{"chain":"robinhood","token":"0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a","row":{"chain":"robinhood","address":"0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a","symbol":"ZZZ","name":"ZZZ","priceTs":1789809657468,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a/logo-512.png?v=mu00jqss","logoRemote":"https://coin-images.coingecko.com/coins/images/102176737/large/zzzz.jpg?1788621956","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a/logo-64.png?v=mu00jquz","header":null,"palette":{"brand":"#073857","brand2":"#a8b5c7","bg":"#01070b","fg":"#f4f1ea","accent":"#2ba2ee","swatches":["#061627","#a8b5c7","#072946","#052437","#081d33","#99a6b9"],"contrastAccentBg":7.24,"vividness":0.247,"grey":false}},"price":0.020870355129149917,"mcap":16801540.308531,"fdv":18634298.4995514,"liq":365960.1012,"vol24":554856.812539657,"change":{"m5":0,"h1":-0.872,"h6":0.297,"h24":-3.898},"txns24":{"buys":797,"sells":1134},"holders":11777,"holdersSource":"token-profile","holdersUpdatedAt":1789800712293,"top5":12.574753863859621,"top20":11.298992682142504,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":19.77315436911561,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x6538e2c223ed70228114983afecbe5e69fe627e2fafdf367bdd6bdeff2ad391f","dex":"pons-v2-dex","poolCreatedAt":"2026-09-04T23:54:59Z","tags":null,"book":"established","entry":0.019683430240710606,"added":1788825043783,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":2.8491692134275493,"decimals":18,"spark":[0.02291639025652693,0.022546419482971928,0.02288979305566603,0.02225168478394975,0.022128152818376986,0.02276178373030569,0.022845625297051742,0.022462753312156296,0.023217979621237086,0.02312469536253281,0.023252788317363684,0.023830860098124882,0.02355531280082442,0.02471385473779237,0.023764836959867044,0.022675357691759823,0.022820639269419307,0.023124769445040456,0.02284740919916522,0.022042999677109407,0.021732727714748542,0.021121188936527358,0.020518323549049578,0.0209607024960025,0.02029326292645748,0.02045891420356683,0.020249837252726357,0.020355889200627458,0.020216140548315262,0.020322095908005603,0.02006521192251361,0.0209257727387103,0.021794016344128482,0.021251038837310846,0.021064342409546435,0.021427283200563828,0.021058127832059164,0.020995964235689026,0.021000852234504524,0.02115737331859787,0.021634389472904657,0.021162809284685963,0.02116693737258603,0.020824826449537714,0.020703827278303617,0.020556381058794915,0.020866725062005476,0.020355190381140465,0.020790165235141777],"metaTs":1789809429560,"profileTs":1789800712293,"heat":9.5,"heatRank":358,"heatRankChain":120},"updatedAt":1789809672672,"book":"established","profile":{"sym":"ZZZ","token":"0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a","pool":"0x6538e2c223ed70228114983afecbe5e69fe627e2fafdf367bdd6bdeff2ad391f","updatedAt":1789800712293,"errors":{},"name":"ZZZ","decimals":18,"supply":840000000,"holdersCount":11777,"transfersCount":868644,"contract":{"creatorContract":"0x3711ceA4feaDE896C913C68F01Eda97Cb06D1A42","creatorName":"PonsV2LauncherToken","verified":true,"creationTx":"0x2121ea2495afcd6898eb181a13e59efda25c636100d79e70afe5b784fae76029","creationTs":1788566090000,"creationBlock":54672454},"dev":{"address":"0x5f799f365fa8a2b60ac0429c48b153ca5a6f0cf8","pct":0,"balance":0,"txCount":null,"ethBalance":2.492573957881317,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"ZZZ","value":1586206.8965517243},{"sym":"BINHOOD","value":202225545.8841616},{"sym":"MOMO","value":116766.6463697914},{"sym":"pardog","value":114843.2568051156},{"sym":"parfone","value":114135.34593914694},{"sym":"JACK","value":113366.93345678467},{"sym":"BIG","value":109592.9058904692},{"sym":"ZZZ","value":107985.7354804848},{"sym":"GACHA","value":52299.44370835011},{"sym":"ZenoCoin","value":50238.84270307524},{"sym":"hardmoney","value":26181.56067001303},{"sym":"RWARS","value":15316.672445538017},{"sym":"NAMI","value":13218.29095837833},{"sym":"OPENSTOCK","value":8654.986234306867},{"sym":"RAT","value":5001},{"sym":"PLUTUS","value":1476.2993276779998},{"sym":"HOLDERS","value":1037.9033686120001},{"sym":"MEME","value":5}],"recentTxs":[{"hash":"0x8a35d499492d6c80b8c08ef9bb003184ee0c23309b4c6b7747841a42114bf84e","ts":"2026-09-19T00:43:54.000000Z","to":"0x97ccdbea4632140639ad5ea9b944aa034eb15fd4","toName":"SpokePoolPeriphery","method":"depositNative","value":4,"ok":true},{"hash":"0x094d6ae723f2c2623370ddf1c54fb8001580d20e79b006951fea6e0e86d6a6d2","ts":"2026-09-17T01:38:17.000000Z","to":"0x7ed598bcef8bd9edd8c97a195c6d13f40801ec7e","toName":"PonsV2LaunchFactory","method":"transferCreatorFeeRecipient","value":0,"ok":true},{"hash":"0x821f056036f236567a0c7372f7850ef055f2bcc8fe473afe78dd1bc12cf8a97b","ts":"2026-09-17T01:37:36.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0xb6996cdf7143a48ec11938a5b7f8c6542d903afb2f825bdc6ff288892f7d81f0","ts":"2026-09-16T01:38:48.000000Z","to":"0x698084856f65bf1b4740e3d0dba0b57a5b1deba9","toName":null,"method":null,"value":86,"ok":true},{"hash":"0x802db3a6a941794504f68ec561e53fbccd7a459cc4c51c920233a4b70ea3fa68","ts":"2026-09-16T01:37:59.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0x72a7d08fee95930f3874c130b6bbd70c8875244d0cf258122ea478456c16c4be","ts":"2026-09-10T01:51:09.000000Z","to":"0x97ccdbea4632140639ad5ea9b944aa034eb15fd4","toName":"SpokePoolPeriphery","method":"depositNative","value":2,"ok":true},{"hash":"0xb1f05bca6b7fe24110ebd871059b9373973fc88a637d3797210782334a91e9c4","ts":"2026-09-07T07:13:43.000000Z","to":"0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a","toName":"PonsV2LauncherToken","method":"transfer","value":0,"ok":true},{"hash":"0xd27854e0164e85e36640b8b469992d33256370d7b84d86daa7284048e5e5e014","ts":"2026-09-07T07:12:23.000000Z","to":"0x698084856f65bf1b4740e3d0dba0b57a5b1deba9","toName":null,"method":null,"value":100,"ok":true},{"hash":"0xd4e9d26361f758ba816f4e81013d41c439ed656707e73100463a5f10dd91c45f","ts":"2026-09-07T07:10:51.000000Z","to":"0x698084856f65bf1b4740e3d0dba0b57a5b1deba9","toName":null,"method":null,"value":0.01,"ok":true},{"hash":"0x94627e00f4f8500bb7dce0ebf5bd054009b00ebe724606a447b929a6328d05b5","ts":"2026-09-07T06:56:38.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0x79847c49319a751651ebae76f8434f30e9fb044cf04326d056ebd60ff2c86169","ts":"2026-09-07T06:54:20.000000Z","to":"0x698084856f65bf1b4740e3d0dba0b57a5b1deba9","toName":null,"method":null,"value":0.1,"ok":true},{"hash":"0x5128770d86295af84305acb9d2ab286f26820df479587acf231734b239120d8e","ts":"2026-09-05T02:25:15.000000Z","to":"0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a","toName":"PonsV2LauncherToken","method":"burn","value":0,"ok":true},{"hash":"0x320ed125ac2d396277dafbed82372dcd29da2cf4b55acfdb5f3cc4666403f38a","ts":"2026-09-05T00:57:28.000000Z","to":"0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a","toName":"PonsV2LauncherToken","method":"burn","value":0,"ok":true},{"hash":"0xede3fde574b604052bd4debca64118c6aa4232de040b108eff71f14ae47f6e72","ts":"2026-09-05T00:57:01.000000Z","to":"0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a","toName":"PonsV2LauncherToken","method":"burn","value":0,"ok":true},{"hash":"0x452a56e4a23d34ecda310c6ffd8f4a1c4062f7fbbcc8fb97e5791faf1e9fb59f","ts":"2026-09-05T00:34:42.000000Z","to":"0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a","toName":"PonsV2LauncherToken","method":"transfer","value":0,"ok":true},{"hash":"0x64d46bde560ffbf459d767ee8b2de473ac6793c7e9a6bc8192a685c49932f503","ts":"2026-09-05T00:21:32.000000Z","to":"0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a","toName":"PonsV2LauncherToken","method":"transfer","value":0,"ok":false},{"hash":"0x2d45813b1120a2ff6018144a0f53a77ee10ef83dfbb2b1acf65c8f20ad982752","ts":"2026-09-05T00:07:23.000000Z","to":"0x0000000000001ff3684f28c67538d4d072c22734","toName":"AllowanceHolder","method":"0x2213bc0b","value":5,"ok":false},{"hash":"0x033faeb7a5ef43d4a0364d2ba0997038176094ab98fb1adc7c3fe99d32bd17e4","ts":"2026-09-05T00:06:51.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0x2121ea2495afcd6898eb181a13e59efda25c636100d79e70afe5b784fae76029","ts":"2026-09-04T23:54:50.000000Z","to":"0xe33e9e479df8802cb0866d5d05258bec4cf62948","toName":"PonsV2LaunchAndBuy","method":"launchAndBuy","value":0.5005,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":70,"lpHolders":[{"address":"0x88cf4a2a954a21736ad1bb007c67066d6a5e98cb","pct":19.77315436911561,"locked":0,"contract":0,"tag":"","nfts":5},{"address":"0x8bb2649f32645579725344871178002bcc6959b9","pct":17.374392789653214,"locked":0,"contract":1,"tag":"","nfts":29},{"address":"0xdd00e61ddf7006f8012bec41bf12761f86990395","pct":11.11743578941968,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x142a12a553b590e76d47fceb9e671ce7b1d20c20","pct":10.817938277538548,"locked":0,"contract":1,"tag":"","nfts":3},{"address":"0x4c17fa73d23b32ce5a4c77e188f45474a758f748","pct":6.832433287356805,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x80e5450310db478d0f1e624e444662957e504473","pct":5.310932991924935,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x2e482022eae6733a91ccdf2819a36ab877e6f33d","pct":3.763699180580618,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x4ddd3cabf56db3b978d65b96b6d9034e5d34b367","pct":2.421144271616619,"locked":0,"contract":0,"tag":"","nfts":14},{"address":"0x9978282a9e4adf32e0665c2bcee9a2a6064dc218","pct":2.3253333537045187,"locked":0,"contract":0,"tag":"","nfts":14},{"address":"0xb9ab15a30db93404d62a8ab8be4ab35474094568","pct":1.8554726613337857,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":276572.11684997525,"fee":"0.028001","pair":"0x6c614c38c65fea492f4cb2b90fd664f924a7b828c7384620662217e2e2df43ed"},{"name":"UniswapV4","liq":102953.25443195773,"fee":"0.0379","pair":"0xf398e8f73f8b5067a978b1306c963e0c2224b2ada11b71d294d756106d02ae5d"},{"name":"UniswapV3","liq":25181.227281966203,"fee":"0.01","pair":"0xdd3c8aa6551bf5049310399c124cbb699b7d1c5c"},{"name":"UniswapV4","liq":19140.460032511222,"fee":"0.0175","pair":"0xa17f84dbdeb7cabaf40ee23330ceab4219b6a6d7ca556c0dc99e1ae3dc317c83"},{"name":"UniswapV4","liq":14997.13499900019,"fee":"0.003052","pair":"0x9f9110618306e4c1f32a81e3d30ffff781662c090e7df0fc25fed484d5d49037"},{"name":"UniswapV4","liq":9994.898121517968,"fee":"0.0098","pair":"0xdd96a8b750ee5eb3c13dcf874ee7dfdfd8b2b04706ed676db7b9921536290641"},{"name":"UniswapV3","liq":5076.780706469208,"fee":"0.01","pair":"0xa8e70cfd14db1a9f199299c3567f83458cd33f9a"},{"name":"UniswapV4","liq":1998.856071000072,"fee":"0.089","pair":"0x8fdf369bb7aca8c81e7d59173abd2750c162d8d8555d4d9b811385c64d634338"},{"name":"UniswapV4","liq":1371.954246368888,"fee":"0.05","pair":"0x3a555810ab87a47d031b44aa8382209d182ee539809f12a51293d6641660af47"},{"name":"UniswapV4","liq":1298.906471000072,"fee":"0.077","pair":"0x88067d07fc780b114df96ca9e521a8b8bef068c38b0465f835f61d33d8a097f8"},{"name":"UniswapV4","liq":43.17968083912,"fee":"0.03","pair":"0xf20c42da47f412f76b29dd67dc3dc055669bb7ad3c2c3def4abbce087d083700"},{"name":"UniswapV4","liq":19.998559000072,"fee":"0.038478","pair":"0xe11123b6fe12abdc609dcfd3e382536d88fbd1c11fbacd7b58f6dc12944ddc53"},{"name":"UniswapV4","liq":18.442328056768,"fee":"0.0181","pair":"0x48887a91ed87b8f875350cfe561fdb40df6d555e0c0a004bb2b37a6a55e48cc4"},{"name":"UniswapV4","liq":8.83599263919,"fee":"0.88","pair":"0x296ed838575eb2a686476f7eda4be261286dc4f9558e794c0de7c83318b2a653"},{"name":"UniswapV3","liq":4.112956446487,"fee":"0.003","pair":"0xa7f451a90b72e251fad39af497e01b7e4996a726"},{"name":"UniswapV4","liq":2.999329021606,"fee":"0.50987","pair":"0x653634d20e7eebd6c64e7a9a5e6bfeafc288efe559dca39cf428665e78225666"},{"name":"UniswapV3","liq":2.319084936549,"fee":"0.0005","pair":"0xa448793e045d41eac2de6dab270afce0f78f8ed9"},{"name":"UniswapV4","liq":1.999990000008,"fee":"0.9","pair":"0xb31958e0f56552dbe23d2e07c3e64413e018ffeefc0c84c9464e12e378364c92"},{"name":"UniswapV4","liq":1.413065347716,"fee":"0.1","pair":"0xf4988af1ddba6c2d70140a28685d3d0784939f978f37de9c8a9cc1911c12f622"},{"name":"UniswapV4","liq":1.366193535204,"fee":"0.875","pair":"0xc6fb8d57f03f625ba215618b4d93648296e7ca15792143673ef4eac3b03f3700"},{"name":"UniswapV4","liq":0.227471090112,"fee":"0.905","pair":"0x75cde12af917d95fd6cc64c411cfcbe89096a3aefb522931cbd81e948c5b69e4"},{"name":"UniswapV2","liq":0.03941947,"pair":"0xfb0027f23c57336686dafba4b2f6680225390cca"}]},"market":{"priceUsd":0.02215,"priceNative":0.000008433,"fdv":18392251,"mcap":18392251,"liq":446796.94,"liqAll":1160463.47,"pairs":25,"vol":{"h24":582199.44,"h6":55969.14,"h1":7410.3,"m5":121.48},"priceChange":{"m5":-0.08,"h1":-2.26,"h6":-2.24,"h24":-3.21},"txns":{"m5":{"buys":1,"sells":2},"h1":{"buys":12,"sells":15},"h6":{"buys":107,"sells":173},"h24":{"buys":822,"sells":1192}},"pairCreatedAt":1788566099000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.40814299900695133},"social":{"websites":[],"socials":[{"url":"https://x.com/AndrewCurran_/status/2095990287709737314","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/GTfH5Ev7boUT-3bd?width=800&height=800&quality=95&format=auto","header":null,"boosts":0,"orders":[{"type":"communityTakeover","status":"on-hold","ts":1789632796943},{"type":"tokenProfile","status":"approved","ts":1788566546472}],"paidPromos":1},"holders":{"top1":9.718172983479105,"top10":27.88364496982949,"top20":38.00058802165389,"contractsInTop50":18,"labeledInTop50":1,"listed":200,"top5":12.574753863859621},"launch":{"firstBlock":54672454,"firstBuyBlock":54672541,"firstBuyTs":1788566099000,"windowTransfers":2000,"earlyBuyers":50,"snipers":16,"snipersStillHolding":0,"sniperPctSupply":4.966524579365096,"bundleFirstBlock":2,"bundlePctSupply":0.4171218926788589,"labeledEarly":20},"recentTransfers":[{"ts":"2026-09-19T06:47:10.000000Z","hash":"0x2a33fae5b4e153bc2d17fb0f711bb5342aed4251b9a1da5e40fb55d80d61f370","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1382.6440271113493,"method":"0x765e827f"},{"ts":"2026-09-19T06:47:10.000000Z","hash":"0x2a33fae5b4e153bc2d17fb0f711bb5342aed4251b9a1da5e40fb55d80d61f370","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":1382.6440271113493,"method":"0x765e827f"},{"ts":"2026-09-19T06:47:10.000000Z","hash":"0x2a33fae5b4e153bc2d17fb0f711bb5342aed4251b9a1da5e40fb55d80d61f370","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1382.6440271113493,"method":"0x765e827f"},{"ts":"2026-09-19T06:47:10.000000Z","hash":"0x2a33fae5b4e153bc2d17fb0f711bb5342aed4251b9a1da5e40fb55d80d61f370","from":"0xd716d4dbc44964fb2fd750e98dd509e623ea3fba","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1382.6440271113493,"method":"0x765e827f"},{"ts":"2026-09-19T06:46:13.000000Z","hash":"0xa2ae59fe98d12372fece8233355d6844c6520e30b8e53d4af7e559113731c5cd","from":"0x8876789976decbfcbbbe364623c63652db8c0904","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalRouter,UniversalRouter","toTag":"PoolManager,PoolManager","value":535.7571649630816,"method":"0x39ecce49"},{"ts":"2026-09-19T06:46:13.000000Z","hash":"0xa2ae59fe98d12372fece8233355d6844c6520e30b8e53d4af7e559113731c5cd","from":"0x4ea85668e1b07dd451eb8d7b2bb298ddf6737226","to":"0x8876789976decbfcbbbe364623c63652db8c0904","fromTag":"","toTag":"UniversalRouter,UniversalRouter","value":535.7571649630816,"method":"0x39ecce49"},{"ts":"2026-09-19T06:46:06.000000Z","hash":"0x5c4ec25fd995d2d541f52c7aca9e13c090a161e43871dde1b9d23d536e03d148","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4ea85668e1b07dd451eb8d7b2bb298ddf6737226","fromTag":"PoolManager,PoolManager","toTag":"","value":535.7571649630816,"method":"0xdd46508f"},{"ts":"2026-09-19T06:45:36.000000Z","hash":"0xd6c67af67f16e2e3554ec2ebf61e672a6ccffe01f5d63ff24965593da5f7c072","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x98fefaabca2078f41d21be276aa566d499e176b4","fromTag":"PoolManager,PoolManager","toTag":"","value":1162.0982425793018,"method":"0x4d819a2a"},{"ts":"2026-09-19T06:45:36.000000Z","hash":"0xd6c67af67f16e2e3554ec2ebf61e672a6ccffe01f5d63ff24965593da5f7c072","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":11.738366086659616,"method":"0x4d819a2a"},{"ts":"2026-09-19T06:45:30.000000Z","hash":"0x9721496467f140b685d0d1d355a07cf723b9fa3e0888b8c5f446cace006b531f","from":"0x28d1634502292a75c768628d5718b3922c4d589e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":760.0373720054266,"method":"0x2213bc0b"},{"ts":"2026-09-19T06:44:53.000000Z","hash":"0x70daa9f40c62e63318420b1cd03741c7867873275886d921cda4c757ced83158","from":"0x2f3cdfb60d06247f209766167c35b7a76cf9f4ca","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":3771.6699529799353,"method":"0xf4f51a2f"},{"ts":"2026-09-19T06:44:53.000000Z","hash":"0x70daa9f40c62e63318420b1cd03741c7867873275886d921cda4c757ced83158","from":"0x5158d563186e2c448b435b1f9d8f12ba429d089f","to":"0x2f3cdfb60d06247f209766167c35b7a76cf9f4ca","fromTag":"","toTag":"","value":3771.6699529799353,"method":"0xf4f51a2f"},{"ts":"2026-09-19T06:44:53.000000Z","hash":"0x70daa9f40c62e63318420b1cd03741c7867873275886d921cda4c757ced83158","from":"0x8526e4f21d060ef0ef2e69d2a00392e82eefa63d","to":"0x5158d563186e2c448b435b1f9d8f12ba429d089f","fromTag":"","toTag":"","value":3771.6699529799353,"method":"0xf4f51a2f"},{"ts":"2026-09-19T06:44:43.000000Z","hash":"0xa0f9acfe7aa3e7998b9a2e935aac86c1bd91d1b6b41208a6e518a5dbc378d9db","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x9db032fac180c8ef7a137ee8d507d2660d906dda","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1667.7038169717073,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:44:43.000000Z","hash":"0xa0f9acfe7aa3e7998b9a2e935aac86c1bd91d1b6b41208a6e518a5dbc378d9db","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1667.7038169717073,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:44:43.000000Z","hash":"0xa0f9acfe7aa3e7998b9a2e935aac86c1bd91d1b6b41208a6e518a5dbc378d9db","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":1667.7038169717073,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:44:43.000000Z","hash":"0xa0f9acfe7aa3e7998b9a2e935aac86c1bd91d1b6b41208a6e518a5dbc378d9db","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":1667.7038169717073,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:44:31.000000Z","hash":"0xfa37e03b3d6ffe7accada7f1d9a99e775daaba9dd343d93aab783b1c8861e14e","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":429.966,"method":"0x765e827f"},{"ts":"2026-09-19T06:44:31.000000Z","hash":"0xfa37e03b3d6ffe7accada7f1d9a99e775daaba9dd343d93aab783b1c8861e14e","from":"0x3884f4eb7b03b27bef7103c5df7e22544fe2a90c","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":429.966,"method":"0x765e827f"},{"ts":"2026-09-19T06:43:51.000000Z","hash":"0x9824c77e13d01bfd2f12b93fed6b9f5d70d8ca2d74f0e5e711d15e87a9f64379","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x57feeb9dc6a2e1061eca5511f408e58d0bf10274","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":2223.806982298148,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:43:51.000000Z","hash":"0x9824c77e13d01bfd2f12b93fed6b9f5d70d8ca2d74f0e5e711d15e87a9f64379","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":2223.806982298148,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:43:51.000000Z","hash":"0x9824c77e13d01bfd2f12b93fed6b9f5d70d8ca2d74f0e5e711d15e87a9f64379","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":2223.806982298148,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:42:58.000000Z","hash":"0x771d3bb295ade99cd367d974881dc22f542997a1b02552b8dbaa7be4903c7f38","from":"0x8876789976decbfcbbbe364623c63652db8c0904","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalRouter,UniversalRouter","toTag":"PoolManager,PoolManager","value":15.463187261762677,"method":"0x9d83fd7f"},{"ts":"2026-09-19T06:42:58.000000Z","hash":"0x771d3bb295ade99cd367d974881dc22f542997a1b02552b8dbaa7be4903c7f38","from":"0xfee93fcd1a26e858325613818de5c533d94a33b6","to":"0x8876789976decbfcbbbe364623c63652db8c0904","fromTag":"UniSwapV4","toTag":"UniversalRouter,UniversalRouter","value":15.463187261762677,"method":"0x9d83fd7f"},{"ts":"2026-09-19T06:42:58.000000Z","hash":"0x771d3bb295ade99cd367d974881dc22f542997a1b02552b8dbaa7be4903c7f38","from":"0xb4acbc082b5e7ded571c98ee4257778a9d784b36","to":"0xfee93fcd1a26e858325613818de5c533d94a33b6","fromTag":"V3Utils","toTag":"UniSwapV4","value":15.463187261762677,"method":"0x9d83fd7f"},{"ts":"2026-09-19T06:42:58.000000Z","hash":"0x771d3bb295ade99cd367d974881dc22f542997a1b02552b8dbaa7be4903c7f38","from":"0x8876789976decbfcbbbe364623c63652db8c0904","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalRouter,UniversalRouter","toTag":"PoolManager,PoolManager","value":38.26840330333155,"method":"0x9d83fd7f"},{"ts":"2026-09-19T06:42:58.000000Z","hash":"0x771d3bb295ade99cd367d974881dc22f542997a1b02552b8dbaa7be4903c7f38","from":"0xfee93fcd1a26e858325613818de5c533d94a33b6","to":"0x8876789976decbfcbbbe364623c63652db8c0904","fromTag":"UniSwapV4","toTag":"UniversalRouter,UniversalRouter","value":38.26840330333155,"method":"0x9d83fd7f"},{"ts":"2026-09-19T06:42:58.000000Z","hash":"0x771d3bb295ade99cd367d974881dc22f542997a1b02552b8dbaa7be4903c7f38","from":"0xb4acbc082b5e7ded571c98ee4257778a9d784b36","to":"0xfee93fcd1a26e858325613818de5c533d94a33b6","fromTag":"V3Utils","toTag":"UniSwapV4","value":38.26840330333155,"method":"0x9d83fd7f"},{"ts":"2026-09-19T06:42:58.000000Z","hash":"0x771d3bb295ade99cd367d974881dc22f542997a1b02552b8dbaa7be4903c7f38","from":"0xb4acbc082b5e7ded571c98ee4257778a9d784b36","to":"0x8e2a9d954e7c88a00d3571eeab3d5e733a309426","fromTag":"V3Utils","toTag":"","value":11.053584881800877,"method":"0x9d83fd7f"},{"ts":"2026-09-19T06:42:58.000000Z","hash":"0x771d3bb295ade99cd367d974881dc22f542997a1b02552b8dbaa7be4903c7f38","from":"0xd39d3007d98897c21e1a9892f584a4e69b9deae8","to":"0xb4acbc082b5e7ded571c98ee4257778a9d784b36","fromTag":"","toTag":"V3Utils","value":64.78517544689511,"method":"0x9d83fd7f"},{"ts":"2026-09-19T06:42:51.000000Z","hash":"0xe7caaf51da8a4f2212f2e3ec8c88cbbfa37a2b9c73bdaca7cfd2b5f104444a30","from":"0x2b5f704ab7061fb4dbfc5876b024f4bdb2f5e8b6","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":99.2519165295,"method":"0x90411a32"},{"ts":"2026-09-19T06:42:51.000000Z","hash":"0xe7caaf51da8a4f2212f2e3ec8c88cbbfa37a2b9c73bdaca7cfd2b5f104444a30","from":"0x2b5f704ab7061fb4dbfc5876b024f4bdb2f5e8b6","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":4863.3439099455,"method":"0x90411a32"},{"ts":"2026-09-19T06:42:51.000000Z","hash":"0xe7caaf51da8a4f2212f2e3ec8c88cbbfa37a2b9c73bdaca7cfd2b5f104444a30","from":"0x2b5f704ab7061fb4dbfc5876b024f4bdb2f5e8b6","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":551.399536275,"method":"0x90411a32"},{"ts":"2026-09-19T06:42:51.000000Z","hash":"0xe7caaf51da8a4f2212f2e3ec8c88cbbfa37a2b9c73bdaca7cfd2b5f104444a30","from":"0x2b5f704ab7061fb4dbfc5876b024f4bdb2f5e8b6","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":13.81953725,"method":"0x90411a32"},{"ts":"2026-09-19T06:42:51.000000Z","hash":"0xe7caaf51da8a4f2212f2e3ec8c88cbbfa37a2b9c73bdaca7cfd2b5f104444a30","from":"0x4151e9253540466d7f4f922f63190dd3c123af37","to":"0x2b5f704ab7061fb4dbfc5876b024f4bdb2f5e8b6","fromTag":"","toTag":"","value":5527.814899999999,"method":"0x90411a32"},{"ts":"2026-09-19T06:42:10.000000Z","hash":"0x1abe11f87b95801eb0338dbe831a95688d0c4c999dc36405bbb352a324c57359","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":866.303706402745,"method":"0x765e827f"},{"ts":"2026-09-19T06:42:10.000000Z","hash":"0x1abe11f87b95801eb0338dbe831a95688d0c4c999dc36405bbb352a324c57359","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":866.303706402745,"method":"0x765e827f"},{"ts":"2026-09-19T06:42:10.000000Z","hash":"0x1abe11f87b95801eb0338dbe831a95688d0c4c999dc36405bbb352a324c57359","from":"0xe63ee76efb28044837c338e7166e98756c990904","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":866.303706402745,"method":"0x765e827f"},{"ts":"2026-09-19T06:41:57.000000Z","hash":"0x0fb76154e1f0658721b11c8188c2e3234b3c87c6c6520d51101a95681f088233","from":"0x8fe8107310f647b55feaff77f9fd6977ca47369b","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":7466.384143560453,"method":"0x4d819a2a"},{"ts":"2026-09-19T06:40:25.000000Z","hash":"0xbf2ba178832f16f43f2cc4546092e0105610299a323feab57ffa2904e251f3e4","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xa76db86177a883a7fbf353bd6073fd823e759190","fromTag":"PoolManager,PoolManager","toTag":"","value":1359.3146626071268,"method":"0x765e827f"}],"lp":{"kind":"EOA","pct":19.77315436911561,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsV2LauncherToken"},"holders":[{"rank":1,"wallet":"0x267444d099b10fb5ed7c3cc7b7c767adca574952","balance":81632653.06122449,"pct":9.718172983479105,"is_contract":1,"tags":"PonsV2LaunchLocker","label":null,"otherBasket":80},{"rank":2,"wallet":"0x698084856f65bf1b4740e3d0dba0b57a5b1deba9","balance":56000000,"pct":6.666666666666667,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":22526938.287159435,"pct":2.68177836751898,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":4,"wallet":"0xde52c75041371b5e08d8a50b82c63734850628c1","balance":19868233.766192984,"pct":2.365265924546784,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":5,"wallet":"0xcc0c581613dfd4ace7c8686668427236f8bd5cc5","balance":15675582.884291248,"pct":1.8661408195584819,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":6,"wallet":"0xc09b8179837b5798f3b491a3d27076c1b870e046","balance":10980484.28993558,"pct":1.3072005107066167,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x7e06501e407119bc1eacfeefbb1d2b239f009379","balance":10082416.816756403,"pct":1.2002877162805243,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0x000000000000000000000000000000000000dead","balance":10012044.193212166,"pct":1.1919100230014483,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":9,"wallet":"0xbdf739f94260ee660ba462dadbf53418867c56ca","balance":10007673.500102501,"pct":1.1913897023931548,"is_contract":1,"tags":"","label":null,"otherBasket":16},{"rank":10,"wallet":"0x48d9a61829183b44b790269a31383e2307b63f35","balance":10000000,"pct":1.1904761904761905,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0xa8729b2f4dc54b25455ecf47a5c9687bc0fa6a9b","balance":9963529.234852357,"pct":1.1861344327205188,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0x1b1a4fb64b5bb26dbd5a4b8a291e4de1bd5d58f9","balance":9796169.455375489,"pct":1.166210649449463,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0xa93766e827e9430352ff1892e210f89cfba2a915","balance":9716284.4,"pct":1.1567005238095238,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"0x0fc519c39663ede58432dda09fa9c30c6e15cbff","balance":9313947.436878875,"pct":1.1088032662951042,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x8fb8e13e4bb3de839b89ce9bc6fbe2a89d5d2a01","balance":9157984.600550339,"pct":1.0902362619702786,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":16,"wallet":"0x1f46a292dc6585c9e0696048f7fd72c3526db32b","balance":9082884.749461684,"pct":1.0812958035073434,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0x9e800e65714d6fa9c04b0ab642dc4ee091b130ed","balance":8445269.055087468,"pct":1.0053891732246985,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x6bedb945248804545c38d8b10f2116b8fde57a61","balance":7922611.885396858,"pct":0.943168081594864,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":19,"wallet":"0x8e6985beea2b589d7bbc288ae420c5cfcb81b5f1","balance":7824355.897389493,"pct":0.9314709401654159,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x67683976e431858bc142f22213fa832d1ba688e6","balance":7729421.792053369,"pct":0.9201692609587344,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":21,"wallet":"0x82fc58011d50bfda0dd10bbecab41803a7758939","balance":5993392.363131367,"pct":0.7134990908489722,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":22,"wallet":"0xcbd903917b1d405e4ad12f5d48de1472918a8d45","balance":5712004.229514403,"pct":0.6800005035136194,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":23,"wallet":"0x69a31d37f231c1987c6f283ca508b4377a2369ff","balance":5310095.692257621,"pct":0.6321542490782882,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":24,"wallet":"0x7b9625bf0e3ecab79fe135fcd27bd8ad0dca5baf","balance":5191994.414029323,"pct":0.618094573098729,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x95f4e4d4c685f53ea6d6a74c4290192fec1291f1","balance":5154411.837294294,"pct":0.6136204568207493,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":26,"wallet":"0x23012f24e1d3810c2d2eabaffec4085a4e598e94","balance":4360523.195184838,"pct":0.5191099041886712,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":27,"wallet":"0x03ba951f72e59899ac8dab30cb5624dbe5d52bb8","balance":4268402.942389726,"pct":0.5081432074273483,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":28,"wallet":"0x429438018c7d103deee77594750c57baff3de7f6","balance":4178167.457721388,"pct":0.49740088782397474,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":29,"wallet":"0x1e48c2f130a95d75b01d1caf4cec7c49c5eb2aab","balance":4011603.727930859,"pct":0.47757187237272136,"is_contract":0,"tags":"","label":"trader-good 