011882441232923583,"l":0.0011766441572004008,"c":0.0011881272759655052,"v":0},{"ts":1789778400000,"o":0.0011934896827645708,"h":0.0011934896827645708,"l":0.0011934896827645708,"c":0.0011934896827645708,"v":0},{"ts":1789778700000,"o":0.0011934896827645708,"h":0.0011934896827645708,"l":0.0011934896827645708,"c":0.0011934896827645708,"v":0},{"ts":1789779000000,"o":0.0011934896827645708,"h":0.0011934896827645708,"l":0.0011934896827645708,"c":0.0011934896827645708,"v":0},{"ts":1789779300000,"o":0.0011934896827645708,"h":0.0011934896827645708,"l":0.0011934896827645708,"c":0.0011934896827645708,"v":0},{"ts":1789779600000,"o":0.0011934896827645708,"h":0.0011934896827645708,"l":0.0011934896827645708,"c":0.0011934896827645708,"v":0},{"ts":1789779900000,"o":0.0011934896827645708,"h":0.0011934896827645708,"l":0.0011934896827645708,"c":0.0011934896827645708,"v":0},{"ts":1789780200000,"o":0.0011934896827645708,"h":0.0011934896827645708,"l":0.001189640856419392,"c":0.001189640856419392,"v":0},{"ts":1789780500000,"o":0.001189640856419392,"h":0.001189640856419392,"l":0.001189640856419392,"c":0.001189640856419392,"v":0},{"ts":1789780800000,"o":0.001189640856419392,"h":0.001189640856419392,"l":0.001189640856419392,"c":0.001189640856419392,"v":0},{"ts":1789781100000,"o":0.001189640856419392,"h":0.0012242927934593393,"l":0.001189640856419392,"c":0.0012239034350514611,"v":0},{"ts":1789781400000,"o":0.0012349650259932017,"h":0.0012375079720580338,"l":0.0012349650259932017,"c":0.0012375079720580338,"v":0},{"ts":1789781700000,"o":0.0012375079720580338,"h":0.0012375079720580338,"l":0.0012375079720580338,"c":0.0012375079720580338,"v":0},{"ts":1789782000000,"o":0.0012375079720580338,"h":0.0012375079720580338,"l":0.0012375079720580338,"c":0.0012375079720580338,"v":0},{"ts":1789782300000,"o":0.0012375079720580338,"h":0.0012375079720580338,"l":0.0012216115446570953,"c":0.0012216115446570953,"v":0},{"ts":1789782600000,"o":0.0012216115446570953,"h":0.0012216115446570953,"l":0.0012216115446570953,"c":0.0012216115446570953,"v":0},{"ts":1789782900000,"o":0.0012216115446570953,"h":0.0012216115446570953,"l":0.0012216115446570953,"c":0.0012216115446570953,"v":0},{"ts":1789783200000,"o":0.0012216115446570953,"h":0.0012216115446570953,"l":0.0012216115446570953,"c":0.0012216115446570953,"v":0},{"ts":1789783500000,"o":0.0012217523459945514,"h":0.0012217523459945514,"l":0.0012217523459945514,"c":0.0012217523459945514,"v":0},{"ts":1789783800000,"o":0.0012217523459945514,"h":0.0012217523459945514,"l":0.0012157008511311448,"c":0.0012157008511311448,"v":0},{"ts":1789784100000,"o":0.0012157008511311448,"h":0.0012157008511311448,"l":0.0012157008511311448,"c":0.0012157008511311448,"v":0},{"ts":1789784400000,"o":0.0012157008511311448,"h":0.0012157008511311448,"l":0.0012157008511311448,"c":0.0012157008511311448,"v":0},{"ts":1789784700000,"o":0.0012157865678074633,"h":0.0012157865678074633,"l":0.001186767467540762,"c":0.001186767467540762,"v":0},{"ts":1789785000000,"o":0.0011867652927512091,"h":0.0011980745995626074,"l":0.0011867652927512091,"c":0.0011979607076022631,"v":0},{"ts":1789785300000,"o":0.0011979607076022631,"h":0.0011979607076022631,"l":0.0011979607076022631,"c":0.0011979607076022631,"v":0},{"ts":1789785600000,"o":0.0011979607076022631,"h":0.001219769019421196,"l":0.0011979607076022631,"c":0.001219769019421196,"v":0},{"ts":1789785900000,"o":0.001219769019421196,"h":0.001219769019421196,"l":0.001219769019421196,"c":0.001219769019421196,"v":0},{"ts":1789786200000,"o":0.001219769019421196,"h":0.001219769019421196,"l":0.001219769019421196,"c":0.001219769019421196,"v":0},{"ts":1789786500000,"o":0.001219769019421196,"h":0.001219769019421196,"l":0.0011925656255576728,"c":0.0011948655386535769,"v":0},{"ts":1789786800000,"o":0.0011948655386535769,"h":0.0011948655386535769,"l":0.0011948655386535769,"c":0.0011948655386535769,"v":0},{"ts":1789787100000,"o":0.0011948655386535769,"h":0.0011948655386535769,"l":0.0011948655386535769,"c":0.0011948655386535769,"v":0},{"ts":1789787400000,"o":0.0011948655386535769,"h":0.0011991361529146355,"l":0.00119484261366482,"c":0.0011991361529146355,"v":0},{"ts":1789787700000,"o":0.0011991361529146355,"h":0.0011991361529146355,"l":0.0011989050456241246,"c":0.0011989050456241246,"v":0},{"ts":1789788000000,"o":0.001199367503447328,"h":0.0012209416150349114,"l":0.001199367503447328,"c":0.0012209416150349114,"v":0},{"ts":1789788300000,"o":0.0012209416150349114,"h":0.0012209416150349114,"l":0.0012209416150349114,"c":0.0012209416150349114,"v":0},{"ts":1789788600000,"o":0.0012209416150349114,"h":0.0012209416150349114,"l":0.0012209416150349114,"c":0.0012209416150349114,"v":0},{"ts":1789788900000,"o":0.0012209416150349114,"h":0.0012209416150349114,"l":0.0012209416150349114,"c":0.0012209416150349114,"v":0},{"ts":1789789200000,"o":0.0012209416150349114,"h":0.0012209416150349114,"l":0.0012209416150349114,"c":0.0012209416150349114,"v":0},{"ts":1789789500000,"o":0.0012209416150349114,"h":0.0012224020438982087,"l":0.0012209416150349114,"c":0.0012224020438982087,"v":0},{"ts":1789789800000,"o":0.0012224020438982087,"h":0.0012224020438982087,"l":0.0012224020438982087,"c":0.0012224020438982087,"v":0},{"ts":1789790100000,"o":0.0012224020438982087,"h":0.0012224020438982087,"l":0.001220293485437585,"c":0.0012205543486225661,"v":0},{"ts":1789790400000,"o":0.0012205543486225661,"h":0.0012205543486225661,"l":0.0012205543486225661,"c":0.0012205543486225661,"v":0},{"ts":1789790700000,"o":0.0012423212128778497,"h":0.0012423212128778497,"l":0.0012423212128778497,"c":0.0012423212128778497,"v":0},{"ts":1789791000000,"o":0.0012423212128778497,"h":0.0012423212128778497,"l":0.0012423212128778497,"c":0.0012423212128778497,"v":0},{"ts":1789791300000,"o":0.0012423212128778497,"h":0.0012497489903665396,"l":0.0012423212128778497,"c":0.0012497489903665396,"v":0},{"ts":1789791600000,"o":0.0012497489903665396,"h":0.001259523949308489,"l":0.0012497489903665396,"c":0.001259523949308489,"v":0},{"ts":1789791900000,"o":0.001259523949308489,"h":0.001271056668312787,"l":0.001259523949308489,"c":0.001271056668312787,"v":0},{"ts":1789792200000,"o":0.001271056668312787,"h":0.001271056668312787,"l":0.001271056668312787,"c":0.001271056668312787,"v":0},{"ts":1789792500000,"o":0.001271056668312787,"h":0.001271056668312787,"l":0.0012665751451470758,"c":0.0012665751451470758,"v":0},{"ts":1789792800000,"o":0.0012665751451470758,"h":0.0012665751451470758,"l":0.0012665751451470758,"c":0.0012665751451470758,"v":0},{"ts":1789793100000,"o":0.0012665751451470758,"h":0.0012665751451470758,"l":0.0012577372639577427,"c":0.0012577372639577427,"v":0},{"ts":1789793400000,"o":0.0012577372639577427,"h":0.001260470026827665,"l":0.0012560204073999005,"c":0.001260470026827665,"v":0},{"ts":1789793700000,"o":0.001260470026827665,"h":0.001260470026827665,"l":0.001254471911685028,"c":0.001254471911685028,"v":0},{"ts":1789794000000,"o":0.0012544501016241185,"h":0.001254492052294014,"l":0.0012544501016241185,"c":0.001254492052294014,"v":0},{"ts":1789794300000,"o":0.001254492052294014,"h":0.001254492052294014,"l":0.001254492052294014,"c":0.001254492052294014,"v":0},{"ts":1789794600000,"o":0.0012533770748928209,"h":0.0012533770748928209,"l":0.0012533770748928209,"c":0.0012533770748928209,"v":0},{"ts":1789794900000,"o":0.0012533770748928209,"h":0.0012533770748928209,"l":0.0012473960162819404,"c":0.0012473960162819404,"v":0},{"ts":1789795200000,"o":0.001118751665208956,"h":0.0011593119797342112,"l":0.0011184745673954158,"c":0.0011593119797342112,"v":0},{"ts":1789795500000,"o":0.0011593119797342112,"h":0.001159382631968351,"l":0.0011593119797342112,"c":0.001159382631968351,"v":0},{"ts":1789795800000,"o":0.001159382631968351,"h":0.001159382631968351,"l":0.001159382631968351,"c":0.001159382631968351,"v":0},{"ts":1789796100000,"o":0.0011594006432689864,"h":0.0011598193155752906,"l":0.0011558483170765294,"c":0.0011558483170765294,"v":0},{"ts":1789796400000,"o":0.0011383912009559356,"h":0.0011522953946208705,"l":0.001138354205124434,"c":0.0011522953946208705,"v":0},{"ts":1789796700000,"o":0.0011522953946208705,"h":0.0011522953961978896,"l":0.0011522953946208705,"c":0.0011522953961978896,"v":0},{"ts":1789797000000,"o":0.0011525117901447486,"h":0.0011525117901447486,"l":0.0011524751230835776,"c":0.0011524751230835776,"v":0},{"ts":1789797300000,"o":0.0011524751230835776,"h":0.0011524751230835776,"l":0.0011524751230835776,"c":0.0011524751230835776,"v":0},{"ts":1789797600000,"o":0.0011458235997450037,"h":0.0011458235997450037,"l":0.0011458002895884333,"c":0.0011458002895884333,"v":0},{"ts":1789797900000,"o":0.0011458002895884333,"h":0.0011668578822070167,"l":0.0011458002895884333,"c":0.0011668578822070167,"v":0},{"ts":1789798200000,"o":0.001168373759217346,"h":0.001168373759217346,"l":0.001168373759217346,"c":0.001168373759217346,"v":0},{"ts":1789798500000,"o":0.001168373759217346,"h":0.001168373759217346,"l":0.001168373759217346,"c":0.001168373759217346,"v":0},{"ts":1789798800000,"o":0.0011657867794848348,"h":0.00116644457194148,"l":0.0011657867794848348,"c":0.00116644457194148,"v":0},{"ts":1789799100000,"o":0.00116644457194148,"h":0.00116644457194148,"l":0.00116644457194148,"c":0.00116644457194148,"v":0},{"ts":1789799400000,"o":0.00116644457194148,"h":0.00116644457194148,"l":0.00116644457194148,"c":0.00116644457194148,"v":0},{"ts":1789799700000,"o":0.0011662482042607894,"h":0.0011782442467172867,"l":0.0011662482042607894,"c":0.0011781013284029142,"v":0},{"ts":1789800000000,"o":0.0011651478091267086,"h":0.0011651478091267086,"l":0.0011651478091267086,"c":0.0011651478091267086,"v":0},{"ts":1789800300000,"o":0.0011651478091267086,"h":0.0011651478091267086,"l":0.0011651478091267086,"c":0.0011651478091267086,"v":0},{"ts":1789800600000,"o":0.0011651478091267086,"h":0.0011651478091267086,"l":0.001161232318080638,"c":0.001161232318080638,"v":0},{"ts":1789800900000,"o":0.001161232318080638,"h":0.001161232318080638,"l":0.0011494047002577534,"c":0.0011494047002577534,"v":0},{"ts":1789801200000,"o":0.0011494047002577534,"h":0.0011494047002577534,"l":0.0011494047002577534,"c":0.0011494047002577534,"v":0},{"ts":1789801500000,"o":0.0011494047002577534,"h":0.0011494047002577534,"l":0.001147853729949624,"c":0.0011478752248563983,"v":0},{"ts":1789801800000,"o":0.0011478752248563983,"h":0.0011478752248563983,"l":0.0011457527317241944,"c":0.0011457527317241944,"v":0},{"ts":1789802100000,"o":0.0011457527317241944,"h":0.0011457527317241944,"l":0.0011457527317241944,"c":0.0011457527317241944,"v":0},{"ts":1789802400000,"o":0.0011457527317241944,"h":0.0011523136749530336,"l":0.0011457527317241944,"c":0.0011523136749530336,"v":0},{"ts":1789802700000,"o":0.001152158875160709,"h":0.001152158875160709,"l":0.001152158875160709,"c":0.001152158875160709,"v":0},{"ts":1789803000000,"o":0.001152158875160709,"h":0.0011726329850210745,"l":0.001152158875160709,"c":0.0011726329850210745,"v":0},{"ts":1789803300000,"o":0.001171173604529034,"h":0.001171173604529034,"l":0.001171173604529034,"c":0.001171173604529034,"v":0},{"ts":1789803600000,"o":0.001171173604529034,"h":0.001171173604529034,"l":0.001168216673486256,"c":0.001168216673486256,"v":0},{"ts":1789803900000,"o":0.001168216673486256,"h":0.001168216673486256,"l":0.0010777491652324794,"c":0.0010777491652324794,"v":0},{"ts":1789804200000,"o":0.0010777491652324794,"h":0.0010777491652324794,"l":0.0010777491652324794,"c":0.0010777491652324794,"v":0},{"ts":1789804500000,"o":0.0010777491652324794,"h":0.0010777491652324794,"l":0.0010777491652324794,"c":0.0010777491652324794,"v":0},{"ts":1789804800000,"o":0.0010891555749203623,"h":0.0010891555749203623,"l":0.0010889350615158155,"c":0.0010889350615158155,"v":0},{"ts":1789805100000,"o":0.001051999333432516,"h":0.0010537715209861616,"l":0.0010519985199058586,"c":0.0010537715209861616,"v":0},{"ts":1789805400000,"o":0.0010570500534921184,"h":0.0010772153000477428,"l":0.0010570500534921184,"c":0.0010772153000477428,"v":0},{"ts":1789805700000,"o":0.0010772153000477428,"h":0.0010772288825603093,"l":0.0010772153000477428,"c":0.0010772288825603093,"v":0},{"ts":1789806000000,"o":0.0010919930122097674,"h":0.0010919