{"chain":"robinhood","token":"0x7ca3b1731c9a0af69c820ef513ebb08ef86712b8","row":{"chain":"robinhood","address":"0x7ca3b1731c9a0af69c820ef513ebb08ef86712b8","symbol":"DUKE","name":"The Duke of Arc","priceTs":1789794681057,"priceStale":true,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x7ca3b1731c9a0af69c820ef513ebb08ef86712b8/logo-512.png?v=mu584qg1","logoRemote":"https://dd.dexscreener.com/ds-data/tokens/robinhood/0x7ca3b1731c9a0af69c820ef513ebb08ef86712b8.png","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x7ca3b1731c9a0af69c820ef513ebb08ef86712b8/logo-64.png?v=mu584qgu","header":null,"palette":{"brand":"#c8a787","brand2":"#272938","bg":"#1a1612","fg":"#f4f1ea","accent":"#d8a777","swatches":["#272938","#372519","#16171c","#c8a787","#171b25","#674a35"],"contrastAccentBg":8.32,"vividness":0.255,"grey":false}},"price":0.000225996770731169,"mcap":null,"fdv":225996.7707,"liq":23525.4061,"vol24":901254.16845855,"change":{"m5":0,"h1":0,"h6":-2.857,"h24":-56.063},"txns24":{"buys":1308,"sells":1790},"holders":60566,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789809456517,"top5":null,"top20":null,"devPct":null,"fake":null,"lp":null,"cex":[],"madeIt":[],"security":null,"pool":"0x28b838f3ee83dd1d1af118af09da192bcdbb5976b34e78f179bd220300fb2e97","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-09-17T07:37:09Z","tags":null,"book":"young","entry":0.00020024384989861675,"added":1789717259228,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":null,"spark":[0.00018368152858380012,0.0002004738766173201,0.00021929956668382305,0.00023358720703352755,0.00023725068730851917,0.0002676291432013671,0.0003058472966418816,0.0003339302263345094,0.00033719460838368926,0.00035126845558986966,0.00036573121349684737,0.00039625271970035626,0.00043200837389752145,0.0004709961415757246,0.0004721255515637322,0.00045374184065954005,0.00024211449416093513,0.00028108738378230646,0.000284770056136267,0.00021912736317271147],"metaTs":1789808300781,"profileTs":null,"statsSrc":"cache","heat":7.2,"heatRank":410,"heatRankChain":152},"updatedAt":1789809698252,"book":"young","profile":{"sym":"DUKE","name":"The Duke of Arc","token":"0x7ca3b1731c9a0af69c820ef513ebb08ef86712b8","pool":"0x28b838f3ee83dd1d1af118af09da192bcdbb5976b34e78f179bd220300fb2e97","decimals":null,"holdersCount":60566,"market":{"priceUsd":0.000225996770731169,"mcap":null,"fdv":225996.7707,"liq":23525.4061,"vol":{"h24":901254.16845855},"priceChange":{"m5":0,"h1":0,"h6":-2.857,"h24":-56.063},"txns":{"h24":{"buys":1308,"sells":1790}},"buyRatio24":0.4222078760490639,"dex":"uniswap-v4-robinhood","pairCreatedAt":1789630629000},"holders":{"top5":null,"top20":null},"security":null,"dev":null,"lp":null,"fake":null,"cex":[],"source":"catalog"},"holders":[],"early":[],"candles":[{"ts":1789723200000,"o":0.0001822327091166495,"h":0.00018392273840601517,"l":0.00018013698876307715,"c":0.00018013698876307715,"v":0},{"ts":1789723500000,"o":0.0001811309429203148,"h":0.00019024424525557754,"l":0.0001811309429203148,"c":0.00019024424525557754,"v":0},{"ts":1789723800000,"o":0.0001878152422322556,"h":0.0001961139387843312,"l":0.0001878152422322556,"c":0.0001961139387843312,"v":0},{"ts":1789724100000,"o":0.0002007814676487453,"h":0.00020186999483761732,"l":0.00019852855544388344,"c":0.00019852855544388344,"v":0},{"ts":1789724400000,"o":0.0001954182819674648,"h":0.00020453932253103834,"l":0.0001954182819674648,"c":0.00020148262842222312,"v":0},{"ts":1789724700000,"o":0.00019853685621931707,"h":0.0002054596198355149,"l":0.00019572896615783128,"c":0.0002054596198355149,"v":0},{"ts":1789725000000,"o":0.00020332926209558057,"h":0.00020387311237075921,"l":0.0001995387126386696,"c":0.0001995387126386696,"v":0},{"ts":1789725300000,"o":0.00020352542611512986,"h":0.0002107769988255183,"l":0.00020352542611512986,"c":0.0002107769988255183,"v":0},{"ts":1789725600000,"o":0.00021140834503993454,"h":0.00021570079095844892,"l":0.00021140834503993454,"c":0.00021283022863632012,"v":0},{"ts":1789725900000,"o":0.0002178127791414224,"h":0.0002191356817597128,"l":0.00021599398636069754,"c":0.0002171746309500497,"v":0},{"ts":1789726200000,"o":0.00021763184164105598,"h":0.0002228445395929996,"l":0.00021517713511863884,"c":0.0002228445395929996,"v":0},{"ts":1789726500000,"o":0.00022015497886112716,"h":0.00022144102711589577,"l":0.00021743695193965598,"c":0.0002202774248650705,"v":0},{"ts":1789726800000,"o":0.00021605728060106405,"h":0.00022433968185987934,"l":0.00021605728060106405,"c":0.0002214928995566907,"v":0},{"ts":1789727100000,"o":0.00022507336415649888,"h":0.00022793820494444988,"l":0.00022507336415649888,"c":0.000226384848355649,"v":0},{"ts":1789727400000,"o":0.00022814433897845834,"h":0.0002327638229859226,"l":0.00022814433897845834,"c":0.00022860576529840874,"v":0},{"ts":1789727700000,"o":0.00022887019532725778,"h":0.00023681311193554094,"l":0.00022887019532725778,"c":0.00023579637357294705,"v":0},{"ts":1789728000000,"o":0.00023515887246227329,"h":0.00023779882700378845,"l":0.00023002340387676365,"c":0.00023604396171026033,"v":0},{"ts":1789728300000,"o":0.00023387956476701399,"h":0.00023387956476701