{"chain":"robinhood","token":"0x7df5daaf80e65dfcc7a1435d9b52bcf2b5753fbe","row":{"chain":"robinhood","address":"0x7df5daaf80e65dfcc7a1435d9b52bcf2b5753fbe","symbol":"UNIPCS","name":"Unipcs","priceTs":1789809647509,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0x7df5daaf80e65dfcc7a1435d9b52bcf2b5753fbe/logo-512.png?v=mu4w0hbx","logoRemote":"https://coin-images.coingecko.com/coins/images/102176764/large/xsxhaafb8mhfuy9qt8uhj17ij1eh.?1788678764","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0x7df5daaf80e65dfcc7a1435d9b52bcf2b5753fbe/logo-64.png?v=mu4w0hcl","header":"https://memeswap.fun/assets/tokens/robinhood/0x7df5daaf80e65dfcc7a1435d9b52bcf2b5753fbe/header.jpg?v=mu4w0jru","palette":{"brand":"#b87706","brand2":"#1a1538","bg":"#180f01","fg":"#f4f1ea","accent":"#f8a921","swatches":["#1a1538","#251a38","#282446","#382539","#241c45","#452a39"],"contrastAccentBg":9.65,"vividness":0.161,"grey":false}},"price":0.0004706560833089331,"mcap":505548.6625,"fdv":402241.790153253,"liq":64567.6777,"vol24":57837.3654596939,"change":{"m5":0,"h1":0.971,"h6":-16.594,"h24":19.416},"txns24":{"buys":143,"sells":254},"holders":5075,"holdersSource":"token-profile","holdersUpdatedAt":1789803648486,"top5":8.649313762506193,"top20":9.614659110774449,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":46.22758898208241,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x47631aedb7cc03d2f0d2452dd94fee1f1a149a3792fe9a2b413d4394a1a0f2a4","dex":"pons-v2-dex","poolCreatedAt":"2026-09-05T20:47:38Z","tags":null,"book":"established","entry":0.001355193934296724,"added":1789148124016,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-66.31209827200237,"decimals":18,"spark":[0.0004137870280525348,0.00041777679996890765,0.00041451569346988743,0.00040846919209085414,0.0004058705170554224,0.0003945562458176252,0.0003937879506789241,0.00039612633476895665,0.00039675198397386504,0.00037984374754359494,0.00037883205140146946,0.000368833703881373,0.00036997038839905577,0.0003741450046866112,0.0003734143959033929,0.0003720198340873022,0.0003783441691959197,0.0003819009126513709,0.0003709473090448098,0.0003728275008099372,0.0003645078930910498,0.0003569754300187949,0.000346730508361272,0.00034769364811574753,0.000348379163424024,0.0003449442932721098,0.0003217772291516269,0.00031840460156856845,0.00032111817771368867,0.00034033067916727154,0.00034322397593392913,0.0003394437743601429,0.00033811868492243495,0.00046008601174606285,0.000672944864263019,0.0005708319925133847,0.0005649307926684972,0.0005304642294013626,0.0004792624911604076,0.0004703945412830033,0.00047475799958805314,0.00047369089443914653,0.0004610336129258367,0.00045972675604999354,0.0004580192276251718,0.0004595808317432327,0.00046227616342846777,0.00046889575622630216,0.0004697953870424295],"metaTs":1789809309412,"profileTs":1789803648486,"heat":20.1,"heatRank":56,"heatRankChain":26},"updatedAt":1789809655134,"book":"established","profile":{"sym":"UNIPCS","token":"0x7df5daaf80e65dfcc7a1435d9b52bcf2b5753fbe","pool":"0x47631aedb7cc03d2f0d2452dd94fee1f1a149a3792fe9a2b413d4394a1a0f2a4","updatedAt":1789803648486,"errors":{},"name":"Unipcs","decimals":18,"supply":795653949.8709587,"holdersCount":5075,"transfersCount":329159,"contract":{"creatorContract":"0x3711ceA4feaDE896C913C68F01Eda97Cb06D1A42","creatorName":"PonsV2LauncherToken","verified":true,"creationTx":"0x2515a56b848e61f3beb8eebf5dbab15f73ceb10ce42aebb6ff66a160c37bc9ca","creationTs":1788640795000,"creationBlock":55413250},"dev":{"address":"0xa96ae56bba9563eb9b2bb778402fae9d402b63d1","pct":0,"balance":0,"txCount":null,"ethBalance":0.05426269493786393,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"MADETEST","value":4500992.595006724},{"sym":"ChatGpt","value":8},{"sym":"PONS","value":8},{"sym":"MEME","value":5},{"sym":"OGLE","value":0.008398437878778135},{"sym":"QWERTY","value":0.007494750843654419},{"sym":"DUMBCRAYONEATER","value":0.007077985734939684},{"sym":"FRANK","value":0.004512300569758182},{"sym":"VEE","value":0.004470342848346893}],"recentTxs":[{"hash":"0x356d809232f58f7e6c9dac515b483fffc0ff40bd37caa461d0d3b21610629d8b","ts":"2026-09-19T02:04:17.000000Z","to":"0x524612a33d90579e07faf31b2d28596d7aabc0ec","toName":null,"method":"0xedbe91b9","value":0,"ok":true},{"hash":"0x9acf96fa63a40c38482968c1e3226c6f58ddc923f4472363cf917a85a1b6e1c3","ts":"2026-09-19T02:03:46.000000Z","to":"0x524612a33d90579e07faf31b2d28596d7aabc0ec","toName":null,"method":"0xedbe91b9","value":0,"ok":true},{"hash":"0x8b902301ad74f3d142c3f9240727c144c89810184bb10a7f9f9921d0e69f31bf","ts":"2026-09-19T02:03:16.000000Z","to":"0x524612a33d90579e07faf31b2d28596d7aabc0ec","toName":null,"method":"0xedbe91b9","value":0,"ok":true},{"hash":"0xd8fae308694f84c0dcd1a8cc284b1cde1a6969919fae72b3806b243819bd1f6b","ts":"2026-09-19T02:02:45.000000Z","to":"0x524612a33d90579e07faf31b2d28596d7aabc0ec","toName":null,"method":"0xedbe91b9","value":0,"ok":true},{"hash":"0x395c4e5372c7bbfef8d267518d0c7c0d96d98f043f4bd1953b1f82b7bb535403","ts":"2026-09-19T02:02:14.000000Z","to":"0x524612a33d90579e07faf31b2d28596d7aabc0ec","toName":null,"method":"0xedbe91b9","value":0,"ok":true},{"hash":"0xcbfd4bb8c6573bcf1c66203a4a5754f0fc5c45735b986dee29833194be9f7deb","ts":"2026-09-19T02:01:41.000000Z","to":"0x524612a33d90579e07faf31b2d28596d7aabc0ec","toName":null,"method":"0xedbe91b9","value":0,"ok":true},{"hash":"0xe0d95a9004c6eb54b729d1edfe9a91aa473a1de82c4eaeee5aa13369ed618c46","ts":"2026-09-19T02:01:10.000000Z","to":"0x524612a33d90579e07faf31b2d28596d7aabc0ec","toName":null,"method":"0xedbe91b9","value":0,"ok":true},{"hash":"0xa31e7ddda0170db3902f8e3bf7f8111914b56240d7f7fabd5d10af3169b606a4","ts":"2026-09-19T01:56:32.000000Z","to":"0x524612a33d90579e07faf31b2d28596d7aabc0ec","toName":null,"method":"0xedbe91b9","value":0,"ok":true},{"hash":"0x04fb46ef7b270830ca4e8d52457d867945bad2f6e82d83d984c4980ab72819d6","ts":"2026-09-19T01:56:19.000000Z","to":"0x524612a33d90579e07faf31b2d28596d7aabc0ec","toName":null,"method":"0xedbe91b9","value":0,"ok":true},{"hash":"0x115fcc9fb6a8e4ca85fc6c50efea51827f1e3dcb794a5b74ef2bc83829eb5c9f","ts":"2026-09-19T01:53:28.000000Z","to":"0x524612a33d90579e07faf31b2d28596d7aabc0ec","toName":null,"method":"0xedbe91b9","value":0,"ok":true},{"hash":"0xe22f47966ae4ee6e89530223168d712a3fe411839c2e8a6d9f3f40b5bea7a53a","ts":"2026-09-19T01:53:20.000000Z","to":"0x524612a33d90579e07faf31b2d28596d7aabc0ec","toName":null,"method":"0xedbe91b9","value":0,"ok":true},{"hash":"0xecf4ba96b821cb0572aa7035abb29ffcb26e7b7b91792310d0379db65c8d96b1","ts":"2026-09-19T01:53:13.000000Z","to":"0x524612a33d90579e07faf31b2d28596d7aabc0ec","toName":null,"method":"0xedbe91b9","value":0,"ok":true},{"hash":"0xf6dc2f312f78cff81133db49daa5c9ebd566a3a612c9e0593b46abd5aa76e8d5","ts":"2026-09-19T01:53:06.000000Z","to":"0x524612a33d90579e07faf31b2d28596d7aabc0ec","toName":null,"method":"0xedbe91b9","value":0,"ok":true},{"hash":"0x8b65299df870b1883a7a30cf32e69cbffb52cd3261200003b460b61f88f1ea6d","ts":"2026-09-19T01:52:58.000000Z","to":"0x524612a33d90579e07faf31b2d28596d7aabc0ec","toName":null,"method":"0xedbe91b9","value":0,"ok":true},{"hash":"0xdb9749885510ea59b80a1db27e6fdef09422c77f453a459f1a715e0f62aab9a7","ts":"2026-09-19T01:52:43.000000Z","to":"0x524612a33d90579e07faf31b2d28596d7aabc0ec","toName":null,"method":"0xedbe91b9","value":0,"ok":true},{"hash":"0x40df7b79099b36e9b1fb50a35d2c05bc4edfcb798a4bd497363138ed384aebda","ts":"2026-09-19T01:48:34.000000Z","to":"0x75d97d81fd515dee20a4ca40db3a984a6f5edb3d","toName":null,"method":"harvest","value":0,"ok":true},{"hash":"0xa186dba93f72d6c170d1b948772e66f474b68629c0e0a8f740d4c2418ec1ae1d","ts":"2026-09-19T01:47:35.000000Z","to":"0x5fc452508b7fbebf834f35445596d486c0f01c47","toName":null,"method":"harvest","value":0,"ok":true},{"hash":"0x0374f5ec8278a513c4f9f707b3e87128ef4eb32fa6fcc2d316c7159a3b4fdb73","ts":"2026-09-19T01:46:56.000000Z","to":"0xd2dc4eecc0894a6bab1720d947af991832bb61b3","toName":null,"method":"harvest","value":0,"ok":true},{"hash":"0xf2dc2f3d49f4ebd7cc0f819f30104a12832de684ba4601bb9bfa018adf9f12bb","ts":"2026-09-19T01:46:51.000000Z","to":"0x553c40d193083874c8ff08ef816cd0c2f1036e53","toName":null,"method