930122097674,"l":0.0010919930122097674,"c":0.0010919930122097674,"v":0},{"ts":1789806300000,"o":0.0010919930122097674,"h":0.0010919930122097674,"l":0.0010919639568208255,"c":0.0010919639568208255,"v":0},{"ts":1789806600000,"o":0.0010919639568208255,"h":0.0011148698913507487,"l":0.0010919639568208255,"c":0.0011148698913507487,"v":0},{"ts":1789806900000,"o":0.0011148698913507487,"h":0.0011149082070615432,"l":0.0011148698913507487,"c":0.0011149082070615432,"v":0},{"ts":1789807200000,"o":0.0011149082070615432,"h":0.0011149082070615432,"l":0.001114894048733663,"c":0.001114894048733663,"v":0},{"ts":1789807500000,"o":0.0010936607777653198,"h":0.0010936835308316096,"l":0.001093646676279379,"c":0.001093646676279379,"v":0},{"ts":1789807800000,"o":0.0010924088451322745,"h":0.0010924088451322745,"l":0.0010909694066635073,"c":0.0010909694066635073,"v":0},{"ts":1789808100000,"o":0.0010909694066635073,"h":0.0010909694066635073,"l":0.0010909694066635073,"c":0.0010909694066635073,"v":0},{"ts":1789808400000,"o":0.001080256819301043,"h":0.001080256819301043,"l":0.001080256595943997,"c":0.001080256595943997,"v":0},{"ts":1789808700000,"o":0.001080256595943997,"h":0.001080256595943997,"l":0.0010802344839393298,"c":0.0010802344839393298,"v":0},{"ts":1789809000000,"o":0.0010802344839393298,"h":0.0010802344839393298,"l":0.0010802344839393298,"c":0.0010802344839393298,"v":0},{"ts":1789809300000,"o":0.0010775772348895834,"h":0.0010775772348895834,"l":0.0010775772348895834,"c":0.0010775772348895834,"v":0},{"ts":1789809600000,"o":0.0010775772348895834,"h":0.0010775772348895834,"l":0.0010775772348895834,"c":0.0010775772348895834,"v":0}],"trades":[{"ts":1789798208000,"hash":"0x4c319ac104ad3116f8ae5784afa759b6ca018591d1233e6c3ac462b4dec4ae21","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":35.2512272371174,"tokens":28271.1979463385,"price":0.00124689541999698},{"ts":1789798045000,"hash":"0x44adadd755188bc3e396f9a4b0e40725a78904cd499021b48d9bc3ad42dcea45","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":5.01248830541571,"tokens":4025.35272483321,"price":0.00124522958559449},{"ts":1789798016000,"hash":"0xae9ffd5d624c6c5b73235d1daec8cfe8ec22f90b989b3226d34306ec962adeb6","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":496.661875795677,"tokens":402535.272483321,"price":0.00123383442333307},{"ts":1789797690000,"hash":"0xb4ac3c8ad6599843ebb9a88174c709afdcdbd3092f117dd2d3ffff4d6f358b17","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.54721584933478,"tokens":447.203567585536,"price":0.00122363927526163},{"ts":1789797653000,"hash":"0xe1251aa42ae1f733fee4af943529482f137cd44c3ad432c98508bad2ec594313","trader":"0xdd8524f7b9af6d3478919d0ea73d4aa9cdf7f42d","is_buy":0,"usd":155.948471919522,"tokens":127054.122028334,"price":0.00122741765028878},{"ts":1789797012000,"hash":"0x85df2c6ccba1ebab0b3f6f8c2b9d058b4c3a047e40bb7f4633890489fdab3953","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":5.06317487484816,"tokens":4115.93295412276,"price":0.00123014026984492},{"ts":1789796633000,"hash":"0x1bb97889fd786a17ba4268634dd298e16eaebde08d1fd6efa074a959bf0557f6","trader":"0x02e0e0510fe4ff5352acdc90d61a7a34dfb8623d","is_buy":1,"usd":49.8847499834047,"tokens":40604.4238044308,"price":0.0012285545590715},{"ts":1789796599000,"hash":"0xf9ec30381fb30733baa4aa0d9f67cd1d84759018a2a3be3b9f0c0abdf255b9f0","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.81497153158163,"tokens":2293.26345876539,"price":0.001227495916713},{"ts":1789796563000,"hash":"0xc3353e03be7bf80d9d2845cd338aad602a09710fc6114d1cbf5f19307943534c","trader":"0x7d8eaea9c630266d3ec0bf419841555577309b02","is_buy":1,"usd":260.07894,"tokens":212887.183757992,"price":0.00122167495200489},{"ts":1789796529000,"hash":"0xbe0cb750e82b0c9f3e4713f7cd292810f9543b5d98a0f648bff554e17ee20fbf","trader":"0x461998212ce44cb1ef1cb8ea980ebf11dffefa25","is_buy":1,"usd":19.9812539448,"tokens":16439.1621185469,"price":0.00121546668867368},{"ts":1789796488000,"hash":"0xe7dd3870e58b0c4e21271c983c32a3732817f0f7d0c5a51705e8e085f95f75dc","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.116162177380615,"tokens":95.6054462563924,"price":0.00121501631893537},{"ts":1789796469000,"hash":"0x8556f710d8b6e122555c5d453acd7f9cbfc945e0d8a58ee346f88d2d1995f4eb","trader":"0x13d861f99960876a665a231e066285d2d15fe29a","is_buy":0,"usd":0.754689908531876,"tokens":621.125522006563,"price":0.00121503606242717},{"ts":1789796452000,"hash":"0x5520e189e45b2968e2d8de30b0b0dbd32692235a2ba8e3b66ffc9223dd8ebe44","trader":"0x63d5cecae2223dd6dca4a7bc6d37eabf4a4804b0","is_buy":0,"usd":409.468781346552,"tokens":334352.952706143,"price":0.00122466028199376},{"ts":1789796263000,"hash":"0x186114d87914d37d95ef7edec2fa0093b68f5c5eba34ed930fb1196844978f1d","trader":"0xaf4b807cd40dbf3920c40b592a8840031badb9b4","is_buy":0,"usd":92.7709688774288,"tokens":75000,"price":0.00123694625169905},{"ts":1789796161000,"hash":"0xa70f56da06c00e92858bd3c1c924a267648e922576e16a7a501c43a3595130ee","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":9.76424978547547,"tokens":7889.2626375535,"price":0.00123766316753062},{"ts":1789795739000,"hash":"0x9d18779305acd75dc9352ecd126d5fe5edce6631aea976b5e950c982d732c4d0","trader":"0x13d861f99960876a665a231e066285d2d15fe29a","is_buy":1,"usd":0.7765261542368,"tokens":627.399517178346,"price":0.00123769007303215},{"ts":1789795416000,"hash":"0xcff29609cc9ab60bc32553eff7fe592caa50ab208847ce5c4989b5c0870fc2d8","trader":"0x52b8c202db705d379c157cd0022fb605ce7dc509","is_buy":0,"usd":1.95153816192377,"tokens":1577.74751267702,"price":0.00123691411093562},{"ts":1789795415000,"hash":"0xf53e764a14b550ea763518349ae781f6b2867331ec32c69f3fb23c3f10ecd51e","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":9.90184730098696,"tokens":8003.52798492355,"price":0.00123718531623046},{"ts":1789795400000,"hash":"0xb16097e05ca72c5b731ced11215d88c2d9e872d78975a4ecf44a1fd35b82d4ee","trader":"0x3f1297b1f68afa234dca9aa08a50dfa7d17f80cb","is_buy":1,"usd":972.594102894174,"tokens":800352.798492356,"price":0.00121520672474223},{"ts":1789795259000,"hash":"0x7801d42a88c836a58c5f4d1f348bd3bec074e2f5c366b6c6ab7c515a9890b8eb","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":6.57791285088842,"tokens":5511.16392455581,"price":0.00119356145832998},{"ts":1789795252000,"hash":"0x868f5f41c606c0baac8ee23f14035570c38f9a29d689ca1c8bccc801c8cef1e4","trader":"0x1a677d2f343973e2f6b20af0f406be3f726dce92","is_buy":0,"usd":15.1306650277162,"tokens":12671.3287336006,"price":0.00119408669333897},{"ts":1789795252000,"hash":"0xa116ec9547eb892372367e26df9cc211fedfe6ea89193e4629811839105b733e","trader":"0x63d5cecae2223dd6dca4a7bc6d37eabf4a4804b0","is_buy":1,"usd":642.763954716904,"tokens":544726.218159243,"price":0.00117997616653914},{"ts":1789795252000,"hash":"0xad1251eea489cf517244b34fae352eb6636e03323f6b2461130bc4d59521a576","trader":"0x4337bb3f3c9645a2a76b6652c7a9f6df25bc39a8","is_buy":0,"usd":2142.54651572301,"tokens":1765903.17446757,"price":0.00121328651915981},{"ts":1789795244000,"hash":"0x5363fa135e7cd34c72f830cdef57802b70d2f5f533c6a6f60b8c76dbc24e83bb","trader":"0x4337021d22bcd0775a0fd1b4a6665051dc15d995","is_buy":0,"usd":1462.43131393629,"tokens":1128558.32081329,"price":0.00129584026537716},{"ts":1789795244000,"hash":"0x5be27f63a0d3a1ba84acb4ea3e795433d77c24ca96f3e8de3ff15dd62384833b","trader":"0x439652c59ce725609f4bed9b058b2e663b1760e4","is_buy":1,"usd":8.06583762388843,"tokens":6390.17429633852,"price":0.00126222498007762},{"ts":1789795071000,"hash":"0xe66c8f64070ff9b99487b0751ca894128bc9120bf415a2a56ebf0a5bddf30b39","trader":"0xa5214d6a4d7c473151e60013452901ba549e3dc4","is_buy":0,"usd":133.313391308118,"tokens":100000,"price":0.00133313391308118},{"ts":1789794638000,"hash":"0x730786566249a98ecc02f881022d341ba19f22cd550434b4837d0a89e6249b5c","trader":"0xaf4b807cd40dbf3920c40b592a8840031badb9b4","is_buy":0,"usd":25.0035293452928,"tokens":18684.6038863976,"price":0.00133818889056007},{"ts":1789794197000,"hash":"0xa6c73d1b98581d2ad1045d1d0bb107ec7ce8f3fb045a0075beef92b4e7829937","trader":"0xa14ea151022b9145b0bcb194b1addd4ee10b2780","is_buy":1,"usd":0.938196352893266,"tokens":702.551245682734,"price":0.0013354134074327},{"ts":1789793902000,"hash":"0xc5ff4dc6faf21ecc31a387d5692bfd550016e7563d9cd084db0f96c3a5eab6fe","trader":"0xa5214d6a4d7c473151e60013452901ba549e3dc4","is_buy":0,"usd":133.752301775463,"tokens":100000,"price":0.00133752301775463},{"ts":1789793686000,"hash":"0xae23858bff78fdde1fc7557cda992d75061993d21619b2160a03ffae22f066e1","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":99.2073520518045,"tokens":74183.2525272133,"price":0.0013373281525424},{"ts":1789793633000,"hash":"0x761a43532f15ba12c8315b907b737722798e62420f4c54186a59c897557a192e","trader":"0x43370350f0a1c28aba50545fb34722b06ae25627","is_buy":0,"usd":38.2973933312739,"tokens":28669.7631516136,"price":0.00133581129110648},{"ts":1789793377000,"hash":"0x5df8a8e33aea433da5e08f3750c1b0780146b52d3db80d1d09eda9f13bdd6bce","trader":"0x4337b71c61e117e3ee144a4c714db81772d02d4d","is_buy":0,"usd":49.8240640641475,"tokens":37291.1694510739,"price":0.00133608210194418},{"ts":1789793350000,"hash":"0xcc17a8c4dacd1da9395b3a20d8625253a3f096a31857d3cd501ea171e09e8612","trader":"0x4337019d937ebcbd73dd750072d86c1ce664b350","is_buy":0,"usd":62.6011228347711,"tokens":46760.3995031251,"price":0.00133876364402291},{"ts":1789793344000,"hash":"0x4f8b3323f3ed7485376aca70c43d5ebda538880baa99190424e447f5f655cc45","trader":"0x05854d0c70d2f696fb3d9c0863100956b795e2ff","is_buy":0,"usd":2.14796072807701,"tokens":1602.58531880951,"price":0.00134030975004354},{"ts":1789793300000,"hash":"0xa731a3a6580664d69fdaedd52541ce2dd00c38eb0a23a7286407378739c650d6","trader":"0x4337056764a16b490176ffb8df5027964a656ef9","is_buy":0,"usd":81.9033635811965,"tokens":61005.9242042627,"price":0.0013425477058091},{"ts":1789792626000,"hash":"0x7046ba9102a707acae0f1fcf445e56ebaf4e0f282dc6737a2565ab173a3f9f3e","trader":"0x4337175cd1d7d27e93f4269cdc7cbe6a6fbcca1b","is_buy":0,"usd":99.6670143055265,"tokens":73783.3988346482,"price":0.00135080540988474},{"ts":1789792115000,"hash":"0x0c49ac0d9d097dd65533a1ff69301a615586ad96632608075fcee11801e0f5ce","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.60812425026754,"tokens":1925.9586904662,"price":0.00135419532266095},{"ts":1789792083000,"hash":"0x281bc478b3a9a973ee999fc542460875c26f6574e6fd1d8d25a722456bf23806","trader":"0xf4fc47e8b4c7facba4506951127a4ca0cd233608","is_buy":1,"usd":259.66413,"tokens":192595.86904662,"price":0.00134823312299157},{"ts":1789791698000,"hash":"0x119c7c1007528a433316ed328ce0bf34373ffd5188fbfb3daed351e9aac0528c","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.21968036746375,"tokens":1653.24452053997,"price":0.00134262073146855},{"ts":1789791677000,"hash":"0x69e6bde5e633efb24358a3ebe70d2dfacec7b3eecd095d8e9f0c21ed4f910b90","trader":"0xb4d5ecab8a383bfbe351b35b85ecf19eaa352265","is_buy":1,"usd":221.105030295129,"tokens":165324.452053997,"price":0.00133740065397533},{"ts":1789791502000,"hash":"0xd1181044b40b37bfd180a1c2049d20afc83d6d956c4cc3d0b322cf4e7911545c","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.69065612450934,"tokens":1269.28975167157,"price":0.00133197020009251},{"ts":1789791475000,"hash":"0xec116dc8263c81bf7be74acae380b00ced8ebc8b506deff6937ce566ba9f89c0","trader":"0x1fb3a304054853af35c31bf22abb27a7bc5e040b","is_buy":1,"usd":12.6360748508802,"tokens":9541.24317679932,"price":0.00132436356738148},{"ts":1789790719000,"hash":"0x7083d39e945eac4aaab2677d9484c51ee0d610f8a26c0ea5bddfb2768795d46e","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":5.41174361711748,"tokens":4089.16327380603,"price":0.00132343544504166},{"ts":1789790688000,"hash":"0xd47aa014508884604159d83171e4b0f16bb460a0770a94a6f3f039a25c6958c4","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":496.896524194842,"tokens":378914.075218263,"price":0.0013113699297357},{"ts":1789790258000,"hash":"0xc05745062de2bc15874468dd7b01a6f6c91c2db26a1ac093ade2253a47912970","trader":"0xe993a486411be83ac39b928f6555f5df0425d073","is_buy":1,"usd":5.9166855,"tokens":4552.78159842502,"price":0.00129957595638