16.41 n32 · clan 376 · bundler","otherBasket":7},{"rank":30,"wallet":"0x943b56a893706e8cb7c49512d0b58f1a0ec7890d","balance":3933126.0245785415,"pct":0.46822928864030255,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x2bdf1a698d39a4358e2c162deacc038fadb8a9d5","balance":3817350.365459413,"pct":0.45444647207850153,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":32,"wallet":"0xf47a4719986c175be9b0671385c728d26e7cf67e","balance":3751193.289921125,"pct":0.4465706297525149,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":33,"wallet":"0x1bcc5f67cd17e13770f199fa03bc043b0cde1143","balance":3555470.6639276813,"pct":0.4232703171342478,"is_contract":1,"tags":"","label":null,"otherBasket":13},{"rank":34,"wallet":"0xc13279fd3b2bafa86186eb27c0135201e672a329","balance":3554120.0120743606,"pct":0.4231095252469477,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0xf33cad6d0cddca1037e76bdce1fbf09eafcf8d22","balance":3220042.898959566,"pct":0.3833384403523293,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x1605b59dfe3c1742c815d604aab6a2faa3a5c91f","balance":3103288.197504703,"pct":0.36943907113151225,"is_contract":1,"tags":"","label":null,"otherBasket":13},{"rank":37,"wallet":"0x43f2c32fb92d88de4bac3258a3a92c1cb0d75c0b","balance":3000000,"pct":0.35714285714285715,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":38,"wallet":"0x0ad711bb754ec96ca384a847acab0cca4d2d4cb8","balance":2998655.148800299,"pct":0.3569827558095594,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0xd1cfdb36b1d982aa44da48efd97eba7d7e489a80","balance":2998198.4235980595,"pct":0.35692838376167374,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":40,"wallet":"0xd751257c1e18f06df9aa9ff7bd3d8e360c7b63db","balance":2796395.507098898,"pct":0.33290422703558303,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x6ca2d454a2870d45580473d108be885a83e553ac","balance":2793028.354117916,"pct":0.3325033754902281,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x8fc9f952a56f2bafeeaa8b03b3f9ce6ee263cda8","balance":2759597.0641767695,"pct":0.32852346002104393,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":43,"wallet":"0xc9690bbeb68b3192c97d7955850efc21d26f445f","balance":2748577.6421487606,"pct":0.3272116240653286,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0xb05a9f16d25f297904286407f9d1621973c5b014","balance":2746953.1284738462,"pct":0.3270182295802198,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x9a5dd44e16cc1747436f8df42f0ca2ecf471c61d","balance":2700000,"pct":0.32142857142857145,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0xab0054e6d91e5be4b69c11ff7ce77c4571ff7c7c","balance":2686639.188541766,"pct":0.3198379986359245,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":47,"wallet":"0xa26968e0b711f3716db59648b60a663e5e9901dc","balance":2673724.0038039465,"pct":0.318300476643327,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x963b071dc541fd864333e956fcc786a61ac98e17","balance":2598498.9277865007,"pct":0.3093451104507739,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":49,"wallet":"0x4a38a8fe5f17af7c262a50766fa8745c6fb34121","balance":2562510.8574352358,"pct":0.3050608163613376,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":50,"wallet":"0x4949dedcb57df49b2e06c22979e0467f78fe2466","balance":2549187.8853052477,"pct":0.3034747482506247,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":51,"wallet":"0x0871deb34bfd2052b1c10dc4f6c0912a2a47e927","balance":2500005,"pct":0.2976196428571429,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":1},{"rank":52,"wallet":"0xdd3c8aa6551bf5049310399c124cbb699b7d1c5c","balance":2488380.829678147,"pct":0.29623581305692226,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":53,"wallet":"0xc6acf37f752843489f5d0eca1f8eba4e315c9f38","balance":2480644.7625736212,"pct":0.29531485268733587,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":54,"wallet":"0x436ed82000cc72a65d21561d99fbe716a392a8a1","balance":2430070.901512868,"pct":0.28929415494200805,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":55,"wallet":"0x1e07116a6ab92ad5571c5570bd5f81cc27811a8b","balance":2429197.223490144,"pct":0.2891901456535886,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x201dbacbee817f1a0f9948dfdd689b5936bc1268","balance":2356755.107190828,"pct":0.2805660841893843,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":57,"wallet":"0x85e60a02dc18f0f4716bf38ca54775d78320754a","balance":2312769.025540923,"pct":0.2753296458977289,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":58,"wallet":"0x3653f3d41e4707d20c41b4248ddaa557ed82e06d","balance":2289669.119525221,"pct":0.27257965708633586,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x58718c27547af5f2174010ac1c0a4c453dcfc993","balance":2175315.762476179,"pct":0.2589661621995451,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":60,"wallet":"0x056a913ee043add2d50c75f17c4ea41a8eefa0ce","balance":2160861.7061880254,"pct":0.2572454412128602,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":61,"wallet":"0xe652e59b20e15c8172ba7c8904b1d07f0dcbf9ce","balance":2136894.4098656997,"pct":0.25439219165067856,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":62,"wallet":"0x1de6459390dd59bcd8ee7ffba9b8d6e6284a67bc","balance":2121531.4007016933,"pct":0.2525632619882968,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":63,"wallet":"0x9bb063a541435f6a2de0e6d325319cb1428c677c","balance":2088206.6358725417,"pct":0.24859602808006448,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":64,"wallet":"0x862c6f0373ac129fc66a324b234943139ca10c92","balance":2066721.5008188148,"pct":0.24603827390700178,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x28d86c07c05da3a6695deb89d164efaed8e28eff","balance":2053056.5608704651,"pct":0.24441149534172202,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":66,"wallet":"0x56696ceb00d4eb037d8f1111055f14064b868d26","balance":2037637.6515809926,"pct":0.24257591090249914,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0xe592b6240160cc170e1a57acb4ea53560aab9743","balance":2004469.318847742,"pct":0.23862729986282644,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0xf728260bbbdee07822cf2c24ee38b69da11aaa38","balance":2000000,"pct":0.23809523809523808,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":69,"wallet":"0x5d06abeebf9e78dbb841306041199943b1ff7e27","balance":1981644.5961541675,"pct":0.23591007097073424,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":70,"wallet":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","balance":1962404.3333631787,"pct":0.2336195634956165,"is_contract":0,"tags":"","label":null,"otherBasket":43},{"rank":71,"wallet":"0x11edfaca715703cb91c384d84cd2551122ab3019","balance":1925163.9560814688,"pct":0.2291861852477939,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x5984bb82f11171cb1dc2287e2a6935c44d491538","balance":1899105.722647044,"pct":0.22608401460083857,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x148c67ace132281d83a7bc72eaffb884cecf2f56","balance":1855173.2214760035,"pct":0.22085395493761947,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":74,"wallet":"0xf9b3bf46aece81d006f74920cb4aeb6c5986d49d","balance":1837749.2527864093,"pct":0.218779672950763,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":75,"wallet":"0xb2b7e6563c2eba9113979aa04ad1b77313701a8c","balance":1829736.2004167186,"pct":0.21782573814484746,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":76,"wallet":"0xdff8820889b5aa44425f35e575270089687261b9","balance":1807115.361769293,"pct":0.21513278116301107,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":77,"wallet":"0xa674aaa0588de86c3e9e279f819c401481f6dca7","balance":1799513.0515774759,"pct":0.2142277442354138,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":78,"wallet":"0x7ddde04bd585f13b3107573e87f19da87645bd93","balance":1758429.407813084,"pct":0.2093368342634624,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x7178cb49b426b090264bfb1f564d5042c8ceb90f","balance":1753958.6716879387,"pct":0.20880460377237367,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x7d272bfc7bf281b97ed5d84da9df0785f2942296","balance":1752418.7643817312,"pct":0.20862128147401562,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":81,"wallet":"0xa3fa1cd91258e1b26b10b57fb9025b2b2ca39713","balance":1728581.0033578044,"pct":0.205783452780691,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":82,"wallet":"0xd6e5d7e494e45600d8fff6a98d37c2094df98863","balance":1724127.8935999998,"pct":0.20525332066666666,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0xc42907d98a7a03dd7a45b1d9e5332d982cd1be70","balance":1724127.8935999998,"pct":0.20525332066666666,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x4da4ba2124434c966cffeffda3491922499015e0","balance":1709958.1501737917,"pct":0.20356644644926092,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":85,"wallet":"0xf9d91f48d64195fd883e5f3a33e29bd0c4c31eba","balance":1709827.2896505138,"pct":0.20355086781553736,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x96a24aa72071d79d0a188319fa598489127c1d36","balance":1699092.4283099293,"pct":0.20227290813213444,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0xf19725c8d5782644ad86075a5188d9bea037cf8f","balance":1696614.2148415472,"pct":0.2019778827192318,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":88,"wallet":"0x7c85374b45837d10dddd5e2c6156278a65e6ce01","balance":1691620.9181009373,"pct":0.20138344263106397,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x9f14f4ca28320499951270cd2927a6d2d2c0c24c","balance":1686429.2202287654,"pct":0.2007653833605673,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":90,"wallet":"0xf646a1b66fbfb66bbf0da2c32ad2df0f4658e6c4","balance":1655459.0442528434,"pct":0.197078457649148,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x89ec1fa069ddd28bf886ddd89f19e718a686bac1","balance":1652973.8600952758,"pct":0.19678260239229475,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":92,"wallet":"0xd1901b7ea245782bb85f2246768b7ab1a5be0839","balance":1650934.8164718917,"pct":0.19653985910379662,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":93,"wallet":"0x54f6086318bd4df6391259cc1af9dbf75e12304c","balance":1599999.8966611368,"pct":0.19047617817394485,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":94,"wallet":"0x5f799f365fa8a2b60ac0429c48b153ca5a6f0cf8","balance":1586206.8965517243,"pct":0.18883415435139575,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x5638484ba2d2f1d1d35020572b0aa439a9869192","balance":1584911.2716717592,"pct":0.18867991329425704,"is_contract":0,"tags":"","label":"trader-good 35.33 n38 · clan 0 · bundler · sniper","otherBasket":40},{"rank":96,"wallet":"0xaebbc7f87c643c39987256e827713412d747e573","balance":1552965.8871791584,"pct":0.1848768913308522,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":97,"wallet":"0x7ed6ba5bc8f0c90a04240db1615d44ef002db555","balance":1539180.3479460105,"pct":0.18323575570785838,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":98,"wallet":"0x1ca85e92dbf37ad7255488578783710d15f8e9bd","balance":1534861.9298762635,"pct":0.1827216583186028,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x9fb2345f5ea353d4cd6d4fd09d5a7261937b51b6","balance":1531066.822005571,"pct":0.182269859762568,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":100,"wallet":"0x1823ce77d5c17cfd61ba7815cf882f41f96ad15a","balance":1526962.8294451176,"pct":0.18178128921965686,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","block":54672541,"ts":1788566099000,"tokens":35038.23898502415,"seq":1,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x870c7b08546a37fbe43960e6320c5d5dd313341d","block":54672541,"ts":1788566099000,"tokens":3468785.6595173907,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0757c3baea1bc7f9aa2c343597e3448d28f9ba91","block":54672542,"ts":1788566099000,"tokens":1154926.7947400075,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb340de8058fc548f2ad3102d076d065698b23633","block":54672545,"ts":1788566099000,"tokens":290160.1153307335,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x43bfa1177dbf0980d5aa40022eec8fe48f138354","block":54672545,"ts":1788566099000,"tokens":58957.901351994726,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9d40798df24fc470d18a67970baf0b72231b1c95","block":54672546,"ts":1788566099000,"tokens":1931508.3993959974,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdeb70d6327d500dd7ac527a61f4ee08d208a9588","block":54672547,"ts":1788566099000,"tokens":957297.3023296364,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9b140a3a7fe193f46121835fcdcabb957739b187","block":54672553,"ts":1788566100000,"tokens":5534588.160139412,"seq":8,"still_holds":0,"label":"sniper · creator 1L/1sold/0grad","otherBasket":0},{"wallet":"0x8e3bd46d6a5643a317dc0e0ad19bbd77b6480746","block":54672553,"ts":1788566100000,"tokens":23971430.523884743,"seq":9,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xdd1942f8786b3ba5e7921da67661db829306e3b1","block":54672556,"ts":1788566100000,"tokens":460138.7988869357,"seq":10,"still_holds":0,"label":"clan 341 · bundler","otherBasket":0},{"wallet":"0x27ea8603cde813e8b5c46fb11e68062125ff851b","block":54672556,"ts":1788566100000,"tokens":704679.4595278577,"seq":11,"still_holds":0,"label":"clan 341 · bundler","otherBasket":0},{"wallet":"0x12d060f97e9b3f0f4034a1a4b154cf99613bb36f","block":54672556,"ts":1788566100000,"tokens":483679.1879967545,"seq":12,"still_holds":0,"label":"creator 0.13 n3 · clan 341 · bundler · creator 2L/2sold/0grad","otherBasket":0},{"wallet":"0xa8c8e34eb408b98e92e29284928aadd2fcac73c5","block":54672556,"ts":1788566100000,"tokens":615982.5290885367,"seq":13,"still_holds":0,"label":"funder 0.13 n3 · clan 341 · bundler","otherBasket":0},{"wallet":"0xe22a9bd324377e3d0ddf6b0bd26bdeb7e17fb6cd","block":54672557,"ts":1788566100000,"tokens":518633.8154330067,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda67fb01c8bee402034d29f352c07204fd39d4a7","block":54672557,"ts":1788566100000,"tokens":1279055.4457616028,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2cc84bf75c9069f86b71f68418f7b6b26bb63311","block":54672558,"ts":1788566101000,"tokens":253944.13429718727,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x73f1583c7f68696c0f41a512375907468f8cd3a0","block":54672562,"ts":1788566101000,"tokens":945218.7900354591,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc4d9f964893532b75c63f2eaaec05c5e37959b62","block":54672567,"ts":1788566102000,"tokens":18319678.567932524,"seq":18,"still_holds":0,"label":"trader-good 15.87 n9 · sniper","otherBasket":0},{"wallet":"0x7ed488e496a209d927b334a00ee07a2c1c8a84e0","block":54672569,"ts":1788566102000,"tokens":4223301.029212336,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe5587091764021e65c05bc26117d6b827ace01de","block":54672584,"ts":1788566103000,"tokens":828057.4822347705,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbe33cfe7d31515b1daa94491177a1bdb0b565bb5","block":54672587,"ts":1788566104000,"tokens":409560.44603195303,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6d98300f14377aca02c4d58d768bda8d5827a778","block":54672599,"ts":1788566105000,"tokens":1713061.5388271194,"seq":22,"still_holds":0,"label":"creator 0.17 n2 · sniper","otherBasket":1},{"wallet":"0x266f3b176a8546f80523091ca6bf14e39556e232","block":54672611,"ts":1788566106000,"tokens":16816372.08058591,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd47132c04c9ee4200dd19b4929a46818cbb925e4","block":54672611,"ts":1788566106000,"tokens":15000856.106477324,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe0bda2976d6cb1a91c1afcbd8ed88c3b6b1b106a","block":54672611,"ts":1788566106000,"tokens":13464290.20548922,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xba99280fa1def34a01c5033fa825ff9afd695896","block":54672611,"ts":1788566106000,"tokens":12152311.84471647,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe88a3ea38eb7bfed9cb1ce6137b575236e50001d","block":54672611,"ts":1788566106000,"tokens":11023186.156907586,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x49251a59a9c8d00b217a2261c1e9ac5fcbb7d101","block":54672628,"ts":1788566108000,"tokens":5958866.258362324,"seq":28,"still_holds":0,"label":"trader-good 0.67 n9 · clan 350 · bundler","otherBasket":0},{"wallet":"0x8d4301118bfa899ee20646ebccaee69eb1af23b3","block":54672628,"ts":1788566108000,"tokens":5682029.022828507,"seq":29,"still_holds":0,"label":"clan 350 · bundler","otherBasket":0},{"wallet":"0xbde9469a345583276d8dd5985ed5443bb814f6cc","block":54672628,"ts":1788566108000,"tokens":5424045.799334881,"seq":30,"still_holds":0,"label":"clan 350 · bundler","otherBasket":0},{"wallet":"0x33cf84bb1a535eb7b76638a067fe5e1b743c3ec6","block":54672632,"ts":1788566108000,"tokens":1265324.6027241056,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe69e973e80662e183486c8fa5462d5cdf71ffd7b","block":54672635,"ts":1788566108000,"tokens":6126350.051225709,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4d9644d05fe2123b4eafa8d7fd31b0ea430726f3","block":54672637,"ts":1788566109000,"tokens":8191551.937006497,"seq":33,"still_holds":0,"label":"clan 181","otherBasket":1},{"wallet":"0xffe50d0914f9bdebb2e431886ca196086ac41ecf","block":54672637,"ts":1788566109000,"tokens":7707583.157481592,"seq":34,"still_holds":0,"label":"sniper","otherBasket":2},{"wallet":"0xe7c6615c896c2a11fc1960f0586f2e1b163254dd","block":54672639,"ts":1788566109000,"tokens":3734901.5250947294,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3ac984227dbe0e7c32ccd9eb3792d30749f24a64","block":54672640,"ts":1788566109000,"tokens":733885.0958830104,"seq":36,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0x92cfb46c344a7d6e3559eaecfe6826ddc7559aa4","block":54672640,"ts":1788566109000,"tokens":584027.524021671,"seq":37,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x1b6e6a3a63d3d6d48bb5708d2bd70327029bed8d","block":54672640,"ts":1788566109000,"tokens":2166053.7805670896,"seq":38,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xf7a5ba0382ed28722d04efc9c5bc5bf2320832ec","block":54672641,"ts":1788566109000,"tokens":751056.4537749238,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe720612b728b3ebef47672d4bfb1ed3afbc9d0ed","block":54672643,"ts":1788566109000,"tokens":3930031.512404004,"seq":40,"still_holds":0,"label":"trader-good 10.76 n59","otherBasket":0},{"wallet":"0xb55a02748c3a989f3e083c9161406b55bb611ccd","block":54672648,"ts":1788566110000,"tokens":2162274.6991991764,"seq":41,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x119332a8bf484db5b9774466dd152a19db02853a","block":54672653,"ts":1788566110000,"tokens":10557457.856634973,"seq":42,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x0ca9fc0964616824c5cf31fcf319f034ce510223","block":54672653,"ts":1788566110000,"tokens":9775143.804621054,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9540f250992ce92cc76bd92e50f20aefccc89fd1","block":54672653,"ts":1788566110000,"tokens":9076678.068015791,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa4a9a3b0cf7570b75e6aa3567890dcf37791a1ae","block":54672653,"ts":1788566110000,"tokens":8450491.504880473,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2bc8d57e3d3d3e682d099be45fe88044d41f170e","block":54672656,"ts":1788566111000,"tokens":2653177.440557392,"seq":46,"still_holds":0,"label":"trader-good 20.41 n29 · sniper","otherBasket":0},{"wallet":"0x39160756fa194f236fb125f9383b3ae6637460b0","block":54672662,"ts":1788566111000,"tokens":3661855.772156885,"seq":47,"still_holds":0,"label":"trader-good 0.71 n7 · sniper","otherBasket":0},{"wallet":"0x63512f41a7dbe8772545a681cbfb0056bdb2857a","block":54672662,"ts":1788566111000,"tokens":3172135.206294975,"seq":48,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x85c723bc4215506168aa497069684cb2c0dab5e0","block":54672662,"ts":1788566111000,"tokens":2998150.892874687,"seq":49,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xf9489eb107465c45ecaa7e16feb8f912c98a0532","block":54672662,"ts":1788566111000,"tokens":3229314.414110601,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788591600000,"o":0.00799775370070235,"h":0.0186828399423044,"l":0.00663669857758344,"c":0.0154151599459331,"v":1188188.0756954218},{"ts":1788595200000,"o":0.0154151599459331,"h":0.0172506897663163,"l":0.0109392876018504,"c":0.0121425965934101,"v":603621.8788236505},{"ts":1788598800000,"o":0.0121425965934101,"h":0.0180748697367451,"l":0.0119573914111617,"c":0.0129891875420691,"v":449010.95431339694},{"ts":1788602400000,"o":0.0129891875420691,"h":0.0159022082767336,"l":0.0109965830158672,"c":0.0129449308275485,"v":332312.10331516183},{"ts":1788606000000,"o":0.0129449308275485,"h":0.0195940209276038,"l":0.0127098654130294,"c":0.0171891743786849,"v":557397.3914156404},{"ts":1788609600000,"o":0.0171891743786849,"h":0.022458767052458,"l":0.015495005408624,"c":0.0155016772353757,"v":615945.1253967263},{"ts":1788613200000,"o":0.0155016772353757,"h":0.0203922351943915,"l":0.0155016772353757,"c":0.0197505145400042,"v":281732.04405437404},{"ts":1788616800000,"o":0.0197505145400042,"h":0.0257959903527071,"l":0.0183841786373328,"c":0.0221450624675745,"v":1082127.4890873942},{"ts":1788620400000,"o":0.0221450624675745,"h":0.0229120251168549,"l":0.0144855168894511,"c":0.0177131974841,"v":706952.6627325179},{"ts":1788624000000,"o":0.0177131974841,"h":0.0197676937221887,"l":0.0141600995422015,"c":0.0164371060269275,"v":559336.9209434764},{"ts":1788627600000,"o":0.0164371060269275,"h":0.0218525990204847,"l":0.0153760340105847,"c":0.0210014643319923,"v":425662.03784113575},{"ts":1788631200000,"o":0.0210014643319923,"h":0.0233978916134646,"l":0.0186569679462263,"c":0.0208802425996042,"v":377732.05927023693},{"ts":1788634800000,"o":0.0208802425996042,"h":0.0208838003099536,"l":0.0158173949292727,"c":0.0166458051732805,"v":263700.8302318403},{"ts":1788638400000,"o":0.0166458051732805,"h":0.0186747273838164,"l":0.0159821133211811,"c":0.0161114020090733,"v":153359.84793248668},{"ts":1788642000000,"o":0.0161114020090733,"h":0.0182877187534843,"l":0.01263132308256,"c":0.0160318557702511,"v":528877.2409257595},{"ts":1788645600000,"o":0.0160318557702511,"h":0.0168507608777711,"l":0.0141012156033522,"c":0.0163979094912479,"v":180375.62312743274},{"ts":1788649200000,"o":0.0163979094912479,"h":0.0322416337947208,"l":0.0154432474059206,"c":0.0298192061699173,"v":1751001.6784703482},{"ts":1788652800000,"o":0.0298192061699173,"h":0.0346152705713842,"l":0.0219915037880982,"c":0.0247219999467466,"v":789163.0084707718},{"ts":1788656400000,"o":0.0247219999467466,"h":0.036100098987376,"l":0.0226467536127609,"c":0.0316258885179486,"v":1635493.749610453},{"ts":1788660000000,"o":0.0316258885179486,"h":0.0347407020860102,"l":0.0267277096726587,"c":0.0287165197693065,"v":356552.0310742491},{"ts":1788663600000,"o":0.0287165197693065,"h":0.0313290725324217,"l":0.0255200957808306,"c":0.0263257779949959,"v":338392.75909843296},{"ts":1788667200000,"o":0.0263257779949959,"h":0.0286632472507169,"l":0.025312514503308,"c":0.025356755069598,"v":156122.6141215594},{"ts":1788670800000,"o":0.025356755069598,"h":0.0254139027094577,"l":0.0220383058065495,"c":0.024560555409127,"v":197442.10289597293},{"ts":1788674400000,"o":0.024560555409127,"h":0.0251534543861908,"l":0.0206912716797871,"c":0.0231104449761578,"v":177044.4240030583},{"ts":1788678000000,"o":0.0231104449761578,"h":0.025413601880614,"l":0.0231088423124679,"c":0.0241267734513138,"v":66334.94993573645},{"ts":1788681600000,"o":0.0241267734513138,"h":0.0256131624537087,"l":0.0228504504245409,"c":0.0244077820263965,"v":82548.60723134298},{"ts":1788685200000,"o":0.0244077820263965,"h":0.0348703686746209,"l":0.0237860681234078,"c":0.0330506889558508,"v":242008.83860291957},{"ts":1788688800000,"o":0.0330506889558508,"h":0.0348868601333796,"l":0.0277561725314019,"c":0.0290170045187873,"v":144580.49130378058},{"ts":1788692400000,"o":0.0290170045187873,"h":0.0302095484441142,"l":0.0270140997754232,"c":0.0300307505160114,"v":135515.0189948589},{"ts":1788696000000,"o":0.0300307505160114,"h":0.0324470124201674,"l":0.0281644738902562,"c":0.0281644738902562,"v":171023.51952850976},{"ts":1788699600000,"o":0.0281644738902562,"h":0.0302094282091807,"l":0.026895284789327,"c":0.028261819289494,"v":96592.69099079543},{"ts":1788703200000,"o":0.028261819289494,"h":0.0284555040728013,"l":0.0218681815259976,"c":0.0223319114229843,"v":166206.67036305624},{"ts":1788706800000,"o":0.0223319114229843,"h":0.0276434632410498,"l":0.0211047060145549,"c":0.0250741588988026,"v":100134.1365851123},{"ts":1788710400000,"o":0.0250741588988026,"h":0.0253113378035586,"l":0.0228817849973611,"c":0.0234031757343992,"v":54626.95652105044},{"ts":1788714000000,"o":0.0234031757343992,"h":0.0234031757343992,"l":0.0188140516141044,"c":0.0223808163576245,"v":265620.3512507895},{"ts":1788717600000,"o":0.0223808163576245,"h":0.0223808163576245,"l":0.0202611435057142,"c":0.0208683562804895,"v":68497.10716721136},{"ts":1788721200000,"o":0.0208683562804895,"h":0.0226691329603188,"l":0.016316097641792,"c":0.0202698417614782,"v":431641.3830784624},{"ts":1788724800000,"o":0.0202698417614782,"h":0.0243030566962987,"l":0.0202244810403053,"c":0.0233099363339288,"v":103315.58057273606},{"ts":1788728400000,"o":0.0233099363339288,"h":0.0248730528459235,"l":0.0221921291670324,"c":0.0241491545012574,"v":67134.86014253987},{"ts":1788732000000,"o":0.0241491545012574,"h":0.0241491545012574,"l":0.0205604405952655,"c":0.0219902311483611,"v":87135.71570921058},{"ts":1788735600000,"o":0.0219902311483611,"h":0.0223175056122933,"l":0.0206413338151333,"c":0.0211970189871233,"v":59637.69715894712},{"ts":1788739200000,"o":0.0211970189871233,"h":0.0245574047017867,"l":0.0207598421174518,"c":0.0245574047017867,"v":66024.88624585747},{"ts":1788742800000,"o":0.0245574047017867,"h":0.0282307156030086,"l":0.023999764501038,"c":0.0271744063534653,"v":101812.93181263466},{"ts":1788746400000,"o":0.0271744063534653,"h":0.0271744063534653,"l":0.0219874105444876,"c":0.0224444657613617,"v":89120.35574324898},{"ts":1788750000000,"o":0.0224444657613617,"h":0.0234114999810931,"l":0.0214474641599669,"c":0.0214474641599669,"v":55712.81430762375},{"ts":1788753600000,"o":0.0214474641599669,"h":0.0226852185941286,"l":0.0205942696915955,"c":0.0214922640533317,"v":50701.82305735111},{"ts":1788757200000,"o":0.0214922640533317,"h":0.0247976000684113,"l":0.0214922640533317,"c":0.0247539346422892,"v":68534.79887958332},{"ts":1788760800000,"o":0.0247539346422892,"h":0.0262530958920515,"l":0.0238138330972309,"c":0.0260779925481286,"v":55188.285476753765},{"ts":1788764400000,"o":0.0260779925481286,"h":0.028788103360852,"l":0.0260779925481286,"c":0.0272477280462759,"v":78066.93415194696},{"ts":1788768000000,"o":0.0272477280462759,"h":0.0299788982973552,"l":0.0266400272201476,"c":0.0299245437924305,"v":76426.61599973869},{"ts":1788771600000,"o":0.0299245437924305,"h":0.034775846431438,"l":0.028829933506454,"c":0.0333599718703235,"v":135923.2443027568},{"ts":1788775200000,"o":0.0333599718703235,"h":0.0345415047947019,"l":0.0275580352722666,"c":0.0281919652807299,"v":139175.68718010484},{"ts":1788778800000,"o":0.0281919652807299,"h":0.0287206298758327,"l":0.0272032674919596,"c":0.0274029457301164,"v":32198.68129063517},{"ts":1788782400000,"o":0.0274029457301164,"h":0.0288085501034376,"l":0.0260183104413647,"c":0.0262297300287785,"v":50932.01032563538},{"ts":1788786000000,"o":0.0262297300287785,"h":0.0266845982825916,"l":0.0232974559914566,"c":0.0232974559914566,"v":54708.93536109056},{"ts":1788789600000,"o":0.0232974559914566,"h":0.0249899486462896,"l":0.0217362091150566,"c":0.0221739183039502,"v":81787.06325913366},{"ts":1788793200000,"o":0.0221739183039502,"h":0.0225947453983689,"l":0.0186600477705821,"c":0.0203862961734093,"v":237779.93481456354},{"ts":1788796800000,"o":0.0203862961734093,"h":0.0239932711111007,"l":0.0203788916396343,"c":0.0215936254663073,"v":207593.85384539107},{"ts":1788800400000,"o":0.0215936254663073,"h":0.0238166207191498,"l":0.0208258965025439,"c":0.0226691944505398,"v":81665.57996082294},{"ts":1788804000000,"o":0.0226691944505398,"h":0.0229484227136089,"l":0.0205113790816182,"c":0.0208470630593622,"v":63194.880453328406},{"ts":1788807600000,"o":0.0208470630593622,"h":0.0208470630593622,"l":0.0183699438114165,"c":0.0195587045281915,"v":73020.16172421089},{"ts":1788811200000,"o":0.0195587045281915,"h":0.0197185133944688,"l":0.0178548044402559,"c":0.0194367106266056,"v":66581.48397644662},{"ts":1788814800000,"o":0.0194367106266056,"h":0.0195776415572599,"l":0.0176855817079438,"c":0.0191985135549174,"v":114917.46341087886},{"ts":1788818400000,"o":0.0191985135549174,"h":0.0205198855415515,"l":0.0185087454191812,"c":0.0191821546216705,"v":41813.22380712707},{"ts":1788822000000,"o":0.0191821546216705,"h":0.0217970221376512,"l":0.0188408070829284,"c":0.0217121148619606,"v":59682.60934639042},{"ts":1788825600000,"o":0.0217121148619606,"h":0.023236277516286,"l":0.0197845437857285,"c":0.0199397664387457,"v":51343.81283954004},{"ts":1788829200000,"o":0.0199397664387457,"h":0.0209878724613668,"l":0.0186569151489722,"c":0.0199527998384586,"v":60547.97588499223},{"ts":1788832800000,"o":0.0199527998384586,"h":0.0207139831356086,"l":0.0174470128584005,"c":0.0184579163902919,"v":121412.91585247632},{"ts":1788836400000,"o":0.0184579163902919,"h":0.0189951222355244,"l":0.0172627226219753,"c":0.0182378750124563,"v":75650.5586529692},{"ts":1788840000000,"o":0.0182378750124563,"h":0.0188835423471163,"l":0.0171248167819907,"c":0.0172765736083268,"v":52303.15230740398},{"ts":1788843600000,"o":0.0172765736083268,"h":0.0183175097436536,"l":0.0141651990140499,"c":0.0169103281030583,"v":336135.5902642441},{"ts":1788847200000,"o":0.0169103281030583,"h":0.0170997853989234,"l":0.0149638827067791,"c":0.0156723613177361,"v":130400.81218761009},{"ts":1788850800000,"o":0.0156723613177361,"h":0.0166514248918354,"l":0.0151803597087692,"c":0.0156227308231179,"v":56253.34974138969},{"ts":1788854400000,"o":0.0156227308231179,"h":0.016095383390264,"l":0.0141138943666039,"c":0.0155169680991252,"v":49051.019897084436},{"ts":1788858000000,"o":0.0155169680991252,"h":0.015928859299085,"l":0.0148411073740749,"c":0.0159071915795158,"v":28691.898162912235},{"ts":1788861600000,"o":0.0159071915795158,"h":0.0165579680403576,"l":0.0153043494751766,"c":0.0156724031356394,"v":41231.588032521184},{"ts":1788865200000,"o":0.0156724031356394,"h":0.0164418488073045,"l":0.0148837473913012,"c":0.0161546061295512,"v":41208.60497423141},{"ts":1788868800000,"o":0.0161546061295512,"h":0.0171605162753153,"l":0.0153676771935956,"c":0.0167009413882757,"v":44660.277810840795},{"ts":1788872400000,"o":0.0167009413882757,"h":0.0174429803642182,"l":0.0157587123400859,"c":0.0167838586110395,"v":46773.760886401586},{"ts":1788876000000,"o":0.0167838586110395,"h":0.0177509273664784,"l":0.0161229760472398,"c":0.0170087070386368,"v":71471.3030736935},{"ts":1788879600000,"o":0.0170087070386368,"h":0.0358535636764936,"l":0.0156547789415306,"c":0.0282014930022138,"v":1489081.6607367406},{"ts":1788883200000,"o":0.0282014930022138,"h":0.0363313960983033,"l":0.0238547959074955,"c":0.0287175889022402,"v":779848.1358938663},{"ts":1788886800000,"o":0.0287175889022402,"h":0.031856676438869,"l":0.0277312544290012,"c":0.029146458733672,"v":190394.9897105881},{"ts":1788890400000,"o":0.029146458733672,"h":0.0405953610018594,"l":0.0280360157173171,"c":0.0370627318194202,"v":580822.123571613},{"ts":1788894000000,"o":0.0370627318194202,"h":0.039063385048427,"l":0.0306818732020598,"c":0.0333868444951817,"v":212662.80752973078},{"ts":1788897600000,"o":0.0333868444951817,"h":0.0334207350574757,"l":0.0268235464580571,"c":0.0296538220370084,"v":196432.49585841334},{"ts":1788901200000,"o":0.0296538220370084,"h":0.0334417705216891,"l":0.0287173836307965,"c":0.031217405754581,"v":105867.5557382571},{"ts":1788904800000,"o":0.031217405754581,"h":0.0324335522432886,"l":0.0299703939642215,"c":0.0299703939642215,"v":50429.31400215316},{"ts":1788908400000,"o":0.0299703939642215,"h":0.035404492078794,"l":0.0298328343424562,"c":0.0325215806900803,"v":97274.06620008858},{"ts":1788912000000,"o":0.0325215806900803,"h":0.0325215806900803,"l":0.0295013904588486,"c":0.0298503720469188,"v":66398.59722131092},{"ts":1788915600000,"o":0.0298503720469188,"h":0.0427873415218454,"l":0.0295065585110708,"c":0.040819015221189,"v":361041.98468102585},{"ts":1788919200000,"o":0.040819015221189,"h":0.0488639744070464,"l":0.0392598398696,"c":0.041287783971037,"v":562611.6515147832},{"ts":1788922800000,"o":0.041287783971037,"h":0.052534452962736,"l":0.040419542474631,"c":0.0474557733716876,"v":561945.5942987214},{"ts":1788926400000,"o":0.0474557733716876,"h":0.0641911094208703,"l":0.0464941654633311,"c":0.0610186755964279,"v":751643.7124732102},{"ts":1788930000000,"o":0.0610186755964279,"h":0.0622579386201712,"l":0.0501028784718567,"c":0.0527768860194845,"v":530365.7359739878},{"ts":1788933600000,"o":0.0527768860194845,"h":0.0551486078170184,"l":0.0482297395663979,"c":0.05255290253511,"v":230760.92752543566},{"ts":1788937200000,"o":0.05255290253511,"h":0.0755256354567733,"l":0.05255290253511,"c":0.0624254729670681,"v":1087010.5457429953},{"ts":1788940800000,"o":0.0624254729670681,"h":0.0774784226792109,"l":0.059641628403146,"c":0.0640550825291724,"v":541078.3324757131},{"ts":1788944400000,"o":0.0640550825291724,"h":0.0715665511298514,"l":0.0595689212850185,"c":0.0603191855034928,"v":245824.41710144636},{"ts":1788948000000,"o":0.0603191855034928,"h":0.0642897709643754,"l":0.0589449979380807,"c":0.0603459472301677,"v":157257.5408604638},{"ts":1788951600000,"o":0.0603459472301677,"h":0.0660565665614683,"l":0.0547941225008803,"c":0.0558270045830092,"v":355246.719399664},{"ts":1788955200000,"o":0.0558270045830092,"h":0.0610995536984131,"l":0.0533759854322105,"c":0.0583444270227002,"v":207553.96425908915},{"ts":1788958800000,"o":0.0583444270227002,"h":0.0588147871642629,"l":0.0552695196955076,"c":0.0578640612803257,"v":120786.39196024237},{"ts":1788962400000,"o":0.0578640612803257,"h":0.0597974352507925,"l":0.0560443543668597,"c":0.0565277419682038,"v":145094.8711504299},{"ts":1788966000000,"o":0.0565277419682038,"h":0.0565277419682038,"l":0.0461338766960863,"c":0.0524767868757955,"v":253575.0671718792},{"ts":1788969600000,"o":0.0524767868757955,"h":0.0545389029916612,"l":0.0483152707353218,"c":0.0497032853771609,"v":79920.56835102635},{"ts":1788973200000,"o":0.0497032853771609,"h":0.054919788331711,"l":0.0497032853771609,"c":0.0536839635069536,"v":56011.296483361555},{"ts":1788976800000,"o":0.0536839635069536,"h":0.0537467235215203,"l":0.0517871794725761,"c":0.0525410118604622,"v":56782.921301790826},{"ts":1788980400000,"o":0.0525410118604622,"h":0.0532672190604759,"l":0.0477240211329389,"c":0.0490428338982033,"v":105545.89822339371},{"ts":1788984000000,"o":0.0490428338982033,"h":0.0574680476928317,"l":0.0490428338982033,"c":0.0573662572377426,"v":107193.49119014565},{"ts":1788987600000,"o":0.0573662572377426,"h":0.0625817056630385,"l":0.0472714077210093,"c":0.0475569286773536,"v":241785.96155171943},{"ts":1788991200000,"o":0.0475569286773536,"h":0.0476867653040417,"l":0.0405895967156221,"c":0.0417137472619496,"v":234570.83870247903},{"ts":1788994800000,"o":0.0417137472619496,"h":0.0460241606369213,"l":0.040825427452654,"c":0.0411379446790674,"v":97757.63166451293},{"ts":1788998400000,"o":0.0411379446790674,"h":0.042966437471488,"l":0.0392696051165499,"c":0.0402415365118799,"v":135266.12856190815},{"ts":1789002000000,"o":0.0402415365118799,"h":0.0429554166160051,"l":0.0402415365118799,"c":0.0429554166160051,"v":54385.20340307514},{"ts":1789005600000,"o":0.0429554166160051,"h":0.047044733631629,"l":0.0427659856872522,"c":0.0459713992607798,"v":81479.41555070294},{"ts":1789009200000,"o":0.0459713992607798,"h":0.0521132077095674,"l":0.0450802823775629,"c":0.047505043724283,"v":218460.39333025969},{"ts":1789012800000,"o":0.047505043724283,"h":0.0507387649805122,"l":0.0455380744789468,"c":0.046634016054367,"v":83932.3805043612},{"ts":1789016400000,"o":0.046634016054367,"h":0.049253055614069,"l":0.0459727510921517,"c":0.049253055614069,"v":23940.260151296094},{"ts":1789020000000,"o":0.049253055614069,"h":0.0525606731188502,"l":0.049253055614069,"c":0.0525606731188502,"v":25989.699804590982},{"ts":1789023600000,"o":0.0525606731188502,"h":0.0540068730650328,"l":0.0506995106332686,"c":0.0515303568558039,"v":26012.111698398232},{"ts":1789027200000,"o":0.0515303568558039,"h":0.0532070743241001,"l":0.0508404987784084,"c":0.0529452403773325,"v":22200.29824803714},{"ts":1789030800000,"o":0.0529452403773325,"h":0.0536713586841386,"l":0.0510417703399705,"c":0.0516908956948945,"v":21978.260808097777},{"ts":1789034400000,"o":0.0516908956948945,"h":0.0516908956948945,"l":0.050324407956446,"c":0.050324407956446,"v":5349.195466228751},{"ts":1789038000000,"o":0.050324407956446,"h":0.0504233422409613,"l":0.048418086849536,"c":0.0504022621133844,"v":19064.479247494273},{"ts":1789041600000,"o":0.0504022621133844,"h":0.0507603726913167,"l":0.0382826279324266,"c":0.0394967493599499,"v":146877.91282976678},{"ts":1789045200000,"o":0.0394967493599499,"h":0.0439521814956504,"l":0.0394967493599499,"c":0.0422449892261496,"v":164526.27151120116},{"ts":1789048800000,"o":0.0422449892261496,"h":0.0457461176580486,"l":0.0421619730876821,"c":0.044742876072873,"v":82507.6701290426},{"ts":1789052400000,"o":0.044742876072873,"h":0.0470664874799859,"l":0.0414501682705161,"c":0.0438254537441149,"v":57443.822640404906},{"ts":1789056000000,"o":0.0438254537441149,"h":0.043855632367596,"l":0.0405074687314764,"c":0.0423691823282697,"v":61243.89559243298},{"ts":1789059600000,"o":0.0423691823282697,"h":0.0436820546587319,"l":0.0419493553584063,"c":0.0433130370727597,"v":36184.34521272355},{"ts":1789063200000,"o":0.0433130370727597,"h":0.0438649303045289,"l":0.0390079766124723,"c":0.0414601425861346,"v":49987.59904903857},{"ts":1789066800000,"o":0.0414601425861346,"h":0.0428578466613699,"l":0.0403497505885797,"c":0.0428578466613699,"v":26952.025884918574},{"ts":1789070400000,"o":0.0428578466613699,"h":0.0428578466613699,"l":0.0416198080843263,"c":0.0419687967213653,"v":25721.561806810703},{"ts":1789074000000,"o":0.0419687967213653,"h":0.0432003316917046,"l":0.0409471289894006,"c":0.0431858265772546,"v":46659.024523235625},{"ts":1789077600000,"o":0.0431858265772546,"h":0.0431858265772546,"l":0.037593362762023,"c":0.0380876818372431,"v":83878.28081246065},{"ts":1789081200000,"o":0.0380876818372431,"h":0.0380901631232029,"l":0.0314417499376596,"c":0.0358930907253543,"v":260379.31931872186},{"ts":1789084800000,"o":0.0358930907253543,"h":0.0371477342608301,"l":0.0342657160752283,"c":0.0362243593406869,"v":91290.52659668814},{"ts":1789088400000,"o":0.0362243593406869,"h":0.0399742971868479,"l":0.0361818368452811,"c":0.0377554542344113,"v":96540.26091766095},{"ts":1789092000000,"o":0.0377554542344113,"h":0.0379382725281393,"l":0.0313897640614551,"c":0.0330426783382495,"v":167640.83850061442},{"ts":1789095600000,"o":0.0330426783382495,"h":0.037806647319528,"l":0.0313690908877733,"c":0.0372723532669399,"v":112156.03162076016},{"ts":1789099200000,"o":0.0372723532669399,"h":0.0395801357337038,"l":0.0338328984832627,"c":0.0386097157729672,"v":86501.90221994137},{"ts":1789102800000,"o":0.0386097157729672,"h":0.0428120481630662,"l":0.0369933251955542,"c":0.0408223366361082,"v":70156.53195584663},{"ts":1789106400000,"o":0.0408223366361082,"h":0.0425519011146999,"l":0.0398806768996145,"c":0.0402223513891467,"v":47690.02777943773},{"ts":1789110000000,"o":0.0402223513891467,"h":0.0402775832860754,"l":0.036239836285339,"c":0.0362630001391051,"v":31546.306604045945},{"ts":1789113600000,"o":0.0362630001391051,"h":0.0380909615136288,"l":0.0360660340189761,"c":0.0376200007261699,"v":36907.78890510174},{"ts":1789117200000,"o":0.0376200007261699,"h":0.0412546632269625,"l":0.0376200007261699,"c":0.0400560472268757,"v":44331.87174222044},{"ts":1789120800000,"o":0.0400560472268757,"h":0.0403098514972083,"l":0.0368002578089226,"c":0.0376412666480532,"v":49434.8954054074},{"ts":1789124400000,"o":0.0376412666480532,"h":0.0398410376839075,"l":0.0305054877043473,"c":0.03972129932113,"v":224388.12859284153},{"ts":1789128000000,"o":0.03972129932113,"h":0.0412812583914848,"l":0.0375872145210827,"c":0.0412812583914848,"v":52252.798200001205},{"ts":1789131600000,"o":0.0412812583914848,"h":0.0421877994463309,"l":0.0390167997920928,"c":0.0391163883349014,"v":62261.467413598184},{"ts":1789135200000,"o":0.0391163883349014,"h":0.0416739707736516,"l":0.0387575043287554,"c":0.0411426406924575,"v":42965.9131276805},{"ts":1789138800000,"o":0.0411426406924575,"h":0.052190563602031,"l":0.0410749538183145,"c":0.0521613031230028,"v":211819.6131870547},{"ts":1789142400000,"o":0.0521613031230028,"h":0.055985695258364,"l":0.0496304517881093,"c":0.0497339545763315,"v":211831.43099171072},{"ts":1789146000000,"o":0.0497339545763315,"h":0.0525718285473085,"l":0.0486680600293451,"c":0.0516236917949849,"v":80222.75225953103},{"ts":1789149600000,"o":0.0516236917949849,"h":0.0516236917949849,"l":0.042911485616437,"c":0.0438359453844826,"v":71460.84502441243},{"ts":1789153200000,"o":0.0438359453844826,"h":0.0451670712151626,"l":0.0418794846230525,"c":0.0447459010662241,"v":59779.72101884216},{"ts":1789156800000,"o":0.0447459010662241,"h":0.0473451121810974,"l":0.0435997045994079,"c":0.0462619157308215,"v":53663.91591489717},{"ts":1789160400000,"o":0.0462619157308215,"h":0.0483890448367132,"l":0.0455896286252396,"c":0.0483035212549184,"v":37019.643712392826},{"ts":1789164000000,"o":0.0483035212549184,"h":0.0519425250332637,"l":0.0457745622156538,"c":0.0463741216752198,"v":89146.71702198104},{"ts":1789167600000,"o":0.0463741216752198,"h":0.0486353523750791,"l":0.0452815892914483,"c":0.0480410983474149,"v":63100.6873792858},{"ts":1789171200000,"o":0.0480410983474149,"h":0.0566962297484457,"l":0.0439373529009738,"c":0.0457971280446441,"v":792970.2102837117},{"ts":1789174800000,"o":0.0457971280446441,"h":0.0602511498288169,"l":0.0456162968307246,"c":0.0592478062336371,"v":177163.86517370658},{"ts":1789178400000,"o":0.0592478062336371,"h":0.0950223833463142,"l":0.0526351904378709,"c":0.0835057351201309,"v":1343470.944156381},{"ts":1789182000000,"o":0.0835057351201309,"h":0.0979787341174596,"l":0.0763654861698224,"c":0.0778680652859297,"v":1025572.1955282445},{"ts":1789185600000,"o":0.0778680652859297,"h":0.0880072977385198,"l":0.0712358756776333,"c":0.0754332780807497,"v":334438.02600593003},{"ts":1789189200000,"o":0.0754332780807497,"h":0.0794889634871648,"l":0.0695378677497833,"c":0.0722940159507546,"v":252083.94600751298},{"ts":1789192800000,"o":0.0722940159507546,"h":0.0726087525106301,"l":0.0638808901190724,"c":0.0671884378779067,"v":132565.52592555163},{"ts":1789196400000,"o":0.0671884378779067,"h":0.0716569533392534,"l":0.066171943361313,"c":0.0687944177517862,"v":65229.75143222093},{"ts":1789200000000,"o":0.0687944177517862,"h":0.0700851048438699,"l":0.0643393297894147,"c":0.0691676369880741,"v":84492.69765387953},{"ts":1789203600000,"o":0.0691676369880741,"h":0.0863619561530219,"l":0.0684766464195805,"c":0.0803752010944138,"v":219384.75563536896},{"ts":1789207200000,"o":0.0803752010944138,"h":0.0850221341295281,"l":0.0730318399793645,"c":0.0730318399793645,"v":91275.1440321956},{"ts":1789210800000,"o":0.0730318399793645,"h":0.0749917143271287,"l":0.072146927725419,"c":0.0747477052361517,"v":33708.68427385269},{"ts":1789214400000,"o":0.0747477052361517,"h":0.0876813373664875,"l":0.0743031575466047,"c":0.0776002700494741,"v":158526.95955586553},{"ts":1789218000000,"o":0.0776002700494741,"h":0.0874819268026071,"l":0.0755371176087414,"c":0.0755371176087414,"v":154914.4208994948},{"ts":1789221600000,"o":0.0755371176087414,"h":0.0765202158182181,"l":0.0679987930973018,"c":0.0682413281292018,"v":67722.6253760902},{"ts":1789225200000,"o":0.0682413281292018,"h":0.0689468086304404,"l":0.0640768406626448,"c":0.0644294785864534,"v":53023.05293547735},{"ts":1789228800000,"o":0.0644294785864534,"h":0.0733338720701637,"l":0.0632710531493693,"c":0.0733338720701637,"v":55411.52955175121},{"ts":1789232400000,"o":0.0733338720701637,"h":0.0733338720701637,"l":0.0654092250183915,"c":0.0659970713661551,"v":34587.17070292598},{"ts":1789236000000,"o":0.0659970713661551,"h":0.0681830751529178,"l":0.0654905546839864,"c":0.0681830751529178,"v":17040.938461686856},{"ts":1789239600000,"o":0.0681830751529178,"h":0.0694312153410524,"l":0.063877335592738,"c":0.0679384437606452,"v":59230.76253490703},{"ts":1789243200000,"o":0.0679384437606452,"h":0.0684888428107601,"l":0.0608723153019819,"c":0.0619016976821683,"v":60603.5082241623},{"ts":1789246800000,"o":0.0619016976821683,"h":0.0626316969497519,"l":0.0560446634224256,"c":0.0611860703276471,"v":86166.09775001979},{"ts":1789250400000,"o":0.0611860703276471,"h":0.0627792018779598,"l":0.060708802071084,"c":0.0608552147360396,"v":37899.82451484326},{"ts":1789254000000,"o":0.0608552147360396,"h":0.0642025972686598,"l":0.0577643236868852,"c":0.0590887928779402,"v":119567.70998651198},{"ts":1789257600000,"o":0.0590887928779402,"h":0.0659100248028174,"l":0.0590887928779402,"c":0.0659100248028174,"v":35107.53428364855},{"ts":1789261200000,"o":0.0659100248028174,"h":0.0666936321346328,"l":0.0560710903555572,"c":0.058754983398509,"v":81096.84284017816},{"ts":1789264800000,"o":0.058754983398509,"h":0.0605059559774339,"l":0.0564863446512605,"c":0.0564863446512605,"v":45889.155557086626},{"ts":1789268400000,"o":0.0564863446512605,"h":0.058509626655768,"l":0.0559126133801599,"c":0.0567071718585027,"v":25159.48806234131},{"ts":1789272000000,"o":0.0567071718585027,"h":0.0623036207456119,"l":0.0556455517838091,"c":0.0593529619195237,"v":62693.21665379894},{"ts":1789275600000,"o":0.0593529619195237,"h":0.0593529619195237,"l":0.0472406835917459,"c":0.0483153224457499,"v":349827.6601635134},{"ts":1789279200000,"o":0.0483153224457499,"h":0.049343529315074,"l":0.0452333259431426,"c":0.0486858350553639,"v":110129.43408333589},{"ts":1789282800000,"o":0.0486858350553639,"h":0.0510098693514597,"l":0.0443169053662486,"c":0.0449221352588263,"v":104282.40708213342},{"ts":1789286400000,"o":0.0449221352588263,"h":0.0462737643632103,"l":0.0387037807946786,"c":0.0399824398441565,"v":235243.94936387203},{"ts":1789290000000,"o":0.0399824398441565,"h":0.0431227013482262,"l":0.0377783205069087,"c":0.0418263538972674,"v":134474.36517123866},{"ts":1789293600000,"o":0.0418263538972674,"h":0.0433753319393131,"l":0.0416888206770136,"c":0.0417692936835347,"v":46907.725652441},{"ts":1789297200000,"o":0.0417692936835347,"h":0.0465959971779999,"l":0.0416264950677356,"c":0.0465959971779999,"v":44346.1939383543},{"ts":1789300800000,"o":0.0465959971779999,"h":0.0466432464158008,"l":0.039754116512407,"c":0.0398937394649116,"v":55118.101071415214},{"ts":1789304400000,"o":0.0398937394649116,"h":0.0411443539448827,"l":0.0305233517854569,"c":0.033047384751017,"v":611792.7298745982},{"ts":1789308000000,"o":0.033047384751017,"h":0.0366849489153341,"l":0.0322411725117973,"c":0.0350176142699735,"v":186582.0199368985},{"ts":1789311600000,"o":0.0350176142699735,"h":0.0383042442430749,"l":0.0308060149750265,"c":0.0369548500980114,"v":184379.38659005627},{"ts":1789315200000,"o":0.0369548500980114,"h":0.0384299731051135,"l":0.0308296574190161,"c":0.0348037137441687,"v":118710.59005216967},{"ts":1789318800000,"o":0.0348037137441687,"h":0.0377081834069646,"l":0.0331283599891796,"c":0.0362671475027587,"v":83377.47590991044},{"ts":1789322400000,"o":0.0362671475027587,"h":0.0371381071997646,"l":0.0348570576828021,"c":0.0363516192278192,"v":58109.98769481899},{"ts":1789326000000,"o":0.0363516192278192,"h":0.0375855680037441,"l":0.0329380095561404,"c":0.0344547347298988,"v":87775.7725769665},{"ts":1789329600000,"o":0.0344547347298988,"h":0.0349527583938709,"l":0.0301514009879144,"c":0.0324410993099252,"v":133736.9257027246},{"ts":1789333200000,"o":0.0324410993099252,"h":0.0347382738569773,"l":0.0297645633894239,"c":0.03333893867245,"v":126410.88632860227},{"ts":1789336800000,"o":0.03333893867245,"h":0.0345693777709273,"l":0.0327129949219261,"c":0.0338055682297749,"v":47389.10038454418},{"ts":1789340400000,"o":0.0338055682297749,"h":0.0338286553384621,"l":0.0305362784214246,"c":0.0323648413654165,"v":84227.62196917852},{"ts":1789344000000,"o":0.0323648413654165,"h":0.0384845893303737,"l":0.031920897022073,"c":0.0375958229115325,"v":73196.49681442881},{"ts":1789347600000,"o":0.0375958229115325,"h":0.0388919630736108,"l":0.0350818482869167,"c":0.0358124844821103,"v":46638.081725469965},{"ts":1789351200000,"o":0.0358124844821103,"h":0.0358124844821103,"l":0.034392864795881,"c":0.0347496933327176,"v":17364.690011485854},{"ts":1789354800000,"o":0.0347496933327176,"h":0.0363243210849833,"l":0.0346551549946057,"c":0.036281591142098,"v":25544.157623963194},{"ts":1789358400000,"o":0.036281591142098,"h":0.0373091056009324,"l":0.0352678998023486,"c":0.0373091056009324,"v":16601.674383613194},{"ts":1789362000000,"o":0.0373091056009324,"h":0.0382009773568739,"l":0.0362458056474609,"c":0.0362458056474609,"v":18311.122389483207},{"ts":1789365600000,"o":0.0362458056474609,"h":0.0362458056474609,"l":0.0346522648049477,"c":0.0346522648049477,"v":10943.869253407178},{"ts":1789369200000,"o":0.0346522648049477,"h":0.0346522648049477,"l":0.0328879078871569,"c":0.0331723367526025