":"harvest","value":0,"ok":true},{"hash":"0x91a63a26085960f92f22fd502d73d10f0bc3f733c285c98aa4ea90e4b600b4ac","ts":"2026-09-19T01:46:45.000000Z","to":"0x5acbd3cd5a70413ee5f5a5f2cfc009e2377b8f88","toName":null,"method":"harvest","value":0,"ok":true},{"hash":"0x49f62445482bfd3976c35107cfa2ea69550958e5a08b9e318d03ec91fc8b87aa","ts":"2026-09-19T01:46:42.000000Z","to":"0xd98dc6d7e12349093794a916a28c376d8c9c7c69","toName":null,"method":"harvest","value":0,"ok":true},{"hash":"0x79c5d82d498fa87f031706f5cdb0cae4d9be871f379175091afaafc0036bd3d6","ts":"2026-09-19T01:46:39.000000Z","to":"0x132103bf7c7ca1debf7c26601414bb0750c84ac8","toName":null,"method":"harvest","value":0,"ok":true},{"hash":"0x0e130e7e8da944e0af337795c8780b8daaaa32daa82225e2ed4860dee13f3591","ts":"2026-09-19T01:46:35.000000Z","to":"0x047694736f7edf7db83dab49b69691e064103e1d","toName":null,"method":"harvest","value":0,"ok":true},{"hash":"0x38f485974f71f336ec9820ad6128ab9c66247c2a9a1bbd4d4beec9b514add004","ts":"2026-09-19T01:46:31.000000Z","to":"0x4864f68d7327e62233a5a6853b63befa36e3fe59","toName":null,"method":"harvest","value":0,"ok":true},{"hash":"0x0b77d18cb3fae359f50311758801dc75e71c354519cf42829f03aa25ee772b0a","ts":"2026-09-19T01:46:28.000000Z","to":"0xa783c3be9e62e04be79346dde1398d4e09f99901","toName":null,"method":"harvest","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":19,"lpHolders":[{"address":"0xc207df8dc9ee5113c6374c70c2a29bb87e94cfdf","pct":46.22758898208241,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x91b5083727667bfaf5e7a34767141819c9c69c3b","pct":14.070619599042244,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x670ee5b69d773aeb2f57bce85bd9c6cc07b52dfe","pct":11.349427266234546,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x667c61dad45a63fc98da717cf1a5c5d9c2e593d3","pct":7.1391499568571675,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x02eb6ce9fdd6a607ddaf93fa79079392cf58df8d","pct":4.682568955678594,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xcc07a1322181347d03ca82b13a86f0bc58723328","pct":3.0338567435479105,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x2ae54520119fc14c7cbf93a3d450360248758d89","pct":2.267928408997923,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x95caf882d05b7d38bc698234a69b260d7543ddf7","pct":2.1115594663025212,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xf56e508ec591480ad50a201d0d719029ad766ae4","pct":2.0347792336288566,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x0973891ed76d1170efa2a71efe71cc678e41549a","pct":1.9136354971583256,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":1759.087584085906,"fee":"0.040001","pair":"0x9bb2fe34e260d010c3fc174138f1008e59ea75fdae8487f3f252ee5ae29e7e02"},{"name":"UniswapV4","liq":0.1709694048353105,"fee":"0","pair":"0x3b54977ee2ee559601ad5d16707d98fb29357dc3cdaba20c52429fe7e88563e4"}]},"market":{"priceUsd":0.0004887,"priceNative":1.86e-7,"fdv":388886,"mcap":388886,"liq":66345.14,"liqAll":69975.14,"pairs":7,"vol":{"h24":60513.97,"h6":43364.85,"h1":453.23,"m5":0},"priceChange":{"m5":0,"h1":-1.34,"h6":31.78,"h24":30.88},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":5,"sells":4},"h6":{"buys":77,"sells":146},"h24":{"buys":144,"sells":262}},"pairCreatedAt":1788641258000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.35467980295566504},"social":{"websites":[{"url":"https://mademen.family/t/unipcs","label":"Website"},{"url":"https://x.com/mademen_family","label":"Official X acc"}],"socials":[{"url":"https://x.com/theunipcs","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/xAO1Blq1os4ZzrvS?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/F-gRCkYL57ggwyyT?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788646935143}],"paidPromos":1},"holders":{"top1":10.25981874085636,"top10":29.51178931442195,"top20":40.9089676334569,"contractsInTop50":26,"labeledInTop50":5,"listed":200,"top5":8.649313762506193},"launch":{"firstBlock":55413250,"firstBuyBlock":55417818,"firstBuyTs":1788641258000,"windowTransfers":2000,"earlyBuyers":50,"snipers":14,"snipersStillHolding":0,"sniperPctSupply":2.716218349774198,"bundleFirstBlock":2,"bundlePctSupply":0.12156183342246872,"labeledEarly":12},"recentTransfers":[{"ts":"2026-09-19T07:24:20.000000Z","hash":"0xdd3ca9b28863af20623826bf3723b51db5a5b4d4f5b3db10fb131427dd3ddb9c","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":66592.59725558382,"method":"0xe21fd0e9"},{"ts":"2026-09-19T07:24:20.000000Z","hash":"0xdd3ca9b28863af20623826bf3723b51db5a5b4d4f5b3db10fb131427dd3ddb9c","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":133425.86908300672,"method":"0xe21fd0e9"},{"ts":"2026-09-19T07:24:20.000000Z","hash":"0xdd3ca9b28863af20623826bf3723b51db5a5b4d4f5b3db10fb131427dd3ddb9c","from":"0x9fcc4ecdcae33799fc92e16ade07f81687a49b7d","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":200018.46633859054,"method":"0xe21fd0e9"},{"ts":"2026-09-19T07:24:15.000000Z","hash":"0xdd1a33335d9736d4dee6e93b95ad5f79eb1a808f2fb91bd17c73985f635904c0","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":3797.5485996875586,"method":"0x3d61055e"},{"ts":"2026-09-19T07:23:28.000000Z","hash":"0x963dad4c08ee76fde94c3f07a473ba91965213e8577256ff595e683a3448fb6d","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xa823c26480875758cce18a3010ee0acea8e17c2e","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":193740.40277298322,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:23:28.000000Z","hash":"0x963dad4c08ee76fde94c3f07a473ba91965213e8577256ff595e683a3448fb6d","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":193740.40277298322,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:23:28.000000Z","hash":"0x963dad4c08ee76fde94c3f07a473ba91965213e8577256ff595e683a3448fb6d","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":193740.40277298322,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:23:28.000000Z","hash":"0x963dad4c08ee76fde94c3f07a473ba91965213e8577256ff595e683a3448fb6d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":72153.42339406362,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:23:28.000000Z","hash":"0x963dad4c08ee76fde94c3f07a473ba91965213e8577256ff595e683a3448fb6d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":3797.5485996875586,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:23:28.000000Z","hash":"0x963dad4c08ee76fde94c3f07a473ba91965213e8577256ff595e683a3448fb6d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":121586.97937891963,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:10:58.000000Z","hash":"0xbe034dd30c7163a1c47e74c6fa03772cabd8121acf28483e14efb7fc61881ba5","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":90941.30963652921,"method":"0x765e827f"},{"ts":"2026-09-19T07:10:58.000000Z","hash":"0xbe034dd30c7163a1c47e74c6fa03772cabd8121acf28483e14efb7fc61881ba5","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":90941.30963652921,"method":"0x765e827f"},{"ts":"2026-09-19T07:10:58.000000Z","hash":"0xbe034dd30c7163a1c47e74c6fa03772cabd8121acf28483e14efb7fc61881ba5","from":"0xaf9c567b259be5fce11eb8394449defe94053abc","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":90941.30963652921,"method":"0x765e827f"},{"ts":"2026-09-19T07:05:30.000000Z","hash":"0xa885644d1d563d104aca461c3dd3e2c52355a9c9b892d09066ae14d8889e8179","from":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":4564.33318461296,"method":"0x2213bc0b"},{"ts":"2026-09-19T07:02:53.000000Z","hash":"0x25c98ce3f285b509026e45e2a0f82aa0ee4812ce99483f095a448f16aab77152","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x0eb7a27dc646dbe306866c1babdbc0443b5ba1ac","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":3705.1078379865007,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:02:53.000000Z","hash":"0x25c98ce3f285b509026e45e2a0f82aa0ee4812ce99483f095a448f16aab77152","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":3705.1078379865007,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:02:53.000000Z","hash":"0x25c98ce3f285b509026e45e2a0f82aa0ee4812ce99483f095a448f16aab77152","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":3705.1078379865007,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