825},{"ts":1789790157000,"hash":"0x374a8b459cca39158c6ca506803b22e621b706b505a2585e6fae4ea234b4f27d","trader":"0x4337175cd1d7d27e93f4269cdc7cbe6a6fbcca1b","is_buy":0,"usd":47.8037768032894,"tokens":36758.4273668794,"price":0.00130048482015208},{"ts":1789789780000,"hash":"0x41965b68b9dc621f6095b8613c0e7db00dcab5d6f500c84e284782a7aa5815d6","trader":"0xebd35c595e608cd85f195576b8cc3bff8f80c11c","is_buy":1,"usd":30.0021169258968,"tokens":23050.388610274,"price":0.00130158833472006},{"ts":1789789752000,"hash":"0x99e6e731db030dce11d2225d6ea81dcaf20cfff3b9b7fc4fff4da67ac40f7354","trader":"0x258887a4e9142f27976279f7b3a80d3488e36a27","is_buy":1,"usd":3.1207512,"tokens":2399.08195364121,"price":0.0013008105851755},{"ts":1789788221000,"hash":"0x66b227d084f76b558548192e9fe501237396ba609d2621d153420cc0b83d5691","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":5.12411091717693,"tokens":3935.72379282975,"price":0.00130194881218856},{"ts":1789788197000,"hash":"0x1c782651013950b6564204aa055643da04349889a621ff70ed67790c9c7afae3","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":497.170194096966,"tokens":385285.339642382,"price":0.00129039478781735},{"ts":1789787997000,"hash":"0xa6381c6bf49eb4faf5e841dacb252e28b2df6ab42a2543fcf5324b726dfbcba2","trader":"0xb7312dd8a98c24e5a047b0a2f7ac76f468ab0059","is_buy":1,"usd":10.59466219812,"tokens":8287.03964059277,"price":0.00127846162895417},{"ts":1789787751000,"hash":"0xe33cda2e08bb522a3d77c86888e5fd5cea052768e94ba99d315ed6d419cfd535","trader":"0xc20b95ee174e520761d04d754deebd76cbcff22d","is_buy":0,"usd":5.29687821720132,"tokens":4141.93966883753,"price":0.00127884002199577},{"ts":1789787660000,"hash":"0x4fc86d416a3fab777593ff8f282c176e7dc2d4fd1f94e2778b8507f782e67198","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.53277908704348,"tokens":1198.38440591236,"price":0.0012790379109419},{"ts":1789787641000,"hash":"0x79c180af7b49966fe7313b4641b8c6f42e961f84f34653b3ed78b3999fba90e5","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":100.018085685282,"tokens":78343.946836075,"price":0.00127665365002044},{"ts":1789787482000,"hash":"0xb1b2b0ffd302a183ef8fdc5ef7b46e635f67c7ff2544e0b925b0abfb505e17bd","trader":"0x9daadcd2a561403a073497c3fd42ad818ea8d6ad","is_buy":0,"usd":0.526225754492977,"tokens":413.016035816588,"price":0.00127410489874215},{"ts":1789786669000,"hash":"0x5455c9aa760a2a0026e6699a8c2d69447e6d23cbb6e534fa6fad0106bff2d721","trader":"0xa7d184ce1a3a7141e9be1196fd54950573764427","is_buy":1,"usd":52.1937864,"tokens":41077.3058401942,"price":0.00127062340950628},{"ts":1789786666000,"hash":"0x4f244212ccea8241a59d5d45e2b48537f6ec952985e9a56182a32c7df3b6ec12","trader":"0x9daadcd2a561403a073497c3fd42ad818ea8d6ad","is_buy":1,"usd":0.529578319827749,"tokens":417.187914966251,"price":0.00126939995342528},{"ts":1789786619000,"hash":"0x26f3d3b67b72830d5745bf1bd1603d2b3405f389fdc452b8be94d8554fd1831c","trader":"0x43370473d8d9527c84d8cc9464dbbed89085dddf","is_buy":0,"usd":366.797240544171,"tokens":287048.84980882,"price":0.00127782166968606},{"ts":1789786592000,"hash":"0x8b274ff63e920b956eb54ef99c7379515f38e56e27aeb735e3d5d6e6108d8563","trader":"0x7d8eaea9c630266d3ec0bf419841555577309b02","is_buy":0,"usd":253.538581746923,"tokens":196206.152231933,"price":0.00129220505505463},{"ts":1789785883000,"hash":"0x1ad3c0b980dd19839c4ca4e67fa81d9944de07781f39583f98b3d6827acc87ea","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":5.06190968701187,"tokens":3900.06992767559,"price":0.0012979022891594},{"ts":1789785860000,"hash":"0xb492e572d8e294c09ea4b1c13aaaf958f3197408eb5df65a20883aa1f03d383e","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":496.834551574402,"tokens":386234.314035689,"price":0.00128635528620715},{"ts":1789785765000,"hash":"0x7b7cd701a8568b695d130835c18b36d92f1af6856e144fbd0d0220cb842cadae","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":4.81003242290391,"tokens":3772.67873186995,"price":0.00127496475707588},{"ts":1789785171000,"hash":"0x39668a8ba19f42d5eb35b923659cc75002d2237ccefd79b3965ef36b7cd6a672","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.60459324319749,"tokens":2043.75263088643,"price":0.00127441707173133},{"ts":1789785144000,"hash":"0x54205baecfc18bfa48f93cc661023e840b16de3fecb40de8b56f57b1d413636f","trader":"0xf4fc47e8b4c7facba4506951127a4ca0cd233608","is_buy":1,"usd":259.21467,"tokens":204375.263088643,"price":0.00126832702785352},{"ts":1789784996000,"hash":"0x11c647f4f470bfa494f7decdf596d465bb2c9ec16565038a61c5e20d22eeb5e7","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.0499698556981371,"tokens":39.5821584393062,"price":0.0012624338254509},{"ts":1789784975000,"hash":"0x2bac67a635180faf4769c57ee764d1f8559723d8e836c7d2f6cf30d27dc2ea54","trader":"0x4337006f33e2940fcbebd899bf2396117e65df9b","is_buy":0,"usd":662.740870154876,"tokens":518667.313018479,"price":0.00127777643495198},{"ts":1789784692000,"hash":"0x7b7b42fc2923357cacd3a2f8b7c781817c8d7740e65eba347e587c752311c4db","trader":"0xd8dcc2ca68ee2f2e091c30c84bf6bf290061aa3f","is_buy":1,"usd":1.94497370696998,"tokens":1504.63916921146,"price":0.00129265125271814},{"ts":1789784065000,"hash":"0x6bccffcd02a50c5634ac6a25b74981134df6adc9c61f36eadcbe8b8e7b896248","trader":"0x27a67080af3f05b7cce460c5dbffa1c4120f9046","is_buy":0,"usd":137.055703067906,"tokens":105836.384251526,"price":0.00129497718612708},{"ts":1789783489000,"hash":"0x811b2b6ff69c9052e13250eff799855923e724b32ac14ad1a6e79d80794b4a8b","trader":"0x881d1a21433e2f9d5e20c2d6a9c2a739c4718157","is_buy":1,"usd":3.181752684,"tokens":2453.57667471916,"price":0.00129678143617182},{"ts":1789782445000,"hash":"0x35e9fa6eea9318bf5c14a9c0f3bcc87e624b017c9007223edc018021c10c14af","trader":"0xb0362b41a673cf7d11f2e5b4859a075ee897d9c4","is_buy":0,"usd":357.359993424742,"tokens":273921.96,"price":0.00130460512703962},{"ts":1789781528000,"hash":"0xb049df4ae2ef7b1d8bfb1498b172dabd66197b0edc489ba3c35a3614506daa36","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":57.0640815096398,"tokens":43532.6575444037,"price":0.00131083385964741},{"ts":1789781424000,"hash":"0x75fefb7f051bd72c8236e2992cd735f2a20144380e708e05985f4ebf89918a2d","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.59655991565132,"tokens":1981.88032557508,"price":0.00131014970083922},{"ts":1789781385000,"hash":"0x24ab59c6b597864b8480cbfc53d2ad2c6908f772172b89286b7449f745b0c85e","trader":"0x439652c59ce725609f4bed9b058b2e663b1760e4","is_buy":0,"usd":6.90160555047193,"tokens":5266.89750514837,"price":0.00131037399982165},{"ts":1789781385000,"hash":"0xbdb64b14d74614c7e77bf6b7b167ee1632183ebf42a03944466da944d66f18bf","trader":"0x7d8eaea9c630266d3ec0bf419841555577309b02","is_buy":1,"usd":258.52266,"tokens":198188.032557508,"price":0.00130443123464069},{"ts":1789781258000,"hash":"0x17c35ee2baa717c2e5c42077a83edcebe48d41799c8f13792bd0b56f0cf4ac8c","trader":"0x433701ef95649a78f7a8c9609bf82fa169fd0f6b","is_buy":0,"usd":8.78551772959203,"tokens":6764.80539565227,"price":0.0012987096029752},{"ts":1789781181000,"hash":"0x92ff0643d36b38e25c3a10fcfe82f0f5d9c9cbcece3261a2574a4b5b1d440947","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":8.06758452515943,"tokens":6212.05579421341,"price":0.00129869801437947},{"ts":1789781165000,"hash":"0xd69c7fc7c74c8a3247937688ee33097682137c24e3d14e423a68c677389ef823","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":794.473532059396,"tokens":621205.579421341,"price":0.00127892208051231},{"ts":1789780367000,"hash":"0xff9a56fd241afd9dfb803f49e04fa3d329511e1c9ecfde87d80d95f36c4a4f94","trader":"0x4337034c17597470b36ce40a761f2e9f55a2df48","is_buy":0,"usd":2.21226300539914,"tokens":1748.1411169118,"price":0.00126549452100711},{"ts":1789780303000,"hash":"0x2554b8128f481bb2192aed7b21dd284ae8447be378d7d1dc05868638c4834d8f","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.22927386683895,"tokens":971.020373609592,"price":0.00126596094196185},{"ts":1789780284000,"hash":"0xbd3e4e157313b34e7bc39877c4f18c4e766b97d35b42fdaa6e902a70ad0eac67","trader":"0x98424b6c9bc79eb7ce0a75aa11714b3a62adec80","is_buy":0,"usd":84.8381027015939,"tokens":66908.5877926819,"price":0.00126797030845229},{"ts":1789778433000,"hash":"0x93ca18cf36ec4f26a0cb61ad9211e54e672759906abf0d66767d1400bef70227","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":123.056595161376,"tokens":97102.0373609592,"price":0.0012672915883725},{"ts":1789778265000,"hash":"0xa95c0ecae94b0c4fef59840a6b0582de7839b41e8ebbde23e7dc45e387787383","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.68457534325166,"tokens":2122.86505037233,"price":0.00126460009447177},{"ts":1789778259000,"hash":"0xa9565c3cfb308224ac0072382e37197aeb48ab744d71048df5df26ece66723e2","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":76.901287467028,"tokens":60893.5332742025,"price":0.00126288102089171},{"ts":1789778251000,"hash":"0xa4ebb3851b5ab8ce87434e6d3292179bd1a2f211c3f1b50039d4f367022b71c7","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":99.230521287977,"tokens":78829.0164550222,"price":0.00125880704530413},{"ts":1789778240000,"hash":"0xc43b0ec94df182cced37d62274df9d0473bbe3f426b9a8f58f8c09ebb0075f56","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":91.0252695555681,"tokens":72563.9553080086,"price":0.00125441438754541},{"ts":1789777385000,"hash":"0x3904680b1bd35e0c32a84db2e2657d0e26f435be18d0d6decbe564dc8f23f2f7","trader":"0x499f4d23e7b25f21de2911b8f1776b5fe7a51c46","is_buy":0,"usd":106.110835980888,"tokens":84745.7760980203,"price":0.00125210766679577},{"ts":1789776956000,"hash":"0xdf6d7015cf9dbe0d5761142c4eca1cc8760078f3414fa24cab555c2d45c4ce6c","trader":"0xc20b95ee174e520761d04d754deebd76cbcff22d","is_buy":1,"usd":5.24190159181111,"tokens":4183.77744327024,"price":0.00125291119398402},{"ts":1789776927000,"hash":"0x8850491cc64dfa896754297c7fffe6c0d8f8673d70532f73fca35229fb336fe9","trader":"0x98424b6c9bc79eb7ce0a75aa11714b3a62adec80","is_buy":1,"usd":84.7487136261932,"tokens":67753.8166554587,"price":0.00125083305723066},{"ts":1789776840000,"hash":"0x3e02196186e6fa7146a4cd1f853bc0aaa805f6dd78b754931f343210281acc66","trader":"0x4337b26ca98c42cd74672e06a033ac8cd1cd5da8","is_buy":0,"usd":2.15363356218937,"tokens":1724.41775845275,"price":0.00124890476894748},{"ts":1789776821000,"hash":"0x62d3333b40225f8c38c6c6984cd839014fe3912cd5324c7e1fb6ddef3b5a4373","trader":"0x43414e2c63869e225f4a2edc68fecf1db9549f1f","is_buy":0,"usd":361.335187475891,"tokens":287393.000589994,"price":0.00125728596985347},{"ts":1789776819000,"hash":"0xc1f5926af74b268917d6166e027b703411df12f13da084caa2b590ca731b7ddf","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.67675337162565,"tokens":2902.95960191913,"price":0.00126655340611525},{"ts":1789776793000,"hash":"0x4ad4fcb04247f915e12655f305fd362b1d2fbc75a9924c62c8eb9ce816c1000c","trader":"0x9fcc4ecdcae33799fc92e16ade07f81687a49b7d","is_buy":0,"usd":112.283221870163,"tokens":88518.322706247,"price":0.00126847435013858},{"ts":1789776791000,"hash":"0xb643bcab0036772614fc4a562b9542584253da2831d645627388f3b19cb1c59e","trader":"0x43414e2c63869e225f4a2edc68fecf1db9549f1f","is_buy":1,"usd":366.516264384749,"tokens":290295.960191913,"price":0.00126256067822111},{"ts":1789776759000,"hash":"0x55d31dcaf8b5cd5bdffa2ac24f2b405d14b4b0923f09fed7c8b6d7ed6753163b","trader":"0x8eeec4a1c6a6a30a5b3213b08c3ca7003e47ba16","is_buy":0,"usd":233.625810036142,"tokens":185491.166092381,"price":0.00125949830904501},{"ts":1789776758000,"hash":"0xd4b135a8b60ca60afb9237b384085aa4f5c80322bcceb978e8eb1c5dab461147","trader":"0x02500794c17e572c1b9446cb4aa4c7608aa53029","is_buy":1,"usd":17.5063297327618,"tokens":13844.3232369234,"price":0.0012645132183906},{"ts":1789776755000,"hash":"0xbe45f51919ab27b1e752731856d478207da0464ea2f9a1580a0134c6c66402cd","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":50.2987302689442,"tokens":39753.2346719013,"price":0.00126527389995},{"ts":1789776723000,"hash":"0x3cc4d81f4e848da1e9bca221902c5a70c61f0efcf391ee827bce2324dbe538e0","trader":"0x8eeec4a1c6a6a30a5b3213b08c3ca7003e47ba16","is_buy":1,"usd":199.965381809739,"tokens":187364.814234729,"price":0.00106725151478668},{"ts":1789776723000,"hash":"0xa7c