,"v":32661.268364344898},{"ts":1789372800000,"o":0.0331723367526025,"h":0.0331723367526025,"l":0.0312892591251911,"c":0.0315951984916982,"v":23375.09187312538},{"ts":1789376400000,"o":0.0315951984916982,"h":0.0323664146634114,"l":0.0309309701366193,"c":0.0322542071313706,"v":29613.06542093218},{"ts":1789380000000,"o":0.0322542071313706,"h":0.0337812500460946,"l":0.0320494517326349,"c":0.0335595069496631,"v":12383.487596444198},{"ts":1789383600000,"o":0.0335595069496631,"h":0.0335595069496631,"l":0.0316118843124918,"c":0.0317279528482446,"v":19304.124554903785},{"ts":1789387200000,"o":0.0317279528482446,"h":0.0317972778174888,"l":0.0294175598683428,"c":0.0306368652820533,"v":121157.43812165462},{"ts":1789390800000,"o":0.0306368652820533,"h":0.0319946006495181,"l":0.0294805058302478,"c":0.0308467682492129,"v":98921.23812359059},{"ts":1789394400000,"o":0.0308467682492129,"h":0.0310612039545356,"l":0.021724560884292,"c":0.0260534080791085,"v":333860.26177948894},{"ts":1789398000000,"o":0.0260534080791085,"h":0.0272377117632488,"l":0.0204694257939204,"c":0.0251188666547837,"v":298137.5706170909},{"ts":1789401600000,"o":0.0251188666547837,"h":0.0264966593499659,"l":0.0240275578923394,"c":0.0256664423351366,"v":202679.12297322619},{"ts":1789405200000,"o":0.0256664423351366,"h":0.0264413805603185,"l":0.0219374560163782,"c":0.0262248991269044,"v":242051.20555686625},{"ts":1789408800000,"o":0.0262248991269044,"h":0.0273280557190395,"l":0.0252614401216392,"c":0.0262745902499055,"v":104739.29221401256},{"ts":1789412400000,"o":0.0262745902499055,"h":0.0289961907384409,"l":0.0250719506385586,"c":0.0275979913668991,"v":151269.8648326279},{"ts":1789416000000,"o":0.0275979913668991,"h":0.0338972302164415,"l":0.0267767405353517,"c":0.0335267217904077,"v":146409.63810274447},{"ts":1789419600000,"o":0.0335267217904077,"h":0.0335267217904077,"l":0.029993180164747,"c":0.030116476742948,"v":97457.82138398499},{"ts":1789423200000,"o":0.030116476742948,"h":0.0305791063507061,"l":0.0275852745347236,"c":0.0282183856385009,"v":26287.40456614172},{"ts":1789426800000,"o":0.0282183856385009,"h":0.0283167229949064,"l":0.0273304316428012,"c":0.0279456588750368,"v":23153.55160110243},{"ts":1789430400000,"o":0.0279456588750368,"h":0.0282261224291713,"l":0.0273300417740947,"c":0.027364134917188,"v":15478.071034322697},{"ts":1789434000000,"o":0.027364134917188,"h":0.027364134917188,"l":0.022659297452685,"c":0.0232981286466256,"v":131189.4571441765},{"ts":1789437600000,"o":0.0232981286466256,"h":0.0273717439098184,"l":0.0232204553522372,"c":0.0273717439098184,"v":61603.63373504044},{"ts":1789441200000,"o":0.0273717439098184,"h":0.0279371372180722,"l":0.0247224449248539,"c":0.0260082637574407,"v":30362.901815430047},{"ts":1789444800000,"o":0.0260082637574407,"h":0.0260082637574407,"l":0.0196808694679113,"c":0.0206625305983144,"v":254154.9185319263},{"ts":1789448400000,"o":0.0206625305983144,"h":0.0227413186127444,"l":0.019057284809196,"c":0.0223680510981318,"v":121815.54284840147},{"ts":1789452000000,"o":0.0223680510981318,"h":0.0225381366135251,"l":0.0205798752416264,"c":0.0213846485208797,"v":49901.81540639846},{"ts":1789455600000,"o":0.0213846485208797,"h":0.0243990091815977,"l":0.0211469851665855,"c":0.0242961625463126,"v":52012.669869915},{"ts":1789459200000,"o":0.0242961625463126,"h":0.0242961625463126,"l":0.0225139476459451,"c":0.022853704213423,"v":26013.21516700335},{"ts":1789462800000,"o":0.022853704213423,"h":0.0232183287550868,"l":0.0216509322927438,"c":0.0216509322927438,"v":27304.935900050707},{"ts":1789466400000,"o":0.0216509322927438,"h":0.021914994955269,"l":0.0196007631221858,"c":0.0213665302582838,"v":89383.20013814807},{"ts":1789470000000,"o":0.0213665302582838,"h":0.0218196802942009,"l":0.0209101915600782,"c":0.0210761534904216,"v":43888.56995459095},{"ts":1789473600000,"o":0.0210761534904216,"h":0.0228334039406498,"l":0.02104218638939,"c":0.0227761532795748,"v":37637.66707098969},{"ts":1789477200000,"o":0.0227761532795748,"h":0.0236820965035972,"l":0.0220082029021952,"c":0.0221531745234331,"v":34839.633943336274},{"ts":1789480800000,"o":0.0221531745234331,"h":0.0229309535587712,"l":0.021332519151777,"c":0.0215188270103836,"v":21167.412970125806},{"ts":1789484400000,"o":0.0215188270103836,"h":0.0250593702315494,"l":0.0211318074762257,"c":0.0232362712653016,"v":80190.2433228948},{"ts":1789488000000,"o":0.0232362712653016,"h":0.0246608329844057,"l":0.0225987111575455,"c":0.0234661912451196,"v":67488.98946117771},{"ts":1789491600000,"o":0.0234661912451196,"h":0.023506989685915,"l":0.0209333630192743,"c":0.0220697781626874,"v":35728.67866622178},{"ts":1789495200000,"o":0.0220697781626874,"h":0.0220697781626874,"l":0.0202870864275081,"c":0.0208993746137666,"v":54934.49281252224},{"ts":1789498800000,"o":0.0208993746137666,"h":0.0220295380132943,"l":0.0201810597081718,"c":0.0213855643445984,"v":56991.591661477},{"ts":1789502400000,"o":0.0213855643445984,"h":0.0216486795722873,"l":0.0212427483971899,"c":0.0213532006693781,"v":8242.550743781934},{"ts":1789506000000,"o":0.0213532006693781,"h":0.0217955638106113,"l":0.0210605266147824,"c":0.0213731806191154,"v":10386.796999791897},{"ts":1789509600000,"o":0.0213731806191154,"h":0.0214843416751448,"l":0.0169737239115235,"c":0.0177458819924317,"v":177574.01972265088},{"ts":1789513200000,"o":0.0177458819924317,"h":0.0189987611942879,"l":0.0164519887701463,"c":0.0185926323818369,"v":138363.07193027058},{"ts":1789516800000,"o":0.0185926323818369,"h":0.0204119625164505,"l":0.0176444073757457,"c":0.0200577437329069,"v":87762.02402501288},{"ts":1789520400000,"o":0.0200577437329069,"h":0.0204048459134226,"l":0.0175174384265326,"c":0.0194169829534472,"v":64572.53631651581},{"ts":1789524000000,"o":0.0194169829534472,"h":0.0194785947911784,"l":0.0188456069235173,"c":0.0191632671296218,"v":12470.470642253327},{"ts":1789527600000,"o":0.0191632671296218,"h":0.0197294764148048,"l":0.0185788884468981,"c":0.0189789622402989,"v":20453.62039114281},{"ts":1789531200000,"o":0.0189789622402989,"h":0.0194526544963681,"l":0.0170094908618968,"c":0.0178858024959029,"v":67426.63571135381},{"ts":1789534800000,"o":0.0178858024959029,"h":0.0182026278318618,"l":0.0172807680236226,"c":0.01749265689224,"v":19559.741789589174},{"ts":1789538400000,"o":0.01749265689224,"h":0.0200136357953619,"l":0.01749265689224,"c":0.0196058952993318,"v":33306.30437803439},{"ts":1789542000000,"o":0.0196058952993318,"h":0.0201455871691819,"l":0.0185737790267828,"c":0.0188693947526093,"v":17038.96133268874},{"ts":1789545600000,"o":0.0188693947526093,"h":0.0189387515291266,"l":0.0179433519100068,"c":0.0181700015040901,"v":12946.5011065375},{"ts":1789549200000,"o":0.0181700015040901,"h":0.0193159845457733,"l":0.0179819632361652,"c":0.0179850277841545,"v":32050.894585243146},{"ts":1789552800000,"o":0.0179850277841545,"h":0.0190630413259254,"l":0.0179780716745178,"c":0.018917701862583,"v":17579.488749028413},{"ts":1789556400000,"o":0.018917701862583,"h":0.0202932210305973,"l":0.0174797332257271,"c":0.019134985170365,"v":125084.21390086369},{"ts":1789560000000,"o":0.019134985170365,"h":0.0205464462656124,"l":0.0186019655598483,"c":0.0189732268551566,"v":27453.965495521337},{"ts":1789563600000,"o":0.0189732268551566,"h":0.0214914736778938,"l":0.0189178723144274,"c":0.0207186379393313,"v":30304.40587759769},{"ts":1789567200000,"o":0.0207186379393313,"h":0.0243926119035131,"l":0.0204734901665038,"c":0.0234212070888492,"v":88347.92059181268},{"ts":1789570800000,"o":0.0234212070888492,"h":0.0240341959479282,"l":0.0227571445309183,"c":0.0234406095452741,"v":41067.916414264786},{"ts":1789574400000,"o":0.0234406095452741,"h":0.0248670166925876,"l":0.0223571099612679,"c":0.0230558103430999,"v":60981.94442416492},{"ts":1789578000000,"o":0.0230558103430999,"h":0.0237422537070377,"l":0.0218480051203177,"c":0.0221739473753527,"v":23302.086753931777},{"ts":1789581600000,"o":0.0221739473753527,"h":0.022575283285853,"l":0.020473431570903,"c":0.0205116658933384,"v":20807.464794692518},{"ts":1789585200000,"o":0.0205116658933384,"h":0.0212816721940256,"l":0.0200380993076895,"c":0.0203157907839909,"v":12768.957957597842},{"ts":1789588800000,"o":0.0203157907839909,"h":0.0224258912038071,"l":0.018175572542863,"c":0.0192047585726325,"v":79908.09984071416},{"ts":1789592400000,"o":0.0192047585726325,"h":0.0230244121206283,"l":0.0187529577087694,"c":0.0223907512476005,"v":35808.07068171175},{"ts":1789596000000,"o":0.0223907512476005,"h":0.0243479982993833,"l":0.0212866126500893,"c":0.0241617245777923,"v":77313.34525286124},{"ts":1789599600000,"o":0.0241617245777923,"h":0.0257796211136497,"l":0.0231059649312797,"c":0.0231214259763111,"v":44530.792188226165},{"ts":1789603200000,"o":0.0231214259763111,"h":0.0231214259763111,"l":0.0195548784478185,"c":0.0207694754637718,"v":64378.3164546451},{"ts":1789606800000,"o":0.0207694754637718,"h":0.0209440007970639,"l":0.0198763154107607,"c":0.0199967698771614,"v":27673.27899849345},{"ts":1789610400000,"o":0.0199967698771614,"h":0.021976327677463,"l":0.0196198210680353,"c":0.021661209643524,"v":50993.80072689163},{"ts":1789614000000,"o":0.021661209643524,"h":0.025099536594482,"l":0.021661209643524,"c":0.0244516525489446,"v":83057.24170543776},{"ts":1789617600000,"o":0.0244516525489446,"h":0.029834562089944,"l":0.0240542097905494,"c":0.027205390362268,"v":151406.09191830197},{"ts":1789621200000,"o":0.027205390362268,"h":0.0273896270987343,"l":0.0244574239546153,"c":0.0260770854947405,"v":115330.54360669098},{"ts":1789624800000,"o":0.0260770854947405,"h":0.0298838077048043,"l":0.0257813271261623,"c":0.0288320396607406,"v":62277.49901655865},{"ts":1789628400000,"o":0.0288320396607406,"h":0.0297209343163217,"l":0.0275462938275789,"c":0.0279706198704685,"v":45937.839850547156},{"ts":1789632000000,"o":0.0279706198704685,"h":0.0281717935771452,"l":0.0262687754864238,"c":0.026544341125557,"v":29104.833263816006},{"ts":1789635600000,"o":0.026544341125557,"h":0.0294015202008902,"l":0.0260548347921309,"c":0.0266298694517043,"v":42415.60475110826},{"ts":1789639200000,"o":0.0266298694517043,"h":0.0302178829488305,"l":0.0265947831593175,"c":0.0297619629728702,"v":37995.914203932},{"ts":1789642800000,"o":0.0297619629728702,"h":0.0300153540013837,"l":0.0279225407237953,"c":0.0285114065351467,"v":53908.748720914824},{"ts":1789646400000,"o":0.0285114065351467,"h":0.029212899093577,"l":0.0277935029771993,"c":0.0291579370561389,"v":27518.580389654475},{"ts":1789650000000,"o":0.0291579370561389,"h":0.029165607474528,"l":0.025976160711074,"c":0.0262659311085982,"v":30010.32648946507},{"ts":1789653600000,"o":0.0262659311085982,"h":0.0262659311085982,"l":0.0236824113201921,"c":0.0243603320004496,"v":29319.267973679955},{"ts":1789657200000,"o":0.0243603320004496,"h":0.0244193079201654,"l":0.0232896814696704,"c":0.0233220524343326,"v":16208.159997615547},{"ts":1789660800000,"o":0.0233220524343326,"h":0.0252496956427425,"l":0.0229923544386991,"c":0.0239864820810975,"v":70096.5454891499},{"ts":1789664400000,"o":0.0239864820810975,"h":0.0240003264133759,"l":0.0222198301002517,"c":0.022420686529572,"v":40030.40380270405},{"ts":1789668000000,"o":0.022420686529572,"h":0.0233323371992197,"l":0.0217642279012844,"c":0.0223740381705089,"v":68605.97606377916},{"ts":1789671600000,"o":0.0223740381705089,"h":0.0231071686599312,"l":0.0219350622890786,"c":0.0221728880100467,"v":17500.519413466034},{"ts":1789675200000,"o":0.0221728880100467,"h":0.0259982887221825,"l":0.0221156669554538,"c":0.0250320988830892,"v":50933.50275730521},{"ts":1789678800000,"o":0.0250320988830892,"h":0.0253995641381721,"l":0.0235055170033077,"c":0.0251556759007885,"v":28339.28351735836},{"ts":1789682400000,"o":0.0251556759007885,"h":0.0253785618271803,"l":0.0241264912162605,"c":0.0250292727103258,"v":19173.312208166873},{"ts":1789686000000,"o":0.0250292727103258,"h":0.0250549551655738,"l":0.0243840451426723,"c":0.0245543327861581,"v":4712.663781380646},{"ts":1789689600000,"o":0.0245543327861581,"h":0.0261777968919507,"l":0.0245543327861581,"c":0.0261218457812009,"v":20616.83775372141},{"ts":1789693200000,"o":0.0261218457812009,"h":0.026921516929134,"l":0.0260929211761439,"c":0.0267280823858968,"v":6246.549780401838},{"ts":1789696800000,"o":0.0267280823858968,"h":0.026752501977702,"l":0.0256548605882999,"c":0.0258039236448498,"v":13301.634431426919},{"ts":1789700400000,"o":0.0258039236448498,"h":0.0265720738492638,"l":0.0231522811516336,"c":0.0248029110759653,"v":34889.34505097299},{"ts":1789704000000,"o":0.0248029110759653,"h":0.0249218661956034,"l":0.0235662055564176,"c":0.0240657331739238,"v":12308.618802963105},{"ts":1789707600000,"o":0.0240657331739238,"h":0.0240731996464813,"l":0.0226802300569442,"c":0.0226802300569442,"v":11462.552568806206},{"ts":1789711200000,"o":0.0226802300569442,"h":0.0232251441277836,"l":0.0225724627949458,"c":0.0228092827591786,"v":9852.766534103404},{"ts":1789714800000,"o":0.0228092827591786,"h":0.022999455847386,"l":0.0215183386139866,"c":0.0228923708190967,"v":25368.153899038272},{"ts":1789718400000,"o":0.0228923708190967,"h":0.0233879114885159,"l":0.022769594542019,"c":0.0232942863805378,"v":5990.3447135523575},{"ts":1789722000000,"o":0.0232942863805378,"h":0.024134717966518,"l":0.0226491394770967,"c":0.022895564380393,"v":22998.833556158148},{"ts":1789723200000,"o":0.022985959412039788,"h":0.022985959412039788,"l":0.022877199742386587,"c":0.022882275096807368,"v":0},{"ts":1789723500000,"o":0.022882275096807368,"h":0.02291869415218058,"l":0.022882275096807368,"c":0.02291869415218058,"v":0},{"ts":1789723800000,"o":0.02291869415218058,"h":0.02298803106125068,"l":0.022411633431411438,"c":0.02251977239643752,"v":0},{"ts":1789724100000,"o":0.022489929322575163,"h":0.022517550498704027,"l":0.022489929322575163,"c":0.022517550498704027,"v":0},{"ts":1789724400000,"o":0.022793630993382226,"h":0.022793630993382226,"l":0.02235346281085694,"c":0.02235346281085694,"v":0},{"ts":1789724700000,"o":0.02235346281085694,"h":0.022475755878569367,"l":0.022227457250816988,"c":0.02245979927917302,"v":0},{"ts":1789725000000,"o":0.02245979927917302,"h":0.02245979927917302,"l":0.02245979927917302,"c":0.02245979927917302,"v":0},{"ts":1789725300000,"o":0.02245979927917302,"h":0.02249792451150175,"l":0.02245979927917302,"c":0.0224873913579426,"v":0},{"ts":1789725600000,"o":0.02248525573934556,"h":0.02300230961868916,"l":0.02248525573934556,"c":0.02300230961868916,"v":0},{"ts":1789725900000,"o":0.022988079361486752,"h":0.022988079361486752,"l":0.022973004771912393,"c":0.022973004771912393,"v":0},{"ts":1789726200000,"o":0.02332716561426233,"h":0.02332716561426233,"l":0.02332716561426233,"c":0.02332716561426233,"v":0},{"ts":1789726500000,"o":0.02332716561426233,"h":0.023355669397356452,"l":0.02332716561426233,"c":0.023355669397356452,"v":0},{"ts":1789726800000,"o":0.022561925722875062,"h":0.022561925722875062,"l":0.022561456701375052,"c":0.022561456701375052,"v":0},{"ts":1789727100000,"o":0.022561456701375052,"h":0.022561456701375052,"l":0.022403940616633877,"c":0.022403940616633877,"v":0},{"ts":1789727400000,"o":0.022403940616633877,"h":0.022408483749886295,"l":0.022403940616633877,"c":0.022408483749886295,"v":0},{"ts":1789727700000,"o":0.022408483749886295,"h":0.022408483749886295,"l":0.02237104355723907,"c":0.02237104355723907,"v":0},{"ts":1789728000000,"o":0.02237104355723907,"h":0.022371446950974327,"l":0.02237104355723907,"c":0.022371446950974327,"v":0},{"ts":1789728300000,"o":0.0227886382555224,"h":0.0227886382555224,"l":0.022063417406961647,"c":0.022063417406961647,"v":0},{"ts":1789728600000,"o":0.022053529180509977,"h":0.022066727443360048,"l":0.022053529180509977,"c":0.022064116242765153,"v":0},{"ts":1789728900000,"o":0.022064116242765153,"h":0.022064116242765153,"l":0.022064116242765153,"c":0.022064116242765153,"v":0},{"ts":1789729200000,"o":0.022162775963990883,"h":0.022162775963990883,"l":0.022162173455025677,"c":0.022162173455025677,"v":0},{"ts":1789729500000,"o":0.022159293210987134,"h":0.022159293210987134,"l":0.022159293210987134,"c":0.022159293210987134,"v":0},{"ts":1789729800000,"o":0.022159293210987134,"h":0.02221848697867408,"l":0.021876162661331182,"c":0.021876162661331182,"v":0},{"ts":1789730100000,"o":0.021876571848519644,"h":0.021997125498022903,"l":0.021695007956893424,"c":0.021727357665426418,"v":0},{"ts":1789730400000,"o":0.021727724531732117,"h":0.02251974688659407,"l":0.021388457362404842,"c":0.02251974688659407,"v":0},{"ts":1789730700000,"o":0.022669527319854683,"h":0.022669527319854683,"l":0.02266801703183201,"c":0.02266801703183201,"v":0},{"ts":1789731000000,"o":0.02266801703183201,"h":0.02270076438679256,"l":0.02266801703183201,"c":0.02270076438679256,"v":0},{"ts":1789731300000,"o":0.02270076438679256,"h":0.022801159465089742,"l":0.02270076438679256,"c":0.022801159465089742,"v":0},{"ts":1789731600000,"o":0.022801159465089742,"h":0.02283337135585865,"l":0.022801159465089742,"c":0.02283337135585865,"v":0},{"ts":1789731900000,"o":0.02283337135585865,"h":0.02283337135585865,"l":0.02265819508011366,"c":0.02273087979427605,"v":0},{"ts":1789732200000,"o":0.022762582285530304,"h":0.022762582285530304,"l":0.022762582285530304,"c":0.022762582285530304,"v":0},{"ts":1789732500000,"o":0.02281331304001542,"h":0.022832716938470825,"l":0.02281331304001542,"c":0.022832716938470825,"v":0},{"ts":1789732800000,"o":0.022832716938470825,"h":0.022832716938470825,"l":0.02279907085572006,"c":0.02279907085572006,"v":0},{"ts":1789733100000,"o":0.02286480723803767,"h":0.02286480723803767,"l":0.022847299186489832,"c":0.022847299186489832,"v":0},{"ts":1789733400000,"o":0.02280890693483052,"h":0.02280890693483052,"l":0.02280890693483052,"c":0.02280890693483052,"v":0},{"ts":1789733700000,"o":0.02280890693483052,"h":0.02280890693483052,"l":0.022611482714169854,"c":0.022617596239369948,"v":0},{"ts":1789734000000,"o":0.022617596239369948,"h":0.023140394509399254,"l":0.022617596239369948,"c":0.023140102833240785,"v":0},{"ts":1789734300000,"o":0.023140102833240785,"h":0.023140102833240785,"l":0.022713059707587042,"c":0.022713059707587042,"v":0},{"ts":1789734600000,"o":0.02262408158710717,"h":0.02267530302995853,"l":0.02262408158710717,"c":0.022674789954816154,"v":0},{"ts":1789734900000,"o":0.022674789954816154,"h":0.022685223438387914,"l":0.022642136921630217,"c":0.022685223438387914,"v":0},{"ts":1789735200000,"o":0.022743237385975987,"h":0.02274711352260324,"l":0.021926957570733478,"c":0.021926957570733478,"v":0},{"ts":1789735500000,"o":0.021926957570733478,"h":0.022441445531712588,"l":0.021926957570733478,"c":0.022431242451620502,"v":0},{"ts":1789735800000,"o":0.022431242451620502,"h":0.022554341688043093,"l":0.02220293099466346,"c":0.02220293099466346,"v":0},{"ts":1789736100000,"o":0.02220293099466346,"h":0.022251261006306967,"l":0.02220293099466346,"c":0.022251261006306967,"v":0},{"ts":1789736400000,"o":0.022251261006306967,"h":0.02308951770460433,"l":0.022251261006306967,"c":0.02308951770460433,"v":0},{"ts":1789736700000,"o":0.02311042125512786,"h":0.02311285428411339,"l":0.02311042125512786,"c":0.02311285428411339,"v":0},{"ts":1789737000000,"o":0.02311285428411339,"h":0.02330834330089194,"l":0.02311285428411339,"c":0.02330834330089194,"v":0},{"ts":1789737300000,"o":0.023376981391489818,"h":0.023376981391489818,"l":0.023376981391489818,"c":0.023376981391489818,"v":0},{"ts":1789737600000,"o":0.023376981391489818,"h":0.023400995466432237,"l":0.023376981391489818,"c":0.02340075514255157,"v":0},{"ts":1789737900000,"o":0.02340075514255157,"h":0.02340075514255157,"l":0.02332617417502062,"c":0.02332617417502062,"v":0},{"ts":1789738200000,"o":0.02332617417502062,"h":0.023341574605624676,"l":0.02330551823402591,"c":0.023341574605624676,"v":0},{"ts":1789738500000,"o":0.023341574605624676,"h":0.023392865977941102,"l":0.02331632908858841,"c":0.02331632908858841,"v":0},{"ts":1789738800000,"o":0.02331632908858841,"h":0.02331632908858841,"l":0.02331632908858841,"c":0.02331632908858841,"v":0},{"ts":1789739100000,"o":0.023070422057312766,"h":0.023070422057312766,"l":0.022953920537113526,"c":0.022953920537113526,"v":0},{"ts":1789739400000,"o":0.022767350499006817,"h":0.022880431079458016,"l":0.022767350499006817,"c":0.022861225770796346,"v":0},{"ts":1789739700000,"o":0.022912327146346733,"h":0.023050488765837235,"l":0.022879404085390388,"c":0.023050488765837235,"v":0},{"ts":1789740000000,"o":0.023050488765837235,"h":0.023094549474938678,"l":0.023023392089021634,"c":0.023023392089021634,"v":0},{"ts":1789740300000,"o":0.023029359095227405,"h":0.023359518242847408,"l":0.023029359095227405,"c":0.023359518242847408,"v":0},{"ts":1789740600000,"o":0.02334042776451533,"h":0.02347729159800962,"l":0.023209675896467486,"c":0.023209675896467486,"v":0},{"ts":1789740900000,"o":0.02316708687033748,"h":0.023185114723580116,"l":0.02316708687033748,"c":0.023185114723580116,"v":0},{"ts":1789741200000,"o":0.023311552321799496,"h":0.02338340326726271,"l":0.02331109858501923,"c":0.023354420767530602,"v":0},{"ts":1789741500000,"o":0.023354420767530602,"h":0.023551938866939497,"l":0.023354420767530602,"c":0.023551938866939497,"v":0},{"ts":1789741800000,"o":0.02358443223771507,"h":0.023614406045348448,"l":0.023504549451750865,"c":0.023614406045348448,"v":0},{"ts":1789742100000,"o":0.023634524380787735,"h":0.024499844124167575,"l":0.023634524380787735,"c":0.024367115819334737,"v":0},{"ts":1789742400000,"o":0.02424871554384337,"h":0.024326329704334685,"l":0.02392431703884751,"c":0.024326329704334685,"v":0},{"ts":1789742700000,"o":0.024197465455062586,"h":0.024197465455062586,"l":0.023714239690154532,"c":0.023749542574132476,"v":0},{"ts":1789743000000,"o":0.023741628935143196,"h":0.02439041754826843,"l":0.023507481021354283,"c":0.023507481021354283,"v":0},{"ts":1789743300000,"o":0.023507481021354283,"h":0.023507481021354283,"l":0.023439002272004135,"c":0.023439002272004135,"v":0},{"ts":1789743600000,"o":0.023449277418029622,"h":0.023555141838175326,"l":0.02321410727706581,"c":0.02321410727706581,"v":0},{"ts":1789743900000,"o":0.023212869371443505,"h":0.02352003434365019,"l":0.023212869371443505,"c":0.023501682767370705,"v":0},{"ts":1789744200000,"o":0.023483456191918366,"h":0.02364607709406316,"l":0.023483456191918366,"c":0.023565095314078847,"v":0},{"ts":1789744500000,"o":0.023529682898778277,"h":0.02353325843658554,"l":0.023529682898778277,"c":0.02353325843658554,"v":0},{"ts":1789744800000,"o":0.02353325843658554,"h":0.023728027788848315,"l":0.02353325843658554,"c":0.023639030561207277,"v":0},{"ts":1789745100000,"o":0.0236832051773776,"h":0.02398516436334238,"l":0.023633102811516395,"c":0.02397737966161866,"v":0},{"ts":1789745400000,"o":0.023976057312097628,"h":0.023976057312097628,"l":0.023970437949239306,"c":0.023970437949239306,"v":0},{"ts":1789745700000,"o":0.023980073296328935,"h":0.025502800138580486,"l":0.023980073296328935,"c":0.02542003352758248,"v":0},{"ts":1789746000000,"o":0.02538820201143935,"h":0.025554410062524006,"l":0.024996534005820432,"c":0.024996534005820432,"v":0},{"ts":1789746300000,"o":0.024972864401784468,"h":0.02516858809352439,"l":0.024412282041869942,"c":0.024412282041869942,"v":0},{"ts":1789746600000,"o":0.024584364526058358,"h":0.024617641158472255,"l":0.024440980617441224,"c":0.024440980617441224,"v":0},{"ts":1789746900000,"o":0.024445945884793045,"h":0.024445945884793045,"l":0.024445945884793045,"c":0.024445945884793045,"v":0},{"ts":1789747200000,"o":0.0243968076711672,"h":0.0243968076711672,"l":0.0243968076711672,"c":0.0243968076711672,"v":0},{"ts":1789747500000,"o":0.02439291563448398,"h":0.02451613153296799,"l":0.023500277857508883,"c":0.023500277857508883,"v":0},{"ts":1789747800000,"o":0.023499405992254006,"h":0.023499405992254006,"l":0.023499405992254006,"c":0.023499405992254006,"v":0},{"ts":1789748100000,"o":0.023499405992254006,"h":0.02357891585510033,"l":0.023499405992254006,"c":0.02357891585510033,"v":0},{"ts":1789748400000,"o":0.023691451406421933,"h":0.023710291064215832,"l":0.023690322066229858,"c":0.023710291064215832,"v":0},{"ts":1789748700000,"o":0.023134943619810444,"h":0.023268854713250454,"l":0.023134943619810444,"c":0.02325168869014672,"v":0},{"ts":1789749000000,"o":0.02325168869014672,"h":0.02325168869014672,"l":0.023023531628149685,"c":0.023023531628149685,"v":0},{"ts":1789749300000,"o":0.023023531628149685,"h":0.023023531628149685,"l":0.023023531628149685,"c":0.023023531628149685,"v":0},{"ts":1789749600000,"o":0.023023531628149685,"h":0.023024022809411383,"l":0.022500881266430867,"c":0.022500881266430867,"v":0},{"ts":1789749900000,"o":0.02246578552485545,"h":0.02246578552485545,"l":0.022410891243251633,"c":0.022410891243251633,"v":0},{"ts":1789750200000,"o":0.02234951215268487,"h":0.022352335784582348,"l":0.022340889263540897,"c":0.022352335784582348,"v":0},{"ts":1789750500000,"o":0.022352335784582348,"h":0.022352335784582348,"l":0.02228336315454028,"c":0.02228336315454028,"v":0},{"ts":1789750800000,"o":0.02228336315454028,"h":0.023213811423413642,"l":0.02228336315454028,"c":0.023213471136083595,"v":0},{"ts":1789751100000,"o":0.02313021768459258,"h":0.02313021768459258,"l":0.02273915333213233,"c":0.02273940887515814,"v":0},{"ts":1789751400000,"o":0.02273940887515814,"h":0.02273941255074617,"l":0.02273940887515814,"c":0.02273941255074617,"v":0},{"ts":1789751700000,"o":0.022165620932685082,"h":0.023045492868978983,"l":0.022165554963640987,"c":0.02304127792321011,"v":0},{"ts":1789752000000,"o":0.02304127792321011,"h":0.023144963810611496,"l":0.02299794168073603,"c":0.02299794168073603,"v":0},{"ts":1789752300000,"o":0.023028138512868335,"h":0.023028138512868335,"l":0.02271769256808481,"c":0.02271769256808481,"v":0},{"ts":1789752600000,"o":0.02279438369061186,"h":0.023247892399241358,"l":0.022706615529614862,"c":0.023247892399241358,"v":0},{"ts":1789752900000,"o":0.023185658839962875,"h":0.023185658839962875,"l":0.02318041486825279,"c":0.02318041486825279,"v":0},{"ts":1789753200000,"o":0.02318041486825279,"h":0.02318041486825279,"l":0.023180233054686483,"c":0.023180233054686483,"v":0},{"ts":1789753500000,"o":0.023180233054686483,"h":0.023180233054686483,"l":0.023171576986723928,"c":0.023171576986723928,"v":0},{"ts":1789753800000,"o":0.023171576986723928,"h":0.023171576986723928,"l":0.023171