:02:47.000000Z","hash":"0x19dd09996dea720c8efcf6dc418bd9a94f2200a02d4dde2b46f35b587e9620b4","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":15988.827215983443,"method":"0x765e827f"},{"ts":"2026-09-19T07:02:47.000000Z","hash":"0x19dd09996dea720c8efcf6dc418bd9a94f2200a02d4dde2b46f35b587e9620b4","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":15988.827215983443,"method":"0x765e827f"},{"ts":"2026-09-19T07:02:47.000000Z","hash":"0x19dd09996dea720c8efcf6dc418bd9a94f2200a02d4dde2b46f35b587e9620b4","from":"0xe997452b0b6a4b55f7dc2ffc371e3618ccd04934","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":15988.827215983443,"method":"0x765e827f"},{"ts":"2026-09-19T06:59:44.000000Z","hash":"0xa1319571de4574d9de891c2f847d3be616123a6d52f5554cb93d0b784858cf25","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":6521.3700887772775,"method":"0x3d61055e"},{"ts":"2026-09-19T06:59:03.000000Z","hash":"0x4d584d49b7ea5253423cb8545577dc734396b4ebd1f73e9f8dbf30896cc04314","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xa823c26480875758cce18a3010ee0acea8e17c2e","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":96307.74365343545,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:59:03.000000Z","hash":"0x4d584d49b7ea5253423cb8545577dc734396b4ebd1f73e9f8dbf30896cc04314","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":96307.74365343545,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:59:03.000000Z","hash":"0x4d584d49b7ea5253423cb8545577dc734396b4ebd1f73e9f8dbf30896cc04314","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"ERC1967Proxy","toTag":"","value":96307.74365343545,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:59:03.000000Z","hash":"0x4d584d49b7ea5253423cb8545577dc734396b4ebd1f73e9f8dbf30896cc04314","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"PoolManager,PoolManager","toTag":"ERC1967Proxy","value":96307.74365343545,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:59:03.000000Z","hash":"0x4d584d49b7ea5253423cb8545577dc734396b4ebd1f73e9f8dbf30896cc04314","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":5068.828613338708,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:54:55.000000Z","hash":"0xdf9635d62760d988990cd58880e5c334162ed625dc6d4230316e8324eafd7430","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x2b46b25c6c711d61d1a8b379fec13b2ace30a711","fromTag":"PoolManager,PoolManager","toTag":"","value":7192.760142442884,"method":"0x0c307f76"},{"ts":"2026-09-19T06:54:55.000000Z","hash":"0xdf9635d62760d988990cd58880e5c334162ed625dc6d4230316e8324eafd7430","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":378.56632328646754,"method":"0x0c307f76"},{"ts":"2026-09-19T06:44:52.000000Z","hash":"0x921d61e3644e50b15896072308eb462b5be27aa92b21411a01b46a389c386983","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x7e934091591f49d0a2993e5c46a43d7d5d37e947","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":11156.79779983142,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:44:52.000000Z","hash":"0x921d61e3644e50b15896072308eb462b5be27aa92b21411a01b46a389c386983","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":11156.79779983142,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:44:52.000000Z","hash":"0x921d61e3644e50b15896072308eb462b5be27aa92b21411a01b46a389c386983","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":11156.79779983142,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:44:52.000000Z","hash":"0x921d61e3644e50b15896072308eb462b5be27aa92b21411a01b46a389c386983","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":587.1998842016537,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:44:29.000000Z","hash":"0x850cfdf350c39387c53a8b338d2251dbd9eb57002432f1b721a3a9423f086144","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":4722.0422342441,"method":"0x765e827f"},{"ts":"2026-09-19T06:44:29.000000Z","hash":"0x850cfdf350c39387c53a8b338d2251dbd9eb57002432f1b721a3a9423f086144","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":4722.0422342441,"method":"0x765e827f"},{"ts":"2026-09-19T06:44:29.000000Z","hash":"0x850cfdf350c39387c53a8b338d2251dbd9eb57002432f1b721a3a9423f086144","from":"0x7e934091591f49d0a2993e5c46a43d7d5d37e947","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":4722.0422342441,"method":"0x765e827f"},{"ts":"2026-09-19T06:42:40.000000Z","hash":"0xe7b17188d1936c6d4d2cb396c487a34b30ab945c853a5c46a59f4918a2f3dcfd","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":17350.802626354078,"method":"0x765e827f"},{"ts":"2026-09-19T06:42:40.000000Z","hash":"0xe7b17188d1936c6d4d2cb396c487a34b30ab945c853a5c46a59f4918a2f3dcfd","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":17350.802626354078,"method":"0x765e827f"},{"ts":"2026-09-19T06:42:40.000000Z","hash":"0xe7b17188d1936c6d4d2cb396c487a34b30ab945c853a5c46a59f4918a2f3dcfd","from":"0xa729f2e12d04f937f41a21f3d65919f4364e1aa6","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":17350.802626354078,"method":"0x765e827f"},{"ts":"2026-09-19T06:41:44.000000Z","hash":"0x2408607e0ce70e61b8003ff0b7adf099d1e53b3d4cfe1124fac6761586a0b6f7","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xf2a18d5c4b001466014ad13dfd037c9584d2f7e7","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":9248.730091058505,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:41:44.000000Z","hash":"0x2408607e0ce70e61b8003ff0b7adf099d1e53b3d4cfe1124fac6761586a0b6f7","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":9248.730091058505,"method":"0x0a2b8f36"}],"lp":{"kind":"EOA","pct":46.22758898208241,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsV2LauncherToken"},"holders":[{"rank":1,"wallet":"0x267444d099b10fb5ed7c3cc7b7c767adca574952","balance":81632653.06122449,"pct":10.25981874085636,"is_contract":1,"tags":"PonsV2LaunchLocker","label":null,"otherBasket":80},{"rank":2,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":72476449.22138967,"pct":9.109041591906141,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":3,"wallet":"0x351020082668df3753cd49f8d2a157749ded3346","balance":26281838.17132365,"pct":3.3031744737251802,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xc7db9bcd7c00c834909604002813446171aaedc5","balance":25183752.9455392,"pct":3.1651640703378106,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x6db609e8670af9abdd0fe18ba7b9a81424dbd066","balance":17844597.909145392,"pct":2.2427586656283776,"is_contract":0,"tags":"studybase.eth,Metamask User","label":"trader-good 27.24 n21","otherBasket":3},{"rank":6,"wallet":"0x0121525f755c9e7bbc525bba6672716ab46ced57","balance":16905835.89674798,"pct":2.1247724465503897,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":7,"wallet":"0x23b3b410c1175b6bbbe99ca2c6baee1195fa0ccd","balance":16498457.5618839,"pct":2.073572005085837,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":8,"wallet":"0x74c761af66b606e25b0d9d484fb11eed4059d057","balance":13825199.095957542,"pct":1.737589450564501,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x5c796238a3c6df0bdc3b5f38c1ceb2666289a287","balance":12500000,"pct":1.5710347446936301,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x8de3befeea09af3d7c2e33cec329d54a8b4b471d","balance":12163831.598888014,"pct":1.5287841656364274,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0x16d1ff31d9302109a64f3bd66526e063f468eb87","balance":11975551.117083656,"pct":1.5051205513434431,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":12,"wallet":"0x752093b927a7bc1d9472cf09d4441e4ddfc9ee5c","balance":10345887.959200174,"pct":1.3002999558888757,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0xab241832e1e3899fc7c805ceaaddeae8c86164f2","balance":10336023.274595516,"pct":1.2990601349081268,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0xb8d106202eb85e8415fa5e796985bbdebc6df805","balance":10092689.374125471,"pct":1.2684772539321059,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x26d7b4fe67f4601643304b5023b3caf3a72e8504","balance":10000000,"pct":1.256827795754904,"is_contract":0,"tags":"peacelandbread.eth,Farcaster,Metamask