2e7b05b5aa9e04722bca8295bff104bf9f8ba7ce241510c2e6b9d99c87215","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":4408.43248313284,"tokens":3781756.09014347,"price":0.00116571042078115},{"ts":1789776723000,"hash":"0xa7c5a969695eee469c701496b324facaf1ee203bdb1e481a321185fb9f30378e","trader":"0xcc557d93f10e0679703f0c95b4e05b3415c8da20","is_buy":0,"usd":6.47330341124796,"tokens":5114.72098581267,"price":0.00126562200151362},{"ts":1789776723000,"hash":"0xcde3ae5714b85abe30fa08d494d298101e94a557e4d4ce9715813fc9c869eaea","trader":"0x824abda7e8bfcf47c543761c50bc7bf6756deda9","is_buy":0,"usd":51.7324329500414,"tokens":40831.5003153022,"price":0.00126697360005295}],"hist":[{"ts":1789121423941,"holders":1723,"top10_pct":39.11582092002556,"lp_locked_pct":0,"buys24":538,"sells24":539,"vol24":193850.18,"liq":101649.98,"fdv":1149342,"price":0.001169,"boosts":0},{"ts":1789154436419,"holders":1704,"top10_pct":39.231480714787956,"lp_locked_pct":0,"buys24":522,"sells24":529,"vol24":199663.83,"liq":112975.22,"fdv":1376085,"price":0.0014,"boosts":0},{"ts":1789186581996,"holders":1694,"top10_pct":39.10374219583077,"lp_locked_pct":0,"buys24":456,"sells24":479,"vol24":206831.63,"liq":83746.3,"fdv":765983,"price":0.0007798,"boosts":0},{"ts":1789214850587,"holders":1712,"top10_pct":39.288817687066285,"lp_locked_pct":0,"buys24":487,"sells24":423,"vol24":226225.69,"liq":107325.89,"fdv":1246805,"price":0.001269,"boosts":0},{"ts":1789255855903,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":517,"sells24":400,"vol24":208478.95,"liq":92028.86,"fdv":920873,"price":0.0009376,"boosts":0},{"ts":1789299142974,"holders":1736,"top10_pct":38.87865743890488,"lp_locked_pct":0,"buys24":724,"sells24":823,"vol24":465981.95,"liq":106158.05,"fdv":1249120,"price":0.001272,"boosts":0},{"ts":1789352560750,"holders":1767,"top10_pct":39.12522995608368,"lp_locked_pct":0,"buys24":881,"sells24":1192,"vol24":576415.94,"liq":128073.27,"fdv":1796454,"price":0.001829,"boosts":0},{"ts":1789404660222,"holders":1758,"top10_pct":38.687950771365365,"lp_locked_pct":0,"buys24":1014,"sells24":1297,"vol24":611381.71,"liq":129931.92,"fdv":1833279,"price":0.001867,"boosts":0},{"ts":1789443021052,"holders":1747,"top10_pct":0,"lp_locked_pct":0,"buys24":665,"sells24":1004,"vol24":415103.45,"liq":121991.64,"fdv":1630201,"price":0.00166,"boosts":0},{"ts":1789485668456,"holders":1727,"top10_pct":40.12550900961746,"lp_locked_pct":0,"buys24":396,"sells24":550,"vol24":195906.19,"liq":101123.72,"fdv":1161123,"price":0.001182,"boosts":0},{"ts":1789523082365,"holders":1704,"top10_pct":40.12550900961746,"lp_locked_pct":0,"buys24":354,"sells24":464,"vol24":170451.56,"liq":100963.86,"fdv":1164611,"price":0.001186,"boosts":0},{"ts":1789547263859,"holders":1697,"top10_pct":40.22697327260298,"lp_locked_pct":0,"buys24":281,"sells24":418,"vol24":138480.14,"liq":98579.63,"fdv":1114305,"price":0.001135,"boosts":0},{"ts":1789591703966,"holders":1684,"top10_pct":39.457708874872374,"lp_locked_pct":0,"buys24":323,"sells24":430,"vol24":156957.44,"liq":95489.15,"fdv":1035355,"price":0.001054,"boosts":0},{"ts":1789639739295,"holders":1699,"top10_pct":39.67539059675654,"lp_locked_pct":0,"buys24":317,"sells24":383,"vol24":126743.55,"liq":84844.32,"fdv":807982,"price":0.0008231,"boosts":0},{"ts":1789673024790,"holders":1706,"top10_pct":39.67539059675654,"lp_locked_pct":0,"buys24":356,"sells24":460,"vol24":151041.95,"liq":109283.04,"fdv":1332095,"price":0.001357,"boosts":0},{"ts":1789716389896,"holders":1719,"top10_pct":39.679569677890676,"lp_locked_pct":0,"buys24":373,"sells24":461,"vol24":168234.61,"liq":108979.97,"fdv":1301857,"price":0.001326,"boosts":0},{"ts":1789751976406,"holders":1723,"top10_pct":39.679569677890676,"lp_locked_pct":0,"buys24":321,"sells24":416,"vol24":138934.15,"liq":116403.05,"fdv":1427802,"price":0.001454,"boosts":0},{"ts":1789798781961,"holders":1717,"top10_pct":39.83662230781466,"lp_locked_pct":0,"buys24":280,"sells24":396,"vol24":122164.85,"liq":108628.4,"fdv":1224467,"price":0.001247,"boosts":0}],"live":{"price":0.0010775772348895834,"ts":1789809687548},"gt":{"ts":1789809669854,"base_token_price_usd":"0.00116172073339785","pool_fee_percentage":null,"pool_created_at":"2026-08-27T18:26:03Z","fdv_usd":"1140262.31603657","market_cap_usd":"1150103.52567","price_change_percentage":{"m5":"0","m15":"0","m30":"-1.251","h1":"0.251","h6":"-9.972","h24":"-33.634"},"transactions":{"m5":{"buys":0,"sells":1,"buyers":0,"sellers":1},"m15":{"buys":0,"sells":1,"buyers":0,"sellers":1},"m30":{"buys":0,"sells":5,"buyers":0,"sellers":3},"h1":{"buys":6,"sells":11,"buyers":5,"sellers":7},"h6":{"buys":39,"sells":60,"buyers":32,"sellers":32},"h24":{"buys":206,"sells":288,"buyers":129,"sellers":153}},"volume_usd":{"m5":"64.8170366273","m15":"64.8170366273","m30":"389.7342060778","h1":"1831.2895264143","h6":"16953.0283036407","h24":"93550.2930935022"},"reserve_in_usd":"105551.4699","pool_name":"PERPSHOOD / WETH","dex":"pons-v2-dex","token":"robinhood_0x7ba36be14dd06ba492f08be6c1b2979c1d0b652c","side":"base"},"tok":{"name":"PerpsHood","image_url":"https://coin-images.coingecko.com/coins/images/102176553/large/photo_6005963086138904630_y_%281%29.jpg?1788100390","total_supply":990000000},"ticks":[[1789723295566,0.001701458132287636],[1789723355566,0.0016301587009931785],[1789723415858,0.0016301587009931785],[1789723475527,0.0015994522055657683],[1789723535598,0.0016013515957150482],[1789723595687,0.0015998346749702724],[1789723655789,0.0015998346749702724],[1789723715529,0.001600422003818905],[1789723775718,0.001600422003818905],[1789723835582,0.0016062841666623744],[1789723895655,0.0016062841666623744],[1789723955730,0.0016062841666623744],[1789724015727,0.0015409290712571854],[1789724075658,0.0015409290712571854],[1789724135714,0.0015409290712571854],[1789724195701,0.0015409290712571854],[1789724255771,0.0015409290712571854],[1789724315716,0.0015409290712571854],[1789724375921,0.0015409290712571854],[1789724435823,0.0015409290712571854],[1789724495690,0.001542989584398187],[1789724555796,0.001542989584398187],[1789724615743,0.001542989584398187],[1789724675924,0.001542989584398187],[1789724735777,0.001542989584398187],[1789724795794,0.001542989584398187],[1789724855803,0.001542989584398187],[1789724915739,0.0015443756414483868],[1789724975828,0.001539870117483349],[1789725035917,0.001539870117483349],[1789725095872,0.0015430197359835624],[1789725155782,0.0015430197359835624],[1789725215868,0.0015430197359835624],[1789725275844,0.0015481961151630535],[1789725335872,0.0014993574641946862],[1789725395877,0.001501841977983421],[1789725455953,0.001501841977983421],[1789725515957,0.0015027985832677425],[1789725575939,0.0015027985832677425],[1789725636026,0.0015027985832677425],[1789725695871,0.0015040689881737433],[1789725756159,0.00152965120862284],[1789725815920,0.0015293693050996485],[1789725875956,0.0015293693050996485],[1789725935920,0.0015332156680613618],[1789725996036,0.001532288782117514],[1789726055954,0.001532288782117514],[1789726116371,0.001532288782117514],[1789726176016,0.0015141795156600106],[1789726236023,0.0015141416956726886],[1789726296086,0.0015141416956726886],[1789726356088,0.001479457282997072],[1789726416135,0.0014968469259931249],[1789726476029,0.001495828000765765],[1789726536245,0.001495828000765765],[1789726596057,0.001495828000765765],[1789726656105,0.001495828000765765],[1789726716069,0.001495828000765765],[1789726776118,0.001495828000765765],[1789726836094,0.001495828000765765],[1789726896104,0.0014932346818686535],[1789726956248,0.0014932346818686535],[1789727016168,0.0014932346818686535],[1789727076184,0.0014933291659576986],[1789727136129,0.0014933291659576986],[1789727196173,0.0014933291659576986],[1789727256134,0.0014933291659576986],[1789727316248,0.0014933291659576986],[1789727376159,0.0014933291659576986],[1789727436325,0.0014933291659576986],[1789727496272,0.0014933291659576986],[1789727556296,0.0014933291659576986],[1789727616270,0.0014933291659576986],[1789727676251,0.0014773060641897107],[1789727736320,0.0014773060641897107],[1789727796317,0.0014773060641897107],[1789727856415,0.0014773060641897107],[1789727916267,0.0014773060641897107],[1789727976329,0.0014773060641897107],[1789728036325,0.0015776315228690093],[1789728096332,0.0015765703313693287],[1789728156303,0.0015765703313693287],[1789728216398,0.0015765703313693287],[1789728276333,0.0015765703313693287],[1789728336409,0.0015765703313693287],[1789728396388,0.0015511354104797287],[1789728456401,0.0015511354104797287],[1789728516415,0.001550357920697869],[1789728576657,0.001550357920697869],[1789728636554,0.001550357920697869],[1789728696407,0.001550357920697869],[1789728756478,0.0015508666134047546],[1789728816414,0.0015508666134047546],[1789728876560,0.0015508666134047546],[1789728936493,0.0015508666134047546],[1789728996542,0.0015316543010555122],[1789729056465,0.0015316543010555122],[1789729116478,0.0015316543010555122],[1789729176534,0.0015338090473448406],[1789729236612,0.0015338090473448406],[1789729296547,0.0015402965714059484],[1789729356607,0.001540209786986761],[1789729416617,0.001540209786986761],[1789729476538,0.001540209786986761],[1789729536623,0.001540209786986761],[1789729596545,0.001540209786986761],[1789729656623,0.001540209786986761],[1789729716637,0.001540209786986761],[1789729776642,0.001540209786986761],[1789729836621,0.0015402559641134936],[1789729896626,0.001642051485156191],[1789729956679,0.001642051485156191],[1789730016890,0.001643379433502178],[1789730076720,0.001643379433502178],[1789730136821,0.001643379433502178],[1789730196703,0.001643379433502178],[1789730256650,0.001643379433502178],[1789730316709,0.0015825312641282467],[1789730376877,0.0015825187077735928],[1789730436723,0.0015830475104490615],[1789730496713,0.0015830475104490615],[1789730556892,0.0015830475104490615],[1789730616791,0.0015830475104490615],[1789730676771,0.0015830475104490615],[1789730736845,0.0015830475104490615],[1789730796909,0.0015830475104490615],[1789730856929,0.0015830475104490615],[1789730916770,0.0015830475104490615],[1789730976850,0.0015819959907633634],[1789731036792,0.0015820843448245622],[1789731096851,0.0015820843448245622],[1789731156816,0.0015820843448245622],[1789731216861,0.0015820843448245622],[1789731276870,0.0015820843448245622],[1789731336926,0.0015820843448245622],[1789731396919,0.0015820843448245622],[1789731456917,0.0015820843448245622],[1789731517050,0.0015820843448245622],[1789731576979,0.0015820843448245622],[1789731636988,0.0015820843448245622],[1789731696887,0.0015666454930524526],[1789731757014,0.001566618864482367],[1789731817100,0.001566618864482367],[1789731876987,0.001566618864482367],[1789731936946,0.0015662532852597033],[1789731996999,0.0015648518250901357],[1789732057002,0.0016002862016102003],[1789732116999,0.0015993978813082818],[1789732177052,0.0015936445753624972],[1789732237065,0.0015621179946950269],[1789732297165,0.0015500933664575074],[1789732356995,0.0015455541645794848],[1789732417085,0.001542337183006176],[1789732477025,0.001542337183006176],[1789732537205,0.001542337183006176],[1789732597053,0.001542337183006176],[1789732657344,0.001542337183006176],[1789732717074,0.001542337183006176],[1789732777206,0.001542337183006176],[1789732837146,0.001542337183006176],[1789732897145,0.001542337183006176],[1789732957141,0.001542337183006176],[1789733017208,0.001542337183006176],[1789733077204,0.001542337183006176],[1789733137266,0.001542337183006176],[1789733197231,0.001542337183006176],[1789733257331,0.001542337183006176],[1789733317233,0.001542233547042377],[1789733377189,0.001542233547042377],[1789733437247,0.0015417147010151411],[1789733497303,0.0015417147010151411],[1789733557228,0.0015417147010151411],[1789733617369,0.0015309444102024517],[1789733677284,0.0015309444102024517],[1789733737291,0.001529971101282118],[1789733797258,0.001529971101282118],[1789733857291,0.001529971101282118],[1789733917261,0.0015300355039848939],[1789733977415,0.0015300355039848939],[1789734037262,0.0015300355039848939],[1789734097442,0.001515982968797236],[1789734157397,0.001515982968797236],[1789734217488,0.0015211095000766653],[1789734277366,0.0015211095000766653],[1789734337442,0.0015211095000766653],[1789734397504,0.0015199399284008407],[1789734457435,0.0015199399284008407],[1789734517428,0.0015199399284008407],[1789734577368,0.0015199399284008407],[1789734637464,0.0014772608441314269],[1789734697399,0.0014071578893888703],[1789734757454,0.0014071578893888703],[1789734817427,0.0014145418828162648],[1789734877466,0.0014145418828162648],[1789734937453,0.0014159306369335113],[1789734997528,0.0014159306369335113],[1789735057524,0.0014159306369335113],[1789735117516,0.0014086094425310068],[1789735177575,0.0014086094425310068],[1789735237657,0.0014086094425310068],[1789735297530,0.0014069434393848698],[1789735357484,0.0014066832249547215],[1789735417606,0.0014066832249547215],[1789735477521,0.0014066832249547215],[1789735537603,0.0014046668741147092],[1789735597556,0.0014046668741147092],[1789735657714,0.0014046668741147092],[1789735717597,0.0014046668741147092],[1789735777669,0.0014046668741147092],[1789735837747,0.0014046668741147092],[1789735897666,0.0014095959686147611],[1789735957659,0.0014095959686147611],[1789736017727,0.001413813303059938],[1789736077681,0.001413813303059938],[1789736137687,0.001413813303059938],[1789736197743,0.0014145115659808727],[1789736257651,0.0014147508301121552],[1789736317818,0.0014147508301121552],[1789736377744,0.0014147508301121552],[1789736437770,0.0013583063512583916],[1789736497773,0.0013583063512583916],[1789736557815,0.0013583063512583916],[1789736617810,0.0013583063512583916],[1789736677806,0.0012747746400162978],[1789736737818,0.001269409027737645],[1789736797945,0.0012696817250902439],[1789736857903,0.001230560710180814],[1789736917768,0.001230560710180814],[1789736977967,0.001230560710180814],[1789737037853,0.001158172489360712],[1789737097893,0.001159240431253979],[1789737157912,0.001159240431253979],[1789737217906,0.001159240431253979],[1789737277992,0.001159240431253979],[1789737337888,0.0011610302817409348],[1789737397882,0.0012092754127577294],[1789737457848,0.0012206953490401142],[1789737518045,0.0012206953490401142],[1789737577859,0.0012206953490401142],[1789737637965,0.0012206953490401142],[1789737697927,0.0012206953490401142],[1789737757976,0.0012206953490401142],[1789737817899,0.0012206953490401142],[1789737878001,0.0012206953490401142],[1789737937984,0.0012209599813829907],[1789737997970,0.0012209599813829907],[1789738058041,0.0012209599813829907],[1789738118035,0.0012209599813829907],[1789738178056,0.0012209599813829907],[1789738238100,0.0012211768311796065],[1789738298135,0.0012211768311796065],[1789738358164,0.0012424890824835385],[1789738418095,0.0012539348826963261],[1789738478009,0.0012576335477251436],[1789738538188,0.0013655705835290957],[1789738598113,0.0013587220897197975],[1789738658127,0.0013586944333662371],[1789738718122,0.0013586944333662371],[1789738778115,0.0012690866953354992],[1789738838273,0.0012690805305374815],[1789738898183,0.0012690805305374815],[1789738958185,0.0012690805305374815],[1789739018123,0.0012690805305374815],[1789739078291,0.0012690805305374815],[1789739138214,0.0012697685165433072],[1789739198226,0.0012612920275996988],[1789739258166,0.0012615653779980505],[1789739318260,0.0012615653779980505],[1789739378208,0.0012344855793974738],[1789739438278,0.0012344855793974738],[1789739498363,0.0012344855793974738],[1789739558261,0.0012344855793974738],[1789739618271,0.0012290678291000411],[1789739678325,0.0012746265672932621],[1789739738346,0.0012741585203440843],[1789739798389,0.0012741585203440843],[1789739858336,0.0012741585203440843],[1789739918323,0.0012741585203440843],[1789739978483,0.0012741585203440843],[1789740038370,0.0012568858177913732],[1789740098478,0.0012570546020861017],[1789740158340,0.0012516789612235712],[1789740218422,0.0012516789612235712],[1789740278426,0.0012516789612235712],[1789740338481,0.0012516789612235712],[1789740398554,0.0012516789612235712],[1789740458600,0.0012517200098321876],[1789740518504,0.0012517200098321876],[1789740578416,0.0012486350114521315],[1789740638491,0.0012486350114521315],[1789740698465,0.0012486350114521315],[1789740758509,0.0012486350114521315],[1789740818442,0.0012486350114521315],[1789740878503,0.0012486350114521315],[1789740938482,0.0012486350114521315],[1789740998564,0.0012486350114521315],[1789741058556,0.0012486350114521315],[1789741118551,0.0012577897915451025],[1789741178559,0.001256494113938086],[1789741239544,0.00127908876339274],[1789741298647,0.00127908876339274],[1789741358680,0.0012856084172766075],[1789741419320,0.0012854697332534038],[1789741478617,0.0012854697332534038],[1789741538602,0.0012854697332534038],[1789741598653,0.001283395008181303],[1789741658646,0.001283395008181303],[1789741718641,0.001283395008181303],[1789741778723,0.001283395008181303],[1789741838730,0.001283395008181303],[1789741898702,0.001283395008181303],[1789741958653,0.0012788051780265165],[1789742018837,0.0012788051780265165],[1789742078706,0.0012788051780265165],[1789742138682,0.0012788051780265165],[1789742198791,0.0012788051780265165],[1789742258678,0.0012788051780265165],[1789742318726,0.0013019266576890223],[1789742378843,0.0013019266576890223],[1789742438720,0.0013019266576890223],[1789742498795,0.0013019266576890223],[1789742558784,0.0013019266576890223],[1789742618796,0.0013019266576890223],[1789742678847,0.0013019266576890223],[1789742738801,0.0013019266576890223],[1789742798912,0.0012403925888358547],[1789742858862,0.0012417776690630054],[1789742918767,0.0012415305475292587],[1789742978861,0.0012415305475292587],[1789743038797,0.00125310179075684],[1789743098869,0.0012771530288781733],[1789743158862,0.001275972688377623],[1789743218868,0.001275972688377623],[1789743278875,0.001275972688377623],[1789743338925,0.0012582471586593867],[1789743398947,0.0012855784169171832],[1789743459066,0.0012853007127147417],[1789743518929,0.0012853007127147417],[1789743578881,0.0012853007127147417],[1789743638959,0.0012853007127147417],[1789743698890,0.0012853007127147417],[1789743759151,0.0012875812067668837],[1789743819185,0.0012875812067668837],[1789743878947,0.0012875812067668837],[1789743938971,0.0012875812067668837],[1789743998907,0.0012875812067668837],[1789744058956,0.0012875812067668837],[1789744118978,0.0012875812067668837],[1789744179109,0.0012875812067668837],[1789744238980,0.0012875812067668837],[1789744299040,0.0012875812067668837],[1789744359201,0.0012875812067668837],[1789744419105,0.0012875812067668837],[1789744479040,0.0012875812067668837],[1789744539032,0.0012875812067668837],[1789744599092,0.0012875812067668837],[1789744659093,0.0012875812067668837],[1789744719236,0.0012875812067668837],[1789744779156,0.0012875812067668837],[1789744839142,0.001286579817671126],[1789744899039,0.001286579817671126],[1789744959186,0.001286579817671126],[1789745019065,0.001286579817671126],[1789745079128,0.001286579817671126],[1789745139134,0.001286579817671126],[1789745199112,0.001286579817671126],[1789745259180,0.001286579817671126],[1789745319081,0.001286579817671126],[1789745379261,0.001286579817671126],[1789745439241,0.001286579817671126],[1789745499257,0.001286579817671126],[1789745559206,0.001286579817671126],[1789745619205,0.0012754340589169238],[1789745679363,0.0012754115463180149],[1789745739204,0.0012754115463180149],[1789745799201,0.0012754115463180149],[1789745859194,0.0012754115463180149],[1789745919336,0.0012754115463180149],[1789745979258,0.0012754115463180149],[1789746039304,0.0012754115463180149],[1789746099182,0.0012754115463180149],[1789746159282,0.0012754115463180149],[1789746219196,0.0012754115463180149],[1789746279490,0.0012754115463180149],[1789746339226,0.0012754115463180149],[1789746399291,0.0012754115463180149],[1789746459282,0.0012754115463180149],[1789746519357,0.0012754115463180149],[1789746579345,0.0012754115463180149],[1789746639337,0.0012754115463180149],[1789746699349,0.0012632173393412026],[1789746759298,0.0012632173393412026],[1789746819361,0.0012632173393412026],[1789746879264,0.0013202366433448527],[1789746939505,0.001322545661026784],[1789746999315,0.0013219318541921126],[1789747059376,0.0013219318541921126],[1789747119442,0.0013219318541921126],[1789747179366,0.0013219318541921126],[1789747239540,0.0013224322202354823],[1789747299500,0.0013224322202354823],[1789747359555,0.0013224322202354823],[1789747419371,0.0013224322202354823],[1789747479439,0.0013224322202354823],[1789747539546,0.0013224322202354823],[1789747599496,0.0013224322202354823],[1789747659614,0.0013224322202354823],[1789747719586,0.0013224322202354823],[1789747779521,0.0013224322202354823],[1789747839639,0.0013224322202354823],[1789747899555,0.0013224322202354823],[1789747959503,0.0013224322202354823],[1789748019501,0.0013224322202354823],[1789748079565,0.0013224322202354823],[1789748139575,0.0013224322202354823],[1789748199701,0.0013224322202354823],[1789748259624,0.0013224322202354823],[1789748319598,0.0013224322202354823],[1789748379541,0.0013224322202354823],[1789748439751,0.0013225908214024892],[1789748499724,0.0013225908214024892],[1789748559721,0.0013225908214024892],[1789748619529,0.0013225908214024892],[1789748679673,0.0013225908214024892],[1789748739574,0.0013225908214024892],[1789748799632,0.0013225908214024892],[1789748859832,0.0013225908214024892],[1789748919603,0.0013225908214024892],[1789748979750,0.0013225908214024892],[1789749039663,0.0013225690109536785],[1789749099777,0.0013225690109536785],[1789749159925,0.0013225690109536785],[1789749219771,0.0013225690109536785],[1789749279794,0.0013225690109536785],[1789749339717,0.0013225690109536785],[1789749399643,0.0013371477947915818],[1789749459700,0.0013500005127225867],[1789749519768,0.0013497784089931057],[1789749580080,0.0013497784089931057],[1789749639854,0.0013497784089931057],[1789749699746,0.0013428071890359498],[1789749759866,0.0013428071890359498],[1789749819808,0.0013425596534986787],[1789749879786,0.0013425596534986787],[1789749939872,0.0013425596534986787],[1789749999823,0.0013425596534986787],[1789750059726,0.0013425596534986787],[1789750119834,0.0013425596534986787],[1789750179783,0.0013425596534986787],[1789750239858,0.0013425596534986787],[1789750299903,0.0013425596534986787],[1789750360028,0.0013425596534986787],[1789750419980,0.0013425596534986787],[1789750479894,0.0013396386925034285],[1789750540053,0.0013429892706348112],[1789750600058,0.0013429364140050146],[1789750659911,0.0013243913221759843],[1789750719864,0.0013243913221759843],[1789750779922,0.0013243913221759843],[1789750839960,0.0013243913221759843],[1789750899938,0.0013243913221759843],[1789750959996,0.0013243913221759843],[1789751019988,0.0013243913221759843],[1789751080071,0.0013817256619100685],[1789751139979,0.0013829876927191828],[1789751199981,0.0013829876927191828],[1789751260040,0.0013829876927191828],[1789751319994,0.0013829876927191828],[1789751380102,0.0013829876927191828],[1789751440067,0.0013829876927191828],[1789751499962,0.0013829876927191828],[1789751560087,0.0013829876927191828],[1789751620085,0.0013829876927191828],[1789751680075,0.0013829876927191828],[1789751740076,0.0013824226895974288],[1789751800061,0.0013824226895974288],[1789751860061,0.0013824226895974288],[1789751920029,0.0013824226895974288],[1789751980092,0.0013824226895974288],[1789752040043,0.0013824226895974288],[1789752100151,0.0013824226895974288],[1789752160054,0.0013824226895974288],[1789752220102,0.0013824226895974288],[1789752280318,0.0013824226895974288],[1789752340082,0.0013824226895974288],[1789752400141,0.0013824226895974288],[1789752460145,0.0013824226895974288],[1789752520237,0.0013824226895974288],[1789752580101,0.0013824226895974288],[1789752640254,0.0014194230772542678],[1789752700125,0.0014194230772542678],[1789752760216,0.0014194230772542678],[1789752820137,0.0014179450033943255],[1789752880301,0.0014179450033943255],[1789752940237,0.0014179450033943255],[1789753000243,0.0014179450033943255],[1789753060253,0.0014179450033943255],[1789753120227,0.0014179450033943255],[1789753180519,0.0014179450033943255],[1789753240199,0.0014179450033943255],[1789753300242,0.0014179450033943255],[1789753360218,0.0014