399,"l":0.00022903938388987486,"c":0.00022903938388987486,"v":0},{"ts":1789728600000,"o":0.0002322198079754608,"h":0.00023452608771208985,"l":0.00023172257324058249,"c":0.00023202388720893356,"v":0},{"ts":1789728900000,"o":0.00023549804384388496,"h":0.00024224078403843285,"l":0.00023549804384388496,"c":0.00023843156240161567,"v":0},{"ts":1789729200000,"o":0.0002356088840107801,"h":0.0002407339074853914,"l":0.00023350957548468057,"c":0.00023826122819870662,"v":0},{"ts":1789729500000,"o":0.00023732553505688889,"h":0.00024172162396870917,"l":0.00023365213834016118,"c":0.00023365213834016118,"v":0},{"ts":1789729800000,"o":0.0002305165311195984,"h":0.0002362928085896414,"l":0.0002305165311195984,"c":0.000232227866830284,"v":0},{"ts":1789730100000,"o":0.00022956254580482445,"h":0.00023405697876162373,"l":0.00022756134447726964,"c":0.00023405697876162373,"v":0},{"ts":1789730400000,"o":0.00023885092623459554,"h":0.00024465945305280555,"l":0.00023885092623459554,"c":0.00024465945305280555,"v":0},{"ts":1789730700000,"o":0.0002408773547688652,"h":0.00024652761067991963,"l":0.0002408773547688652,"c":0.00024652761067991963,"v":0},{"ts":1789731000000,"o":0.00024510923952254153,"h":0.0002539446850040242,"l":0.00024510923952254153,"c":0.00025314205892640416,"v":0},{"ts":1789731300000,"o":0.000252652034743566,"h":0.00026143407974286704,"l":0.000252652034743566,"c":0.00026143407974286704,"v":0},{"ts":1789731600000,"o":0.0002633272389799787,"h":0.00027341890270129944,"l":0.0002633272389799787,"c":0.00027341890270129944,"v":0},{"ts":1789731900000,"o":0.0002733702426972486,"h":0.0002733702426972486,"l":0.0002690165622092407,"c":0.000272307884899492,"v":0},{"ts":1789732200000,"o":0.0002769498590796388,"h":0.00028081200157759376,"l":0.0002730259975716808,"c":0.00028081200157759376,"v":0},{"ts":1789732500000,"o":0.00027839109265207873,"h":0.0002825892750310598,"l":0.00027839109265207873,"c":0.0002821741631222464,"v":0},{"ts":1789732800000,"o":0.0002838328662802177,"h":0.00029988343914423495,"l":0.0002838328662802177,"c":0.00029988343914423495,"v":0},{"ts":1789733100000,"o":0.0003019209932622879,"h":0.0003051954784350056,"l":0.0003019209932622879,"c":0.0003044546937106733,"v":0},{"ts":1789733400000,"o":0.00030093362297719346,"h":0.0003093104259822601,"l":0.000299500265293057,"c":0.0003083259736885603,"v":0},{"ts":1789733700000,"o":0.0003062842863314122,"h":0.00030644953288119195,"l":0.00029934473813105465,"c":0.00030644953288119195,"v":0},{"ts":1789734000000,"o":0.00030624993610317667,"h":0.00031571628671266816,"l":0.00030624993610317667,"c":0.00031571628671266816,"v":0},{"ts":1789734300000,"o":0.00031592806091999647,"h":0.00032191333427351095,"l":0.00031592806091999647,"c":0.00032105407972753656,"v":0},{"ts":1789734600000,"o":0.0003229538393316296,"h":0.00033511378197496655,"l":0.0003229538393316296,"c":0.00033511378197496655,"v":0},{"ts":1789734900000,"o":0.00033337569253003187,"h":0.0003389800444794884,"l":0.00033337569253003187,"c":0.0003386961101251983,"v":0},{"ts":1789735200000,"o":0.0003388221421933414,"h":0.0003388221421933414,"l":0.00033129092417511424,"c":0.00033265829835720456,"v":0},{"ts":1789735500000,"o":0.00033204060544144267,"h":0.00033720471347080904,"l":0.00032836940197612617,"c":0.0003349216292530551,"v":0},{"ts":1789735800000,"o":0.00033437137182822855,"h":0.00033705482507380923,"l":0.0003321490841993455,"c":0.00033574064370521094,"v":0},{"ts":1789736100000,"o":0.00033340755545420864,"h":0.0003370759353050192,"l":0.00033033905397366454,"c":0.00033033905397366454,"v":0},{"ts":1789736400000,"o":0.00032959811861129246,"h":0.00033812418746031905,"l":0.00032959811861129246,"c":0.0003338529006815,"v":0},{"ts":1789736700000,"o":0.0003310703537775493,"h":0.0003432705823315719,"l":0.0003310703537775493,"c":0.0003432705823315719,"v":0},{"ts":1789737000000,"o":0.00034077255911693047,"h":0.0003411493869972946,"l":0.0003350349108967464,"c":0.0003411493869972946,"v":0},{"ts":1789737300000,"o":0.0003449729900176722,"h":0.0003449729900176722,"l":0.00033657292684936325,"c":0.00034122321196324804,"v":0},{"ts":1789737600000,"o":0.0003391017652240622,"h":0.00034005787875181307,"l":0.0003302061497596417,"c":0.0003302061497596417,"v":0},{"ts":1789737900000,"o":0.00032995637838753784,"h":0.0003455619641758307,"l":0.0003267370110131814,"c":0.00034395094794758814,"v":0},{"ts":1789738200000,"o":0.0003432211323929952,"h":0.00034899695587115883,"l":0.0003432211323929952,"c":0.000346201928864214,"v":0},{"ts":1789738500000,"o":0.0003459623929537923,"h":0.0003545914210318404,"l":0.00034091940869157735,"c":0.00034524263431407593,"v":0},{"ts":1789738800000,"o":0.0003454662166791155,"h":0.0003513325693903273,"l":0.0003454662166791155,"c":0.0003513325693903273,"v":0},{"ts":1789739100000,"o":0.0003489387655268606,"h":0.0003495116450060286,"l":0.00034707365947297714,"c":0.00034889204508366446,"v":0},{"ts":1789739400000,"o":0.0003516457705137706,"h":0.0003623852022824906,"l":0.0003516457705137706,"c":0.0003623852022824906,"v":0},{"ts":1789739700000,"o":0.00035893379721138043,"h":0.00036479554662806573,"l":0.0003589020001934055,"c":0.00036479554662806573,