User","label":null,"otherBasket":8},{"rank":16,"wallet":"0x2f663a39d2b3a3c7baf5e04e5c9d13e32b2b1534","balance":9305499.354594242,"pct":1.1695410242233364,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0x383c5f9b8b0fae08da4ce44f2343c64fbc03dc49","balance":9149899.307841863,"pct":1.1499847778454213,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":18,"wallet":"0x8843cdc02b0170aea7ff7d79d22a58d94123b953","balance":8073744.392585062,"pct":1.0147306368421203,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":19,"wallet":"0xdd781bef2a291a6a296d20bbae754da0eeea1135","balance":8032176.326999178,"pct":1.0095062468177098,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":20,"wallet":"0x3db7aa3c32bfe723e6818787c5da74a543abe2eb","balance":8028268.662158283,"pct":1.009015120638857,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":21,"wallet":"0xe24c322324e02cdd9989d3092be456e92cde53f2","balance":7317910.817138461,"pct":0.9197353721835101,"is_contract":0,"tags":"","label":null,"otherBasket":26},{"rank":22,"wallet":"0x388285b9a29a2676872108e9f3eba6e591cfb7e4","balance":6810657.4331301255,"pct":0.855982356932269,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x340e669fc0ccfa36b29a6cbdfcc919570643b7fc","balance":6280816.262172537,"pct":0.7893904458327866,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":24,"wallet":"0xef1c8cc2d9b92c8530abd2da674388c687861351","balance":6088136.962362856,"pct":0.7651739758660465,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0xdda392eb5ae5adc09950b7e89ff494f0c3675149","balance":5933790.173125263,"pct":0.7457752423761136,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":26,"wallet":"0x9904de0cc9ba76f18522570fc5edc6c356798f87","balance":5807898.554805424,"pct":0.7299528338604194,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x92a8d5ce2ecc201be0d707f4922ab6484bb50d61","balance":5452116.137367584,"pct":0.6852371107127442,"is_contract":0,"tags":"","label":"trader-good 28.37 n45 · clan 286 · bundler","otherBasket":2},{"rank":28,"wallet":"0xb63f55e2df54a7f8c7f8e47fb2a468742b8d0956","balance":5218579.925628559,"pct":0.6558856304898534,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x000461a73d3985eef4923655782aa5d0de75c111","balance":5144967.852336345,"pct":0.6466338605081732,"is_contract":0,"tags":"","label":"trader-good 23.65 n20 · sniper","otherBasket":28},{"rank":30,"wallet":"0x2af8ae409ac94ed6fbd7d6c8751f3fbdf055ab3e","balance":5035084.993467778,"pct":0.6328234773778704,"is_contract":0,"tags":"Metamask User","label":null,"otherBasket":2},{"rank":31,"wallet":"0x000ae1e2ba3624208300605d7919d6c4803c6111","balance":5012507.969528864,"pct":0.6299859342546852,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":20},{"rank":32,"wallet":"0x0001de82c696b6b18f0a401de0463ebb3c631111","balance":4888268.560598522,"pct":0.6143711800075039,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":33,"wallet":"0x0006d09df7b0e8dce98463b95439475fcec29111","balance":4798310.892944018,"pct":0.6030650502925576,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":20},{"rank":34,"wallet":"0x53cf3b32f6012b30771bcd8182dbfa1e22296c42","balance":4508103.957312606,"pct":0.5665910359703163,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":35,"wallet":"0xb909146b03b6a486df1e16b5b15b6bb1af9d457a","balance":4282859.652072685,"pct":0.5382817056042128,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x0d292476c517976236fd661433c1cf4ff73b2955","balance":4013372.578107971,"pct":0.5044118210886618,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0x15360bfc577bd8369db9b4fb9b69b5def0fffc58","balance":3926853.9321293756,"pct":0.49353791717696416,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":38,"wallet":"0xf9c13756b50132623f2529da8f4478359c0f6e0e","balance":3922673.9946157252,"pct":0.4930125710117967,"is_contract":0,"tags":"","label":null,"otherBasket":16},{"rank":39,"wallet":"0xc40a83ae11c80c483d80b013f145127f71a24f56","balance":3921145.9451511325,"pct":0.4928205215077578,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":40,"wallet":"0x1afaadcb70f0199a6ed915982ec15a72d6357d46","balance":3898010.5752531635,"pct":0.48991280391247394,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0xe48de8f833f9b0b06769f166c6adb3c63772e567","balance":3871903.032579321,"pct":0.48663153538133963,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x357f8ea8fa16cc989addbfd3b37ecb1acd357679","balance":3849799.7281596204,"pct":0.48385353064406844,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":43,"wallet":"0xa0b514c515006ea21ad88a41a4441b80aafa6524","balance":3794168.4081887384,"pct":0.4768616317186745,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":44,"wallet":"0x970fe098a86cffc1b26ada0a1ff19e6ad7a71df9","balance":3681078.4330957085,"pct":0.4626481693068596,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":45,"wallet":"0xd81aeadf4173c389b53e7624db6122ffa71ffc13","balance":3284736.8818768067,"pct":0.41283486148840637,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":46,"wallet":"0x526a9d154ad1c7d9353c069fc5cf4dc97f5f2627","balance":3077883.87271685,"pct":0.38683700033362867,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":47,"wallet":"0x361a75e7ecf22cb3bdcb80a6f15db93fd2254b4c","balance":3042405.711711074,"pct":0.38237800644419595,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":48,"wallet":"0x6e85403a40cd21761ca03d1bf97b3601f2130afe","balance":3008141.686002224,"pct":0.3780716084536616,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x47b0d370a406192d592c65beae9ec2a953366c6b","balance":2953071.362263202,"pct":0.37115021709401924,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":50,"wallet":"0x9c9b7ff76a0888b3f310937f44aa82db5715bc81","balance":2723877.6614676933,"pct":0.34234451571684643,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":51,"wallet":"0x27a12afe8a4e6e8ade8a28980a0e23fd93ff40a6","balance":2627144.7695732703,"pct":0.3301868569871799,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":52,"wallet":"0x6ccd8e2d598b2f8588d94eace0116af43cfa232a","balance":2519170.7189284563,"pct":0.3166163781801149,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0x3a1f51b35826d80cd810e1f6da2eb4bca342b694","balance":2471499.903529947,"pct":0.31062497759620017,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0xa6df57a63ff8548c28b988b8eb907db797ea5ae0","balance":2444488.156830576,"pct":0.3072300661898341,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":55,"wallet":"0x76b0c1ec5920c1d201bd099d3a57fdf8e481c875","balance":2271733.3885174785,"pct":0.2855177667233242,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":56,"wallet":"0xbe077aa32123ef40c824ae1033a507e8d4378ca5","balance":2208859.886174894,"pct":0.27761565018726203,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x0c4025b373f32ca379d27b47d2e06863fecb4c9f","balance":2132047.3437973554,"pct":0.2679616363549928,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0x70822d41c5b8759913da39dd8d3cb28f28dc9193","balance":2123981.203924089,"pct":0.26694786147527605,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0xe9dedeb826c4d616ac959e82f6379cd4c16c3f09","balance":2107887.7963925386,"pct":0.26492519728386965,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0xdb5753ed88d8bbf9e73e0c6c26e71cd79369a728","balance":2086837.3872110466,"pct":0.2622795233467383,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0xd362a755040a39a29f5aead47d376aceacd06fb1","balance":2081817.7907771084,"pct":0.26164864651457376,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x9bd70ab9eec0fd0805e579de617a66a3a89f1fea","balance":2062739.6583364164,"pct":0.25925085380031826,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x7e3aef472f56267355ba7a7f72de5e929543cda8","balance":2013130.2104881527,"pct":0.25301580050154315,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0xa1903ab2124ae2183b41c3635a4164905f20c55f","balance":2000000.0000000026,"pct":0.2513655591509812,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x6bd14a11b197f8110174a2fd9b97301a3876eee7","balance":1995614.2305768114,"pct":0.2508143434592973,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0xc827a8a02fad61e3f4dcb74474671aa4e0b7a32c","balance