146636127562824],[1789753420329,0.0014146636127562824],[1789753480225,0.0014146636127562824],[1789753540265,0.0014130685592438263],[1789753600256,0.0014130685592438263],[1789753660769,0.0014130685592438263],[1789753720298,0.0014130685592438263],[1789753780305,0.0014130685592438263],[1789753840410,0.0014130685592438263],[1789753900379,0.0014130685592438263],[1789753960365,0.0014130685592438263],[1789754020284,0.0013441867019800989],[1789754080481,0.0013441867019800989],[1789754140893,0.0013441867019800989],[1789754200464,0.0013441867019800989],[1789754260356,0.0013441867019800989],[1789754320331,0.001342283022353294],[1789754380383,0.001342283022353294],[1789754440392,0.001342283022353294],[1789754500417,0.001342283022353294],[1789754560455,0.001342283022353294],[1789754620488,0.001342283022353294],[1789754680607,0.0013368746970367827],[1789754740562,0.001319901963610819],[1789754800386,0.001319901963610819],[1789754860418,0.001319901963610819],[1789754920409,0.001319901963610819],[1789754980409,0.001319901963610819],[1789755040517,0.001319901963610819],[1789755100668,0.001319901963610819],[1789755160519,0.001319901963610819],[1789755220391,0.001319901963610819],[1789755280541,0.001319901963610819],[1789755340424,0.001319901963610819],[1789755400567,0.001319901963610819],[1789755460570,0.001320296610714034],[1789755520514,0.001320296610714034],[1789755580502,0.001320296610714034],[1789755640541,0.001320296610714034],[1789755701521,0.001320296610714034],[1789755760560,0.001320296610714034],[1789755820510,0.001320296610714034],[1789755880496,0.001320296610714034],[1789755940565,0.001320296610714034],[1789756000510,0.001320296610714034],[1789756060573,0.001320296610714034],[1789756120510,0.001320296610714034],[1789756180588,0.001320296610714034],[1789756240608,0.001320296610714034],[1789756300581,0.001320296610714034],[1789756360581,0.001320296610714034],[1789756420519,0.001320296610714034],[1789756480579,0.001320296610714034],[1789756540548,0.001320296610714034],[1789756600666,0.001320296610714034],[1789756660621,0.0013209037704862165],[1789756720609,0.0013209037704862165],[1789756780619,0.0013210873264954829],[1789756840671,0.0013210873264954829],[1789756900666,0.0013233737931679015],[1789756960658,0.0013233737931679015],[1789757020688,0.0013233737931679015],[1789757080722,0.0013233737931679015],[1789757140766,0.0013233737931679015],[1789757200802,0.0013233737931679015],[1789757260842,0.0013233737931679015],[1789757320784,0.0013233737931679015],[1789757380823,0.0013233737931679015],[1789757440663,0.0013177335986312285],[1789757500749,0.0013176990347078144],[1789757560713,0.0013176990347078144],[1789757620749,0.0013176990347078144],[1789757680720,0.0013176990347078144],[1789757740911,0.0013176990347078144],[1789757800802,0.0013176990347078144],[1789757860805,0.0013176990347078144],[1789757920907,0.0013176990347078144],[1789757980868,0.0013176990347078144],[1789758040911,0.0013176990347078144],[1789758100762,0.0013176990347078144],[1789758160846,0.0013176990347078144],[1789758220754,0.0013176990347078144],[1789758280950,0.0013176990347078144],[1789758341256,0.0013176990347078144],[1789758400829,0.0013176990347078144],[1789758460905,0.0013176990347078144],[1789758520784,0.0013176990347078144],[1789758580921,0.0013176990347078144],[1789758640807,0.0013176990347078144],[1789758700893,0.0013176990347078144],[1789758760823,0.0013176990347078144],[1789758820857,0.0013176990347078144],[1789758880933,0.0013176990347078144],[1789758940920,0.0013176990347078144],[1789759000909,0.0013176990347078144],[1789759060906,0.0013176990347078144],[1789759120920,0.0013176990347078144],[1789759180852,0.0013176990347078144],[1789759240917,0.0013176990347078144],[1789759300926,0.0013176990347078144],[1789759360917,0.0013176990347078144],[1789759420876,0.0013176990347078144],[1789759481064,0.0013176990347078144],[1789759541014,0.0013176990347078144],[1789759600924,0.0013176990347078144],[1789759661072,0.0013176990347078144],[1789759720990,0.0013176990347078144],[1789759781004,0.0013176990347078144],[1789759840946,0.0013176990347078144],[1789759901054,0.0012902761327577162],[1789759960960,0.0012767279118836982],[1789760021061,0.0012767279118836982],[1789760081051,0.0012767279118836982],[1789760141017,0.0012767279118836982],[1789760201000,0.0012767279118836982],[1789760261011,0.0012767279118836982],[1789760321124,0.0012767279118836982],[1789760381071,0.0012767279118836982],[1789760441187,0.0012767279118836982],[1789760500989,0.0012767279118836982],[1789760561080,0.0012767279118836982],[1789760621100,0.0012767279118836982],[1789760681102,0.0012767279118836982],[1789760741036,0.0012767279118836982],[1789760801211,0.0012767279118836982],[1789760861103,0.0012767279118836982],[1789760921095,0.0012767279118836982],[1789760981203,0.0012767279118836982],[1789761041156,0.0012767279118836982],[1789761101264,0.0012767279118836982],[1789761161102,0.0012767279118836982],[1789761221181,0.0012767279118836982],[1789761281093,0.001299101828388416],[1789761341173,0.0012988751867412636],[1789761401133,0.0012988751867412636],[1789761461196,0.0012988751867412636],[1789761521207,0.0012988751867412636],[1789761581266,0.0012988751867412636],[1789761641234,0.001297654057233165],[1789761701240,0.001297654057233165],[1789761761443,0.001297654057233165],[1789761821202,0.001297654057233165],[1789761881256,0.001297654057233165],[1789761941371,0.001297654057233165],[1789762001382,0.001297654057233165],[1789762061292,0.0012809595317054303],[1789762121303,0.0012809595317054303],[1789762181236,0.0012809595317054303],[1789762241334,0.0012809595317054303],[1789762301490,0.0012809595317054303],[1789762361350,0.0012809002401186634],[1789762421479,0.0012809002401186634],[1789762481373,0.0012809002401186634],[1789762541332,0.001265703879081469],[1789762601394,0.001265703879081469],[1789762661373,0.001265703879081469],[1789762721377,0.001265703879081469],[1789762781550,0.001265703879081469],[1789762841438,0.001265703879081469],[1789762901729,0.001265703879081469],[1789762961350,0.001265703879081469],[1789763021449,0.001265703879081469],[1789763081375,0.0012665839322495715],[1789763141609,0.0012665839322495715],[1789763201419,0.0012665839322495715],[1789763261472,0.0012665839322495715],[1789763321452,0.0012665839322495715],[1789763381637,0.0012665839322495715],[1789763441514,0.0012665839322495715],[1789763501520,0.0012665839322495715],[1789763561623,0.0012665839322495715],[1789763621579,0.0012665839322495715],[1789763681545,0.0012665839322495715],[1789763741509,0.0012665839322495715],[1789763801608,0.0012665839322495715],[1789763861567,0.0012647907813191504],[1789763921550,0.001257657820770001],[1789763981541,0.0012381045525599072],[1789764041541,0.0012381045525599072],[1789764101613,0.0012381045525599072],[1789764161606,0.0012388898931801377],[1789764221632,0.0012388898931801377],[1789764281663,0.0011960643076975755],[1789764341728,0.001196056854454266],[1789764401575,0.001196056854454266],[1789764461693,0.0011971902117217255],[1789764521625,0.0011971902117217255],[1789764581637,0.0011971902117217255],[1789764641658,0.0011971902117217255],[1789764701752,0.0011971902117217255],[1789764761810,0.0011971902117217255],[1789764821768,0.0011971902117217255],[1789764881743,0.0011971902117217255],[1789764941631,0.0011971902117217255],[1789765001717,0.0011971902117217255],[1789765061813,0.0011971902117217255],[1789765121724,0.0011971902117217255],[1789765181637,0.0011971902117217255],[1789765241716,0.0011971902117217255],[1789765301694,0.0011171965600889923],[1789765361875,0.0011182804702959178],[1789765421764,0.0010990501124743702],[1789765481769,0.0011034323477843693],[1789765541781,0.0011112822414903816],[1789765601829,0.0011111588027295455],[1789765661785,0.0011119973486185151],[1789765721716,0.0011119973486185151],[1789765781791,0.0011119973486185151],[1789765841818,0.0011098839228524178],[1789765901840,0.001122762508882901],[1789765962022,0.001122624104862521],[1789766021795,0.001122624104862521],[1789766081901,0.001122624104862521],[1789766141867,0.0011411752664612636],[1789766201876,0.001145932981998432],[1789766261797,0.001145932981998432],[1789766321950,0.001145932981998432],[1789766381979,0.001145932981998432],[1789766441898,0.001145932981998432],[1789766501821,0.001145932981998432],[1789766561939,0.001114644925365892],[1789766621888,0.0011145991421815556],[1789766681873,0.0010890025074317203],[1789766741948,0.0010890025074317203],[1789766801936,0.0010890025074317203],[1789766861984,0.0010890025074317203],[1789766922078,0.0011191679814335402],[1789766982046,0.001118860151946839],[1789767041907,0.001118860151946839],[1789767102161,0.001115292594011432],[1789767161946,0.001115292594011432],[1789767222092,0.001115292594011432],[1789767282056,0.001115292594011432],[1789767341961,0.001115292594011432],[1789767401990,0.001115292594011432],[1789767462089,0.001115292594011432],[1789767522098,0.001115292594011432],[1789767582085,0.001115292594011432],[1789767642064,0.0011129837498744532],[1789767702042,0.0011129837498744532],[1789767762112,0.0011129837498744532],[1789767822013,0.0011129837498744532],[1789767882060,0.0011112813016245305],[1789767942124,0.0011112813016245305],[1789768002109,0.0011112813016245305],[1789768062137,0.0011112813016245305],[1789768121989,0.001111913355379659],[1789768182114,0.0011117935812742787],[1789768242024,0.0011117935812742787],[1789768302249,0.0011117935812742787],[1789768362036,0.0011109629386515261],[1789768422067,0.0011109629386515261],[1789768482146,0.0011109629386515261],[1789768542131,0.0011109629386515261],[1789768602123,0.0011109629386515261],[1789768662120,0.001110338004760822],[1789768722147,0.001110338004760822],[1789768782256,0.001110338004760822],[1789768842263,0.001110338004760822],[1789768902111,0.001110338004760822],[1789768962195,0.0011095071101607866],[1789769022123,0.0011095071101607866],[1789769082213,0.0011095071101607866],[1789769142410,0.0011095071101607866],[1789769202264,0.0011095071101607866],[1789769262208,0.0011106810334051648],[1789769322290,0.0011121320083814703],[1789769382260,0.0011121320083814703],[1789769442266,0.0011121320083814703],[1789769502343,0.0011109701017744376],[1789769562329,0.0011105188400312943],[1789769622295,0.0011112512882814542],[1789769682393,0.001112085507986769],[1789769742339,0.001112085507986769],[1789769802242,0.001112085507986769],[1789769862297,0.001112085507986769],[1789769922272,0.001112085507986769],[1789769982355,0.0011078987230256647],[1789770042431,0.0011078758131137156],[1789770102351,0.0011078758131137156],[1789770162447,0.0011078758131137156],[1789770222292,0.0011078758131137156],[1789770282418,0.0011078758131137156],[1789770342318,0.0011120250039660924],[1789770402430,0.0011120250039660924],[1789770462322,0.0011120250039660924],[1789770522457,0.0011120250039660924],[1789770582593,0.0011120250039660924],[1789770642442,0.0011120250039660924],[1789770702474,0.0011120250039660924],[1789770762503,0.0011120250039660924],[1789770822520,0.0011120250039660924],[1789770882513,0.0011120250039660924],[1789770942638,0.0011120250039660924],[1789771002442,0.0011036820008652772],[1789771062509,0.001103640861006601],[1789771122485,0.001103640861006601],[1789771182692,0.001103640861006601],[1789771242526,0.001103640861006601],[1789771302627,0.001058152588970843],[1789771362547,0.0010590145946562338],[1789771422592,0.0010484592480447536],[1789771482629,0.0010484592480447536],[1789771542577,0.0010503359913374356],[1789771602582,0.0010503359913374356],[1789771662636,0.0010503359913374356],[1789771722645,0.0010503359913374356],[1789771782702,0.0010503359913374356],[1789771842650,0.0010503359913374356],[1789771902579,0.0010705586403762263],[1789771962786,0.0010705586403762263],[1789772022611,0.0010705586403762263],[1789772082668,0.0010705586403762263],[1789772142673,0.0010602198597176318],[1789772202661,0.0010601996282655769],[1789772262747,0.0010641836493500603],[1789772322722,0.0010642894631612539],[1789772382745,0.0010642894631612539],[1789772442681,0.0010642894631612539],[1789772502827,0.0010612432281314754],[1789772562655,0.0010612432281314