"v":0},{"ts":1789740000000,"o":0.0003618778262843345,"h":0.0003698914787570094,"l":0.00036043410526113274,"c":0.0003651401763727833,"v":0},{"ts":1789740300000,"o":0.0003636755864734817,"h":0.0003689026785573916,"l":0.0003636755864734817,"c":0.0003662842991414768,"v":0},{"ts":1789740600000,"o":0.0003629800865986447,"h":0.0003658885193993449,"l":0.00036043761269738764,"c":0.00036157551800136825,"v":0},{"ts":1789740900000,"o":0.00036049845369482016,"h":0.0003638763915829083,"l":0.00035703700437682024,"c":0.00035703700437682024,"v":0},{"ts":1789741200000,"o":0.0003564331895220119,"h":0.0003718624642572931,"l":0.0003564331895220119,"c":0.0003718624642572931,"v":0},{"ts":1789741500000,"o":0.0003766540454988795,"h":0.0003766540454988795,"l":0.0003721270535956473,"c":0.00037286040358920506,"v":0},{"ts":1789741800000,"o":0.0003711185588590354,"h":0.0003817807289246682,"l":0.00036862978094314374,"c":0.00037892551164290893,"v":0},{"ts":1789742100000,"o":0.0003798721737822277,"h":0.0003855132987776321,"l":0.0003798721737822277,"c":0.0003855132987776321,"v":0},{"ts":1789742400000,"o":0.0003834883185198569,"h":0.0003861501886108663,"l":0.000382243675446251,"c":0.0003861501886108663,"v":0},{"ts":1789742700000,"o":0.00039008307445933935,"h":0.0004067460774846046,"l":0.0003897519520387967,"c":0.00040133463232653314,"v":0},{"ts":1789743000000,"o":0.00040474830932511275,"h":0.00042275560907886045,"l":0.00040474830932511275,"c":0.00042275560907886045,"v":0},{"ts":1789743300000,"o":0.0004222281127671844,"h":0.0004269194461644017,"l":0.00041696852177439727,"c":0.0004269194461644017,"v":0},{"ts":1789743600000,"o":0.0004286687655037068,"h":0.0004286687655037068,"l":0.00042011591810986926,"c":0.00042011591810986926,"v":0},{"ts":1789743900000,"o":0.00042361953583366804,"h":0.0004309675312996726,"l":0.00042361953583366804,"c":0.0004309675312996726,"v":0},{"ts":1789744200000,"o":0.000430355229243981,"h":0.0004327022364398729,"l":0.0004237011418971287,"c":0.00042482300142406796,"v":0},{"ts":1789744500000,"o":0.0004296798277287698,"h":0.00043591874069802194,"l":0.00042713753408507745,"c":0.0004315943655158733,"v":0},{"ts":1789744800000,"o":0.0004330473442657102,"h":0.0004400763485795727,"l":0.0004330473442657102,"c":0.0004384456704950463,"v":0},{"ts":1789745100000,"o":0.0004415995845910001,"h":0.0004476431658315846,"l":0.0004401676623309963,"c":0.0004476431658315846,"v":0},{"ts":1789745400000,"o":0.00044774179581618593,"h":0.000455924726539816,"l":0.00044763912838329667,"c":0.00044763912838329667,"v":0},{"ts":1789745700000,"o":0.00045236776971948836,"h":0.0004791153476771082,"l":0.00045236776971948836,"c":0.0004791153476771082,"v":0},{"ts":1789746000000,"o":0.0004770116901899794,"h":0.000483420326082323,"l":0.00047440217658828476,"c":0.000483420326082323,"v":0},{"ts":1789746300000,"o":0.00048659663847905283,"h":0.00048659663847905283,"l":0.0004790457812255208,"c":0.0004790457812255208,"v":0},{"ts":1789746600000,"o":0.0004783390901342897,"h":0.00047968851919796715,"l":0.00047263094503732144,"c":0.00047609485330321155,"v":0},{"ts":1789746900000,"o":0.00047147933313692415,"h":0.0004736828718035409,"l":0.00046526738360553704,"c":0.00046526738360553704,"v":0},{"ts":1789747200000,"o":0.00046776191968698957,"h":0.00047396806322245213,"l":0.0004592612241369211,"c":0.00047396806322245213,"v":0},{"ts":1789747500000,"o":0.00047869716089059435,"h":0.00047869716089059435,"l":0.00047486920618176485,"c":0.00047577367675317723,"v":0},{"ts":1789747800000,"o":0.000472458393538415,"h":0.000472458393538415,"l":0.00046735842703820457,"c":0.00047052041266070556,"v":0},{"ts":1789748100000,"o":0.00047814948942373687,"h":0.00047814948942373687,"l":0.00047011623429345467,"c":0.00047011623429345467,"v":0},{"ts":1789748400000,"o":0.00046426823072088814,"h":0.00047520880152752347,"l":0.00046426823072088814,"c":0.0004698086199507456,"v":0},{"ts":1789748700000,"o":0.0004706045148000885,"h":0.00047965727530268747,"l":0.0004706045148000885,"c":0.00047965727530268747,"v":0},{"ts":1789749000000,"o":0.0004826069808732073,"h":0.0004849271314090179,"l":0.00047945864113900803,"c":0.00047945864113900803,"v":0},{"ts":1789749300000,"o":0.00048320452155757896,"h":0.0004934532604610205,"l":0.00048320452155757896,"c":0.0004861549879493139,"v":0},{"ts":1789749600000,"o":0.00048645060867027914,"h":0.0005021725138096612,"l":0.00048645060867027914,"c":0.0005021725138096612,"v":0},{"ts":1789749900000,"o":0.0005045758166925424,"h":0.000508808914960415,"l":0.0005024185520891921,"c":0.0005030242680652657,"v":0},{"ts":1789750200000,"o":0.0005084250417361361,"h":0.0005084250417361361,"l":0.0005052241931764944,"c":0.0005052241931764944,"v":0},{"ts":1789750500000,"o":0.0003252310546797374,"h":0.0003252310546797374,"l":0.00022650498240379518,"c":0.00022650498240379518,"v":0},{"ts":1789750800000,"o":0.00022884643023984524,"h":0.00023201710866229818,"l":0.00022769905129303646,"c":0.00023096997731499345,"v":0},{"ts":1789751100000,"o":0.00023410392569431324,"h":0.00023532171345076104,"l":0.00023292498196228736,"c":0.00023292498196228736,"v":0},{"ts":1789751400000,"o":0.00023450360041846118,"h":0.00024232