576986723928,"c":0.023171576986723928,"v":0},{"ts":1789754100000,"o":0.023171576986723928,"h":0.023171576986723928,"l":0.02317082288524949,"c":0.02317082288524949,"v":0},{"ts":1789754400000,"o":0.02317082288524949,"h":0.02317082288524949,"l":0.023156706806982886,"c":0.023156706806982886,"v":0},{"ts":1789754700000,"o":0.023090968945670264,"h":0.02325520309441179,"l":0.02305376186050163,"c":0.02325520309441179,"v":0},{"ts":1789755000000,"o":0.02325520309441179,"h":0.02325520309441179,"l":0.022913386360604186,"c":0.022913386360604186,"v":0},{"ts":1789755300000,"o":0.022913386360604186,"h":0.022913386360604186,"l":0.022836383646749846,"c":0.022836383646749846,"v":0},{"ts":1789755600000,"o":0.022836383646749846,"h":0.022836383646749846,"l":0.022294898894840973,"c":0.02235585722202312,"v":0},{"ts":1789755900000,"o":0.02235585722202312,"h":0.02237899361399248,"l":0.02235585722202312,"c":0.02237899361399248,"v":0},{"ts":1789756200000,"o":0.02237899361399248,"h":0.02237899361399248,"l":0.02237899361399248,"c":0.02237899361399248,"v":0},{"ts":1789756500000,"o":0.022083981023705557,"h":0.022083981023705557,"l":0.0219442068452639,"c":0.0219442068452639,"v":0},{"ts":1789756800000,"o":0.021804654991593123,"h":0.021916814674473668,"l":0.021804654991593123,"c":0.021916814674473668,"v":0},{"ts":1789757100000,"o":0.021916814674473668,"h":0.02200009491749069,"l":0.021916814674473668,"c":0.02200009491749069,"v":0},{"ts":1789757400000,"o":0.02200009491749069,"h":0.022020096135254016,"l":0.02200009491749069,"c":0.022020096135254016,"v":0},{"ts":1789757700000,"o":0.022020096135254016,"h":0.022020096135254016,"l":0.022020096135254016,"c":0.022020096135254016,"v":0},{"ts":1789758000000,"o":0.021979916828030334,"h":0.022021743477336264,"l":0.021979916828030334,"c":0.02202124505351914,"v":0},{"ts":1789758300000,"o":0.02202124505351914,"h":0.02202124505351914,"l":0.021649080671320705,"c":0.021649080671320705,"v":0},{"ts":1789758600000,"o":0.02167726778728861,"h":0.02167726778728861,"l":0.02165192001168891,"c":0.02165192001168891,"v":0},{"ts":1789758900000,"o":0.02165192001168891,"h":0.02165192001168891,"l":0.021635296545009026,"c":0.021635296545009026,"v":0},{"ts":1789759200000,"o":0.021635296545009026,"h":0.021635296545009026,"l":0.021621817407568324,"c":0.021621817407568324,"v":0},{"ts":1789759500000,"o":0.021621817407568324,"h":0.021677759388974566,"l":0.021621817407568324,"c":0.021677759388974566,"v":0},{"ts":1789759800000,"o":0.02167825285912028,"h":0.02167825285912028,"l":0.02116498254635399,"c":0.021193738090321237,"v":0},{"ts":1789760100000,"o":0.021193738090321237,"h":0.02160539410001219,"l":0.021193738090321237,"c":0.02160539410001219,"v":0},{"ts":1789760400000,"o":0.02090643439779417,"h":0.021012354873013835,"l":0.02090643439779417,"c":0.020990482840824436,"v":0},{"ts":1789760700000,"o":0.020990482840824436,"h":0.021039123947883313,"l":0.020990482840824436,"c":0.0210386367002344,"v":0},{"ts":1789761000000,"o":0.0210386367002344,"h":0.0210386367002344,"l":0.02103650575340622,"c":0.02103650575340622,"v":0},{"ts":1789761300000,"o":0.02103650575340622,"h":0.02103650575340622,"l":0.02103650575340622,"c":0.02103650575340622,"v":0},{"ts":1789761600000,"o":0.02103650575340622,"h":0.02103650575340622,"l":0.020791877822832285,"c":0.020791877822832285,"v":0},{"ts":1789761900000,"o":0.02023792437638769,"h":0.020439352166673582,"l":0.02023792437638769,"c":0.020439352166673582,"v":0},{"ts":1789762200000,"o":0.020487479808418727,"h":0.020517726993732294,"l":0.020486901391949804,"c":0.020517418393419966,"v":0},{"ts":1789762500000,"o":0.020225956465050772,"h":0.020225956465050772,"l":0.020066733249451265,"c":0.02010275566434497,"v":0},{"ts":1789762800000,"o":0.02010275566434497,"h":0.020212827982634223,"l":0.02010275566434497,"c":0.020212827982634223,"v":0},{"ts":1789763100000,"o":0.020829605426173774,"h":0.021041250642170932,"l":0.020829605426173774,"c":0.021041250642170932,"v":0},{"ts":1789763400000,"o":0.021041250642170932,"h":0.021041250642170932,"l":0.021039661355745233,"c":0.021039661355745233,"v":0},{"ts":1789763700000,"o":0.021039661355745233,"h":0.021039661355745233,"l":0.02103807467546689,"c":0.02103807467546689,"v":0},{"ts":1789764000000,"o":0.021018987672139597,"h":0.021018987672139597,"l":0.021018987672139597,"c":0.021018987672139597,"v":0},{"ts":1789764300000,"o":0.021018987672139597,"h":0.021018987672139597,"l":0.021014316163706918,"c":0.021014316163706918,"v":0},{"ts":1789764600000,"o":0.021014316163706918,"h":0.021014316163706918,"l":0.020878335369044394,"c":0.020878335369044394,"v":0},{"ts":1789764900000,"o":0.020878335369044394,"h":0.020878335369044394,"l":0.02064130193792085,"c":0.020679720636087917,"v":0},{"ts":1789765200000,"o":0.020705189599988277,"h":0.020723017076739236,"l":0.02068910828627653,"c":0.02069831536146826,"v":0},{"ts":1789765500000,"o":0.02062532119746535,"h":0.020677164665409708,"l":0.02062532119746535,"c":0.020677164665409708,"v":0},{"ts":1789765800000,"o":0.020677164665409708,"h":0.020677164665409708,"l":0.020531639280739315,"c":0.020531639280739315,"v":0},{"ts":1789766100000,"o":0.020493731345944666,"h":0.020493731345944666,"l":0.019977581632376208,"c":0.019977581632376208,"v":0},{"ts":1789766400000,"o":0.020062704115398032,"h":0.020062704115398032,"l":0.019664678774878774,"c":0.019664678774878774,"v":0},{"ts":1789766700000,"o":0.019664678774878774,"h":0.01997740510468552,"l":0.019664678774878774,"c":0.019959937228306635,"v":0},{"ts":1789767000000,"o":0.019959937228306635,"h":0.020085577561439073,"l":0.019959937228306635,"c":0.020085577561439073,"v":0},{"ts":1789767300000,"o":0.020106027338368138,"h":0.020200268860155367,"l":0.020106027338368138,"c":0.020200268860155367,"v":0},{"ts":1789767600000,"o":0.02060353916053536,"h":0.02064531992280152,"l":0.02059944082221995,"c":0.02064531992280152,"v":0},{"ts":1789767900000,"o":0.020695574240460635,"h":0.02084112962398314,"l":0.020695574240460635,"c":0.020811673097158406,"v":0},{"ts":1789768200000,"o":0.020797220018085393,"h":0.020797220018085393,"l":0.020778916948113513,"c":0.020778916948113513,"v":0},{"ts":1789768500000,"o":0.020800460326958613,"h":0.020800460326958613,"l":0.02025882454554108,"c":0.02038729534966048,"v":0},{"ts":1789768800000,"o":0.020389087711925248,"h":0.02050350650991408,"l":0.02034619381059762,"c":0.020392369592545336,"v":0},{"ts":1789769100000,"o":0.020391907056920254,"h":0.02048628910283442,"l":0.020391907056920254,"c":0.02048628910283442,"v":0},{"ts":1789769400000,"o":0.02051984356797749,"h":0.020587236863497182,"l":0.01999670689053049,"c":0.01999670689053049,"v":0},{"ts":1789769700000,"o":0.020046935033894188,"h":0.02008943506633198,"l":0.020046935033894188,"c":0.02008943506633198,"v":0},{"ts":1789770000000,"o":0.02011538234298881,"h":0.02018796079110111,"l":0.02011538234298881,"c":0.02018796079110111,"v":0},{"ts":1789770300000,"o":0.020069999433956764,"h":0.020238660501950095,"l":0.019901912536925217,"c":0.019901912536925217,"v":0},{"ts":1789770600000,"o":0.019909994015985064,"h":0.019950509083772515,"l":0.01981958859453011,"c":0.01981958859453011,"v":0},{"ts":1789770900000,"o":0.01986227286560236,"h":0.020105053628946323,"l":0.01986227286560236,"c":0.020105053628946323,"v":0},{"ts":1789771200000,"o":0.02013021526939354,"h":0.0202928238447879,"l":0.02013021526939354,"c":0.02029255592689567,"v":0},{"ts":1789771500000,"o":0.020197019268809336,"h":0.02050774677349578,"l":0.020197019268809336,"c":0.02050774677349578,"v":0},{"ts":1789771800000,"o":0.020813504749170916,"h":0.02085834918617739,"l":0.0208104022152527,"c":0.020850008348837528,"v":0},{"ts":1789772100000,"o":0.020850008348837528,"h":0.021022066289700443,"l":0.02084167084683196,"c":0.021022066289700443,"v":0},{"ts":1789772400000,"o":0.021022066289700443,"h":0.021022066289700443,"l":0.019791442424827468,"c":0.019791442424827468,"v":0},{"ts":1789772700000,"o":0.02009377464330481,"h":0.020469089930845306,"l":0.02009377464330481,"c":0.020469089930845306,"v":0},{"ts":1789773000000,"o":0.02049044848591634,"h":0.020492192233137075,"l":0.01979435251881045,"c":0.01979435251881045,"v":0},{"ts":1789773300000,"o":0.019651813449471308,"h":0.01995851338186668,"l":0.019651813449471308,"c":0.01995851338186668,"v":0},{"ts":1789773600000,"o":0.020095937422284223,"h":0.020235059317876072,"l":0.020095937422284223,"c":0.020235059317876072,"v":0},{"ts":1789773900000,"o":0.020255449014917635,"h":0.02030499877340171,"l":0.0202392358550523,"c":0.02030499877340171,"v":0},{"ts":1789774200000,"o":0.0202951366079462,"h":0.02034376725876026,"l":0.020151443061767436,"c":0.020151443061767436,"v":0},{"ts":1789774500000,"o":0.020252183492145262,"h":0.020362611152958805,"l":0.020252183492145262,"c":0.020362611152958805,"v":0},{"ts":1789774800000,"o":0.020386123265965835,"h":0.020386123265965835,"l":0.020111336049647467,"c":0.020135320419635026,"v":0},{"ts":1789775100000,"o":0.02016215055072615,"h":0.020291279318033203,"l":0.02016215055072615,"c":0.020291279318033203,"v":0},{"ts":1789775400000,"o":0.020323267338176777,"h":0.02041539835778542,"l":0.020323267338176777,"c":0.02041539835778542,"v":0},{"ts":1789775700000,"o":0.02041506915133711,"h":0.020457231555683096,"l":0.02041506915133711,"c":0.020456727425112665,"v":0},{"ts":1789776000000,"o":0.020273085633250466,"h":0.020446878879582547,"l":0.020273085633250466,"c":0.020397690632225355,"v":0},{"ts":1789776300000,"o":0.020329576712904963,"h":0.020329576712904963,"l":0.019860599470393023,"c":0.019940566580103528,"v":0},{"ts":1789776600000,"o":0.019964582706656245,"h":0.02001887242410648,"l":0.019964582706656245,"c":0.02001887242410648,"v":0},{"ts":1789776900000,"o":0.020064698953560427,"h":0.020235824751737075,"l":0.020064698953560427,"c":0.020235824751737075,"v":0},{"ts":1789777200000,"o":0.019782765665219203,"h":0.019894123794639094,"l":0.019782765665219203,"c":0.019894123794639094,"v":0},{"ts":1789777500000,"o":0.01991485235214293,"h":0.019928698474199095,"l":0.019820736166165517,"c":0.019906061976573002,"v":0},{"ts":1789777800000,"o":0.020056062105801672,"h":0.02029773736722092,"l":0.020056062105801672,"c":0.02029773736722092,"v":0},{"ts":1789778100000,"o":0.020316202866781888,"h":0.020597650370894626,"l":0.020316202866781888,"c":0.020597650370894626,"v":0},{"ts":1789778400000,"o":0.020626289553218154,"h":0.020858575521444107,"l":0.020592944082328358,"c":0.020858575521444107,"v":0},{"ts":1789778700000,"o":0.0208319722635527,"h":0.021510083406588623,"l":0.02083100921074167,"c":0.021510083406588623,"v":0},{"ts":1789779000000,"o":0.021526933427421457,"h":0.021550722682298348,"l":0.021526933427421457,"c":0.021550722682298348,"v":0},{"ts":1789779300000,"o":0.02155051850946607,"h":0.021594764558803166,"l":0.02155051850946607,"c":0.021594764558803166,"v":0},{"ts":1789779600000,"o":0.021613267966114888,"h":0.021688858342678606,"l":0.021613267966114888,"c":0.021688858342678606,"v":0},{"ts":1789779900000,"o":0.0216972105605383,"h":0.021742608986957533,"l":0.021696906496169673,"c":0.021742608986957533,"v":0},{"ts":1789780200000,"o":0.021742608986957533,"h":0.021788976008915537,"l":0.021742608986957533,"c":0.021788976008915537,"v":0},{"ts":1789780500000,"o":0.02179989990270806,"h":0.021921353182571972,"l":0.02179989990270806,"c":0.02191258727116002,"v":0},{"ts":1789780800000,"o":0.021808814106216556,"h":0.02187357510026384,"l":0.021808814106216556,"c":0.02185569559816972,"v":0},{"ts":1789781100000,"o":0.02185569559816972,"h":0.022029889029215138,"l":0.02181018085230639,"c":0.022021079716485353,"v":0},{"ts":1789781400000,"o":0.021553331881142442,"h":0.021579733671257696,"l":0.02154064812467282,"c":0.02154064812467282,"v":0},{"ts":1789781700000,"o":0.02154064812467282,"h":0.02154064812467282,"l":0.021405523273105725,"c":0.021405523273105725,"v":0},{"ts":1789782000000,"o":0.021406497755841608,"h":0.021406497755841608,"l":0.021341063789986677,"c":0.021341063789986677,"v":0},{"ts":1789782300000,"o":0.02132004598181384,"h":0.02132004598181384,"l":0.02131152052114456,"c":0.02131152052114456,"v":0},{"ts":1789782600000,"o":0.02131152052114456,"h":0.02131152052114456,"l":0.020817984849166093,"c":0.02088363278456906,"v":0},{"ts":1789782900000,"o":0.02088363278456906,"h":0.02088363278456906,"l":0.020755850068299615,"c":0.020755850068299615,"v":0},{"ts":1789783200000,"o":0.020755850068299615,"h":0.020755850068299615,"l":0.0207426788808528,"c":0.0207426788808528,"v":0},{"ts":1789783500000,"o":0.020748952066440916,"h":0.020748952066440916,"l":0.02074059226651547,"c":0.02074059226651547,"v":0},{"ts":1789783800000,"o":0.02074059226651547,"h":0.021251422200325647,"l":0.02074059226651547,"c":0.021237029126325004,"v":0},{"ts":1789784100000,"o":0.021237029126325004,"h":0.021237029126325004,"l":0.021228536862438554,"c":0.021228536862438554,"v":0},{"ts":1789784400000,"o":0.021228536862438554,"h":0.021254033367179993,"l":0.021228536862438554,"c":0.021254033367179993,"v":0},{"ts":1789784700000,"o":0.021253693148782008,"h":0.021727892439375233,"l":0.021253693148782008,"c":0.021727892439375233,"v":0},{"ts":1789785000000,"o":0.021727892439375233,"h":0.021727892439375233,"l":0.021604905377449836,"c":0.021604905377449836,"v":0},{"ts":1789785300000,"o":0.021604905377449836,"h":0.021604905377449836,"l":0.021596266007196316,"c":0.021596266007196316,"v":0},{"ts":1789785600000,"o":0.021596266007196316,"h":0.02160577708733876,"l":0.021313910717281156,"c":0.021313910717281156,"v":0},{"ts":1789785900000,"o":0.021313910717281156,"h":0.021338410779287716,"l":0.021313910717281156,"c":0.021318304848154983,"v":0},{"ts":1789786200000,"o":0.021318304848154983,"h":0.021318304848154983,"l":0.02130226918281917,"c":0.02130226918281917,"v":0},{"ts":1789786500000,"o":0.02128872862204273,"h":0.02128872862204273,"l":0.021134188317446862,"c":0.021134188317446862,"v":0},{"ts":1789786800000,"o":0.021134188317446862,"h":0.021134188317446862,"l":0.021134188317446862,"c":0.021134188317446862,"v":0},{"ts":1789787100000,"o":0.021125737177546358,"h":0.021125737177546358,"l":0.021119694477855177,"c":0.021119694477855177,"v":0},{"ts":1789787400000,"o":0.021110025577857596,"h":0.021110025577857596,"l":0.020973105425747686,"c":0.020973105425747686,"v":0},{"ts":1789787700000,"o":0.020973105425747686,"h":0.02100095772543513,"l":0.020973105425747686,"c":0.02100095772543513,"v":0},{"ts":1789788000000,"o":0.02100095772543513,"h":0.02100095772543513,"l":0.021000322833909058,"c":0.021000322833909058,"v":0},{"ts":1789788300000,"o":0.02109257431439402,"h":0.0211533435018155,"l":0.021060837375682505,"c":0.0211533435018155,"v":0},{"ts":1789788600000,"o":0.0211533435018155,"h":0.0211533435018155,"l":0.021148632936799146,"c":0.021148632936799146,"v":0},{"ts":1789788900000,"o":0.021148632936799146,"h":0.021148632936799146,"l":0.021148632936799146,"c":0.021148632936799146,"v":0},{"ts":1789789200000,"o":0.021126284832051204,"h":0.021128142938309488,"l":0.02093266859556906,"c":0.02093266859556906,"v":0},{"ts":1789789500000,"o":0.02091733615550652,"h":0.02091733615550652,"l":0.020855295072494694,"c":0.020855295072494694,"v":0},{"ts":1789789800000,"o":0.020855295072494694,"h":0.020858933306276976,"l":0.020855295072494694,"c":0.020858933306276976,"v":0},{"ts":1789790100000,"o":0.020858933306276976,"h":0.020858933306276976,"l":0.020858933306276976,"c":0.020858933306276976,"v":0},{"ts":1789790400000,"o":0.020858933306276976,"h":0.020858933306276976,"l":0.020858933306276976,"c":0.020858933306276976,"v":0},{"ts":1789790700000,"o":0.020858933306276976,"h":0.021022579560725237,"l":0.020858933306276976,"c":0.021022579560725237,"v":0},{"ts":1789791000000,"o":0.021245066913533964,"h":0.021245066913533964,"l":0.021211318591953986,"c":0.021211318591953986,"v":0},{"ts":1789791300000,"o":0.021211318591953986,"h":0.021211318591953986,"l":0.020905382095195227,"c":0.020905382095195227,"v":0},{"ts":1789791600000,"o":0.020963153103079096,"h":0.020963153103079096,"l":0.020963153103079096,"c":0.020963153103079096,"v":0},{"ts":1789791900000,"o":0.020963153103079096,"h":0.020963153103079096,"l":0.020963153103079096,"c":0.020963153103079096,"v":0},{"ts":1789792200000,"o":0.020963153103079096,"h":0.020963153103079096,"l":0.020959048221805745,"c":0.020959048221805745,"v":0},{"ts":1789792500000,"o":0.020959048221805745,"h":0.020959048221805745,"l":0.020959048221805745,"c":0.020959048221805745,"v":0},{"ts":1789792800000,"o":0.020993266580477746,"h":0.021071827249293452,"l":0.020993266580477746,"c":0.021061645944956776,"v":0},{"ts":1789793100000,"o":0.021250993949256065,"h":0.021250993949256065,"l":0.02124940525283887,"c":0.02124940525283887,"v":0},{"ts":1789793400000,"o":0.02124940525283887,"h":0.021369448429182304,"l":0.02124940525283887,"c":0.021340722821672365,"v":0},{"ts":1789793700000,"o":0.021340722821672365,"h":0.021432781677785444,"l":0.021340722821672365,"c":0.021432781677785444,"v":0},{"ts":1789794000000,"o":0.021864900530654777,"h":0.021901560175729497,"l":0.021822721448879888,"c":0.021822721448879888,"v":0},{"ts":1789794300000,"o":0.021822721448879888,"h":0.021822721448879888,"l":0.021822721448879888,"c":0.021822721448879888,"v":0},{"ts":1789794600000,"o":0.021822721448879888,"h":0.021822721448879888,"l":0.021762364661471245,"c":0.021762364661471245,"v":0},{"ts":1789794900000,"o":0.021567056807584747,"h":0.021581751624232242,"l":0.021504927487905685,"c":0.021504927487905685,"v":0},{"ts":1789795200000,"o":0.021504927487905685,"h":0.02151904647115011,"l":0.02124118628060516,"c":0.02124118628060516,"v":0},{"ts":1789795500000,"o":0.021321975531184898,"h":0.021369373103916553,"l":0.021321975531184898,"c":0.021368898346176207,"v":0},{"ts":1789795800000,"o":0.021368898346176207,"h":0.02141252423489119,"l":0.021168722452569955,"c":0.021168722452569955,"v":0},{"ts":1789796100000,"o":0.021168722452569955,"h":0.02123441613150811,"l":0.02114646093009813,"c":0.02123441613150811,"v":0},{"ts":1789796400000,"o":0.02123441613150811,"h":0.02123441613150811,"l":0.021204123238506834,"c":0.021204125116858756,"v":0},{"ts":1789796700000,"o":0.021204125116858756,"h":0.021204125116858756,"l":0.021204125116858756,"c":0.021204125116858756,"v":0},{"ts":1789797000000,"o":0.021204125116858756,"h":0.021204125116858756,"l":0.02095908914532573,"c":0.02095908914532573,"v":0},{"ts":1789797300000,"o":0.02095908914532573,"h":0.02095908914532573,"l":0.02095908914532573,"c":0.02095908914532573,"v":0},{"ts":1789797600000,"o":0.02095908914532573,"h":0.021165243452135832,"l":0.02095908914532573,"c":0.021165243452135832,"v":0},{"ts":1789797900000,"o":0.02116483047875038,"h":0.02116483047875038,"l":0.021126872271463218,"c":0.021126872271463218,"v":0},{"ts":1789798200000,"o":0.021137274993291003,"h":0.021155612021432717,"l":0.021137274993291003,"c":0.021155612021432717,"v":0},{"ts":1789798500000,"o":0.021155612021432717,"h":0.021155612021432717,"l":0.021155612021432717,"c":0.021155612021432717,"v":0},{"ts":1789798800000,"o":0.021155612021432717,"h":0.021240033637709373,"l":0.021155612021432717,"c":0.021240033637709373,"v":0},{"ts":1789799100000,"o":0.021240033637709373,"h":0.021240033637709373,"l":0.021240033637709373,"c":0.021240033637709373,"v":0},{"ts":1789799400000,"o":0.021240033637709373,"h":0.02124709554066723,"l":0.020873153705164887,"c":0.020873153705164887,"v":0},{"ts":1789799700000,"o":0.020921172870378795,"h":0.020921172870378795,"l":0.02077396814586066,"c":0.02077396814586066,"v":0},{"ts":1789800000000,"o":0.02077396814586066,"h":0.02077396814586066,"l":0.020758427920558212,"c":0.020758427920558212,"v":0},{"ts":1789800300000,"o":0.02076326255200545,"h":0.02076326255200545,"l":0.020761055742018933,"c":0.020761055742018933,"v":0},{"ts":1789800600000,"o":0.020761055742018933,"h":0.020761055742018933,"l":0.020761055742018933,"c":0.020761055742018933,"v":0},{"ts":1789800900000,"o":0.020736115763699485,"h":0.020895199571621087,"l":0.020736115763699485,"c":0.020895199571621087,"v":0},{"ts":1789801200000,"o":0.02089415282483405,"h":0.020896089584554828,"l":0.02089415282483405,"c":0.020894172191098386,"v":0},{"ts":1789801500000,"o":0.020894371685827258,"h":0.020894371685827258,"l":0.020819410161068228,"c":0.020819410161068228,"v":0},{"ts":1789801800000,"o":0.020819410161068228,"h":0.020819410161068228,"l":0.0206497018059694,"c":0.0206497018059694,"v":0},{"ts":1789802100000,"o":0.020552022887604392,"h":0.020554763732584583,"l":0.020552022887604392,"c":0.020554763732584583,"v":0},{"ts":1789802400000,"o":0.020554763732584583,"h":0.020597427055592168,"l":0.020554763732584583,"c":0.020597427055592168,"v":0},{"ts":1789802700000,"o":0.020597427055592168,"h":0.020633731156188686,"l":0.020573215448281792,"c":0.020573215448281792,"v":0},{"ts":1789803000000,"o":0.020573215448281792,"h":0.02067820159903595,"l":0.02052640663714936,"c":0.02052640663714936,"v":0},{"ts":1789803300000,"o":0.02052640663714936,"h":0.020574507351426657,"l":0.02052640663714936,"c":0.02057402550769846,"v":0},{"ts":1789803600000,"o":0.02057402550769846,"h":0.02057402550769846,"l":0.02057402550769846,"c":0.02057402550769846,"v":0},{"ts":1789803900000,"o":0.02057402550769846,"h":0.02057402550769846,"l":0.02057402550769846,"c":0.02057402550769846,"v":0},{"ts":1789804200000,"o":0.020564957693765654,"h":0.020564957693765654,"l":0.020519265449073096,"c":0.020519265449073096,"v":0},{"ts":1789804500000,"o":0.020519265449073096,"h":0.020519265449073096,"l":0.020493589438276127,"c":0.020493589438276127,"v":0},{"ts":1789804800000,"o":0.020493589438276127,"h":0.021107155200435466,"l":0.020493589438276127,"c":0.021107155200435466,"v":0},{"ts":1789805100000,"o":0.021100727661245038,"h":0.021100727661245038,"l":0.02105158626930141,"c":0.02105158626930141,"v":0},{"ts":1789805400000,"o":0.02105158626930141,"h":0.021053136151054114,"l":0.02105158626930141,"c":0.021053136151054114,"v":0},{"ts":1789805700000,"o":0.021051616051296896,"h":0.02106538741475051,"l":0.021040727855938187,"c":0.021040727855938187,"v":0},{"ts":1789806000000,"o":0.021040727855938187,"h":0.021040727855938187,"l":0.020508344421521246,"c":0.020508344421521246,"v":0},{"ts":1789806300000,"o":0.020508344421521246,"h":0.020508344421521246,"l":0.02022610337633535,"c":0.02022610337633535,"v":0},{"ts":1789806600000,"o":0.02022610337633535,"h":0.020228164556344585,"l":0.02022610337633535,"c":0.020228164556344585,"v":0},{"ts":1789806900000,"o":0.02022697436457631,"h":0.020227526673072215,"l":0.02022697436457631,"c":0.020226979887549297,"v":0},{"ts":1789807200000,"o":0.02021560136221712,"h":0.02033733761499727,"l":0.02021560136221712,"c":0.02033733761499727,"v":0},{"ts":1789807500000,"o":0.02033733761499727,"h":0.02033733761499727,"l":0.02033733761499727,"c":0.02033733761499727,"v":0},{"ts":1789807800000,"o":0.02033733761499727,"h":0.020587651629699322,"l":0.02033733761499727,"c":0.020587651629699322,"v":0},{"ts":1789808100000,"o":0.020587651629699322,"h":0.02071406353683862,"l":0.020587651629699322,"c":0.02071406353683862,"v":0},{"ts":1789808400000,"o":0.02071273781302355,"h":0.02071273781302355,"l":0.02071273781302355,"c":0.02071273781302355,"v":0},{"ts":1789808700000,"o":0.02071273781302355,"h":0.02084718564312224,"l":0.02071273781302355,"c":0.02084718564312224,"v":0},{"ts":1789809000000,"o":0.020846865461812674,"h":0.020846865461812674,"l":0.020833964157400003,"c":0.020834068749803657,"v":0},{"ts":1789809300000,"o":0.020834068749803657,"h":0.020870723201001574,"l":0.020834068749803657,"c":0.020870355129149917,"v":0},{"ts":1789809600000,"o":0.020870355129149917,"h":0.020870355129149917,"l":0.020870355129149917,"c":0.020870355129149917,"v":0}],"trades":[{"ts":1789800373000,"hash":"0xa2ae59fe98d12372fece8233355d6844c6520e30b8e53d4af7e559113731c5cd","trader":"0x4ea85668e1b07dd451eb8d7b2bb298ddf6737226","is_buy":0,"usd":11.8768948571592,"tokens":535.757164963082,"price":0.022168429344249},{"ts":1789800336000,"hash":"0xd6c67af67f16e2e3554ec2ebf61e672a6ccffe01f5d63ff24965593da5f7c072","trader":"0x98fefaabca2078f41d21be276aa566d499e176b4","is_buy":1,"usd":26.019873,"tokens":1173.83660866596,"price":0.022166520287326},{"ts":1789800293000,"hash":"0x70daa9f40c62e63318420b1cd03741c7867873275886d921cda4c757ced83158","trader":"0x8526e4f21d060ef0ef2e69d2a00392e82eefa63d","is_buy":0,"usd":83.6263491814598,"tokens":3771.66995297994,"price":0.0221722341095588},{"ts":1789799963000,"hash":"0x37a62534fcca04b07c7856e5390fd9b7dc877dd77b7c26127c78f0f2971a1402","trader":"0xfbbf949f414599c7321ed73826123195b143a3ee","is_buy":0,"usd":741.710232019663,"tokens":33343.649816644,"price":0.022244422434206},{"ts":1789799921000,"hash":"0x09250169b3d8abc9081702920081d75060be235b20e3a936de834b28808a4239","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":4.21228282033531,"tokens":188.685375610683,"price":0.0223243736124339},{"ts":1789799881000,"hash":"0xc8085fa19ae98787fae64f52b59fcf2903dbe7babb37a61d2ee2eda5da7e9e86","trader":"0xb8211472bed74ad4f79d39e7f3a5f927ff4cc959","is_buy":1,"usd":420.3856,"tokens":18868.5375610683,"price":0.0222797129157157},{"ts":1789799757000,"hash":"0x8911d1ab03322f02bacec26d503a454e992933c2051dbae8927efdd6689e9560","trader":"0x1f817ef8e6b9f1536a20cf0c2394733fd1a5981c","is_buy":0,"usd":464.265489758706,"tokens":20854.633550297,"price":0.0222619826255395},{"ts":1789799730000,"hash":"0x048a61becc0c721893aac510fb49eb60407a79e51f285194b9cef04f73dc0409","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.601539296913,"tokens":116.61665635386,"price":0.0223084710045101},{"ts":1789799697000,"hash":"0x448e1864650abaf4c1d29a12036a3106c57b743c11ad0c5c170378633d89d3ec","trader":"0x1b3be76b99e5b7197caac3600edddff13146ce98","is_buy":1,"usd":259.8552,"tokens":11661.665635386,"price":0.0222828546216846},{"ts":1789799571000,"hash":"0xf41b0ab3f5542335bafb52773e21f92883245e61f618e31bc45a49dc17adb418","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.368858813234026,"tokens":16.565039872829,"price":0.0222673060895586},{"ts":1789799548000,"hash":"0x06df2f869c84566b0c123b1e644a7e814c02c60d800066cd439d2e6e2b286aa6","trader":"0x9572561ebe198566bba3b4e7c53f82ac27587431","is_buy":0,"usd":1995.58045776331,"tokens":88851.5288034376,"price":0.0224597199917409},{"ts":1789799492000,"hash":"0x4fae9908849bc7c06a8bb1e957e2ff8fb541ad86f18689cb7ece2f31b38a6b86","trader":"0x7c26b07ba86d89293ec47537ab293c56b1ba619c","is_buy":1,"usd":