":1978451.209333114,"pct":0.2486572472434762,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":67,"wallet":"0xfa477f5cd8802aca2459c11b3c8bc85906a68381","balance":1946117.199626979,"pct":0.24459341902878826,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":68,"wallet":"0xd6978bc9e04e7c3838701ca26ab25b404cca9802","balance":1883843.192484992,"pct":0.23676664871587944,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0xc8890f7c64a42c338ddfb1634b4bda034e5d5682","balance":1852718.486464671,"pct":0.2328548091497755,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":70,"wallet":"0xd32986bfdf4c859639e6616999e1a8dec62d81a6","balance":1795610.575858808,"pct":0.22567732820908196,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x0421fba86d29db24eee074b3b2ebe38d97ab4419","balance":1746518.8976842435,"pct":0.2195073496420773,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0xd427f6ecf2257d9e8e2763fcd9593f6324b7aabb","balance":1684361.8562442125,"pct":0.2116952799037052,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":73,"wallet":"0x7665c425b5f3a0249644024bb32a179ab2d5e0a2","balance":1676659.6098536768,"pct":0.2107272401683674,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":74,"wallet":"0x368affa2ebf013d9050b037949f09f6fc92696fa","balance":1662651.4154461152,"pct":0.20896665135839124,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":75,"wallet":"0xfa301a0451c483dd880bdabd96d20672ba7f256d","balance":1655546.6682907767,"pct":0.20807370698772723,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0xeec50de3b98460c96dd39fd058de0c6bf449c8ae","balance":1651828.612972061,"pct":0.20760641146065562,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x2de10625950c1274d698778713fa96951f651352","balance":1640699.2938423508,"pct":0.20620764769765096,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0xd23f8a5504362ec6f9a994d2837e39c815b12e6b","balance":1627884.7882375172,"pct":0.20459708501434976,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":79,"wallet":"0xdeb5735012b03cf55e10d00d72498b972149892c","balance":1598453.5482642872,"pct":0.20089808496816092,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x836c876d46dc3bff8a280fedf2aefce97e023010","balance":1579908.4167343625,"pct":0.19856728128988693,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":81,"wallet":"0x903e284da29310391e847a910990a08a5f030927","balance":1567338.9156768702,"pct":0.1969875114591042,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":82,"wallet":"0x673e9d3d82938a7a1d148ae426c3fc7553120e6e","balance":1564914.2347244439,"pct":0.19668277081741956,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x7ea805d2f7dab6658ac3356f6cbc55849dd91b4f","balance":1541367.7955645844,"pct":0.19372338889470322,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":84,"wallet":"0xd3c465c6032d2f3754ec0abdd583604272d9fa76","balance":1527004.8938580179,"pct":0.1919182194854524,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xdd68c783f5565924572fd16afe3b508972045a37","balance":1516563.0400840882,"pct":0.19060585827922408,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x9c7f391e2b1ce0ef77e5ce2e0e9961f1369a2feb","balance":1509253.7445824153,"pct":0.1896872057038352,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":87,"wallet":"0x18f77f8c46cc52d223af54e9e87e77e406d365df","balance":1488368.4073107622,"pct":0.18706227846316226,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x37acc6b00f2da5ca3e13124524e0f36e3dfb82dc","balance":1465817.011585127,"pct":0.18422795636505762,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x23425ee0661ff39cdb0b4c285375b9d7c4b9a9bf","balance":1439812.252635667,"pct":0.18095960597809885,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":90,"wallet":"0x2ccaa5d741a9e81074b73057eeeb7d25e8173694","balance":1419560.853720412,"pct":0.17841435387213753,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x3a5f6a63cf896a7e82f3573d7411c60157f5e319","balance":1398037.3350584526,"pct":0.1757092182204575,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x3769802d9a929ef02379d649cbcb0cc62874b2fa","balance":1393826.916922145,"pct":0.17518004116591138,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":93,"wallet":"0x74251eb9045fe3dd094cc18473225efb21cd491c","balance":1369344.600345219,"pct":0.17210303556807618,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0xcce9794ff6c4a206493de7913ba2ed08031980a5","balance":1365433.419634647,"pct":0.17161146750494946,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x37e0ee3ebc077bc77aa976900753dbfe35056972","balance":1363459.5666531376,"pct":0.17136338817575997,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x0d902ba5bd33db0b88566de982dc5868fb2dd1e1","balance":1347419.8088457265,"pct":0.16934746683080687,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0xe9e663194beff194b726c9b1d4fb9a5f682f4f7a","balance":1283436.7205897784,"pct":0.1613058944529754,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0xc9902b61006825f08d3e0671aff5f3ff630062a8","balance":1264463.0864643452,"pct":0.15892123537744257,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0xdc65e2863b71f8bee30cc63d614bc2869b58ff57","balance":1258842.5571524054,"pct":0.15821483163083247,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x42b08c12f43071aa37310f9abb2bee82dd206810","balance":1258164.5351704843,"pct":0.15812961594353134,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","block":55417818,"ts":1788641258000,"tokens":48360.57645807138,"seq":1,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xdeb70d6327d500dd7ac527a61f4ee08d208a9588","block":55417818,"ts":1788641258000,"tokens":918850.9527033563,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2b01cbdb14bf3adce63c9a1970f26617328cff72","block":55417819,"ts":1788641258000,"tokens":137076.9832354048,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbdb0a0030377cfe0986fe343776669546b1c5d77","block":55417820,"ts":1788641258000,"tokens":45192.67490065666,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf08ad284b5f314f1db27a5c327396cf6b6f028d2","block":55417822,"ts":1788641258000,"tokens":91979.1511551677,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5ad467b2dafadc27d1708c31dbd6e4565b0010d1","block":55417829,"ts":1788641259000,"tokens":2962990.4409017367,"seq":6,"still_holds":0,"label":"trader-good 11.49 n134 · clan 99 · bundler · sniper","otherBasket":0},{"wallet":"0x8a9c6dbd526bbb8ca1f397db35d504a8cc941e82","block":55417829,"ts":1788641259000,"tokens":2873244.18839139,"seq":7,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xd68a162deff046fe617da602a9be97a11fd92c6e","block":55417829,"ts":1788641259000,"tokens":2787514.60235867,"seq":8,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x83cf1999592a5e5ad50b9027d87e2a24cfccf3fd","block":55417832,"ts":1788641259000,"tokens":1227427.7696753833,"seq":9,"still_holds":0,"label":"trader-good 31.07 n26 · sniper","otherBasket":0},{"wallet":"0xe708231b205396dcfe4f185af6723ea3426bbe83","block":55417833,"ts":1788641259000,"tokens":216989.0212411159,"seq":10,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x5c10d5239f6c8d19f0a26e5b25f106e574623d4c","block":55417834,"ts":1788641259000,"tokens":563271.3963326919,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdbf284dd057ba0cae6b23c1ac54804b9c97544ef","block":55417835,"ts":1788641260000,"tokens":215142.01541694347,"seq":12,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x7e98ce355a19d0579259770d8dbcdde98acf7daf","block":55417836,"ts":1788641260000,"tokens":4889881.847197103,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbb6be8d8f867abc11be12dd9491233d6ba360720","block":55417836,"ts":1788641260000,"tokens":4633776.967130485,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x17979299718d219983761e8c99ec36012cfb4e25","block":55417840,"ts":1788641260000,"tokens":577975.154927384,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","block":55417844,"ts":1788641260000,"tokens":361436.57096368016,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaf9247d039286cb8b321bd15766a752605aa58c8","block":55417850,"ts":1788641261000,"tokens":1064553.2235859232,"seq":17,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x1878042002442e2b20fafd72ec02dfc3a91d4210","block":55417850,"ts":1788641261000,"tokens":1745166.1503221346,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9b878b08a62b9dc250201310fdda6bc1f0490da2","block":55417851,"ts":1788641261000,"tokens":1709763.545804243,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9ce47763bb1861f509b1c4891c82267258c4cb8e","block":55417859,"ts":1788641262000,"tokens":670968.8642994913,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc2c66aec8165f0e94b692b088c5459e8ece2d493","block":55417860,"ts":1788641262000,"tokens":6423698.9786222,"seq":21,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xf52f3c3da7342dfbb0f2d922b62fd3877126ab1d","block":55417875,"ts":1788641264000,"tokens":364133.1643017178,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc1bb8e23d834c53d4006d7450306d522b8186c78","block":55417884,"ts":1788641265000,"tokens":254274.83057613473,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5671931edf52097bee96b8d791b3cb4d06510da4","block":55417893,"ts":1788641266000,"tokens":2552165.3481626953,"seq":24,"still_holds":0,"label":"trader-good 