754],[1789772622750,0.0010665865481001768],[1789772682803,0.0010665865481001768],[1789772742767,0.0010665865481001768],[1789772802815,0.0010665865481001768],[1789772862741,0.0010665865481001768],[1789772922750,0.0010665865481001768],[1789772982803,0.001069214925975788],[1789773042922,0.001069214925975788],[1789773102755,0.0010692486910328467],[1789773162862,0.0010692486910328467],[1789773222775,0.0010692881559282072],[1789773282827,0.0010692881559282072],[1789773342842,0.0010696266609817272],[1789773402823,0.0010699544452674678],[1789773462832,0.0010699544452674678],[1789773522850,0.0010699544452674678],[1789773582875,0.0010699544452674678],[1789773643048,0.0010699544452674678],[1789773702875,0.0010699544452674678],[1789773762886,0.0010699544452674678],[1789773822890,0.0010699544452674678],[1789773882835,0.0010699544452674678],[1789773942904,0.0010699544452674678],[1789774002833,0.0010626138948842915],[1789774063054,0.0010617491309382716],[1789774122876,0.0010617246218259627],[1789774182961,0.0010295496437859764],[1789774242900,0.0010295490569438386],[1789774302900,0.0010295490569438386],[1789774362985,0.0010295490569438386],[1789774422967,0.0010295490569438386],[1789774482975,0.0010295490569438386],[1789774543024,0.0010295490569438386],[1789774603099,0.0010295490569438386],[1789774663090,0.0010295490569438386],[1789774723040,0.0010295490569438386],[1789774782949,0.0010287884216121526],[1789774843196,0.0010287884216121526],[1789774902985,0.0010287884216121526],[1789774963058,0.0010287884216121526],[1789775023121,0.0010288552986590209],[1789775083046,0.0010288552986590209],[1789775143063,0.0010243985351046988],[1789775203009,0.0010243985351046988],[1789775263054,0.0010243985351046988],[1789775323040,0.0010243985351046988],[1789775383203,0.0010245685766916827],[1789775443042,0.001026672888758301],[1789775503202,0.0010266494412157542],[1789775563071,0.0010266494412157542],[1789775623167,0.0010266494412157542],[1789775683137,0.0010266494412157542],[1789775743129,0.0010266494412157542],[1789775803178,0.0010266494412157542],[1789775863194,0.001015107991815929],[1789775923207,0.001002641150487388],[1789775983146,0.001002641150487388],[1789776043209,0.001002641150487388],[1789776103145,0.0010029058452515505],[1789776163210,0.0010029058452515505],[1789776223163,0.0010029058452515505],[1789776283217,0.0010029058452515505],[1789776343214,0.0010029058452515505],[1789776403414,0.0010029058452515505],[1789776463277,0.0010029058452515505],[1789776523276,0.0010029058452515505],[1789776583283,0.0010029058452515505],[1789776643340,0.0010029058452515505],[1789776703359,0.0010029058452515505],[1789776763282,0.0011823007137284926],[1789776824032,0.0011774718950107116],[1789776883290,0.0011773782655928567],[1789776943533,0.0011810654622261497],[1789777003306,0.0011812937130661757],[1789777063430,0.0011812937130661757],[1789777123444,0.0011812937130661757],[1789777183554,0.0011812937130661757],[1789777243518,0.0011812937130661757],[1789777303420,0.0011812937130661757],[1789777363457,0.0011812937130661757],[1789777423559,0.0011766441572004008],[1789777483448,0.0011766441572004008],[1789777543400,0.0011766441572004008],[1789777603504,0.0011766441572004008],[1789777663427,0.0011766441572004008],[1789777723577,0.0011766441572004008],[1789777783439,0.0011766441572004008],[1789777843544,0.0011766441572004008],[1789777903504,0.0011766441572004008],[1789777963503,0.0011766441572004008],[1789778023581,0.0011766441572004008],[1789778083461,0.0011766441572004008],[1789778143543,0.0011766441572004008],[1789778203466,0.0011766441572004008],[1789778263532,0.0011882441232923583],[1789778323501,0.0011881272759655052],[1789778383610,0.0011881272759655052],[1789778443602,0.0011934896827645708],[1789778503594,0.0011934896827645708],[1789778563581,0.0011934896827645708],[1789778623589,0.0011934896827645708],[1789778683663,0.0011934896827645708],[1789778743652,0.0011934896827645708],[1789778803664,0.0011934896827645708],[1789778863715,0.0011934896827645708],[1789778923677,0.0011934896827645708],[1789778983592,0.0011934896827645708],[1789779043711,0.0011934896827645708],[1789779103633,0.0011934896827645708],[1789779163682,0.0011934896827645708],[1789779223651,0.0011934896827645708],[1789779283836,0.0011934896827645708],[1789779343733,0.0011934896827645708],[1789779403738,0.0011934896827645708],[1789779463830,0.0011934896827645708],[1789779523697,0.0011934896827645708],[1789779583743,0.0011934896827645708],[1789779643724,0.0011934896827645708],[1789779703889,0.0011934896827645708],[1789779763926,0.0011934896827645708],[1789779823810,0.0011934896827645708],[1789779883763,0.0011934896827645708],[1789779943829,0.0011934896827645708],[1789780003904,0.0011934896827645708],[1789780063817,0.0011934896827645708],[1789780123951,0.0011934896827645708],[1789780183880,0.0011934896827645708],[1789780243967,0.0011934896827645708],[1789780303826,0.0011897908144666552],[1789780363944,0.0011897372607629231],[1789780423873,0.001189640856419392],[1789780484003,0.001189640856419392],[1789780543878,0.001189640856419392],[1789780603954,0.001189640856419392],[1789780664502,0.001189640856419392],[1789780723979,0.001189640856419392],[1789780783960,0.001189640856419392],[1789780843963,0.001189640856419392],[1789780903980,0.001189640856419392],[1789780963904,0.001189640856419392],[1789781023962,0.001189640856419392],[1789781083985,0.001189640856419392],[1789781144052,0.001189640856419392],[1789781203936,0.0012242927934593393],[1789781264040,0.0012239034350514611],[1789781324075,0.0012239034350514611],[1789781384159,0.0012239034350514611],[1789781444128,0.0012349650259932017],[1789781504043,0.0012349650259932017],[1789781565908,0.0012375079720580338],[1789781623949,0.0012375079720580338],[1789781684058,0.0012375079720580338],[1789781744169,0.0012375079720580338],[1789781804078,0.0012375079720580338],[1789781864024,0.0012375079720580338],[1789781924077,0.0012375079720580338],[1789781984157,0.0012375079720580338],[1789782044065,0.0012375079720580338],[1789782104452,0.0012375079720580338],[1789782164124,0.0012375079720580338],[1789782224224,0.0012375079720580338],[1789782284052,0.0012375079720580338],[1789782344142,0.0012375079720580338],[1789782404057,0.0012375079720580338],[1789782464144,0.0012216365246002908],[1789782524125,0.0012216115446570953],[1789782584172,0.0012216115446570953],[1789782644161,0.0012216115446570953],[1789782704347,0.0012216115446570953],[1789782765230,0.0012216115446570953],[1789782824103,0.0012216115446570953],[1789782884216,0.0012216115446570953],[1789782944274,0.0012216115446570953],[1789783004309,0.0012216115446570953],[1789783064131,0.0012216115446570953],[1789783124181,0.0012216115446570953],[1789783184165,0.0012216115446570953],[1789783244169,0.0012216115446570953],[1789783304235,0.0012216115446570953],[1789783364232,0.0012216115446570953],[1789783424331,0.0012216115446570953],[1789783484296,0.0012216115446570953],[1789783544263,0.0012217523459945514],[1789783604170,0.0012217523459945514],[1789783664402,0.0012217523459945514],[1789783724233,0.0012217523459945514],[1789783784266,0.0012217523459945514],[1789783844482,0.0012217523459945514],[1789783904252,0.0012217523459945514],[1789783964389,0.0012217523459945514],[1789784024309,0.0012217523459945514],[1789784084307,0.0012157008511311448],[1789784144257,0.0012157008511311448],[1789784204313,0.0012157008511311448],[1789784264257,0.0012157008511311448],[1789784324332,0.0012157008511311448],[1789784384348,0.0012157008511311448],[1789784444338,0.0012157008511311448],[1789784504632,0.0012157008511311448],[1789784564342,0.0012157008511311448],[1789784624351,0.0012157008511311448],[1789784684294,0.0012157008511311448],[1789784744404,0.0012157865678074633],[1789784804335,0.0012157865678074633],[1789784864426,0.0012157865678074633],[1789784924322,0.0012157865678074633],[1789784984416,0.001186767467540762],[1789785044442,0.0011867652927512091],[1789785104471,0.0011867652927512091],[1789785164417,0.0011980745995626074],[1789785224422,0.0011979607076022631],[1789785284421,0.0011979607076022631],[1789785344354,0.0011979607076022631],[1789785404858,0.0011979607076022631],[1789785464372,0.0011979607076022631],[1789785524504,0.0011979607076022631],[1789785584449,0.0011979607076022631],[1789785644573,0.0011979607076022631],[1789785704552,0.0011979607076022631],[1789785764521,0.0011979607076022631],[1789785824498,0.0011981709599043675],[1789785884503,0.001219769019421196],[1789785944484,0.001219769019421196],[1789786004429,0.001219769019421196],[1789786064511,0.001219769019421196],[1789786124630,0.001219769019421196],[1789786184611,0.001219769019421196],[1789786244697,0.001219769019421196],[1789786304585,0.001219769019421196],[1789786364527,0.001219769019421196],[1789786424661,0.001219769019421196],[1789786484648,0.001219769019421196],[1789786544492,0.001219769019421196],[1789786604681,0.001208613049410142],[1789786664543,0.0011925656255576728],[1789786724594,0.0011948655386535769],[1789786784532,0.0011948655386535769],[1789786844630,0.0011948655386535769],[1789786904552,0.0011948655386535769],[1789786964670,0.0011948655386535769],[1789787024660,0.0011948655386535769],[1789787084605,0.0011948655386535769],[1789787144630,0.0011948655386535769],[1789787204666,0.0011948655386535769],[1789787264669,0.0011948655386535769],[1789787324603,0.0011948655386535769],[1789787384678,0.0011948655386535769],[1789787444591,0.0011948655386535769],[1789787504684,0.00119484261366482],[1789787564648,0.00119484261366482],[1789787624708,0.00119484261366482],[1789787684685,0.0011991361529146355],[1789787744761,0.0011991361529146355],[1789787804782,0.0011989050456241246],[1789787864748,0.0011989050456241246],[1789787924814,0.0011989050456241246],[1789787984685,0.0011989050456241246],[1789788044761,0.001199367503447328],[1789788104727,0.001199367503447328],[1789788164732,0.001199367503447328],[1789788224777,0.0012209416150349114],[1789788284788,0.0012209416150349114],[1789788344772,0.0012209416150349114],[1789788404769,0.0012209416150349114],[1789788464793,0.0012209416150349114],[1789788524706,0.0012209416150349114],[1789788585466,0.0012209416150349114],[1789788644800,0.0012209416150349114],[1789788704843,0.0012209416150349114],[1789788764960,0.0012209416150349114],[1789788824908,0.0012209416150349114],[1789788884797,0.0012209416150349114],[1789788944793,0.0012209416150349114],[1789789004808,0.0012209416150349114],[1789789064852,0.0012209416150349114],[1789789124929,0.0012209416150349114],[1789789184912,0.0012209416150349114],[1789789244857,0.0012209416150349114],[1789789304847,0.0012209416150349114],[1789789364964,0.0012209416150349114],[1789789424879,0.0012209416150349114],[1789789484888,0.0012209416150349114],[1789789544892,0.0012209416150349114],[1789789604871,0.0012209416150349114],[1789789664911,0.0012209416150349114],[1789789724825,0.0012209416150349114],[1789789784880,0.0012224020438982087],[1789789844998,0.0012224020438982087],[1789789904892,0.0012224020438982087],[1789789964815,0.0012224020438982087],[1789790025089,0.0012224020438982087],[1789790084891,0.0012224020438982087],[1789790144889,0.0012224020438982087],[1789790204951,0.001220293485437585],[1789790264952,0.0012205543486225661],[1789790324953,0.0012205543486225661],[1789790384877,0.0012205543486225661],[1789790445001,0.0012205543486225661],[1789790504938,0.0012205543486225661],[1789790565003,0.0012205543486225661],[1789790624931,0.0012205543486225661],[1789790684988,0.0012205543486225661],[1789790744975,0.0012423212128778497],[1789790804972,0.0012423212128778497],[1789790864986,0.0012423212128778497],[1789790925034,0.0012423212128778497],[1789790985051,0.0012423212128778497],[1789791045097,0.0012423212128778497],[1789791105173,0.0012423212128778497],[1789791165021,0.0012423212128778497],[1789791225005,0.0012423212128778497],[1789791285059,0.0012423212128778497],[1789791345065,0.0012423212128778497],[1789791405049,0.0012423212128778497],[1789791465062,0.0012423212128778497],[1789791525135,0.0012497489903665396],[1789791585006,0.0012497489903665396],[1789791645845,0.0012497489903665396],[1789791705003,0.001259523949308