37.5116544,"tokens":1656.5039872829,"price":0.0226450734124275},{"ts":1789798955000,"hash":"0xe4cb4f21578b8d5ddafafa45f988df14cf5648c6d686328b346142dd2e067093","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":4.54451473036533,"tokens":200.675557060896,"price":0.0226460800554115},{"ts":1789798927000,"hash":"0xd4e68a625c455af2dc94a82b80fbe364cc0b13a150b9e67365a7f5470fac0345","trader":"0xb6167e817c66ffd383d1151afba895bc45f93405","is_buy":1,"usd":453.54743195009,"tokens":20067.5557060896,"price":0.0226010301699304},{"ts":1789798458000,"hash":"0xc6776ca3439a29229a465c62417cf4dd40f42e473eebd720b6fa8fccac712f77","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.54781903383964,"tokens":68.5905026478558,"price":0.0225660838467121},{"ts":1789798442000,"hash":"0x2d6ff67d6f1a70595cd7b5b50baae4ec65dba304a7c72daac7ac6553d92e4dd4","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":99.2415141011429,"tokens":4399.55693561155,"price":0.0225571609945191},{"ts":1789798235000,"hash":"0x22781faf9758b88f20b518cd9e9df359a6006b463cbb9a91eb8494688b3cf345","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":55.4698243888582,"tokens":2459.49332917403,"price":0.0225533542745923},{"ts":1789798151000,"hash":"0xd654c210002c4c880b4b8442b6ba066e7c9a0a5320459b891de33ed707b57700","trader":"0x186e4259762353be4fd7666aed403abae293437a","is_buy":0,"usd":202.377984739029,"tokens":8965.61258653236,"price":0.0225726890143603},{"ts":1789797911000,"hash":"0x52ce81002d15d9dec0a0279f83dd6730e59b2445fc98d3f4bc4e1ab1facbb976","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.20010704877612,"tokens":97.410402296915,"price":0.0225859558825146},{"ts":1789797890000,"hash":"0x232a28e3fe2628f8271494444ae7d3601210a0b81b1e8fa7b29849b0f49aa7cb","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":88.3309631990222,"tokens":3912.37427743529,"price":0.0225773295025665},{"ts":1789797862000,"hash":"0x73d0419bc5bdaff9c2f7b440f38f2855427aba520161575773816aa1a19ec9f1","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":80.0794796431647,"tokens":3549.96760819701,"price":0.0225578057270884},{"ts":1789797806000,"hash":"0x0ed31d444fd9791438f73518c1f939c35cba355f3376036c4d6e6162b9745578","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":51.417051112186,"tokens":2278.69834405921,"price":0.0225642201593885},{"ts":1789797733000,"hash":"0x776a8298d6ecce030bf6424eabd9c8bc7e6ad9061e6d075737f7f215f59caa03","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":8.94226774625911,"tokens":396.395732573177,"price":0.0225589405017329},{"ts":1789797695000,"hash":"0x7c43177d80c870e8f56999ec0e25685834651071d5cac9bda537e9c378e88ed4","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":1,"usd":890.7597829116,"tokens":39639.5732573177,"price":0.0224714776097435},{"ts":1789797171000,"hash":"0x4c83446e6d79e3cf8378cffd591d4e7c76b4a221b4b4efe7e0e979bd8dafa97a","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.598120462767231,"tokens":26.7227805107496,"price":0.0223824187204856},{"ts":1789797152000,"hash":"0xe07efaebc4cce6a1fbd01f25d466fddbe994e8177ade87e72c1ab133ad2923b3","trader":"0x0584073cbdd241516a34479cde16a475b5bac701","is_buy":0,"usd":1368.14974949124,"tokens":60744.0803424293,"price":0.0225231782550439},{"ts":1789797145000,"hash":"0xbc5b72ee03aea69b3f9956fc0cd5302aa629c1478dbede9250ac30410c2a6b9b","trader":"0x7623d67c90d9d5796c23d5e9f2cb0ad2954a959d","is_buy":1,"usd":59.5378997829,"tokens":2628.0947384017,"price":0.02265439632481},{"ts":1789796570000,"hash":"0x6aa718ca40b4d7cbf88da682556da5adf14c2cfeb45ac1b68fe6ac6055175a4f","trader":"0x351728cba2d5b0932c0771261d9774a7cbf3da67","is_buy":0,"usd":0.989847384760073,"tokens":43.741479546529,"price":0.0226294902463723},{"ts":1789796545000,"hash":"0xf7651873f458b7e08ce35c89763b65a2b6fe0ec8256be73fe1667f8524677576","trader":"0x351728cba2d5b0932c0771261d9774a7cbf3da67","is_buy":1,"usd":0.999845798906687,"tokens":44.1833126732617,"price":0.0226294892440639},{"ts":1789796504000,"hash":"0x8b7a387a6096b8b305ae46d59301a112b363c4b8bf328e1488d39a2144591fe8","trader":"0xf6cee9a0d1af05533b410184a7b471c49550a01a","is_buy":0,"usd":161.209687357312,"tokens":7117.98486811222,"price":0.0226482200151216},{"ts":1789796391000,"hash":"0x4f206279f6148697d8f76d8842fa2f660a3347311a2a737bf6e4e90fda0128c1","trader":"0x4337012eaf1f862b8dbdc6b62a01782ae01ef038","is_buy":0,"usd":88.5980957699313,"tokens":3906.3658270281,"price":0.0226804400030643},{"ts":1789796367000,"hash":"0x47819d5a926029747f5f415d4f945217469c271f11de80ff72896375cb52520e","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":6.37699571344182,"tokens":280.805489301495,"price":0.0227096547482196},{"ts":1789796345000,"hash":"0x3161cd904e0f00c27166ac3c7cbdb6cd09bcc721410704a38177fd66fe398a32","trader":"0x4337061fe1f4765c4a51c5f2eb7ae644f2456f8b","is_buy":0,"usd":72.3712439977752,"tokens":3184.01450493078,"price":0.0227295585135372},{"ts":1789796342000,"hash":"0x9280bc6b342bb783fbebe441fec74266640734bf44c309b3938b115e6df58254","trader":"0xe33b746a030c3b3c512d274b05ea6e40772cf212","is_buy":1,"usd":36.7650116720299,"tokens":1625.84586377881,"price":0.0226128518644321},{"ts":1789796298000,"hash":"0x9b57d2784ff4d0d88bcd82c865df03e9fc7bdb97ccdccf229cd4a9f4a8a720eb","trader":"0x75a99785ee25c16a9b640423153cbbc1ff052862","is_buy":0,"usd":412.734283546947,"tokens":18234.3180261358,"price":0.0226350271480054},{"ts":1789796188000,"hash":"0x27ad63efba8be63cf6bee7af2d1ffaca552db1b5b40bdb1b2aec3e586eeb09a5","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.9701401371583,"tokens":131.117092267392,"price":0.0226525778279249},{"ts":1789796166000,"hash":"0xfdce57aa3d3d7e207aac67ef79cb519ef811737fa0fae97ba704b38e94774809","trader":"0x64f6ee434cf8bbc46424dd83ae9e8074f9fa9b2c","is_buy":1,"usd":296.618812843559,"tokens":13111.7092267392,"price":0.0226224367635193},{"ts":1789796082000,"hash":"0x86b6c500f8ab11fe6ba92a51a70e5a7383ef9271677928ab32a6e8490c2149b6","trader":"0x4d0c1d0064d167a4217a80298d1def3e3c7d92cf","is_buy":0,"usd":1295.95939387535,"tokens":57000.0227819165,"price":0.0227361206298763},{"ts":1789795962000,"hash":"0x5a09b2f3f99243cadd89e393ef046bc20ad486a3cfff5560a52f001e91c4d77f","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.33905934304681,"tokens":102.301818953695,"price":0.0228642986700515},{"ts":1789795942000,"hash":"0x276e778d786cd6647b0560abcd82ed74a4d4f26fedca142e5314f9d75b537270","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":218.516194320414,"tokens":9566.20295508206,"price":0.0228425212538823},{"ts":1789795897000,"hash":"0x7204b963399171a0672bcdea5426af6d2e8e4ff96cf5d2acef0624e12d25a96a","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":15.1464964249564,"tokens":663.9789402874,"price":0.0228117120979776},{"ts":1789795620000,"hash":"0xa80a1cbcbe6d9e66d896d1cdeb40fedb8a43c2433e24e6ba5ebce8e297a76dcd","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.51719263636193,"tokens":110.383316363402,"price":0.0228041040919162},{"ts":1789795601000,"hash":"0xb76755d5c850414d70946bd30d0548b3a7aab98c283b5f4c65bf6e433c28579b","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":198.586701270922,"tokens":8715.91710797399,"price":0.0227843724086407},{"ts":1789795583000,"hash":"0x72610b9c316987c05dd162cdc8a1674d98c7c6321c9494044f5e11ef79fe0aff","trader":"0xccaf51977d77ab3e9a73e6a05bb38c5ef28e23f6","is_buy":1,"usd":52.8560420841079,"tokens":2322.41452836621,"price":0.0227590903512352},{"ts":1789795550000,"hash":"0x4197ffb5d35b97a3ecfdcbfe14f807a627881ea16d8ad8a994c12c0e4269a47f","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":4.40276346897594,"tokens":193.492176153384,"price":0.0227542196098192},{"ts":1789795523000,"hash":"0x200f3e197fe78774b7961020647488fbfd824b02ded1d087221412af2db2733b","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":439.406752201248,"tokens":19349.2176153384,"price":0.0227092774982759},{"ts":1789795500000,"hash":"0xfb49d9468ef8ec1336f0dee0e20c8ac5561f7bf0aa717c2a64c5c4e14290bdc6","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":5.79745407757679,"tokens":255.780118296607,"price":0.0226657729153677},{"ts":1789795461000,"hash":"0x3e43d36de5b25bac11ce13fecd55895591ee355b7ca849ff0c9a96c439bd7239","trader":"0xf1c086b5143f07d02e52dcb31a2fe8232caa3d5f","is_buy":1,"usd":173.62929955061,"tokens":7666.11364032633,"price":0.0226489336966337},{"ts":1789795461000,"hash":"0x8bc229cebcb435d1c641f382460a697a40d4fb2e1f29e50dd586ab70dbb145ce","trader":"0x05e66e1ca3b95fc7338f27df0755b543c5b65517","is_buy":1,"usd":37.6157942265242,"tokens":1664.84814026622,"price":0.0225941293483436},{"ts":1789795461000,"hash":"0x8f8fa89e2c183b48f7c4c2421ed3b8e1791f0427d4ea6bbaaee131e66cb0671a","trader":"0x9bda0aaa44025524917e700f905f4fc1efc11155","is_buy":1,"usd":125.942660654903,"tokens":5578.17677049176,"price":0.0225777464280324},{"ts":1789795461000,"hash":"0xd50c531ad072c968ebaa91b3b58276634f209861bda2883900efcb713c38ba18","trader":"0x6ca20b8927dd98133754ad61c29409af2ad9855f","is_buy":0,"usd":1977.74300785838,"tokens":86883.6165381838,"price":0.0227631294214047},{"ts":1789795461000,"hash":"0xda3763dafed87dc12060659094f7cf15f1bd7335c3da35119ad3061e1eb21f1a","trader":"0x5a942109ce4d063a5cd315245ed1c0b7ddeb5d79","is_buy":1,"usd":20.6174633310701,"tokens":911.089531474523,"price":0.0226294591462404},{"ts":1789795461000,"hash":"0xef951e241018f85195b1803ffc5dcda20dbc0b1837943aed506b8160e66e6008","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":10.5048027871578,"tokens":464.835875320479,"price":0.0225989501776627},{"ts":1789795348000,"hash":"0x5b4854828dcad904d2958ad80f6667b943120a41f7b67369ce32871145257f49","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":74.594782225413,"tokens":3250.0832278735,"price":0.0229516529255836},{"ts":1789795070000,"hash":"0x698e92f6e4db2bcc70f64a658b8525573cebeaba692be64c32c497520882b7cb","trader":"0x148437cee18bec64132057d6e2ca10636b07955b","is_buy":0,"usd":404.540773500342,"tokens":17612.0990768233,"price":0.0229694809083091},{"ts":1789795001000,"hash":"0x7db71706f3a308e51f9420e22c3c2a52c583a04188c0f1c59a2c65563e6e32d4","trader":"0x6abea4998f9ef34ee1cda5715ccca0e4d4efb730","is_buy":1,"usd":74.8684163056215,"tokens":3254.9724551825,"price":0.0230012441999064},{"ts":1789794975000,"hash":"0x0c9d82fcfae8340fbefc1078fae2b8f6adc84e74ea18c4fb8e76ea38d10a1d4c","trader":"0x76508769cf9a85cc37522d1417dccc596d2e1f65","is_buy":1,"usd":2.5982154,"tokens":112.994377588581,"price":0.0229942007332458},{"ts":1789794949000,"hash":"0xf066512484e0cf7f8efca4a91a85ad22bb41348388f28c9444ae93f2c05d099d","trader":"0x146386c9bbc92d61f52f91f95958b996d59e050f","is_buy":0,"usd":1027.6686723004,"tokens":44484.3962542259,"price":0.0231017785748363},{"ts":1789794728000,"hash":"0x213b30e9c040f7bb794af811da35552ad0b23f33e4ae4f059ecef95c2c322657","trader":"0xc09d93701f2b0adf438438a456436b4773dcf7cf","is_buy":0,"usd":316.781395811569,"tokens":13626.2573566883,"price":0.0232478653176237},{"ts":1789794122000,"hash":"0x41f2f3bf7607a1462f2e33ec6161c5630ac7361486d3911e04561c689255ffe2","trader":"0x9572561ebe198566bba3b4e7c53f82ac27587431","is_buy":0,"usd":409.939342755231,"tokens":17621.3461690088,"price":0.0232637926083198},{"ts":1789794116000,"hash":"0x2ef5001d1d1dfd3190ee492050658620075802ea6a1fde44e4da70a6585a03de","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.15616943968655,"tokens":92.5165217637312,"price":0.0233057771583003},{"ts":1789794099000,"hash":"0x05a725156ab7c58edcba539354f0ff376236155b486e3da69b7b60e15bb5af22","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":111.479138071109,"tokens":4785.92418617832,"price":0.0232931266218257},{"ts":1789794067000,"hash":"0x6e40c2a08d1eb2e7b09441c6d6a25e12469e21dbedeb72b0f5af2c448e4c3022","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":103.916464518241,"tokens":4465.7279901948,"price":0.0232697702919672},{"ts":1789794064000,"hash":"0xf11dab1a805a9175adce06ea339b376549b5f6c04b8a9473c7b85f8b2ff78d13","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":23.8828252508499,"tokens":1026.7049813185,"price":0.0232616240160631},{"ts":1789794045000,"hash":"0x48610c3d5ee41066d6d972f72d638c568d5a94a8d419dcabb57ca82dbeb4b502","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":756.768087281832,"tokens":32631.4504880759,"price":0.0231913713905659},{"ts":1789794040000,"hash":"0x4a5cfa9567323e60c57ff625e2c12eae2d1ab20d9fa03e444245ff4ac4614b7e","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":1513.21317251078,"tokens":65903.4522878659,"price":0.0229610607635708},{"ts":1789793828000,"hash":"0xf05638a814410b58bb474b70a841a752ab412d7768df3c96ea4e3f336782922a","trader":"0xd953eb3266b00586501dd360e070513eb1c9e871","is_buy":1,"usd":94.2440863782945,"tokens":4135.59535590779,"price":0.0227885173155698},{"ts":1789793787000,"hash":"0xabd3418d33f3229532cdca60a1cf03395a097f2fdfc2b59791fda360f1a2869e","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":4.2137260476363,"tokens":184.998368187357,"price":0.0227770984626678},{"ts":1789793773000,"hash":"0x76373f0a6a29fb6ba16f6f6a19c5d509ee47401fd7090f717a11b8f37fe5909e","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":420.68740119978,"tokens":18499.8368187357,"price":0.0227400601054886},{"ts":1789793773000,"hash":"0xc38adbaf509025fa887957921f77cd94b15062fa6b6c161d891bdf99f8a278cc","trader":"0x19090e1054b7069be0ebe1c04c633f43cf0558dc","is_buy":0,"usd":24.4363937948739,"tokens":1072.71334820592,"price":0.0227799848260889},{"ts":1789793612000,"hash":"0x2934bf5469776f6661c72dcafe4c4c4b9948826389124d3baaf0784bf8d60024","trader":"0x0b439772fa604946086b6f2ffea174748ae88455","is_buy":0,"usd":151.747094777339,"tokens":6685.42758986308,"price":0.0226981883712911},{"ts":1789793519000,"hash":"0x0550cc1111c83059c00ab490afaf4a7d4345e6cd3f4155e4871795da97443453","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":6.58310429788762,"tokens":290.199169290357,"price":0.0226847799529741},{"ts":1789793506000,"hash":"0x182d15367bb4a46ef65e0d214d65a887ff3d8485f420101c8c2fefe7bfe50320","trader":"0xd71212080d90ffa50a80bff2af2ade6f99f29b96","is_buy":0,"usd":15.9174276244137,"tokens":701.608695719,"price":0.0226870443903232},{"ts":1789793506000,"hash":"0x9e7e095182ec41fefbdf650a2c2d9d34a5549b37fa7dd26f32a740e8ff12ea3a","trader":"0x4d0c1d0064d167a4217a80298d1def3e3c7d92cf","is_buy":1,"usd":656.5051471193,"tokens":29019.9169290357,"price":0.0226225715505904},{"ts":1789793366000,"hash":"0x6312e268849f871762d9658717555eb8bfa64ae02e818d43e4f8175eb76108f0","trader":"0x5c930c6286a53f665622cbf9d878f77b1cf02b11","is_buy":0,"usd":2.4364056060063,"tokens":108.029160492488,"price":0.0225532216940232},{"ts":1789793156000,"hash":"0x98a7bdc62c3e4b8bc15aed7eece8f169943826f8d50322e7fdb2e5f77a3e93e8","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":5.96682604142072,"tokens":264.455348548785,"price":0.0225626975372744},{"ts":1789793143000,"hash":"0x7d5d84f819cce427d778917055694be28c18cf7818bee182f2df7cc09e049eee","trader":"0x28d86c07c05da3a6695deb89d164efaed8e28eff","is_buy":1,"usd":595.118997,"tokens":26445.5348548785,"price":0.0225035719740876},{"ts":1789793131000,"hash":"0x95225318b9925c88dcad22d7c6076c10900d8685aa091a0fd790963e9a2fe959","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":6.0930287559621,"tokens":271.469508728641,"price":0.0224446155463177},{"ts":1789793131000,"hash":"0xbe5d9f5de6a4fd4ce24132ac7a105cd60c815e6e8f438207980d6faf5b3a6533","trader":"0x28d86c07c05da3a6695deb89d164efaed8e28eff","is_buy":1,"usd":607.668245415,"tokens":27146.9508728641,"price":0.0223844014107095},{"ts":1789793112000,"hash":"0x38b3d6cdac647064b40af655a324f804813d0c849563d5021c77946379628b90","trader":"0xd83e60d273fd0cb3b05c2611db940fecb7b6ca64","is_buy":0,"usd":192.827075811407,"tokens":8630.2502410399,"price":0.0223431616031765},{"ts":1789793068000,"hash":"0x819887fdcafa37b4251db233da627081d8732a3435a4932d9b496aed983f7f5b","trader":"0x9c97ee995ee9d19f5afbb2bd979c6ede03000e7f","is_buy":0,"usd":49.8796082789587,"tokens":2230.47341280703,"price":0.0223627898869172},{"ts":1789792913000,"hash":"0xfa3fec1c86aa3226358e2f01ded63e4142d2ca6eef446abd0c9ada8edcdc2ec8","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":4.20155244449536,"tokens":187.87771400672,"price":0.0223632295437929},{"ts":1789792897000,"hash":"0x784f8a0e1e01d6a1493427dae41f8e733b0115abd239f92674520567435e1fe6","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":419.375746635401,"tokens":18787.771400672,"price":0.0223217399068631},{"ts":1789792848000,"hash":"0x1f93764df659dc9c40246c2f6f7fc076b2b02222966217fb100ec308a427b6de","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.82413994033056,"tokens":81.8054569583843,"price":0.0222985117149156},{"ts":1789792835000,"hash":"0x95c08aa6264953565cffb44e14abbb97305b15ea581f3bbb883d1481acfdd617","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":182.266756143159,"tokens":8180.54569583843,"price":0.0222805131735748},{"ts":1789792324000,"hash":"0x3c4b4d2f96fb855f81aa2a4347fc80b543088ce5d14506f64cd812f74c77aa72","trader":"0x580d1734d8a4e4dacae85b9d44f8fe9bacec0f42","is_buy":0,"usd":21.9457665273452,"tokens":982.406659,"price":0.0223387803068069},{"ts":1789791632000,"hash":"0x9cba282baf72799c4b39428b582fdbef4affef685e5d348c2b0ddf1deb13b3ef","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.12716513542388,"tokens":139.926647651187,"price":0.0223486032711894},{"ts":1789791607000,"hash":"0xbc8008fbbfeabf2240c738ce7e50b6473d6d6abc4d48431e0cfb7ea0bddf07f1","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":1,"usd":312.293648568053,"tokens":13992.6647651187,"price":0.0223183827962882},{"ts":1789791570000,"hash":"0xa2201624ede2acd71890f4e077d30102a72e24f6796150f99bb84f160099f03a","trader":"0x43370606d17d51d3c34c2319c5f8f1411e18a4ab","is_buy":0,"usd":1119.13895528676,"tokens":49964.4730413928,"price":0.0223986942554086},{"ts":1789791402000,"hash":"0x3396e4af6dea5cf781dc495945a5b5661abb15ab31e995bd614f414b82296f56","trader":"0x4d0c1d0064d167a4217a80298d1def3e3c7d92cf","is_buy":0,"usd":513.041072034166,"tokens":22750.00853125,"price":0.0225512474568719},{"ts":1789791260000,"hash":"0xd37351e928840c6dd3e8940b72f4c6610d000dc71d93c99f8ad7ee13063414a3","trader":"0x4549fbf04c84aac0d6ab50fb6e19b2c231415390","is_buy":0,"usd":158.166235359938,"tokens":6996.0461812992,"price":0.0226079461543185},{"ts":1789791089000,"hash":"0x48a6c094567f44a90bad84d67efdab7467b61cf8401c9541f6e5ed8d8b8a49fa","trader":"0xd7659af12ef75d81effea27c639cb09240d4ef69","is_buy":0,"usd":21.0186896446297,"tokens":928.869253443419,"price":0.0226282542636772},{"ts":1789791039000,"hash":"0x0944ddaaf0445d69aff8351c0d4e750e5b790e58a5eb83b715c8004c28f208d9","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":12.1146964117944,"tokens":535.32911945153,"price":0.0226303706852459},{"ts":1789791008000,"hash":"0xbf8c7ef02ee7fbfaffe366b7d735c4693f04575c67bf368678c457e2657b782c","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":142.973358863946,"tokens":6316.25026997845,"price":0.0226357969923244},{"ts":1789791007000,"hash":"0x7e93e3aa591853bc9d8cdb40f299889d749ed33202c18221cad685d19161d5cd","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":1,"usd":1063.07598425277,"tokens":47216.6616751746,"price":0.0225148484991625},{"ts":1789790990000,"hash":"0x999d466221de3aa7eb29c5d952378ae104446f2fd6ad24f109238739f47e40fc","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":8.98565773666094,"tokens":400.995840789791,"price":0.0224083564531817},{"ts":1789790970000,"hash":"0x468a0cd2047e39a3778b8b9cc585b46b84360de22cdc1c672dc6385953685398","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":1,"usd":875.515658561108,"tokens":39222.3386864534,"price":0.0223218626905461},{"ts":1789789877000,"hash":"0x852f7aab35d18bed0cab5739e92c15359828beec4e6a8078ffb04dc32e243866","trader":"0xfa5287b6efd536d1e6101ef65942e1c012230186","is_buy":1,"usd":19.4876309017455,"tokens":877.245392525727,"price":0.0222145719633107},{"ts":1789789633000,"hash":"0x5623279aeda4d434029ed0e1a4b74b336ce9cc542049e082c93e2fe051bee6f1","trader":"0x2629a855e8eef0790d6ff2c832a1a05edebeb65f","is_buy":0,"usd":83.4871331471211,"tokens":3755.74966857519,"price":0.022229152769597},{"ts":1789789554000,"hash":"0x5a04359167b1386acface5b321ac83a2a1f5ab1540a76c6914fcf4d95a78060a","trader":"0x3502f4d736ff01c8ea3e646bd3dbfa60ee081f9c","is_buy":0,"usd":248.602057887704,"tokens":11172.1612429039,"price":0.0222519217618351}],"hist":[{"ts":1789123576046,"holders":9334,"top10_pct":27.02309662990589,"lp_locked_pct":0,"buys24":1747,"sells24":1933,"vol24":1876026.17,"liq":577338.82,"fdv":32757167,"price":0.03946,"boosts":0},{"ts":1789155595789,"holders":9377,"top10_pct":27.02309662990589,"lp_locked_pct":0,"buys24":2117,"sells24":2277,"vol24":2260507.69,"liq":620448.8,"fdv":36614406,"price":0.04411,"boosts":0},{"ts":1789187737531,"holders":10085,"top10_pct":27.482116094309234,"lp_locked_pct":0,"buys24":3803,"sells24":4029,"vol24":5127822.97,"liq":867854.82,"fdv":72547465,"price":0.0874,"boosts":0},{"ts":1789216501071,"holders":11179,"top10_pct":27.482116094309237,"lp_locked_pct":0,"buys24":4172,"sells24":4319,"vol24":5697213.27,"liq":809595.37,"fdv":62640614,"price":0.07547,"boosts":0},{"ts":1789257552814,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":877,"sells24":715,"vol24":1711110.19,"liq":742974.41,"fdv":49872420,"price":0.06008,"boosts":0},{"ts":1789301155512,"holders":11927,"top10_pct":27.539523477463597,"lp_locked_pct":0,"buys24":2488,"sells24":1929,"vol24":2184013.26,"liq":622474.8,"fdv":37829079,"price":0.04557,"boosts":0},{"ts":1789356283831,"holders":12282,"top10_pct":27.54856486570025,"lp_locked_pct":0,"buys24":3766,"sells24":2776,"vol24":3032618.41,"liq":559111.55,"fdv":30049174,"price":0.0362,"boosts":0},{"ts":1789406400969,"holders":12026,"top10_pct":27.739506192015707,"lp_locked_pct":0,"buys24":2379,"sells24":2596,"vol24":2059572.03,"liq":448795.1,"fdv":19261066,"price":0.0232,"boosts":0},{"ts":1789445407596,"holders":11939,"top10_pct":0,"lp_locked_pct":0,"buys24":2352,"sells24":3024,"vol24":2246829.48,"liq":471249.14,"fdv":21502457,"price":0.0259,"boosts":0},{"ts":1789487084052,"holders":12045,"top10_pct":27.739506192015707,"lp_locked_pct":0,"buys24":2534,"sells24":3220,"vol24":2249335.47,"liq":441414.61,"fdv":19433357,"price":0.02341,"boosts":0},{"ts":1789525124090,"holders":11991,"top10_pct":27.742655062866007,"lp_locked_pct":0,"buys24":2436,"sells24":2825,"vol24":1616441.38,"liq":394586.89,"fdv":15759500,"price":0.01898,"boosts":0},{"ts":1789549085932,"holders":11892,"top10_pct":27.742655062866007,"lp_locked_pct":0,"buys24":2101,"sells24":2595,"vol24":1220561.55,"liq":388043.81,"fdv":15239780,"price":0.01836,"boosts":0},{"ts":1789594106199,"holders":11766,"top10_pct":27.742655062866007,"lp_locked_pct":0,"buys24":1737,"sells24":2263,"vol24":1225909.65,"liq":398360.09,"fdv":15951883,"price":0.01921,"boosts":0},{"ts":1789640837050,"holders":11888,"top10_pct":27.742655062866007,"lp_locked_pct":0,"buys24":1814,"sells24":2497,"vol24":1356789.22,"liq":477126.36,"fdv":22670892,"price":0.02731,"boosts":0},{"ts":1789674400606,"holders":11898,"top10_pct":27.742655062866007,"lp_locked_pct":0,"buys24":1702,"sells24":2486,"vol24":1296993.62,"liq":430847.83,"fdv":18360295,"price":0.02212,"boosts":0},{"ts":1789718353196,"holders":11919,"top10_pct":27.742655062866007,"lp_locked_pct":0,"buys24":948,"sells24":1309,"vol24":704904.06,"liq":442163.5,"fdv":19009302,"price":0.0229,"boosts":0},{"ts":1789753593062,"holders":11880,"top10_pct":27.742655062866007,"lp_locked_pct":0,"buys24":799,"sells24":1206,"vol24":662986.02,"liq":464975.97,"fdv":20225040,"price":0.02436,"boosts":0},{"ts":1789800712293,"holders":11777,"top10_pct":27.88364496982949,"lp_locked_pct":0,"buys24":822,"sells24":1192,"vol24":582199.44,"liq":446796.94,"fdv":18392251,"price":0.02215,"boosts":0}],"live":{"price":0.020870355129149917,"ts":1789809667563},"gt":{"ts":1789809429560,"base_token_price_usd":"0.0224309157300384","pool_fee_percentage":null,"pool_created_at":"2026-09-04T23:54:59Z","fdv_usd":"18634298.4995514","market_cap_usd":"16801540.308531","price_change_percentage":{"m5":"0","m15":"0.338","m30":"1.905","h1":"-0.872","h6":"0.297","h24":"-3.898"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":2,"sells":2,"buyers":2,"sellers":1},"m30":{"buys":6,"sells":5,"buyers":6,"sellers":2},"h1":{"buys":14,"sells":15,"buyers":14,"sellers":9},"h6":{"buys":91,"sells":132,"buyers":71,"sellers":75},"h24":{"buys":797,"sells":1134,"buyers":339,"sellers":479}},"volume_usd":{"m5":"0.0","m15":"742.8512161162","m30":"2863.3788896698","h1":"8144.8670516395","h6":"48253.6902281902","h24":"554856.812539657"},"reserve_in_usd":"365960.1012","pool_name":"ZZZ / WETH","dex":"pons-v2-dex","token":"robinhood_0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a","side":"base"},"tok":{"name":"ZZZ","image_url":"https://coin-images.coingecko.com/coins/images/102176737/large/zzzz.jpg?1788621956","total_supply":840000000},"ticks":[[1789723295566,0.022985959412039788],[1789723355566,0.022877199742386587],[1789723415858,0.022882275096807368],[1789723475527,0.022882275096807368],[1789723535598,0.022882275096807368],[1789723595687,0.02291655508518397],[1789723655789,0.02291655508518397],[1789723715529,0.022916154385832516],[1789723775718,0.02291869415218058],[1789723835582,0.02291869415218058],[1789723895655,0.022947744913683673],[1789723955730,0.02298803106125068],[1789724015727,0.022411633431411438],[1789724075658,0.02251977239643752],[1789724135714,0.022489929322575163],[1789724195701,0.022489929322575163],[1789724255771,0.022489929322575163],[1789724315716,0.022502574468094422],[1789724375921,0.022517550498704027],[1789724435823,0.022793630993382226],[1789724495690,0.02276592748541811],[1789724555796,0.02276592748541811],[1789724615743,0.02276592748541811],[1789724675924,0.02235346281085694],[1789724735777,0.02235346281085694],[1789724795794,0.022227457250816988],[1789724855803,0.022475755878569367],[1789724915739,0.022458794728435583],[1789724975828,0.02245979927917302],[1789725035917,0.02245979927917302],[1789725095872,0.02245979927917302],[1789725155782,0.02245979927917302],[1789725215868,0.02245979927917302],[1789725275844,0.02245979927917302],[1789725335872,0.02245979927917302],[1789725395877,0.02245979927917302],[1789725455953,0.02249792451150175],[1789725515957,0.022492738567669163],[1789725575939,0.0224873913579426],[1789725636026,0.02248525573934556],[1789725695871,0.022515454336541337],[1789725756159,0.022515152049496865],[1789725815920,0.022515152049496865],[1789725875956,0.02300230961868916],[1789725935920,0.022988079361486752],[1789725996036,0.02297550977499263],[1789726055954,0.022973004771912393],[1789726116371,0.022973004771912393],[1789726176016,0.022973004771912393],[1789726236023,0.02332716561426233],[1789726296086,0.02332716561426233],[1789726356088,0.02332716561426233],[1789726416135,0.02332716561426233],[1789726476029,0.02332716561426233],[1789726536245,0.02332716561426233],[1789726596057,0.02332716561426233],[1789726656105,0.02333725788824622],[1789726716069,0.02333725788824622],[1789726776118,0.023355669397356452],[1789726836094,0.022561925722875062],[1789726896104,0.022561456701375052],[1789726956248,0.022561456701375052],[1789727016168,0.022561456701375052],[1789727076184,0.022561456701375052],[1789727136129,0.022561456701375052],[1789727196173,0.022561456701375052],[1789727256134,0.022561456701375052],[1789727316248,0.022561456701375052],[1789727376159,0.022403940616633877],[1789727436325,0.022403940616633877],[1789727496272,0.022403940616633877],[1789727556296,0.022408483749886295],[1789727616270,0.022408483749886295],[1789727676251,0.022408483749886295],[1789727736320,0.022408483749886295],[1789727796317,0.022408483749886295],[1789727856415,0.022408483749886295],[1789727916267,0.022371055774153617],[1789727976329,0.02237104355723907],[1789728036325,0.02237104355723907],[1789728096332,0.02237104355723907],[1789728156303,0.02237104355723907],[1789728216398,0.02237104355723907],[1789728276333,0.022371446950974327],[1789728336409,0.0227886382555224],[1789728396388,0.022067858214972855],[1789728456401,0.022067858214972855],[1789728516415,0.022067858214972855],[1789728576657,0.022063417406961647],[1789728636554,0.022053529180509977],[1789728696407,0.022066727443360048],[1789728756478,0.022066727443360048],[1789728816414,0.022066727443360048],[1789728876560,0.022064116242765153],[1789728936493,0.022064116242765153],[1789728996542,0.022064116242765153],[1789729056465,0.022064116242765153],[1789729116478,0.022064116242765153],[1789729176534,0.022064116242765153],[1789729236612,0.022162775963990883],[1789729296547,0.022162775963990883],[1789729356607,0.022162775963990883],[1789729416617,0.022162173455025677],[1789729476538,0.022162173455025677],[1789729536623,0.022159293210987134],[1789729596545,0.022159293210987134],[1789729656623,0.022159293210987134],[1789729716637,0.022159293210987134],[1789729776642,0.022159293210987134],[1789729836621,0.022159293210987134],[1789729896626,0.022118570064855986],[1789729956679,0.02221848697867408],[1789730016890,0.022189212126507478],[1789730076720,0.021876162661331182],[1789730136821,0.021876571848519644],[1789730196703,0.021896476508386793],[1789730256650,0.021997125498022903],[1789730316709,0.021695007956893424],[1789730376877,0.021727357665426418],[1789730436723,0.021727724531732117],[1789730496713,0.021748773769226383],[1789730556892,0.021754881177604754],[1789730616791,0.021388457362404842],[1789730676771,0.02251974688659407],[1789730736845,0.022669527319854683],[1789730796909,0.02266801703183201],[1789730856929,0.02266801703183201],[1789730916770,0.02266801703183201],[1789730976850,0.02266801703183201],[1789731036792,0.02266801703183201],[1789731096851,0.02266801703183201],[1789731156816,0.022675671946393434],[1789731216861,0.02270076438679256],[1789731276870,0.02270076438679256],[1789731336926,0.02270076438679256],[1789731396919,0.02270076438679256],[1789731456917,0.022733023318142538],[1789731517050,0.022733023318142538],[1789731576979,0.022801159465089742],[1789731636988,0.022801159465089742],[1789731696887,0.02280839094599582],[1789731757014,0.02280839094599582],[1789731817100,0.02280839094599582],[1789731876987,0.02283337135585865],[1789731936946,0.02283337135585865],[1789731996999,0.022778070230313276],[1789732057002,0.02275422990952054],[1789732116999,0.02265819508011366],[1789732177052,0.02273087979427605],[1789732237065,0.022762582285530304],[1789732297165,0.022762582285530304],[1789732356995,0.022762582285530304],[1789732417085,0.022762582285530304],[1789732477025,0.022762582285530304],[1789732537205,0.02281331304001542],[1789732597053,0.022832716938470825],[1789732657344,0.022832716938470825],[1789732717074,0.022832716938470825],[1789732777206,0.022832716938470825],[1789732837146,0.022832716938470825],[1789732897145,0.022831341927249282],[1789732957141,0.022831341927249282],[1789733017208,0.022831341927249282],[1789733077204,0.02279907085572006],[1789733137266,0.02286480723803767],[1789733197231,0.02286480723803767],[1789733257331,0.02286480723803767],[1789733317233,0.02286480723803767],[1789733377189,0.022847299186489832],[1789733437247,0.02280890693483052],[1789733497303,0.02280890693483052],[1789733557228,0.02280890693483052],[1789733617369,0.02280890693483052],[1789733677284,0.02280890693483052],[1789733737291,0.02280890693483052],[1789733797258,0.022675200970354362],[1789733857291,0.022611482714169854],[1789733917261,0.022611482714169854],[1789733977415,0.022617596239369948],[1789734037262,0.022617596239369948],[1789734097442,0.023127578953218098],[1789734157397,0.023121976414753085],[1789734217488,0.023140394509399254],[1789734277366,0.023140102833240785],[1789734337442,0.023140102833240785],[1789734397504,0.023140102833240785],[1789734457435,0.022713238918289094],[1789734517428,0.022713059707587042],[1789734577368,0.022713059707587042],[1789734637464,0.02262408158710717],[1789734697399,0.02262434787021001],[1789734757454,0.02262434787021001],[1789734817427,0.02267530302995853],[1789734877466,0.022674789954816154],[1789734937453,0.022674789954816154],[1789734997528,0.022674789954816154],[1789735057524,0.022642136921630217],[1789735117516,0.022685223438387914],[1789735177575,0.022685223438387914],[1789735237657,0.022743237385975987],[1789735297530,0.02274711352260324],[1789735357484,0.02274711352260324],[1789735417606,0.022598176752698162],[1789735477521,0.021926957570733478],[1789735537603,0.021926957570733478],[1789735597556,0.022441445531712588],[1789735657714,0.02243679420323364],[1789735717597,0.022431242451620502],[1789735777669,0.022431242451620502],[1789735837747,0.022431242451620502],[1789735897666,0.022554341688043093],[1789735957659,0.02229406718952756],[1789736017727,0.02223381538722473],[1789736077681,0.02220293099466346],[1789736137687,0.02220293099466346],[1789736197743,0.02220293099466346],[1789736257651,0.022242502667793665],[1789736317818,0.022251261006306967],[1789736377744,0.022251261006306967],[1789736437770,0.022251261006306967],[1789736497773,0.022730222581880385],[1789736557815,0.022935219208273763],[1789736617810,0.02308951770460433],[1789736677806,0.02308951770460433],[1789736737818,0.02311042125512786],[1789736797945,0.02311042125512786],[1789736857903,0.02311042125512786],[1789736917768,0.02311042125512786],[1789736977967,0.02311285428411339],[1789737037853,0.02311285428411339],[1789737097893,0.023250330230540708],[1789737157912,0.02322350653704047],[1789737217906,0.02322350653704047],[1789737277992,0.02330834330089194],[1789737337888,0.023376981391489818],[1789737397882,0.023376981391489818],[1789737457848,0.023376981391489818],[1789737518045,0.023376981391489818],[1789737577859,0.023376981391489818],[1789737637965,0.023376981391489818],[1789737697927,0.023376981391489818],[1789737757976,0.023400995466432237],[1789737817899,0.02340075514255157],[1789737878001,0.02340075514255157],[1789737937984,0.02340075514255157],[1789737997970,0.02340075514255157],[1789738058041,0.02340075514255157],[1789738118035,0.02340075514255157],[1789738178056,0.02332617417502062],[1789738238100,0.02332617417502062],[1789738298135,0.02332617417502062],[1789738358164,0.02330551823402591],[1789738418095,0.023341574605624676],[1789738478009,0.023341574605624676],[1789738538188,0.023341574605624676],[1789738598113,0.023392865977941102],[1789738658127,0.023371234869773723],[1789738718122,0.02331632908858841],[1789738778115,0.02331632908858841],[1789738838273,0.02331632908858841],[1789738898183,0.02331632908858841],[1789738958185,0.02331632908858841],[1789739018123,0.02331632908858841],[1789739078291,0.02331632908858841],[1789739138214,0.023070422057312766],[1789739198226,0.023070422057312766],[1789739258166,0.0229545584616545],[1789739318260,0.022953920537113526],[1789739378208,0.022953920537113526],[1789739438278,0.022767350499006817],[1789739498363,0.022767350499006817],[1789739558261,0.022880431079458016],[1789739618271,0.022861225770796346],[1789739678325,0.022861225770796346],[1789739738346,0.022912327146346733],[1789739798389,0.022912323448683485],[1789739858336,0.022884495291380105],[1789739918323,0.022879404085390388],[1789739978483,0.023050488765837235],[1789740038370,0.023050488765837235],[1789740098478,0.023043840727423926],[1789740158340,0.023024577452557277],[1789740218422,0.023094549474938678],[1789740278426,0.023023392089021634],[1789740338481,0.023029359095227405],[1789740398554,0.023029359095227405],[1789740458600,0.02309888914289623],[1789740518504,0.02315577040446153],[1789740578416,0.023359518242847408],[1789740638491,0.02334042776451533],[1789740698465,0.023336650326096896],[1789740758509,0.02347729159800962],[1789740818442,0.023446291185522893],[1789740878503,0.023209675896467486],[1789740938482,0.02316708687033748],[1789740998564,0.02316708687033748],[1789741058556,0.02316708687033748],[1789741118551,0.023185114723580116],[1789741178559,0.023185114723580116],[1789741239544,0.023311552321799496],[1789741298647,0.02331109858501923],[1789741358680,0.02338340326726271],[1789741419320,0.023354420767530602],[1789741478617,0.023354420767530602],[1789741538602,0.023354420767530602],[1789741598653,0.023434224670477618],[1789741658646,0.023434224670477618],[1789741718641,0.02350237351711898],[1789741778723,0.023551938866939497],[1789741838730,0.02358443223771507],[1789741898702,0.023504549451750865],[1789741958653,0.023559184841005523],[1789742018837,0.023558637544534005],[1789742078706,0.023614406045348448],[1789742138682,0.023634524380787735],[1789742198791,0.0241297955109181],[1789742258678,0.024499844124167575],[1789742318726,0.024392430857551845],[1789742378843,0.024367115819334737],[1789742438720,0.02424871554384337],[1789742498795,0.02407483687946217],[1789742558784,0.02407483687946217],[1789742618796,0.02392431703884751],[1789742678847,0.024326329704334685],[1789742738801,0.024197465455062586],[1789742798912,0.024091688301516007],[1789742858862,0.023714239690154532],[1789742918767,0.02376093040697169],[1789742978861,0.023749542574132476],[1789743038797,0.023741628935143196],[1789743098869,0.02439041754826843],[1789743158862,0.023507481021354283],[1789743218868,0.023507481021354283],[1789743278875,0.023507481021354283],[1789743338925,0.023507481021354283],[1789743398947,0.023439002272004135],[1789743459066,0.023439002272004135],[1789743518929,0.023439002272004135],[1789743578881,0.023439002272004135],[1789743638959,0.023449277418029622],[1789743698890,0.023514736751350185],[1789743759151,0.023524486808889043],[1789743819185,0.023555141838175326],[1789743878947,0.02321410727706581],[1789743938971,0.023212869371443505],[1789743998907,0.023212869371443505],[1789744058956,0.023212869371443505],[1789744118978,0.02352003434365019],[1789744179109,0.023501682767370705],[1789744238980,0.023483456191918366],[1789744299040,0.023483456191918366],[1789744359201,0.023582396422286225],[1789744419105,0.02364607709406316],[1789744479040,0.023565095314078847],[1789744539032,0.023529682898778277],[1789744599092,0.023529682898778277],[1789744659093,0.023529682898778277],[1789744719236,0.023529682898778277],[1789744779156,0.02353325843658554],[1789744839142,0.02353325843658554],[1789744899039,0.02353325843658554],[1789744959186,0.023728027788848315],[1789745019065,0.023639030561207277],[1789745079128,0.023639030561207277],[1789745139134,0.0236832051773776],[1789745199112,0.023633102811516395],[1789745259180,0.02398516436334238],[1789745319081,0.02397737966161866],[1789745379261,0.02397737966161866],[1789745439241,0.023976057312097628],[1789745499257,0.023970437949239306],[1789745559206,0.023970437949239306],[1789745619205,0.023970437949239306],[1789745679363,0.023970437949239306],[1789745739204,0.023980073296328935],[1789745799201,0.024997009092153404],[1789745859194,0.025502800138580486],[1789745919336,0.025431262166583646],[1789745979258,0.02542003352758248],[1789746039304,0.02538820201143935],[1789746099182,0.02550799921531086],[1789746159282,0.02549691337131824],[1789746219196,0.025554410062524006],[1789746279490,0.024996534005820432],[1789746339226,0.024972864401784468],[1789746399291,0.02516858809352439],[1789746459282,0.02516661948226609],[1789746519357,0.024620597522066943],[1789746579345,0.024412282041869942],[1789746639337,0.024584364526058358],[1789746699349,0.024617641158472255],[1789746759298,0.02453446443481278],[1789746819361,0.02453446443481278],[1789746879264,0.024440980617441224],[1789746939505,0.024445945884793045],[1789746999315,0.024445945884793045],[1789747059376,0.024445945884793045],[1789747119442,0.024445945884793045],[1789747179366,0.024445945884793045],[1789747239540,0.0243968076711672],[1789747299500,0.0243968076711672],[1789747359555,0.0243968076711672],[1789747419371,0.0243968076711672],[1789747479439,0.0243968076711672],[1789747539546,0.02439291563448398],[1789747599496,0.02437628489065878],[1789747659614,0.02451613153296799],[1789747719586,0.02442305540998302],[1789747779521,0.023500277857508883],[1789747839639,0.023499405992254006],[1789747899555,0.023499405992254006],[1789747959503,0.023499405992254006],[1789748019501,0.023499405992254006],[1789748079565,0.023499405992254006],[1789748139575,0.023499405992254006],[1789748199701,0.023499405992254006],[1789748259624,0.023499405992254006],[1789748319598,0.023499405992254006],[1789748379541,0.02357891585510033],[1789748439751,0.023691451406421933],[1789748499724,0.023690322066229858],[1789748559721,0.023710291064215832],[1789748619529,0.023710291064215832],[1789748679673,0.023710291064215832],[1789748739574,0.023134943619810444],[1789748799632,0.023268854713250454],[1789748859832,0.023259012950532724],[1789748919603,0.02325168869014672],[1789748979750,0.02325168869014672],[1789749039663,0.02325168869014672],[1789749099777,0.02325168869014672],[1789749159925,0.02325168869014672],[1789749219771,0.02325168869014672],[1789749279794,0.023023531628149685],[1789749339717,0.023023531628149685],[1789749399643,0.023023531628149685],[1789749459700,0.023023531628149685],[1789749519768,0.023023531628149685],[1789749580080,0.023023531628149685],[1789749639854,0.023023531628149685],[1789749699746,0.023024022809411383],[1789749759866,0.02263373854877794],[1789749819808,0.022501054798810247],[1789749879786,0.022500881266430867],[1789749939872,0.02246578552485545],[1789749999823,0.02246578552485545],[1789750059726,0.02246578552485545],[1789750119834,0.022410891243251633],[1789750179783,0.022410891243251633],[1789750239858,0.02234951215268487],[1789750299903,0.022340889263540897],[1789750360028,0.022340889263540897],[1789750419980,0.022340889263540897],[1789750479894,0.022352335784582348],[1789750540053,0.022352335784582348],[1789750600058,0.022283477134566864],[1789750659911,0.02228336315454028],[1789750719864,0.02228336315454028],[1789750779922,0.02228336315454028],[1789750839960,0.02228336315454028],[1789750899938,0.022967972150814572],[1789750959996,0.022967972150814572],[1789751019988,0.023213811423413642],[1789751080071,0.023213471136083595],[1789751139979,0.02313021768459258],[1789751199981,0.022739690732162053],[1789751260040,0.022739602972442697],[1789751319994,0.02273915333213233],[1789751380102,0.02273940887515814],[1789751440067,0.02273940887515814],[1789751499962,0.02273941255074617],[1789751560087,0.02273941255074617],[1789751620085,0.02273941255074617],[1789751680075,0.02273941255074617],[1789751740076,0.022165620932685082],[1789751800061,0.022165554963640987],[1789751860061,0.02233705321792116],[1789751920029,0.023045492868978983],[1789751980092,0.02304127792321011],[1789752040043,0.02304127792321011],[1789752100151,0.02304127792321011],[1789752160054,0.023144963810611496],[1789752220102,0.02299794168073603],[1789752280318,0.02299794168073603],[1789752340082,0.023028138512868335],[1789752400141,0.0230278362502191],[1789752460145,0.02271769256808481],[1789752520237,0.02271769256808481],[1789752580101,0.02271769256808481],[1789752640254,0.02279438369061186],[1789752700125,0.02279361485820441],[1789752760216,0.02279361485820441],[1789752820137,0.022706615529614862],[1789752880301,0.023247892399241358],[1789752940237,0.023185658839962875],[1789753000243,0.02318041486825279],[1789753060253,0.02318041486825279],[1789753120227,0.02318041486825279],[1789753180519,0.02318041486825279],[1789753240199,0.02318041486825279],[1789753300242,0.02318041486825279],[1789753360218,0.023180233054686483],[1789753420329,0.023180233054686483],[1789753480225,0.023180233054686483],[1789753540265,0.023180233054686483],[1789753600256,0.023180233054686483],[1789753660769,0.023180233054686483],[1789753720298,0.023171576986723928],[1789753780305,0.023171576986723928],[1789753840410,0.023171576986723928],[1789753900379,0.023171576986723928],[1789753960365,0.023171576986723928],[1789754020284,0.023171576986723928],[1789754080481,0.023171576986723928],[1789754140893,0.023171576986723928],[1789754200464,0.023171576986723928],[1789754260356,0.023171576986723928],[1789754320331,0.02317082288524949],[1789754380383,0.02317082288524949],[1789754440392,0.02317082288524949],[1789754500417,0.02317082288524949],[1789754560455,0.023156706806982886],[1789754620488,0.023156706806982886],[1789754680607,0.023156706806982886],[1789754740562,0.023090968945670264],[1789754800386,0.023090968945670264],[1789754860418,0.02305376186050163],[1789754920409,0.023195993469416722],[1789754980409,0.02325520309441179],[1789755040517,0.02325520309441179],[1789755100668,0.023241050316896484],[1789755160519,0.023241050316896484],[1789755220391,0.022913386360604186],[1789755280541,0.022913386360604186],[1789755340424,0.022913386360604186],[1789755400567,0.022913386360604186],[1789755460570,0.022870293190395095],[1789755520514,0.022836383646749846],[1789755580502,0.022836383646749846],[1789755640541,0.022836383646749846],[1789755701521,0.022294898894840973],[1789755760560,0.022296153954834926],[1789755820510,0.022334578416880115],[1789755880496,0.02235585722202312],[1789755940565,0.02235585722202312],[1789756000510,0.02237899361399248],[1789756060573,0.02237899361399248],[1789756120510,0.02237899361399248],[1789756180588,0.02237899361399248],[1789756240608,0.02237899361399248],[1789756300581,0.02237899361399248],[1789756360581,0.02237899361399248],[1789756420519,0.02237899361399248],[1789756480579,0.02237899361399248],[1789756540548,0.022083981023705557],[1789756600666,0.022060886690158765],[1789756660621,0.021999845127078844],[1789756720609,0.0219442068452639],[1789756780619,0.0219442068452639],[1789756840671,0.021804654991593123],[1789756900666,0.02188080435342071],[1789756960658,0.02188080435342071],[1789757020688,0.02188080435342071],[1789757080722,0.021916814674473668],[1789757140766,0.021916814674473668],[1789757200802,0.021980344328880824],[1789757260842,0.021979707665697196],[1789757320784,0.02200009491749069],[1789757380823,0.02200009491749069],[1789757440663,0.02200009491749069],[1789757500749,0.02200009491749069],[1789757560713,0.02200009491749069],[1789757620749,0.02200009491749069],[1789757680720,0.022020096135254016],[1789757740911,0.022020096135254016],[1789757800802,0.022020096135254016],[1789757860805,0.022020096135254016],[1789757920907,0.022020096135254016],[1789757980868,0.022020096135254016],[1789758040911,0.021979916828030334],[1789758100762,0.022021743477336264],[1789758160846,0.02202124505351914],[1789758220754,0.02202124505351914],[1789758280950,0.02202124505351914],[1789758341256,0.02202124505351914],[1789758400829,0.021902771704231744],[1789758460905,0.021659346739603805],[1789758520784,0.021659356715648493],[1789758580921,0.021649080671320705],[1789758640807,0.02167726778728861],[1789758700893,0.02167726778728861],[1789758760823,0.02167726778728861],[1789758820857,0.021651946975857577],[1789758880933,0.02165192001168891],[1789758940920,0.02165192001168891],[1789759000909,0.021635296545009026],[1789759060906,0.021635296545009026],[1789759120920,0.021635296545009026],[1789759180852,0.021635296545009026],[1789759240917,0.021635296545009026],[1789759300926,0.021635296545009026],[1789759360917,0.021635296545009026],[1789759420876,0.021635296545009026],[1789759481064,0.021621817407568324],[1789759541014,0.021621817407568324],[1789759600924,0.021677759388974566],[1789759661072,0.021677759388974566],[1789759720990,0.021677759388974566],[1789759781004,0.021677759388974566],[1789759840946,0.02167825285912028],[1789759901054,0.021677759388974566],[1789759960960,0.02116498254635399],[1789760021061,0.021193738090321237],[1789760081051,0.021193738090321237],[1789760141017,0.021193738090321237],[1789760201000,0.021193738090321237],[1789760261011,0.021193738090321237],[1789760321124,0.021193738090321237],[1789760381071,0.02160539410001219],[1789760441187,0.02090643439779417],[1789760500989,0.02090718112644652],[1789760561080,0.021012354873013835],[1789760621100,0.021011299210567432],[1789760681102,0.020990482840824436],[1789760741036,0.020990482840824436],[1789760801211,0.021039123947883313],[1789760861103,0.0210386367002344],[1789760921095,0.0210386367002344],[1789760981203,0.0210386367002344],[1789761041156,0.0210386367002344],[1789761101264,0.0210386367002344],[1789761161102,0.0210386367002344],[1789761221181,0.0210386367002344],[1789761281093,0.02103650575340622],[1789761341173,0.02103650575340622],[1789761401133,0.02103650575340622],[1789761461196,0.02103650575340622],[1789761521207,0.02103650575340622],[1789761581266,0.02103650575340622],[1789761641234,0.02103650575340622],[1789761701240,0.02103650575340622],[1789761761443,0.02103650575340622],[1789761821202,0.02094380574164778],[1789761881256,0.020791877822832285],[1789761941371,0.02023792437638769],[1789762001382,0.020369320612054247],[1789762061292,0.020430371050941427],[1789762121303,0.020439352166673582],[1789762181236,0.020439352166673582],[1789762241334,0.020487479808418727],[1789762301490,0.020486901391949804],[1789762361350,0.020517726993732294],[1789762421479,0.020517418393419966],[1789762481373,0.020517418393419966],[1789762541332,0.020225956465050772],[1789762601394,0.020225956465050772],[1789762661373,0.020066733249451265],[1789762721377,0.020103120021814063],[1789762781550,0.02010275566434497],[1789762841438,0.02010275566434497],[1789762901729,0.02010275566434497],[1789762961350,0.02010275566434497],[1789763021449,0.02010275566434497],[1789763081375,0.020212827982634223],[1789763141609,0.020829605426173774],[1789763201419,0.020959510434704773],[1789763261472,0.021041250642170932],[1789763321452,0.021041250642170932],[1789763381637,0.021041250642170932],[1789763441514,0.021041250642170932],[1789763501520,0.02104064046960795],[1789763561623,0.021040178161562114],[1789763621579,0.021039661355745233],[1789763681545,0.021039661355745233],[1789763741509,0.021039661355745233],[1789763801608,0.021038610918664102],[1789763861567,0.02103807467546689],[1789763921550,0.02103807467546689],[1789763981541,0.02103807467546689],[1789764041541,0.021018987672139597],[1789764101613,0.021018987672139597],[1789764161606,0.021018987672139597],[1789764221632,0.021018987672139597],[1789764281663,0.021018987672139597],[1789764341728,0.021018987672139597],[1789764401575,0.021018987672139597],[1789764461693,0.021018987672139597],[1789764521625,0.021014316163706918],[1789764581637,0.021014316163706918],[1789764641658,0.021014316163706918],[1789764701752,0.020878335369044394],[1789764761810,0.020878335369044394],[1789764821768,0.020878335369044394],[1789764881743,0.020878335369044394],[1789764941631,0.020878335369044394],[1789765001717,0.020878335369044394],[1789765061813,0.02064130193792085],[1789765121724,0.02064130193792085],[1789765181637,0.020679720636087917],[1789765241716,0.020705189599988277],[1789765301694,0.020723017076739236],[1789765361875,0.020709195017621827],[1789765421764,0.02068910828627653],[1789765481769,0.02069831536146826],[1789765541781,0.02062532119746535],[1789765601829,0.020659271812373942],[1789765661785,0.0206589318913977],[1789765721716,0.020677164665409708],[1789765781791,0.020677164665409708],[1789765841818,0.020677164665409708],[1789765901840,0.020546525685912167],[1789765962022,0.020531639280739315],[1789766021795,0.020531639280739315],[1789766081901,0.020531639280739315],[1789766141867,0.020493731345944666],[1789766201876,0.02014375154517731],[1789766261797,0.02014375154517731],[1789766321950,0.02014375154517731],[1789766381979,0.019977581632376208],[1789766441898,0.020062704115398032],[1789766501821,0.01991028284030876],[1789766561939,0.01991028284030876],[1789766621888,0.019774705183658335],[1789766681873,0.019664678774878774],[1789766741948,0.019664678774878774],[1789766801936,0.019664678774878774],[1789766861984,0.019664678774878774],[1789766922078,0.01997740510468552],[1789766982046,0.019959937228306635],[1789767041907,0.019959937228306635],[1789767102161,0.019959937228306635],[1789767161946,0.019959937228306635],[1789767222092,0.019959937228306635],[1789767282056,0.020085577561439073],[1789767341961,0.020106027338368138],[1789767401990,0.020120077366824404],[1789767462089,0.020141870829240245],[1789767522098,0.020168410905656155],[1789767582085,0.020200268860155367],[1789767642064,0.02060353916053536],[1789767702042,0.02059944082221995],[1789767762112,0.02059944082221995],[1789767822013,0.020619774949339982],[1789767882060,0.02064531992280152],[1789767942124,0.020695574240460635],[1789768002109,0.02084112962398314],[1789768062137,0.020837399777230127],[1789768121989,0.020815412728647845],[1789768182114,0.020811673097158406],[1789