12.34 n31","otherBasket":0},{"wallet":"0x297d8cc83c3c9ab93d77dd7e3ca06dd87e98ed2e","block":55417920,"ts":1788641268000,"tokens":697826.9267767379,"seq":25,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x207d67753fd88622a118f9867dd04e0e27cc3268","block":55417922,"ts":1788641268000,"tokens":1709703.7035073629,"seq":26,"still_holds":0,"label":"sniper 0.07 n45 · bundler · sniper","otherBasket":0},{"wallet":"0x6d1bbaebb249b824d8352162e34a7fcb7491e9a8","block":55417929,"ts":1788641269000,"tokens":1376495.1104788228,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfc4e70249589470855329cf5e6d9a3669a93f8f0","block":55417930,"ts":1788641269000,"tokens":3431926.0229660957,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5372f21bc24ec362d6c687381db6445cc6073c1b","block":55417930,"ts":1788641269000,"tokens":3334890.41528047,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaaf4f6095fbef8367920b93e5211f80feb1a6ecf","block":55417930,"ts":1788641269000,"tokens":3241912.8715778315,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2bc12af0ea9bd0ee4be26bd68b91c93518af388a","block":55417937,"ts":1788641270000,"tokens":587473.493673852,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x69e4be1d395aff3af1e4dc783c36ec1f8290ac24","block":55417938,"ts":1788641270000,"tokens":2890948.5229145465,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4033b057a1312083c3187ca4f1e6870692b460f4","block":55417938,"ts":1788641270000,"tokens":2815795.8959574243,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf5b1d062fc11b7ea5a4962d5dec92a505ae36e15","block":55417938,"ts":1788641270000,"tokens":2743536.1507346667,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf518f30830d2c55a62b6c9e4722be08770577e8b","block":55417938,"ts":1788641270000,"tokens":2674022.6923387987,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e5545dca591e323b39dfec0606f0c542f034792","block":55417938,"ts":1788641270000,"tokens":2607118.0954490677,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1d456fb76d338abb55155f4f21d782e0d8213277","block":55417946,"ts":1788641271000,"tokens":1024673.6033565404,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd664e644d0f52ea1bebbb0abac4b9e901964c706","block":55417984,"ts":1788641275000,"tokens":7246646.852622255,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x189a48e64389f57b1e46c1bd0fd89cc0191b892e","block":55417994,"ts":1788641276000,"tokens":678693.9678381773,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x97d7df82d8d3bb3e9650b60243213be30e9bdc2a","block":55418049,"ts":1788641281000,"tokens":162587.0267171507,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8f10b468b06c6fd214b65f87778827f7d113f996","block":55418075,"ts":1788641284000,"tokens":473858.78243224195,"seq":41,"still_holds":0,"label":null,"otherBasket":16},{"wallet":"0xaa203112b942aaeb224020579c54b43903d86e81","block":55418089,"ts":1788641285000,"tokens":6043591.699750725,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa82f3c5f4cee9fbc887332a20ca971c16c217610","block":55418108,"ts":1788641287000,"tokens":71503.44243453466,"seq":43,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x1e40329e387ac271ad207e6632a599b3a7fa20fd","block":55418118,"ts":1788641288000,"tokens":1181126.5236871894,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x84335e99e286ac427d5c84f6904a8b9e2cca09d5","block":55418342,"ts":1788641311000,"tokens":382750.7155485441,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4199e2dbf2250f29072d5426823def25a8a4e0b0","block":55418505,"ts":1788641327000,"tokens":2884987.9815049334,"seq":46,"still_holds":0,"label":"creator 0.17 n2","otherBasket":0},{"wallet":"0x6b2da68a284e8c262f6547deb48de15527cc319a","block":55418850,"ts":1788641363000,"tokens":205683.97860599693,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x86c7b17ba45f7cb14415729c4db26359e7246c2d","block":55418885,"ts":1788641366000,"tokens":1825625.2753617987,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4f18effcc70a93105443ba49ff4169216db49cc1","block":55418931,"ts":1788641371000,"tokens":2058358.5383548187,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd94a1ce07ed8756d31ecd1165753b930f1750296","block":55419056,"ts":1788641383000,"tokens":15684011.187703408,"seq":50,"still_holds":0,"label":"sniper","otherBasket":2}],"candles":[{"ts":1788638400000,"o":0.0000515826423452667,"h":0.0000749451689725172,"l":0.00000482956385306002,"c":0.00000715490034072669,"v":25371.32334345059},{"ts":1788642000000,"o":0.00000715490034072669,"h":0.00072650405514144,"l":0.00000551461953286016,"c":0.000719807755088217,"v":898653.339117486},{"ts":1788645600000,"o":0.000719807755088217,"h":0.00641018182315684,"l":0.0005613474050403,"c":0.00174689026617619,"v":2996628.795932656},{"ts":1788649200000,"o":0.00174689026617619,"h":0.00557413856323771,"l":0.0010629484642669,"c":0.0021398670770832,"v":1440497.7268848922},{"ts":1788652800000,"o":0.0021398670770832,"h":0.0106949793322808,"l":0.00197166084818299,"c":0.00625540931313061,"v":1881232.1334740608},{"ts":1788656400000,"o":0.00625540931313061,"h":0.00678682976127896,"l":0.00339167784003078,"c":0.00506235227128775,"v":399865.1599232208},{"ts":1788660000000,"o":0.00506235227128775,"h":0.00609848741164862,"l":0.00421179834597183,"c":0.0047059030546743,"v":159848.78897720046},{"ts":1788663600000,"o":0.0047059030546743,"h":0.0047059030546743,"l":0.00281448115277731,"c":0.00428124325161541,"v":137191.40733590626},{"ts":1788667200000,"o":0.00428124325161541,"h":0.00465117948812458,"l":0.00255141960044865,"c":0.00265263533296554,"v":75193.92531203343},{"ts":1788670800000,"o":0.00265263533296554,"h":0.00299412448035134,"l":0.00189156003950697,"c":0.00201619733651238,"v":81178.09994981012},{"ts":1788674400000,"o":0.00201619733651238,"h":0.00390933017684787,"l":0.00195806230147629,"c":0.00318842784236721,"v":96356.78590596255},{"ts":1788678000000,"o":0.00318842784236721,"h":0.00333241820081439,"l":0.00207057594256974,"c":0.0021673655562945,"v":82023.08564441359},{"ts":1788681600000,"o":0.0021673655562945,"h":0.00356466520338267,"l":0.00213815270123172,"c":0.0035600310639563,"v":64668.489138034565},{"ts":1788685200000,"o":0.0035600310639563,"h":0.00357052428363757,"l":0.00284983077810144,"c":0.00354820333309646,"v":42998.37199509463},{"ts":1788688800000,"o":0.00354820333309646,"h":0.00384709312212846,"l":0.00272140682485625,"c":0.00310843188193325,"v":36119.33049455625},{"ts":1788692400000,"o":0.00310843188193325,"h":0.00329207867882365,"l":0.00266273804132601,"c":0.00285189812967546,"v":15498.740797823684},{"ts":1788696000000,"o":0.00285189812967546,"h":0.00367925298411465,"l":0.00285189812967546,"c":0.00339387693815272,"v":32956.10645922239},{"ts":1788699600000,"o":0.00339387693815272,"h":0.00690400658486182,"l":0.00322835828577157,"c":0.00532099380353739,"v":196352.05209429964},{"ts":1788703200000,"o":0.00532099380353739,"h":0.00552629223786688,"l":0.00361295026566422,"c":0.00392738816698776,"v":108309.01600868684},{"ts":1788706800000,"o":0