629715887583,"l":0.00023450360041846118,"c":0.00024232629715887583,"v":0},{"ts":1789751700000,"o":0.00024352165493772841,"h":0.00024352165493772841,"l":0.00024175875579901816,"c":0.00024175875579901816,"v":0},{"ts":1789752000000,"o":0.00024562385405633714,"h":0.0002551283581817345,"l":0.00024562385405633714,"c":0.0002549679824761826,"v":0},{"ts":1789752300000,"o":0.000254125482747782,"h":0.00025934267966172786,"l":0.000254125482747782,"c":0.00025934267966172786,"v":0},{"ts":1789752600000,"o":0.0002649244447604388,"h":0.00026744880615906815,"l":0.0002642262979390639,"c":0.00026575330353729147,"v":0},{"ts":1789752900000,"o":0.0002672897420971362,"h":0.00027388592912241255,"l":0.0002672897420971362,"c":0.0002722571448598839,"v":0},{"ts":1789753200000,"o":0.00027180254925486796,"h":0.00028172977764659565,"l":0.00027180254925486796,"c":0.00028172977764659565,"v":0},{"ts":1789753500000,"o":0.0002854408118145007,"h":0.00028924724169547284,"l":0.0002854408118145007,"c":0.00028924724169547284,"v":0},{"ts":1789753800000,"o":0.0002950689371596959,"h":0.00029729861180587857,"l":0.0002950689371596959,"c":0.0002967600311741877,"v":0},{"ts":1789754100000,"o":0.0002937186897502511,"h":0.0002938083565677213,"l":0.000285387677075534,"c":0.00028852036998987,"v":0},{"ts":1789754400000,"o":0.0002929704630407391,"h":0.0002929704630407391,"l":0.0002889913442653206,"c":0.00029084034485044453,"v":0},{"ts":1789754700000,"o":0.0002932726969682624,"h":0.0002932726969682624,"l":0.0002873327234158097,"c":0.00028791486101192805,"v":0},{"ts":1789755000000,"o":0.0002854079656531478,"h":0.00028845669254782717,"l":0.00028213174745665644,"c":0.00028845669254782717,"v":0},{"ts":1789755300000,"o":0.0002842426832772238,"h":0.0002842426832772238,"l":0.00027608700758391814,"c":0.00027608700758391814,"v":0},{"ts":1789755600000,"o":0.0002792588651190927,"h":0.0002822407394838395,"l":0.0002769283061884739,"c":0.0002822407394838395,"v":0},{"ts":1789755900000,"o":0.0002819697566994804,"h":0.0002819697566994804,"l":0.0002819697566994804,"c":0.0002819697566994804,"v":0},{"ts":1789794000000,"o":0.0002195294388607359,"h":0.0002195294388607359,"l":0.0002195294388607359,"c":0.0002195294388607359,"v":0},{"ts":1789794300000,"o":0.0002195294388607359,"h":0.0002195294388607359,"l":0.0002185242496406748,"c":0.0002185242496406748,"v":0},{"ts":1789794600000,"o":0.0002185242496406748,"h":0.0002185242496406748,"l":0.0002185242496406748,"c":0.0002185242496406748,"v":0}],"trades":[],"hist":[],"live":{"price":0.0002185242496406748,"ts":1789794681057},"gt":{"ts":1789808300781,"base_token_price_usd":"0.000225996770731169","pool_fee_percentage":"1","pool_created_at":"2026-09-17T07:37:09Z","fdv_usd":"225996.7707","market_cap_usd":null,"price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"-2.857","h24":"-56.063"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h6":{"buys":4,"sells":2,"buyers":4,"sellers":2},"h24":{"buys":1308,"sells":1790,"buyers":157,"sellers":328}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"0.0","h6":"19.3517514732","h24":"901254.16845855"},"reserve_in_usd":"23525.4061","pool_name":"DUKE / WETH","dex":"uniswap-v4-robinhood","token":"robinhood_0x7ca3b1731c9a0af69c820ef513ebb08ef86712b8","side":"base"},"tok":{"name":"The Duke of Arc","image_url":"https://dd.dexscreener.com/ds-data/tokens/robinhood/0x7ca3b1731c9a0af69c820ef513ebb08ef86712b8.png","total_supply":1000000000},"ticks":[[1789723301037,0.0001822327091166495],[1789723361133,0.0001811420089660085],[1789723421375,0.00018392273840601517],[1789723481103,0.00018013698876307715],[1789723541021,0.0001811309429203148],[1789723601065,0.0001835635585193565],[1789723661026,0.00018679417105395575],[1789723721123,0.00018872990104216067],[1789723781530,0.00019024424525557754],[1789723841144,0.0001878152422322556],[1789723901254,0.0001932013169895986],[1789723961120,0.00019424427519162686],[1789724021167,0.00019554895257571208],[1789724081182,0.0001961139387843312],[1789724141274,0.0002007814676487453],[1789724201133,0.00020186999483761732],[1789724261194,0.00020159860656009294],[1789724325121,0.00020024384989861675],[1789724381449,0.00019852855544388344],[1789724441169,0.0001954182819674648],[1789724501360,0.0001969218821626968],[1789724561321,0.00019927765049559924],[1789724621277,0.00020453932253103834],[1789724681267,0.00020148262842222312],[1789724741263,0.00019853685621931707],[1789724805381,0.00019681608845647123],[1789724862048,0.00019572896615783128],[1789724921349,0.00020379009559948539],[1789724981267,0.0002054596198355149],[1789725041436,0.00020332926209558057],[1789725101283,0.00020266319923209486],[1789725161347,0.00020387311237075921],[1789725221319,0.0002019680710092265],[1789725281502,0.0001995387126386696],[1789725341390,0.00020352542611512986],[1789725401532,0.0002059431200679326],[1789725461641,0.0002064338045475438],[1789725521412,0.00020824699960702534],[1789725581471,0.0002107769988255183],[1789725641474,0.00021140834503993454],[1789725701532,0.00021506011951904827],[1789725761731,0.00021570079095844892],[1789725822630,0.0002141263668533229],[1789725881432,0.00021283022863632012],[