768242024,0.020797220018085393],[1789768302249,0.020791294585881154],[1789768362036,0.020791294585881154],[1789768422067,0.020791294585881154],[1789768482146,0.020778916948113513],[1789768542131,0.020800460326958613],[1789768602123,0.02025882454554108],[1789768662120,0.020296441999704713],[1789768722147,0.020343696241790863],[1789768782256,0.02038729534966048],[1789768842263,0.020389087711925248],[1789768902111,0.020425287746832145],[1789768962195,0.02050350650991408],[1789769022123,0.02034619381059762],[1789769082213,0.020392369592545336],[1789769142410,0.020391907056920254],[1789769202264,0.020391907056920254],[1789769262208,0.020391907056920254],[1789769322290,0.02043924614089351],[1789769382260,0.02048628910283442],[1789769442266,0.02051984356797749],[1789769502343,0.02054036962621445],[1789769562329,0.020587236863497182],[1789769622295,0.01999714348153254],[1789769682393,0.01999670689053049],[1789769742339,0.020046935033894188],[1789769802242,0.020063410445152297],[1789769862297,0.02008463729551478],[1789769922272,0.020076393542298437],[1789769982355,0.02008943506633198],[1789770042431,0.02011538234298881],[1789770102351,0.02016575727546735],[1789770162447,0.02016575727546735],[1789770222292,0.020170291222403647],[1789770282418,0.02018796079110111],[1789770342318,0.020069999433956764],[1789770402430,0.02009782964888655],[1789770462322,0.02022175295339691],[1789770522457,0.020238660501950095],[1789770582593,0.019901912536925217],[1789770642442,0.019909994015985064],[1789770702474,0.019950509083772515],[1789770762503,0.019834131809893744],[1789770822520,0.01983514821039391],[1789770882513,0.01981958859453011],[1789770942638,0.01986227286560236],[1789771002442,0.019884311697256195],[1789771062509,0.01997508384960128],[1789771122485,0.019996126524320753],[1789771182692,0.020105053628946323],[1789771242526,0.02013021526939354],[1789771302627,0.020243441399922228],[1789771362547,0.02027447949278862],[1789771422592,0.0202928238447879],[1789771482629,0.02029255592689567],[1789771542577,0.020197019268809336],[1789771602582,0.0202463141592167],[1789771662636,0.020325138579038927],[1789771722645,0.02039868599285173],[1789771782702,0.02050774677349578],[1789771842650,0.020813504749170916],[1789771902579,0.0208104022152527],[1789771962786,0.02085834918617739],[1789772022611,0.020850008348837528],[1789772082668,0.020850008348837528],[1789772142673,0.020850008348837528],[1789772202661,0.020850008348837528],[1789772262747,0.020850008348837528],[1789772322722,0.02084167084683196],[1789772382745,0.021022066289700443],[1789772442681,0.021022066289700443],[1789772502827,0.020357272515203435],[1789772562655,0.020429873577852434],[1789772622750,0.020420976438513917],[1789772682803,0.019791442424827468],[1789772742767,0.02009377464330481],[1789772802815,0.020412122998521895],[1789772862741,0.020436312009451514],[1789772922750,0.02046884748003015],[1789772982803,0.020469089930845306],[1789773042922,0.02049044848591634],[1789773102755,0.02049044848591634],[1789773162862,0.020492192233137075],[1789773222775,0.019852860741648874],[1789773282827,0.01979435251881045],[1789773342842,0.019651813449471308],[1789773402823,0.01975249083735164],[1789773462832,0.01994185938757916],[1789773522850,0.019933885036209274],[1789773582875,0.01995851338186668],[1789773643048,0.020095937422284223],[1789773702875,0.020169410649325887],[1789773762886,0.020200351438947602],[1789773822890,0.020204646437730046],[1789773882835,0.020235059317876072],[1789773942904,0.020255449014917635],[1789774002833,0.0202392358550523],[1789774063054,0.0202392358550523],[1789774122876,0.020279248818711567],[1789774182961,0.02030499877340171],[1789774242900,0.0202951366079462],[1789774302900,0.02030896153737878],[1789774362985,0.02034376725876026],[1789774422967,0.020335283901486718],[1789774482975,0.020151443061767436],[1789774543024,0.020252183492145262],[1789774603099,0.020315124734380286],[1789774663090,0.020355659480976132],[1789774723040,0.020347107446701426],[1789774782949,0.020362611152958805],[1789774843196,0.020386123265965835],[1789774902985,0.020386123265965835],[1789774963058,0.020386123265965835],[1789775023121,0.020111336049647467],[1789775083046,0.020135320419635026],[1789775143063,0.02016215055072615],[1789775203009,0.02021287295093886],[1789775263054,0.020223318571330105],[1789775323040,0.020259793988995797],[1789775383203,0.020291279318033203],[1789775443042,0.020323267338176777],[1789775503202,0.020345094099868948],[1789775563071,0.020351418004352133],[1789775623167,0.02039653757152069],[1789775683137,0.02041539835778542],[1789775743129,0.02041506915133711],[1789775803178,0.020440206707312933],[1789775863194,0.020440206707312933],[1789775923207,0.020457231555683096],[1789775983146,0.020456727425112665],[1789776043209,0.020273085633250466],[1789776103145,0.020318854861133745],[1789776163210,0.020362085011308644],[1789776223163,0.020446878879582547],[1789776283217,0.020397690632225355],[1789776343214,0.020329576712904963],[1789776403414,0.020329576712904963],[1789776463277,0.020240075902007604],[1789776523276,0.019860599470393023],[1789776583283,0.019940566580103528],[1789776643340,0.019964582706656245],[1789776703359,0.020014190059150463],[1789776763282,0.02001288270365626],[1789776824032,0.020004879951480474],[1789776883290,0.02001887242410648],[1789776943533,0.020064698953560427],[1789777003306,0.020092156087793415],[1789777063430,0.020197418246159986],[1789777123444,0.02021040720014633],[1789777183554,0.020235824751737075],[1789777243518,0.019782765665219203],[1789777303420,0.01983462270816026],[1789777363457,0.01986009255206976],[1789777423559,0.01986149990722528],[1789777483448,0.019894123794639094],[1789777543400,0.01991485235214293],[1789777603504,0.019928698474199095],[1789777663427,0.019820736166165517],[1789777723577,0.019838000598752226],[1789777783439,0.019906061976573002],[1789777843544,0.020056062105801672],[1789777903504,0.020106027034783515],[1789777963503,0.02024528583587161],[1789778023581,0.02026530038264996],[1789778083461,0.02029773736722092],[1789778143543,0.020316202866781888],[1789778203466,0.020316202866781888],[1789778263532,0.020377598051416763],[1789778323501,0.020577843304831128],[1789778383610,0.020597650370894626],[1789778443602,0.020626289553218154],[1789778503594,0.020601182083679056],[1789778563581,0.020601182083679056],[1789778623589,0.020592944082328358],[1789778683663,0.020858575521444107],[1789778743652,0.0208319722635527],[1789778803664,0.02083100921074167],[1789778863715,0.021313704554139362],[1789778923677,0.021298036460280053],[1789778983592,0.021510083406588623],[1789779043711,0.021526933427421457],[1789779103633,0.021526933427421457],[1789779163682,0.021538932741747573],[1789779223651,0.021530319752633732],[1789779283836,0.021550722682298348],[1789779343733,0.02155051850946607],[1789779403738,0.02155051850946607],[1789779463830,0.02158788458656283],[1789779523697,0.021594764558803166],[1789779583743,0.021594764558803166],[1789779643724,0.021613267966114888],[1789779703889,0.02163256715032922],[1789779763926,0.021653428772307425],[1789779823810,0.02166706281296966],[1789779883763,0.021688858342678606],[1789779943829,0.0216972105605383],[1789780003904,0.021696906496169673],[1789780063817,0.021713128697179538],[1789780123951,0.021726511311717638],[1789780183880,0.021742608986957533],[1789780243967,0.021742608986957533],[1789780303826,0.021766671014748204],[1789780363944,0.021766195563434985],[1789780423873,0.021766195563434985],[1789780484003,0.021788976008915537],[1789780543878,0.02179989990270806],[1789780603954,0.021874153516371387],[1789780664502,0.021896336865887423],[1789780723979,0.021921353182571972],[1789780783960,0.02191258727116002],[1789780843963,0.021808814106216556],[1789780903980,0.02183565295918729],[1789780963904,0.02187357510026384],[1789781023962,0.021845905307758803],[1789781083985,0.02185569559816972],[1789781144052,0.02185569559816972],[1789781203936,0.021817473082929043],[1789781264040,0.02181018085230639],[1789781324075,0.022029889029215138],[1789781384159,0.022021079716485353],[1789781444128,0.021553331881142442],[1789781504043,0.021579093070268313],[1789781565908,0.02157878912119101],[1789781623949,0.021579733671257696],[1789781684058,0.02154064812467282],[1789781744169,0.02154064812467282],[1789781804078,0.02154064812467282],[1789781864024,0.0214140863386359],[1789781924077,0.0214140863386359],[1789781984157,0.021405523273105725],[1789782044065,0.021406497755841608],[1789782104452,0.021406497755841608],[1789782164124,0.021406497755841608],[1789782224224,0.021406497755841608],[1789782284052,0.021341063789986677],[1789782344142,0.02132004598181384],[1789782404057,0.02132004598181384],[1789782464144,0.02132004598181384],[1789782524125,0.02132004598181384],[1789782584172,0.02131152052114456],[1789782644161,0.02131152052114456],[1789782704347,0.020817984849166093],[1789782765230,0.020891987073028206],[1789782824103,0.020891987073028206],[1789782884216,0.02088363278456906],[1789782944274,0.02088363278456906],[1789783004309,0.020860683758990924],[1789783064131,0.0207643856379602],[1789783124181,0.02076415323856094],[1789783184165,0.020755850068299615],[1789783244169,0.020755850068299615],[1789783304235,0.0207509767821123],[1789783364232,0.0207509767821123],[1789783424331,0.0207509767821123],[1789783484296,0.0207426788808528],[1789783544263,0.020748952066440916],[1789783604170,0.020748952066440916],[1789783664402,0.020748952066440916],[1789783724233,0.020748952066440916],[1789783784266,0.02074059226651547],[1789783844482,0.02074059226651547],[1789783904252,0.02074059226651547],[1789783964389,0.02077046320501213],[1789784024309,0.021251422200325647],[1789784084307,0.021237029126325004],[1789784144257,0.021237029126325004],[1789784204313,0.021237029126325004],[1789784264257,0.021237029126325004],[1789784324332,0.021237029126325004],[1789784384348,0.021228536862438554],[1789784444338,0.021228536862438554],[1789784504632,0.021228536862438554],[1789784564342,0.021228536862438554],[1789784624351,0.021228536862438554],[1789784684294,0.021254033367179993],[1789784744404,0.021253693148782008],[1789784804335,0.021253693148782008],[1789784864426,0.021550451713451314],[1789784924322,0.021571748758867606],[1789784984416,0.021727892439375233],[1789785044442,0.021727892439375233],[1789785104471,0.021660979163588893],[1789785164417,0.021660979163588893],[1789785224422,0.02161354820379703],[1789785284421,0.021604905377449836],[1789785344354,0.021604905377449836],[1789785404858,0.021604905377449836],[1789785464372,0.021604905377449836],[1789785524504,0.021604905377449836],[1789785584449,0.021596266007196316],[1789785644573,0.021596266007196316],[1789785704552,0.021596266007196316],[1789785764521,0.02160577708733876],[1789785824498,0.0213224371341245],[1789785884503,0.021313910717281156],[1789785944484,0.021313910717281156],[1789786004429,0.021313910717281156],[1789786064511,0.021313910717281156],[1789786124630,0.021338410779287716],[1789786184611,0.021318304848154983],[1789786244697,0.021318304848154983],[1789786304585,0.02131079094258307],[1789786364527,0.02131079094258307],[1789786424661,0.02131079094258307],[1789786484648,0.02130226918281917],[1789786544492,0.02128872862204273],[1789786604681,0.02118555159584207],[1789786664543,0.02118555159584207],[1789786724594,0.021154232429798983],[1789786784532,0.021134188317446862],[1789786844630,0.021134188317446862],[1789786904552,0.021134188317446862],[1789786964670,0.021134188317446862],[1789787024660,0.021134188317446862],[1789787084605,0.021134188317446862],[1789787144630,0.021125737177546358],[1789787204666,0.021125737177546358],[1789787264669,0.021125737177546358],[1789787324603,0.021125737177546358],[1789787384678,0.021119694477855177],[1789787444591,0.021110025577857596],[1789787504684,0.020973105425747686],[1789787564648,0.020973105425747686],[1789787624708,0.020973105425747686],[1789787684685,0.020973105425747686],[1789787744761,0.020973105425747686],[1789787804782,0.020973105425747686],[1789787864748,0.020973105425747686],[1789787924814,0.020973105425747686],[1789787984685,0.02100095772543513],[1789788044761,0.02100095772543513],[1789788104727,0.02100095772543513],[1789788164732,0.021000322833909058],[1789788224777,0.021000322833909058],[1789788284788,0.021000322833909058],[1789788344772,0.02109257431439402],[1789788404769,0.021091440830920783],[1789788464793,0.021060837375682505],[1789788524706,0.0211533435018155],[1789788585466,0.0211533435018155],[1789788644800,0.0211533435018155],[1789788704843,0.0211533435018155],[1789788764960,0.021148632936799146],[1789788824908,0.021148632936799146],[1789788884797,0.021148632936799146],[1789788944793,0.021148632936799146],[1789789004808,0.021148632936799146],[1789789064852,0.021148632936799146],[1789789124929,0.021148632936799146],[1789789184912,0.021148632936799146],[1789789244857,0.021126284832051204],[1789789304847,0.021128142938309488],[1789789364964,0.021128142938309488],[1789789424879,0.021128142938309488],[1789789484888,0.02093266859556906],[1789789544892,0.02091733615550652],[1789789604871,0.020870878128119875],[1789789664911,0.020855295072494694],[1789789724825,0.020855295072494694],[1789789784880,0.020855295072494694],[1789789844998,0.020855295072494694],[1789789904892,0.020858933306276976],[1789789964815,0.020858933306276976],[1789790025089,0.020858933306276976],[1789790084891,0.020858933306276976],[1789790144889,0.020858933306276976],[1789790204951,0.020858933306276976],[1789790264952,0.020858933306276976],[1789790324953,0.020858933306276976],[1789790384877,0.020858933306276976],[1789790445001,0.020858933306276976],[1789790504938,0.020858933306276976],[1789790565003,0.020858933306276976],[1789790624931,0.020858933306276976],[1789790684988,0.020858933306276976],[1789790744975,0.020858933306276976],[1789790804972,0.020858933306276976],[1789790864986,0.020858933306276976],[1789790925034,0.020858933306276976],[1789790985051,0.021022579560725237],[1789791045097,0.021245066913533964],[1789791105173,0.021241107150401766],[1789791165021,0.021241107150401766],[1789791225005,0.021241107150401766],[1789791285059,0.021211318591953986],[1789791345065,0.021211318591953986],[1789791405049,0.021114883014428095],[1789791465062,0.021114883014428095],[1789791525135,0.021114883014428095],[1789791585006,0.020905382095195227],[1789791645845,0.020963153103079096],[1789791705003,0.020963153103079096],[1789791765088,0.020963153103079096],[1789791825054,0.020963153103079096],[1789791885342,0.020963153103079096],[1789791945189,0.020963153103079096],[1789792005079,0.020963153103079096],[1789792065204,0.020963153103079096],[1789792125142,0.020963153103079096],[1789792185215,0.020963153103079096],[1789792245204,0.020963153103079096],[1789792305162,0.020963153103079096],[1789792365090,0.020959048221805745],[1789792425166,0.020959048221805745],[1789792485142,0.020959048221805745],[1789792545173,0.020959048221805745],[1789792605153,0.020959048221805745],[1789792665159,0.020959048221805745],[1789792725157,0.020959048221805745],[1789792785223,0.020959048221805745],[1789792845168,0.020993266580477746],[1789792905122,0.021071827249293452],[1789792965250,0.021071036016074456],[1789793025243,0.021071036016074456],[1789793085201,0.021061645944956776],[1789793145194,0.021250993949256065],[1789793205176,0.021249865993363266],[1789793265241,0.021249865993363266],[1789793325242,0.021249865993363266],[1789793385252,0.02124940525283887],[1789793445181,0.02124940525283887],[1789793505258,0.02124940525283887],[1789793575206,0.021369448429182304],[1789793635270,0.021340722821672365],[1789793695201,0.021340722821672365],[1789793755306,0.021340722821672365],[1789793815312,0.02141492615503691],[1789793875418,0.021432781677785444],[1789793935275,0.021432781677785444],[1789793995283,0.021432781677785444],[1789794055411,0.021864900530654777],[1789794116171,0.021901560175729497],[1789794175488,0.021822721448879888],[1789794235283,0.021822721448879888],[1789794295373,0.021822721448879888],[1789794355331,0.021822721448879888],[1789794415386,0.021822721448879888],[1789794475379,0.021822721448879888],[1789794535502,0.021822721448879888],[1789794595465,0.021822721448879888],[1789794655366,0.021822721448879888],[1789794715376,0.021822721448879888],[1789794775333,0.021762364661471245],[1789794835520,0.021762364661471245],[1789794895326,0.021762364661471245],[1789794955462,0.021567056807584747],[1789795015353,0.021581751624232242],[1789795075402,0.02150507372756773],[1789795135385,0.021504927487905685],[1789795196217,0.021504927487905685],[1789795255530,0.021504927487905685],[1789795315453,0.021504927487905685],[1789795375449,0.02151904647115011],[1789795435588,0.02151904647115011],[1789795495473,0.02124118628060516],[1789795555579,0.021321975531184898],[1789795615519,0.021369373103916553],[1789795675649,0.021368898346176207],[1789795735512,0.021368898346176207],[1789795795568,0.021368898346176207],[1789795855485,0.021368898346176207],[1789795915585,0.021371754352832527],[1789795975626,0.02141252423489119],[1789796035707,0.02141252423489119],[1789796095446,0.021168722452569955],[1789796155581,0.021168722452569955],[1789796215444,0.02122387585191669],[1789796275712,0.02122387585191669],[1789796335575,0.02114646093009813],[1789796395503,0.02123441613150811],[1789796455575,0.02123441613150811],[1789796515565,0.021204123238506834],[1789796575604,0.021204125116858756],[1789796635632,0.021204125116858756],[1789796695581,0.021204125116858756],[1789796755692,0.021204125116858756],[1789796815659,0.021204125116858756],[1789796875623,0.021204125116858756],[1789796935536,0.021204125116858756],[1789796995566,0.021204125116858756],[1789797055593,0.021204125116858756],[1789797116631,0.021204125116858756],[1789797175738,0.02095908914532573],[1789797235662,0.02095908914532573],[1789797295715,0.02095908914532573],[1789797355647,0.02095908914532573],[1789797415774,0.02095908914532573],[1789797475752,0.02095908914532573],[1789797535623,0.02095908914532573],[1789797595605,0.02095908914532573],[1789797655900,0.02095908914532573],[1789797715668,0.021125681609574308],[1789797775684,0.02112400586659824],[1789797835622,0.02113364167118144],[1789797895697,0.021165243452135832],[1789797955798,0.02116483047875038],[1789798015702,0.02116483047875038],[1789798075616,0.02116483047875038],[1789798135710,0.02116483047875038],[1789798195708,0.021126872271463218],[1789798255687,0.021137274993291003],[1789798315742,0.021137274993291003],[1789798375651,0.021137274993291003],[1789798435778,0.021137274993291003],[1789798495682,0.021155612021432717],[1789798555856,0.021155612021432717],[1789798615675,0.021155612021432717],[1789798675766,0.021155612021432717],[1789798735701,0.021155612021432717],[1789798795790,0.021155612021432717],[1789798855782,0.021155612021432717],[1789798915773,0.021155612021432717],[1789798975760,0.021240033637709373],[1789799035837,0.021240033637709373],[1789799095788,0.021240033637709373],[1789799155739,0.021240033637709373],[1789799215861,0.021240033637709373],[1789799275809,0.021240033637709373],[1789799335825,0.021240033637709373],[1789799395800,0.021240033637709373],[1789799455865,0.021240033637709373],[1789799515903,0.02124709554066723],[1789799575858,0.020873153705164887],[1789799635881,0.020873153705164887],[1789799695819,0.020873153705164887],[1789799755904,0.020921172870378795],[1789799815864,0.020834552779580594],[1789799875937,0.020834552779580594],[1789799936043,0.02091211467319538],[1789799995942,0.02077396814586066],[1789800055956,0.02077396814586066],[1789800115957,0.02077396814586066],[1789800176165,0.02077396814586066],[1789800236812,0.02077396814586066],[1789800296029,0.020758427920558212],[1789800355995,0.02076326255200545],[1789800416004,0.020761055742018933],[1789800476061,0.020761055742018933],[1789800536008,0.020761055742018933],[1789800597261,0.020761055742018933],[1789800656086,0.020761055742018933],[1789800715963,0.020761055742018933],[1789800776052,0.020761055742018933],[1789800836029,0.020761055742018933],[1789800896078,0.020761055742018933],[1789800956100,0.020736115763699485],[1789801016164,0.020736274458786],[1789801076107,0.020736274458786],[1789801136026,0.020790912956594815],[1789801196093,0.020895199571621087],[1789801256111,0.02089415282483405],[1789801316148,0.02089415282483405],[1789801376271,0.02089415282483405],[1789801436168,0.020896089584554828],[1789801496105,0.020894172191098386],[1789801556323,0.020894371685827258],[1789801616148,0.020894371685827258],[1789801676162,0.020894371685827258],[1789801736229,0.020819431407748175],[1789801796224,0.020819410161068228],[1789801856321,0.020819410161068228],[1789801916287,0.020715881888336063],[1789801976340,0.020715887030442012],[1789802036352,0.020715887030442012],[1789802096294,0.0206497018059694],[1789802156306,0.020552022887604392],[1789802216355,0.020552022887604392],[1789802276245,0.020552022887604392],[1789802336332,0.020552022887604392],[1789802396328,0.020554763732584583],[1789802456311,0.020554763732584583],[1789802516461,0.020597427055592168],[1789802576373,0.020597427055592168],[1789802636383,0.020597427055592168],[1789802696319,0.020597427055592168],[1789802756607,0.020597427055592168],[1789802816360,0.020597427055592168],[1789802876464,0.020633731156188686],[1789802936372,0.02059424560278703],[1789802996525,0.020573215448281792],[1789803056399,0.020573215448281792],[1789803116475,0.02067820159903595],[1789803176568,0.02060928652510092],[1789803236453,0.02060928652510092],[1789803296515,0.02052640663714936],[1789803356518,0.02052640663714936],[1789803416515,0.02052640663714936],[1789803476459,0.02052640663714936],[1789803536714,0.020574507351426657],[1789803596444,0.02057402550769846],[1789803656539,0.02057402550769846],[1789803716510,0.02057402550769846],[1789803776550,0.02057402550769846],[1789803836543,0.02057402550769846],[1789803896686,0.02057402550769846],[1789803956584,0.02057402550769846],[1789804016600,0.02057402550769846],[1789804076587,0.02057402550769846],[1789804136664,0.02057402550769846],[1789804196588,0.02057402550769846],[1789804257840,0.020564957693765654],[1789804316797,0.020564957693765654],[1789804376594,0.020564957693765654],[1789804436673,0.020519265449073096],[1789804496637,0.020519265449073096],[1789804556689,0.020519265449073096],[1789804616675,0.020493589438276127],[1789804676678,0.020493589438276127],[1789804736865,0.020493589438276127],[1789804797120,0.020493589438276127],[1789804856759,0.020493589438276127],[1789804916684,0.020493589438276127],[1789804976760,0.020493589438276127],[1789805036728,0.020849333766447344],[1789805096795,0.021107155200435466],[1789805156734,0.021100727661245038],[1789805216830,0.021100727661245038],[1789805276770,0.021061108398751454],[1789805337032,0.021076072216278597],[1789805396816,0.02105158626930141],[1789805456828,0.02105158626930141],[1789805517201,0.021053029171967136],[1789805576890,0.021051600697593792],[1789805636886,0.021053136151054114],[1789805696831,0.021053136151054114],[1789805756909,0.021051616051296896],[1789805816896,0.021051616051296896],[1789805876988,0.02106538741475051],[1789805936898,0.02106538741475051],[1789805996980,0.021040727855938187],[1789806056902,0.021040727855938187],[1789806116997,0.021036552944539332],[1789806176986,0.021037620285844483],[1789806236975,0.02103656361755031],[1789806297038,0.020508344421521246],[1789806357039,0.020508344421521246],[1789806417168,0.020508344421521246],[1789806477102,0.020508344421521246],[1789806537053,0.02022610337633535],[1789806597177,0.02022610337633535],[1789806657097,0.02022610337633535],[1789806717027,0.02022610337633535],[1789806777136,0.02022610337633535],[1789806837078,0.020227482615881833],[1789806897133,0.020228164556344585],[1789806957147,0.02022697436457631],[1789807017117,0.02022697436457631],[1789807077131,0.02022697436457631],[1789807137187,0.020227526673072215],[1789807197237,0.020226979887549297],[1789807257078,0.02021560136221712],[1789807317198,0.02021646302032472],[1789807377307,0.02033733761499727],[1789807437157,0.02033733761499727],[1789807497145,0.02033733761499727],[1789807557227,0.02033733761499727],[1789807617241,0.02033733761499727],[1789807677221,0.02033733761499727],[1789807737237,0.02033733761499727],[1789807797183,0.02033733761499727],[1789807857318,0.02033733761499727],[1789807917349,0.02033733761499727],[1789807977314,0.02033733761499727],[1789808037309,0.020584942197643466],[1789808097414,0.020587651629699322],[1789808157249,0.020587651629699322],[1789808217318,0.020587651629699322],[1789808277304,0.020587651629699322],[1789808337302,0.020593934077839902],[1789808397442,0.02071406353683862],[1789808457368,0.02071273781302355],[1789808517475,0.02071273781302355],[1789808577292,0.02071273781302355],[1789808637381,0.02071273781302355],[1789808697314,0.02071273781302355],[1789808757391,0.02071273781302355],[1789808817435,0.02071273781302355],[1789808877397,0.02071273781302355],[1789808937472,0.020815203987733424],[1789808997387,0.02084718564312224],[1789809057583,0.020846865461812674],[1789809117572,0.020846865461812674],[1789809177458,0.020833964157400003],[1789809237586,0.020833964157400003],[1789809297465,0.020834068749803657],[1789809357421,0.020834068749803657],[1789809417539,0.020834068749803657],[1789809477537,0.020834068749803657],[1789809537541,0.020870723201001574],[1789809597481,0.020870355129149917],[1789809657468,0.020870355129149917]],"candlesSource":"candles+ticks","coin":{"sym":"ZZZ","pool":"0x6538e2c223ed70228114983afecbe5e69fe627e2fafdf367bdd6bdeff2ad391f","token":"robinhood_0x7dbf38976f6d3b9c529e7d9484a71898b409ee6a","fdv0":18021055.333309,"liq0":393797.0831,"entry":0.019683430240710606,"units":4928.002833539554,"last":0.02058746627754283,"status":"open","added":1788825043783,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.01,"liq_at_entry":393797.0831,"vol_at_entry":2046407.92925895,"name":"ZZZ","extra":null,"entry_ts":1788833975460},"position":{"entry":0.019683430240710606,"units":4928.002833539554,"last":0.020870355129149917,"value":102.84916921342754,"pnl":2.849169213427544,"pct":2.8491692134275493,"peakPct":351.9336296426485,"added":1788825043783,"status":"open"},"profileSource":"profile+catalog"}