489],[1789791765088,0.001259523949308489],[1789791825054,0.001259523949308489],[1789791885342,0.001259523949308489],[1789791945189,0.001259523949308489],[1789792005079,0.001259523949308489],[1789792065204,0.001259523949308489],[1789792125142,0.001271056668312787],[1789792185215,0.001271056668312787],[1789792245204,0.001271056668312787],[1789792305162,0.001271056668312787],[1789792365090,0.001271056668312787],[1789792425166,0.001271056668312787],[1789792485142,0.001271056668312787],[1789792545173,0.001271056668312787],[1789792605153,0.001271056668312787],[1789792665159,0.0012665751451470758],[1789792725157,0.0012665751451470758],[1789792785223,0.0012665751451470758],[1789792845168,0.0012665751451470758],[1789792905122,0.0012665751451470758],[1789792965250,0.0012665751451470758],[1789793025243,0.0012665751451470758],[1789793085201,0.0012665751451470758],[1789793145194,0.0012665751451470758],[1789793205176,0.0012665751451470758],[1789793265241,0.0012665751451470758],[1789793325242,0.001262887587812333],[1789793385252,0.0012577372639577427],[1789793445181,0.0012577372639577427],[1789793505258,0.0012577372639577427],[1789793575206,0.0012577372639577427],[1789793635270,0.0012560204073999005],[1789793695201,0.001260470026827665],[1789793755306,0.001260470026827665],[1789793815312,0.001260470026827665],[1789793875418,0.001260470026827665],[1789793935275,0.001254471911685028],[1789793995283,0.001254471911685028],[1789794055411,0.0012544501016241185],[1789794116171,0.0012544501016241185],[1789794175488,0.0012544501016241185],[1789794235283,0.001254492052294014],[1789794295373,0.001254492052294014],[1789794355331,0.001254492052294014],[1789794415386,0.001254492052294014],[1789794475379,0.001254492052294014],[1789794535502,0.001254492052294014],[1789794595465,0.001254492052294014],[1789794655366,0.0012533770748928209],[1789794715376,0.0012533770748928209],[1789794775333,0.0012533770748928209],[1789794835520,0.0012533770748928209],[1789794895326,0.0012533770748928209],[1789794955462,0.0012533770748928209],[1789795015353,0.0012533770748928209],[1789795075402,0.0012473964322448038],[1789795135385,0.0012473960162819404],[1789795196217,0.0012473960162819404],[1789795255530,0.001118751665208956],[1789795315453,0.0011184745673954158],[1789795375449,0.0011184745673954158],[1789795435588,0.0011593119797342112],[1789795495473,0.0011593119797342112],[1789795555579,0.0011593119797342112],[1789795615519,0.0011593119797342112],[1789795675649,0.0011593119797342112],[1789795735512,0.0011593493472468596],[1789795795568,0.001159382631968351],[1789795855485,0.001159382631968351],[1789795915585,0.001159382631968351],[1789795975626,0.001159382631968351],[1789796035707,0.001159382631968351],[1789796095446,0.001159382631968351],[1789796155581,0.0011594006432689864],[1789796215444,0.0011598193155752906],[1789796275712,0.0011558483170765294],[1789796335575,0.0011558483170765294],[1789796395503,0.0011558483170765294],[1789796455575,0.0011383912009559356],[1789796515565,0.001138354205124434],[1789796575604,0.001150284117226135],[1789796635632,0.0011522953946208705],[1789796695581,0.0011522953946208705],[1789796755692,0.0011522953946208705],[1789796815659,0.0011522953946208705],[1789796875623,0.0011522953961978896],[1789796935536,0.0011522953961978896],[1789796995566,0.0011522953961978896],[1789797055593,0.0011525117901447486],[1789797116631,0.0011525117901447486],[1789797175738,0.0011525117901447486],[1789797235662,0.0011524751230835776],[1789797295715,0.0011524751230835776],[1789797355647,0.0011524751230835776],[1789797415774,0.0011524751230835776],[1789797475752,0.0011524751230835776],[1789797535623,0.0011524751230835776],[1789797595605,0.0011524751230835776],[1789797655900,0.0011458235997450037],[1789797715668,0.0011458002895884333],[1789797775684,0.0011458002895884333],[1789797835622,0.0011458002895884333],[1789797895697,0.0011458002895884333],[1789797955798,0.0011458002895884333],[1789798015702,0.0011458002895884333],[1789798075616,0.0011668578822070167],[1789798135710,0.0011668578822070167],[1789798195708,0.0011668578822070167],[1789798255687,0.001168373759217346],[1789798315742,0.001168373759217346],[1789798375651,0.001168373759217346],[1789798435778,0.001168373759217346],[1789798495682,0.001168373759217346],[1789798555856,0.001168373759217346],[1789798615675,0.001168373759217346],[1789798675766,0.001168373759217346],[1789798735701,0.001168373759217346],[1789798795790,0.001168373759217346],[1789798855782,0.0011657867794848348],[1789798915773,0.0011657867794848348],[1789798975760,0.0011657867794848348],[1789799035837,0.00116644457194148],[1789799095788,0.00116644457194148],[1789799155739,0.00116644457194148],[1789799215861,0.00116644457194148],[1789799275809,0.00116644457194148],[1789799335825,0.00116644457194148],[1789799395800,0.00116644457194148],[1789799455865,0.00116644457194148],[1789799515903,0.00116644457194148],[1789799575858,0.00116644457194148],[1789799635881,0.00116644457194148],[1789799695819,0.00116644457194148],[1789799755904,0.0011662482042607894],[1789799815864,0.0011662482042607894],[1789799875937,0.0011662482042607894],[1789799936043,0.0011782442467172867],[1789799995942,0.0011781013284029142],[1789800055956,0.0011651478091267086],[1789800115957,0.0011651478091267086],[1789800176165,0.0011651478091267086],[1789800236812,0.0011651478091267086],[1789800296029,0.0011651478091267086],[1789800355995,0.0011651478091267086],[1789800416004,0.0011651478091267086],[1789800476061,0.0011651478091267086],[1789800536008,0.0011651478091267086],[1789800597261,0.0011651478091267086],[1789800656086,0.0011651478091267086],[1789800715963,0.0011651478091267086],[1789800776052,0.0011651478091267086],[1789800836029,0.001161232318080638],[1789800896078,0.001161232318080638],[1789800956100,0.001161232318080638],[1789801016164,0.001161232318080638],[1789801076107,0.001161232318080638],[1789801136026,0.0011494047002577534],[1789801196093,0.0011494047002577534],[1789801256111,0.0011494047002577534],[1789801316148,0.0011494047002577534],[1789801376271,0.0011494047002577534],[1789801436168,0.0011494047002577534],[1789801496105,0.0011494047002577534],[1789801556323,0.0011494047002577534],[1789801616148,0.0011494047002577534],[1789801676162,0.001147853729949624],[1789801736229,0.0011478752248563983],[1789801796224,0.0011478752248563983],[1789801856321,0.0011478752248563983],[1789801916287,0.0011478752248563983],[1789801976340,0.0011478752248563983],[1789802036352,0.0011478752248563983],[1789802096294,0.0011457527317241944],[1789802156306,0.0011457527317241944],[1789802216355,0.0011457527317241944],[1789802276245,0.0011457527317241944],[1789802336332,0.0011457527317241944],[1789802396328,0.0011457527317241944],[1789802456311,0.0011457527317241944],[1789802516461,0.0011457527317241944],[1789802576373,0.0011457527317241944],[1789802636383,0.0011457527317241944],[1789802696319,0.0011523136749530336],[1789802756607,0.001152158875160709],[1789802816360,0.001152158875160709],[1789802876464,0.001152158875160709],[1789802936372,0.001152158875160709],[1789802996525,0.001152158875160709],[1789803056399,0.001152158875160709],[1789803116475,0.001152158875160709],[1789803176568,0.001152158875160709],[1789803236453,0.0011726329850210745],[1789803296515,0.0011726329850210745],[1789803356518,0.001171173604529034],[1789803416515,0.001171173604529034],[1789803476459,0.001171173604529034],[1789803536714,0.001171173604529034],[1789803596444,0.001171173604529034],[1789803656539,0.001171173604529034],[1789803716510,0.001171173604529034],[1789803776550,0.001171173604529034],[1789803836543,0.001168216673486256],[1789803896686,0.001168216673486256],[1789803956584,0.001168216673486256],[1789804016600,0.0010958946820304179],[1789804076587,0.0010958893490708452],[1789804136664,0.0010958893490708452],[1789804196588,0.0010777491652324794],[1789804257840,0.0010777491652324794],[1789804316797,0.0010777491652324794],[1789804376594,0.0010777491652324794],[1789804436673,0.0010777491652324794],[1789804496637,0.0010777491652324794],[1789804556689,0.0010777491652324794],[1789804616675,0.0010777491652324794],[1789804676678,0.0010777491652324794],[1789804736865,0.0010777491652324794],[1789804797120,0.0010777491652324794],[1789804856759,0.0010891555749203623],[1789804916684,0.0010891555749203623],[1789804976760,0.0010891555749203623],[1789805036728,0.0010889350615158155],[1789805096795,0.0010889350615158155],[1789805156734,0.001051999333432516],[1789805216830,0.0010519985199058586],[1789805276770,0.0010537715209861616],[1789805337032,0.0010537715209861616],[1789805396816,0.0010537715209861616],[1789805456828,0.0010570500534921184],[1789805517201,0.0010570780060991248],[1789805576890,0.0010570780060991248],[1789805636886,0.0010570780060991248],[1789805696831,0.0010772153000477428],[1789805756909,0.0010772153000477428],[1789805816896,0.0010772288825603093],[1789805876988,0.0010772288825603093],[1789805936898,0.0010772288825603093],[1789805996980,0.0010772288825603093],[1789806056902,0.0010919930122097674],[1789806116997,0.0010919930122097674],[1789806176986,0.0010919930122097674],[1789806236975,0.0010919930122097674],[1789806297038,0.0010919930122097674],[1789806357039,0.0010919930122097674],[1789806417168,0.0010919639568208255],[1789806477102,0.0010919639568208255],[1789806537053,0.0010919639568208255],[1789806597177,0.0010919639568208255],[1789806657097,0.0010919639568208255],[1789806717027,0.0010957524811059155],[1789806777136,0.001096988188053656],[1789806837078,0.0011148698913507487],[1789806897133,0.0011148698913507487],[1789806957147,0.0011148698913507487],[1789807017117,0.0011148698913507487],[1789807077131,0.0011148698913507487],[1789807137187,0.0011148698913507487],[1789807197237,0.0011149082070615432],[1789807257078,0.0011149082070615432],[1789807317198,0.0011149082070615432],[1789807377307,0.0011149082070615432],[1789807437157,0.001114894048733663],[1789807497145,0.001114894048733663],[1789807557227,0.0010936607777653198],[1789807617241,0.0010936835308316096],[1789807677221,0.001093646676279379],[1789807737237,0.001093646676279379],[1789807797183,0.001093646676279379],[1789807857318,0.0010924088451322745],[1789807917349,0.0010922068959094938],[1789807977314,0.0010922068959094938],[1789808037309,0.0010922068959094938],[1789808097414,0.0010909694066635073],[1789808157249,0.0010909694066635073],[1789808217318,0.0010909694066635073],[1789808277304,0.0010909694066635073],[1789808337302,0.0010909694066635073],[1789808397442,0.0010909694066635073],[1789808457368,0.001080256819301043],[1789808517475,0.001080256595943997],[1789808577292,0.001080256595943997],[1789808637381,0.001080256595943997],[1789808697314,0.001080256595943997],[1789808757391,0.001080256595943997],[1789808817435,0.0010802344839393298],[1789808877397,0.0010802344839393298],[1789808937472,0.0010802344839393298],[1789808997387,0.0010802344839393298],[1789809057583,0.0010802344839393298],[1789809117572,0.0010802344839393298],[1789809177458,0.0010802344839393298],[1789809237586,0.0010802344839393298],[1789809297465,0.0010802344839393298],[1789809357421,0.0010775772348895834],[1789809417539,0.0010775772348895834],[1789809477537,0.0010775772348895834],[1789809537541,0.0010775772348895834],[1789809597481,0.0010775772348895834],[1789809657468,0.0010775772348895834]],"candlesSource":"candles+ticks","coin":{"sym":"PERPSHOOD","pool":"0x028f28e4c8659b11e7dd6ac128ac1b695f3936b6604b225a544967073c7413fe","token":"robinhood_0x7ba36be14dd06ba492f08be6c1b2979c1d0b652c","fdv0":1353986.57134531,"liq0":104857.6182,"entry":0.0015955511384874955,"units":60794.04016592741,"last":0.0010922068959094938,"status":"open","added":1788729669668,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":10.13,"liq_at_entry":104857.6182,"vol_at_entry":1451003.2170338,"name":"PerpsHood","extra":null,"entry_ts":1788737412008},"position":{"entry":0.0015955511384874955,"units":60794.04016592741,"last":0.0010775772348895834,"value":65.51027369976633,"pnl":-34.48972630023367,"pct":-34.48972630023367,"peakPct":234.78217593167568,"added":1788729669668,"status":"open"},"profileSource":"profile+catalog"}