1789725941498,0.0002178127791414224],[1789726001476,0.0002191356817597128],[1789726061505,0.00021599398636069754],[1789726121580,0.000218071544653597],[1789726181561,0.0002171746309500497],[1789726241625,0.00021763184164105598],[1789726301554,0.00021630964915699588],[1789726361563,0.00021517713511863884],[1789726421621,0.0002197031158371872],[1789726481573,0.0002228445395929996],[1789726541765,0.00022015497886112716],[1789726601649,0.00021743695193965598],[1789726661550,0.00021792095674169206],[1789726721631,0.00022144102711589577],[1789726781579,0.0002202774248650705],[1789726841651,0.00021605728060106405],[1789726901650,0.00021877850903012866],[1789726961641,0.00022028352762961854],[1789727021674,0.00022433968185987934],[1789727081701,0.0002214928995566907],[1789727141738,0.00022507336415649888],[1789727201659,0.00022542217138642396],[1789727261735,0.00022700441825141535],[1789727321664,0.00022793820494444988],[1789727381722,0.000226384848355649],[1789727442159,0.00022814433897845834],[1789727501746,0.00023274529449699067],[1789727561739,0.0002327638229859226],[1789727621791,0.0002311870240659117],[1789727681895,0.00022860576529840874],[1789727741784,0.00022887019532725778],[1789727801798,0.0002332492443825473],[1789727861927,0.00023681311193554094],[1789727921810,0.00023313169146830379],[1789727981771,0.00023579637357294705],[1789728041869,0.00023515887246227329],[1789728101797,0.00023343599008382972],[1789728161869,0.00023002340387676365],[1789728221895,0.00023779882700378845],[1789728281883,0.00023604396171026033],[1789728341863,0.00023387956476701399],[1789728402068,0.0002295171415107114],[1789728461953,0.00023030531842686388],[1789728521930,0.0002321534232335501],[1789728582018,0.00022903938388987486],[1789728641993,0.0002322198079754608],[1789728701944,0.00023172257324058249],[1789728762326,0.00023452608771208985],[1789728821949,0.00023303578575104312],[1789728881910,0.00023202388720893356],[1789728942011,0.00023549804384388496],[1789729001970,0.00024081302574017829],[1789729062289,0.0002384419036163864],[1789729121998,0.00024224078403843285],[1789729182013,0.00023843156240161567],[1789729242176,0.0002356088840107801],[1789729302196,0.0002407339074853914],[1789729362100,0.0002353200822830597],[1789729422017,0.00023350957548468057],[1789729482078,0.00023826122819870662],[1789729542042,0.00023732553505688889],[1789729602123,0.00024172162396870917],[1789729662050,0.00024086885292119584],[1789729722230,0.00023511459902791085],[1789729782173,0.00023365213834016118],[1789729842161,0.0002305165311195984],[1789729902153,0.00023321601297473108],[1789729962158,0.000232470818785543],[1789730022313,0.0002362928085896414],[1789730082126,0.000232227866830284],[1789730142231,0.00022956254580482445],[1789730202164,0.00022756134447726964],[1789730262232,0.0002282734144959737],[1789730322349,0.00023233995773637916],[1789730386198,0.00023405697876162373],[1789730442190,0.00023885092623459554],[1789730502298,0.00023960202204620137],[1789730562265,0.00024359782943148613],[1789730622320,0.00024256909359775196],[1789730682300,0.00024465945305280555],[1789730742305,0.0002408773547688652],[1789730802326,0.00024260056860124407],[1789730862369,0.00024405493758456294],[1789730922436,0.00024554611690479],[1789730982299,0.00024652761067991963],[1789731042386,0.00024510923952254153],[1789731102315,0.0002539446850040242],[1789731162457,0.0002519848218093853],[1789731222421,0.0002536778904191862],[1789731282452,0.00025314205892640416],[1789731342364,0.000252652034743566],[1789731402410,0.0002568582311457905],[1789731462758,0.0002581160547867117],[1789731522453,0.00025872765662597494],[1789731582465,0.00026143407974286704],[1789731642411,0.0002633272389799787],[1789731702521,0.00026398989076891583],[1789731762425,0.00026533164616326986],[1789731822609,0.00027049736654439073],[1789731882450,0.00027341890270129944],[1789731942545,0.0002733702426972486],[1789732002956,0.00027335669763665465],[1789732062588,0.0002690165622092407],[1789732122544,0.0002715046689885477],[1789732182705,0.000272307884899492],[1789732242899,0.0002769498590796388],[1789732302595,0.00027500380609887104],[1789732362613,0.0002730259975716808],[1789732422660,0.0002776500465345382],[1789732482622,0.00028081200157759376],[1789732542718,0.00027839109265207873],[1789732602641,0.0002825892750310598],[1789732662847,0.0002820400738614136],[1789732722776,0.0002784701261964017],[1789732782615,0.0002821741631222464],[1789732842692,0.0002838328662802177],[1789732902668,0.00029027363866559157],[1789732962695,0.00029554639900384385],[1789733022745,0.0002950394983208025],[1789733082648,0.00029988343914423495],[1789733142747,0.0003019209932622879],[1789733202693,0.0003049793112301871],[1789733262894,0.00030382801501525317],[1789733322717,0.0003051954784350056],[1789733382819,0.0003044546937106733],[1789733442728,0.00030093362297719346],[1789733502892,0.000299500265293057],[1789733562859,0.00030110526599116656],[1789733622832,0.0003093104259822601],[1789733682812,0.0003083259736885603],[1789733742822,0.0003062842863314122],[1789733802862,0.00029934473813105465],[1789733862949,0.0003009436