.00392738816698776,"h":0.00426044112995335,"l":0.00339789644707459,"c":0.00344854161189796,"v":41123.186151857255},{"ts":1788710400000,"o":0.00344854161189796,"h":0.00368569863132719,"l":0.00233501146707598,"c":0.0024682162384744,"v":35168.63645606713},{"ts":1788714000000,"o":0.0024682162384744,"h":0.00264183277726935,"l":0.00124212322701756,"c":0.00134648359565316,"v":96355.01034188853},{"ts":1788717600000,"o":0.00134648359565316,"h":0.00181075123846466,"l":0.00129167460978097,"c":0.00150409561791599,"v":47023.8739329602},{"ts":1788721200000,"o":0.00150409561791599,"h":0.00296369651532546,"l":0.00125430172918027,"c":0.00273559150169501,"v":181617.77935746696},{"ts":1788724800000,"o":0.00273559150169501,"h":0.00277656126113414,"l":0.00177423306124684,"c":0.00212024501220957,"v":38751.96062932743},{"ts":1788728400000,"o":0.00212024501220957,"h":0.00223197468995055,"l":0.00159729789275065,"c":0.00159729789275065,"v":54954.97415338648},{"ts":1788732000000,"o":0.00159729789275065,"h":0.00162032924439103,"l":0.000996630855367787,"c":0.00133120492933363,"v":52462.111808903275},{"ts":1788735600000,"o":0.00133120492933363,"h":0.00142921805554621,"l":0.000998816415193131,"c":0.0011419855728051,"v":45172.261512188285},{"ts":1788739200000,"o":0.0011419855728051,"h":0.00123680784604012,"l":0.00101074715287641,"c":0.00120703101062067,"v":31754.09204889088},{"ts":1788742800000,"o":0.00120703101062067,"h":0.00151604564972732,"l":0.00120514728912058,"c":0.00147022536538144,"v":13820.118347970745},{"ts":1788746400000,"o":0.00147022536538144,"h":0.00229771938695573,"l":0.00147022536538144,"c":0.00150727778211408,"v":64730.72821628193},{"ts":1788750000000,"o":0.00150727778211408,"h":0.00180065706704865,"l":0.00147892180108306,"c":0.00147892180108306,"v":14593.602130471627},{"ts":1788753600000,"o":0.00147892180108306,"h":0.00147892180108306,"l":0.00118438880810338,"c":0.00123248599269063,"v":14252.885719667325},{"ts":1788757200000,"o":0.00123248599269063,"h":0.00179882654241681,"l":0.00122772736738333,"c":0.00178577433620321,"v":31777.3598016092},{"ts":1788760800000,"o":0.00178577433620321,"h":0.00179165737606004,"l":0.00142440981886949,"c":0.00145116481248876,"v":14604.729834964415},{"ts":1788764400000,"o":0.00145116481248876,"h":0.00151677980275403,"l":0.00145116481248876,"c":0.00148784973606113,"v":4331.977612777277},{"ts":1788768000000,"o":0.00148784973606113,"h":0.00193103378653928,"l":0.00148784973606113,"c":0.00161784579922736,"v":49828.66901905853},{"ts":1788771600000,"o":0.00161784579922736,"h":0.00169333526547724,"l":0.00160517816004249,"c":0.00162213693333598,"v":5488.730091702135},{"ts":1788775200000,"o":0.00162213693333598,"h":0.00162796423643341,"l":0.00151087806588473,"c":0.00155288517290023,"v":5276.159992793378},{"ts":1788778800000,"o":0.00155288517290023,"h":0.00162319552748373,"l":0.00152959856201584,"c":0.00157447139614345,"v":4367.8156881488385},{"ts":1788782400000,"o":0.00157447139614345,"h":0.0016348489509774,"l":0.00157447139614345,"c":0.00160976723355888,"v":1808.1279059941905},{"ts":1788786000000,"o":0.00160976723355888,"h":0.00160976723355888,"l":0.00136409804740828,"c":0.00143022214311311,"v":7561.265585898744},{"ts":1788789600000,"o":0.00143022214311311,"h":0.00143022214311311,"l":0.00101842119852877,"c":0.00110222355730251,"v":20164.149135003066},{"ts":1788793200000,"o":0.00110222355730251,"h":0.00110565466954052,"l":0.000819107193183522,"c":0.000949835672070489,"v":25194.82911169553},{"ts":1788796800000,"o":0.000949835672070489,"h":0.000997760689713845,"l":0.000843423103499474,"c":0.000873370709760542,"v":14908.389520992156},{"ts":1788800400000,"o":0.000873370709760542,"h":0.000889731978369571,"l":0.000764569568296391,"c":0.000769852825046964,"v":9799.529232594054},{"ts":1788804000000,"o":0.000769852825046964,"h":0.000891121335521691,"l":0.000769852825046964,"c":0.00083533068775874,"v":5806.936745090602},{"ts":1788807600000,"o":0.00083533068775874,"h":0.000843962430384513,"l":0.000708282820864146,"c":0.000837314382785229,"v":12973.134848795497},{"ts":1788811200000,"o":0.000837314382785229,"h":0.000939625419496139,"l":0.000819033295584928,"c":0.000874236434111806,"v":7659.7084035475455},{"ts":1788814800000,"o":0.000874236434111806,"h":0.00176283627013934,"l":0.00079386714444656,"c":0.0016664369849701,"v":71603.47574417654},{"ts":1788818400000,"o":0.0016664369849701,"h":0.0016664369849701,"l":0.00116080895422868,"c":0.00118008505994742,"v":16202.373853300887},{"ts":1788822000000,"o":0.00118008505994742,"h":0.00133680712402966,"l":0.00118008505994742,"c":0.00129860481282529,"v":8689.272349871377},{"ts":1788825600000,"o":0.00129860481282529,"h":0.00150633646220885,"l":0.00120331972784912,"c":0.00120331972784912,"v":15534.60598451252},{"ts":1788829200000,"o":0.00120331972784912,"h":0.00123003138969962,"l":0.000907161645707317,"c":0.00103928442070541,"v":30479.405507939202},{"ts":1788832800000,"o":0.00103928442070541,"h":0.00112779450184169,"l":0.00103864922726695,"c":0.00110928308616869,"v":5608.957702114241},{"ts":1788836400000,"o":0.00110928308616869,"h":0.00110928308616869,"l":0.000999066255081252,"c":0.000999066255081252,"v":2797.180008574895},{"ts":1788840000000,"o":0.000999066255081252,"h":0.000999066255081252,"l":0.000757847519666904,"c":0.00082492623219588,"v":12836.254979167055},{"ts":1788843600000,"o":0.00082492623219588,"h":0.000887279794818635,"l":0.000727483092841643,"c":0.000758485438236156,"v":10310.441807348145},{"ts":1788847200000,"o":0.000758485438236156,"h":0.00080032454402194,"l":0.000753399205293342,"c":0.000794144035473653,"v":3159.0827201507614},{"ts":1788850800000,"o":0.000794144035473653,"h":0.000794144035473653,"l":0.000690881781983535,"c":0.000690881781983535,"v":5246.381277470407},{"ts":1788854400000,"o":0.000690881781983535,"h":0.000693401454686332,"l":0.000511278448705005,"c":0.000575474549955308,"v":22975.918031066107},{"ts":1788858000000,"o":0.000575474549955308,"h":0.000676866588798495,"l":0.000575474549955308,"c":0.000672301318883309,"v":5398.005470801744},{"ts":1788861600000,"o":0.000672301318883309,"h":0.000704183389927091,"l":0.000644455761305259,"c":0.000648251126406522,"v":5100.062142067647},{"ts":1788865200000,"o":0.000648251126406522,"h":0.000729600959724487,"l":0.000629589866038867,"c":0.000629589866038867,"v":9853.399359589648},{"ts":1788868800000,"o":0.000629589866038867,"h":0.00064911525664867,"l":0.000591102198487118,"c":0.000591102198487118,"v":4236.182241221355},{"ts":1788872400000,"o":0.000591102198487118,"h":0.000621974437347347,"l":0.000555232521929853,"c":0.000566569099950069,"v":6820.000495071451},{"ts":1788876000000,"o":0.000566569099950069,"h":0.000596323356128795,"l":0.000561645862609456,"c":0.000561645862609456,"v":3391.849083251145},{"ts":1788879600000,"o":0.000561645862609456,"h":0.000582820405907866,"l":0.000561645862609456,"c":0.000582820405907866,"v":1131.591294589821},{"ts":1788883200000,"o":0.000582820405907866,"h":0.00073875688058,"l":0.000546969991884579,"c":0.000632452313726273,"v":11761.074347385915},{"ts":1788886800000,"o":0.000632452313726273,"h":0.000637156489237246,"l":0.00046067632237015,"c":0.000509036531219717,"v":10485.941361938689},{"ts":1788890400000,"o":0.000509036531219717,"h":0.000509383333144545,"l":0.000489897483403009,"c":0.000489897483403009,"v":1196.3585138420458},{"ts":1788894000000,"o":0.000489897483403009,"h":0.000510303018192678,"l":0.000459708861088527,"c":0.000502288614269882,"v":4446.729650454185},{"ts":1788897600000,"o":0.000502288614269882,"h":0.00180365576064111,"l":0.000491234806106362,"c":0.000583953051121719,"v":224673.7528656577},{"ts":1788901200000,"o":0.000583953051121719,"h":0.000629352211180863,"l":0.00055804109255198,"c":0.000610953834877214,"v":6327.840612748261},{"ts":1788904800000,"o":0.000610953834877214,"h":0.000611057874752927,"l":0.000539949817809898,"c":0.000551086297068818,"v":3411.8511310157996},{"ts":1788908400000,"o":0.000551086297068818,"h":0.000558134737207165,"l":0.000366831155306067,"c":0.000368250653748351,"v":32885.12443174475},{"ts":1788912000000,"o":0.000368250653748351,"h":0.000585985508044881,"l":0.000368250653748351,"c":0.000432312639884193,"v":20127.36502