061655808],[1789733922894,0.00030569271205532723],[1789733982817,0.00030644953288119195],[1789734042905,0.00030624993610317667],[1789734103011,0.0003092267681955669],[1789734162975,0.0003087306243064194],[1789734222857,0.0003122426633301239],[1789734282920,0.00031571628671266816],[1789734343332,0.00031592806091999647],[1789734402977,0.00032191333427351095],[1789734463198,0.0003206161480754463],[1789734522972,0.0003208962350471011],[1789734583134,0.00032105407972753656],[1789734643030,0.0003229538393316296],[1789734703052,0.00032938846285179304],[1789734762945,0.00032914621581870036],[1789734823040,0.00033400500665726384],[1789734883017,0.00033511378197496655],[1789734943100,0.00033337569253003187],[1789735003023,0.0003369382651343417],[1789735063171,0.0003389800444794884],[1789735123041,0.000337331220337785],[1789735183131,0.0003386961101251983],[1789735243189,0.0003388221421933414],[1789735303116,0.00033721997154108953],[1789735363206,0.00033129092417511424],[1789735423070,0.00033779384229579065],[1789735483214,0.00033265829835720456],[1789735543100,0.00033204060544144267],[1789735603207,0.00032836940197612617],[1789735663158,0.0003287377814074711],[1789735723203,0.00033720471347080904],[1789735783149,0.0003349216292530551],[1789735843207,0.00033437137182822855],[1789735903258,0.00033220437971908577],[1789735963276,0.0003321490841993455],[1789736023344,0.00033705482507380923],[1789736083263,0.00033574064370521094],[1789736143266,0.00033340755545420864],[1789736203192,0.0003370759353050192],[1789736263272,0.00033603978762169524],[1789736323388,0.0003345362038023722],[1789736383272,0.00033033905397366454],[1789736443234,0.00032959811861129246],[1789736503413,0.00033616555621332136],[1789736563254,0.00033518855817229434],[1789736623347,0.00033812418746031905],[1789736683360,0.0003338529006815],[1789736743344,0.0003310703537775493],[1789736803349,0.00033546030439889226],[1789736863603,0.0003352342777583198],[1789736923425,0.0003351611549389445],[1789736983330,0.0003432705823315719],[1789737043524,0.00034077255911693047],[1789737103366,0.00033995007898453793],[1789737163499,0.0003350349108967464],[1789737223390,0.0003406585141782449],[1789737283440,0.0003411493869972946],[1789737343435,0.0003449729900176722],[1789737403423,0.000342250264043247],[1789737463477,0.00033657292684936325],[1789737523687,0.00033933773046424323],[1789737583565,0.00034122321196324804],[1789737643554,0.0003391017652240622],[1789737703480,0.00034005787875181307],[1789737763447,0.0003395583696399254],[1789737823660,0.0003350550498105404],[1789737883472,0.0003302061497596417],[1789737943575,0.00032995637838753784],[1789738003524,0.00033060416894502314],[1789738063594,0.0003267370110131814],[1789738123557,0.0003455619641758307],[1789738184408,0.00034395094794758814],[1789738243731,0.0003432211323929952],[1789738303631,0.0003489045007677696],[1789738363639,0.00034899695587115883],[1789738423583,0.0003463011807270136],[1789738483643,0.000346201928864214],[1789738543758,0.0003459623929537923],[1789738603702,0.0003545914210318404],[1789738663680,0.00034718557841080316],[1789738724018,0.00034091940869157735],[1789738783737,0.00034524263431407593],[1789738843726,0.0003454662166791155],[1789738903723,0.0003466397057550505],[1789738963718,0.00034600341306841633],[1789739023719,0.0003506904144318522],[1789739083775,0.0003513325693903273],[1789739143875,0.0003489387655268606],[1789739203673,0.0003489752299584128],[1789739263782,0.00034707365947297714],[1789739323728,0.0003495116450060286],[1789739383816,0.00034889204508366446],[1789739443732,0.0003516457705137706],[1789739503802,0.00035582777667570505],[1789739563861,0.00035759560509663956],[1789739623875,0.0003549991827068175],[1789739683948,0.0003623852022824906],[1789739743860,0.00035893379721138043],[1789739803950,0.00036108149778415794],[1789739863799,0.0003589020001934055],[1789739923882,0.00036083649020571116],[1789739983987,0.00036479554662806573],[1789740043953,0.0003618778262843345],[1789740103939,0.0003645898278147732],[1789740163940,0.00036043410526113274],[1789740223941,0.0003698914787570094],[1789740283959,0.0003651401763727833],[1789740343916,0.0003636755864734817],[1789740404009,0.0003689026785573916],[1789740464567,0.0003679782760585224],[1789740524001,0.0003652267266488328],[1789740584014,0.0003662842991414768],[1789740643942,0.0003629800865986447],[1789740704025,0.0003651515611624305],[1789740763941,0.0003658885193993449],[1789740824023,0.00036043761269738764],[1789740884075,0.00036157551800136825],[1789740944086,0.00036049845369482016],[1789741004319,0.0003614116510526562],[1789741064023,0.00036250118375959775],[1789741124091,0.0003638763915829083],[1789741184088,0.00035703700437682024],[1789741244269,0.0003564331895220119],[1789741304148,0.00036288845905547095],[1789741364114,0.0003647149233426138],[1789741424045,0.00036952500529378613],[1789741484368,0.0003718624642572931],[1789741544123,0.0003766540454988795],[1789741604242,0.0003748267604666636],[1789741664174,0.00037468513658813325],[1789741724112,0.0003721270535956473],[1789741784132,0.00037286040358920506],[1789741844174,0.0003711185588590354],[1789741904177,0.00036862978094314374],[1789741964119,0.0003732077000746536],[1789742024173,0.0003817807289246682],[1789742084180,0.00037892551164290893],[1789742144244,0.0003798721737822277],[1789742204195,0.00038341607447782747],[1789742264248,0.0003837489269249753],[1789742324187,0.00038363026901174185],[1789742384266,0.0003855132987776321],[1789742444321,0.0003834883185198569],[1789742504257,0.00038351743982388575],[1789742564301,0.000382243675446251],[1789742624221,0.00038371140886274315],[1789742684381,0.0003861501886108663],[1789742744384,0.00039008307445933935],[1789742804322,0.0003897519520387967],[1789742864267,0.00039495652257193545],[1789742924341,0.0004067460774846046],[1789742984301,0.00040133463232653314],[1789743044358,0.00040474830932511275],[1789743104415,0.00041735663179294193],[1789743164413,0.0004172880026982877],[1789743224399,0.00041868306722229564],[1789743284403,0.00042275560907886045],[1789743344391,0.0004222281127671844],[1789743404347,0.00041696852177439727],[1789743464496,0.0004229027189179376],[1789743524351,0.0004259048577056413],[1789743584430,0.0004269194461644017],[1789743644361,0.0004286687655037068],[1789743704430,0.0004227652208849203],[1789743764494,0.00042274526718313237],[1789743824422,0.00042662317423858406],[1789743884584,0.00042011591810986926],[1789743944479,0.00042361953583366804],[1789744004514,0.0004301529341317456],[1789744064408,0.00042949243631489655],[1789744124488,0.00043043381690963654],[1789744184461,0.0004309675312996726],[1789744244572,0.000430355229243981],[1789744304427,0.0004327022364398729],[1789744364532,0.0004311277007756218],[1789744424489,0.0004237011418971287],[1789744484505,0.00042482300142406796],[1789744544575,0.0004296798277287698],[1789744604567,0.0004295262115269806],[1789744664568,0.00042713753408507745],[1789744724505,0.00043591874069802194],[1789744784691,0.0004315943655158733],[1789744844506,0.0004330473442657102],[1789744904581,0.00043861012322496775],[1789744964599,0.0004400763485795727],[1789745024609,0.00043603694831175713],[1789745084556,0.0004384456704950463],[1789745144586,0.0004415995845910001],[1789745204614,0.0004420337100826967],[1789745264647,0.0004401676623309963],[1789745324700,0.0004404400694670832],[1789745384590,0.0004476431658315846],[1789745446137,0.00044774179581618593],[1789745504601,0.00044940884962731505],[1789745564809,0.00044943640833605475],[1789745624660,0.000455924726539816],[1789745684799,0.00044763912838329667],[1789745744672,0.00045236776971948836],[1789745804759,0.00046335786726456297],[1789745864735,0.0004704306547083218],[1789745924802,0.0004748767998743118],[1789745984814,0.0004791153476771082],[1789746044696,0.0004770116901899794],[1789746105091,0.00047440217658828476],[1789746164695,0.0004757411478185378],[1789746224819,0.0004777441588455663],[1789746284749,0.000483420326082323],[1789746344809,0.00048659663847905283],[1789746404734,0.0004840513805216843],[1789746464816,0.00048189952052140955],[1789746524923,0.0004818543561196584],[1789746584811,0.0004790457812255208],[1789746644812,0.0004783390901342897],[1789746704740,0.00047968851919796715],[1789746765012,0.00047263094503732144],[1789746824783,0.00047885247872925404],[1789746884839,0.00047609485330321155],[1789746944835,0.00047147933313692415],[1789747004901,0.0004722520466942438],[1789747064806,0.0004736828718035409],[1789747124893,0.0004695302012909705],[1789747184970,0.00046526738360553704],[1789747244896,0.00046776191968698957],[1789747304884,0.00046149909263836067],[1789747364969,0.0004592612241369211],[1789747424959,0.0004699244555119083],[1789747484859,0.00047396806322245213],[1789747544984,0.00047869716089059435],[1789747604925,0.0004782449041522707],[1789747665025,0.00047486920618176485],[1789747725007,0.0004780491984287467],[1789747784915,0.00047577367675317723],[1789747845071,0.000472458393538415],[1789747904977,0.00046735842703820457],[1789747964989,0.00046934383911852683],[1789748025035,0.0004700952972213853],[1789748085004,0.00047052041266070556],[1789748144959,0.00047814948942373687],[1789748205072,0.00047275420290178135],[1789748265054,0.0004753118576374287],[1789748325075,0.00047603651762756564],[1789748384996,0.00047011623429345467],[1789748445374,0.00046426823072088814],[1789748505064,0.0004674609033876689],[1789748564994,0.0004706215296573954],[1789748625136,0.00047520880152752347],[1789748685088,0.0004698086199507456],[1789748745100,0.0004706045148000885],[1789748805050,0.0004758169667431149],[1789748865076,0.00047107730616158114],[1789748925207,0.00047904882559588087],[1789748985137,0.00047965727530268747],[1789749045245,0.0004826069808732073],[1789749105396,0.0004849271314090179],[1789749165243,0.0004826075472399587],[1789749225124,0.00048134537351401724],[1789749285229,0.00047945864113900803],[1789749345126,0.00048320452155757896],[1789749405207,0.0004934532604610205],[1789749465155,0.0004872372534898344],[1789749525156,0.000485514979118521],[1789749585214,0.0004861549879493139],[1789749645218,0.00048645060867027914],[1789749705266,0.000491846593503714],[1789749766609,0.0004943757826689672],[1789749825222,0.0004996376150015994],[1789749885350,0.0005021725138096612],[1789749945411,0.0005045758166925424],[1789750005228,0.0005024185520891921],[1789750065247,0.000508808914960415],[1789750125237,0.0005062536041727297],[1789750185404,0.0005030242680652657],[1789750249569,0.0005084250417361361],[1789750305301,0.0005067325682316442],[1789750365495,0.0005067151978690056],[1789750425271,0.0005059987797072373],[1789750485389,0.0005052241931764944],[1789750545284,0.0003252310546797374],[1789750605464,0.00022651855936208293],[1789750665341,0.0002265233507787794],[1789750725385,0.00022830654545544517],[1789750785343,0.00022650498240379518],[1789750845521,0.00022884643023984524],[1789750905504,0.00022769905129303646],[1789750965483,0.0002280674231895648],[1789751025474,0.00023201710866229818],[1789751085449,0.00023096997731499345],[1789751145646,0.00023410392569431324],[1789751205510,0.00023532171345076104],[1789751265603,0.00023324552591987287],[1789751325443,0.000233578950645936],[1789751385624,0.00023292498196228736],[1789751445534,0.00023450360041846118],[1789751505536,0.00023680608062057732],[1789751565479,0.000240704001653248],[1789751625540,0.0002408647454514506],[1789751685589,0.00024232629715887583],[1789751745542,0.00024352165493772841],[1789751805724,0.00024193961618995644],[1789751865593,0.0002419235708848955],[1789751925610,0.00024206684322011053],[1789751985555,0.00024175875579901816],[1789752045684,0.00024562385405633714],[1789752105722,0.00024938297395138545],[1789752165612,0.00025026363887964225],[1789752225654,0.0002551283581817345],[1789752285628,0.0002549679824761826],[1789752345937,0.000254125482747782],[1789752405614,0.0002576909007629841],[1789752465634,0.0002570818689148379],[1789752525929,0.00025663683048820937],[1789752585699,0.00025934267966172786],[1789752645741,0.0002649244447604388],[1789752705761,0.00026744880615906815],[1789752765648,0.0002666907000559047],[1789752825703,0.0002642262979390639],[1789752885868,0.00026575330353729147],[1789752945918,0.0002672897420971362],[1789753005691,0.00026748917428378964],[1789753065775,0.000273062341243593],[1789753125762,0.00027388592912241255],[1789753185959,0.0002722571448598839],[1789753245838,0.00027180254925486796],[1789753305679,0.0002739566083470908],[1789753365771,0.0002743922923301792],[1789753425721,0.00027972397712425185],[1789753485855,0.00028172977764659565],[1789753545729,0.0002854408118145007],[1789753605796,0.00028807208463718593],[1789753665874,0.0002856103167134421],[1789753725783,0.0002868669847183514],[1789753785891,0.00028924724169547284],[1789753845840,0.0002950689371596959],[1789753905928,0.00029729861180587857],[1789753965805,0.00029581633815820626],[1789754025805,0.0002969502053781203],[1789754085833,0.0002967600311741877],[1789754145935,0.0002937186897502511],[1789754206030,0.0002938083565677213],[1789754265797,0.00028942176806920773],[1789754325925,0.000285387677075534],[1789754385864,0.00028852036998987],[1789754447036,0.0002929704630407391],[1789754505926,0.0002889913442653206],[1789754565974,0.00029170856877129347],[1789754625812,0.00029026589280240617],[1789754685956,0.00029084034485044453],[1789754745916,0.0002932726969682624],[1789754805916,0.00028894095658737854],[1789754865884,0.0002899395225579874],[1789754925978,0.0002873327234158097],[1789754985953,0.00028791486101192805],[1789755045947,0.0002854079656531478],[1789755106050,0.00028450140984235736],[1789755166011,0.00028213174745665644],[1789755225950,0.0002877959274251749],[1789755285913,0.00028845669254782717],[1789755346031,0.0002842426832772238],[1789755405971,0.00028014646221676725],[1789755466044,0.0002781399387762904],[1789755525971,0.00027788671414528574],[1789755586057,0.00027608700758391814],[1789755646034,0.0002792588651190927],[1789755706028,0.0002769283061884739],[1789755766115,0.00027721158770625223],[1789755826092,0.0002794382811495856],[1789755886086,0.0002822407394838395],[1789755946006,0.0002819697566994804],[1789794110908,0.0002195294388607359],[1789794171121,0.0002195294388607359],[1789794230913,0.0002195294388607359],[1789794290874,0.0002195294388607359],[1789794350948,0.0002195294388607359],[1789794410932,0.0002195294388607359],[1789794471097,0.0002185242496406748],[1789794530970,0.0002185242496406748],[1789794591078,0.0002185242496406748],[1789794651052,0.0002185242496406748]],"candlesSource":"candles+ticks","coin":{"sym":"DUKE","pool":"0x28b838f3ee83dd1d1af118af09da192bcdbb5976b34e78f179bd220300fb2e97","token":"robinhood_0x7ca3b1731c9a0af69c820ef513ebb08ef86712b8","fdv0":122414.676,"liq0":153219.6487,"entry":0.00020024384989861675,"units":484409.3841039862,"last":0.0002185242496406748,"status":"open","added":1789717259228,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1.01,"liq_at_entry":153219.6487,"vol_at_entry":1393594.32395627,"name":"The Duke of Arc","extra":null,"entry_ts":1789724311166},"position":{"entry":0.00020024384989861675,"units":484409.3841039862,"last":0.0002185242496406748,"value":105.855197180225,"pnl":5.855197180225005,"pct":5.8551971802250025,"peakPct":146.7444445380208,"added":1789717259228,"status":"open"},"profileSource":"catalog"}