795203},{"ts":1788915600000,"o":0.000432312639884193,"h":0.000466934592644244,"l":0.000432312639884193,"c":0.000434472440934642,"v":3417.911983978253},{"ts":1788919200000,"o":0.000434472440934642,"h":0.000434472440934642,"l":0.000418636241449544,"c":0.000419250367149095,"v":1400.8251162696768},{"ts":1788922800000,"o":0.000419250367149095,"h":0.000419250367149095,"l":0.000360937916585974,"c":0.000385202883202555,"v":5753.75904926198},{"ts":1788926400000,"o":0.000385202883202555,"h":0.000432274947675233,"l":0.000385202883202555,"c":0.000432274947675233,"v":2657.654827514657},{"ts":1788930000000,"o":0.000432274947675233,"h":0.000449424565149349,"l":0.000432274947675233,"c":0.000449424565149349,"v":1055.8337664405376},{"ts":1788933600000,"o":0.000449424565149349,"h":0.000449424565149349,"l":0.000437790359374501,"c":0.000440607523126247,"v":781.7756635837218},{"ts":1788937200000,"o":0.000440607523126247,"h":0.000440607523126247,"l":0.000403176686941543,"c":0.000403176686941543,"v":1957.7864885900021},{"ts":1788940800000,"o":0.000403176686941543,"h":0.000408096228049309,"l":0.000390451248214864,"c":0.000390882297034633,"v":984.4933752672102},{"ts":1788944400000,"o":0.000390882297034633,"h":0.000498106709592083,"l":0.000380943980679698,"c":0.000497154190865159,"v":9826.176557733736},{"ts":1788948000000,"o":0.000497154190865159,"h":0.00050285513213513,"l":0.000437840656266588,"c":0.000437840656266588,"v":4050.0094219453417},{"ts":1788951600000,"o":0.000437840656266588,"h":0.000452217070988634,"l":0.000412528999744987,"c":0.000452217070988634,"v":3577.6452304935215},{"ts":1788955200000,"o":0.000452217070988634,"h":0.00046131559368762,"l":0.000343132571645118,"c":0.000343132571645118,"v":6930.491755322794},{"ts":1788958800000,"o":0.000343132571645118,"h":0.000363299499767787,"l":0.000343132571645118,"c":0.000357984383938906,"v":1971.6659723174491},{"ts":1788962400000,"o":0.000357984383938906,"h":0.000367592445459612,"l":0.000357148410134343,"c":0.000360878127825361,"v":1364.7695098048157},{"ts":1788966000000,"o":0.000360878127825361,"h":0.000431888761621745,"l":0.000347973579195333,"c":0.000422639980431118,"v":4407.35920903688},{"ts":1788969600000,"o":0.000422639980431118,"h":0.000538953497125905,"l":0.000417457631708952,"c":0.000538953497125905,"v":10172.428026143736},{"ts":1788973200000,"o":0.000538953497125905,"h":0.000554272471232809,"l":0.000496837945700799,"c":0.00050778211682739,"v":3928.791312438192},{"ts":1788976800000,"o":0.00050778211682739,"h":0.000577541917080398,"l":0.00050778211682739,"c":0.00054964184518849,"v":4689.879869878978},{"ts":1788980400000,"o":0.00054964184518849,"h":0.000573539956013135,"l":0.000476993706498147,"c":0.000476993706498147,"v":6001.6006743787275},{"ts":1788984000000,"o":0.000476993706498147,"h":0.000489502058390796,"l":0.000354245309639917,"c":0.000354245309639917,"v":10453.165570647967},{"ts":1788987600000,"o":0.000354245309639917,"h":0.000354245309639917,"l":0.000282431405000823,"c":0.000301912182293474,"v":5316.1132482096755},{"ts":1788991200000,"o":0.000301912182293474,"h":0.000315763955373322,"l":0.000298612300056005,"c":0.000315321975668388,"v":1255.6078686699555},{"ts":1788994800000,"o":0.000315321975668388,"h":0.000315321975668388,"l":0.000293879567548151,"c":0.000302643463266105,"v":1929.8089123356353},{"ts":1788998400000,"o":0.000302643463266105,"h":0.000306080564716758,"l":0.00029585442681086,"c":0.000303925239436749,"v":719.2595177024805},{"ts":1789002000000,"o":0.000303925239436749,"h":0.000312927268666792,"l":0.000285020383157669,"c":0.000291428475064451,"v":2150.987719594385},{"ts":1789005600000,"o":0.000291428475064451,"h":0.000292402328756895,"l":0.000283985012488384,"c":0.000283985012488384,"v":562.9389719195193},{"ts":1789009200000,"o":0.000283985012488384,"h":0.000291335605933966,"l":0.000280912774834342,"c":0.000288184008044261,"v":739.1971769263423},{"ts":1789012800000,"o":0.000288184008044261,"h":0.000288184008044261,"l":0.000208653756285054,"c":0.000220335480982907,"v":6478.440479748244},{"ts":1789016400000,"o":0.000220335480982907,"h":0.00024704858941884,"l":0.000220335480982907,"c":0.00024704858941884,"v":1296.8106796417483},{"ts":1789020000000,"o":0.00024704858941884,"h":0.00024704858941884,"l":0.000225841894128005,"c":0.000225841894128005,"v":1047.4184787253034},{"ts":1789023600000,"o":0.000225841894128005,"h":0.000237014761844605,"l":0.000225681029711134,"c":0.000236371651435005,"v":641.3944818688987},{"ts":1789027200000,"o":0.000236371651435005,"h":0.000236371651435005,"l":0.000210861120022786,"c":0.000229796678818314,"v":2901.8230618890734},{"ts":1789030800000,"o":0.000229796678818314,"h":0.000254299115744165,"l":0.000229796678818314,"c":0.000254299115744165,"v":1169.7706856704995},{"ts":1789034400000,"o":0.000254299115744165,"h":0.000254299115744165,"l":0.000229318847380482,"c":0.000235498768975151,"v":1646.414476243026},{"ts":1789038000000,"o":0.000235498768975151,"h":0.000245647515582113,"l":0.000234034495939058,"c":0.000245647515582113,"v":854.7368681864549},{"ts":1789041600000,"o":0.000245647515582113,"h":0.000245647515582113,"l":0.000231030856996994,"c":0.00024195325484056,"v":2054.5079546996963},{"ts":1789045200000,"o":0.00024195325484056,"h":0.000243385795649829,"l":0.000236529105123478,"c":0.000236529105123478,"v":821.2542060018848},{"ts":1789048800000,"o":0.000236529105123478,"h":0.000236529105123478,"l":0.000158222448639081,"c":0.000159398520058834,"v":7852.825205284799},{"ts":1789052400000,"o":0.000159398520058834,"h":0.000185834618098714,"l":0.000151279753722486,"c":0.000156016965205227,"v":8457.865995098029},{"ts":1789056000000,"o":0.000156016965205227,"h":0.000169232686129825,"l":0.000150596633060662,"c":0.000162157801449468,"v":4079.544717140282},{"ts":1789059600000,"o":0.000162157801449468,"h":0.000210256295166954,"l":0.000159812928459747,"c":0.000206309862547984,"v":4891.905987210658},{"ts":1789063200000,"o":0.000206309862547984,"h":0.000219447644316762,"l":0.000206309862547984,"c":0.000209882292788287,"v":2668.13544067737},{"ts":1789066800000,"o":0.000209882292788287,"h":0.000221343166482397,"l":0.000208318777231472,"c":0.000209073132059154,"v":2974.5377785444393},{"ts":1789070400000,"o":0.000209073132059154,"h":0.00020925540047207,"l":0.000168351969892928,"c":0.000180151383928951,"v":3782.8428805116305},{"ts":1789074000000,"o":0.000180151383928951,"h":0.000222121219157329,"l":0.000180151383928951,"c":0.000222121219157329,"v":2439.7524400964535},{"ts":1789077600000,"o":0.000222121219157329,"h":0.000324779704452886,"l":0.000222121219157329,"c":0.000317550612157338,"v":10337.2875533455},{"ts":1789081200000,"o":0.000317550612157338,"h":0.000323197528154816,"l":0.000218846225384984,"c":0.000242176830462286,"v":6336.303581931015},{"ts":1789084800000,"o":0.000242176830462286,"h":0.000265601981170475,"l":0.000234006492282976,"c":0.000265106330129974,"v":2104.5691758984326},{"ts":1789088400000,"o":0.000265106330129974,"h":0.000266596624386616,"l":0.000261800368779727,"c":0.000265601886085845,"v":1242.2800168934311},{"ts":1789092000000,"o":0.000265601886085845,"h":0.000265601886085845,"l":0.00019076172219925,"c":0.000193804991640525,"v":4404.50447620683},{"ts":1789095600000,"o":0.000193804991640525,"h":0.000193804991640525,"l":0.000180265883230691,"c":0.000180763564657279,"v":1793.3499506127953},{"ts":1789099200000,"o":0.000180763564657279,"h":0.00018123652599967,"l":0.000161596995934717,"c":0.000168262642518042,"v":2027.12920810001},{"ts":1789102800000,"o":0.000168262642518042,"h":0.000168262642518042,"l":0.000155470861757949,"c":0.000158256826218047,"v":1213.802496314503},{"ts":1789106400000,"o":0.000158256826218047,"h":0.000168709399288505,"l":0.000152105328288093,"c":0.000168709399288505,"v":1582.5344745713196},{"ts":1789110000000,"o":0.000168709399288505,"h":0.000180743768207188,"l":0.000168709399288505,"c":0.000180743768207188,"v":491.6461620064866},{"ts":1789113600000,"o":0.000180743768207188,"h":0.000183553565644386,"l":0.00017615196634941,"c":0.00017615196634941,"v":739.6983528056919},{"ts":1789117200000,"o":0.00017615196634941,"h":0.000177064612178854,"l":0.000175782864319119,"c":0.000176929614812241,"v":339.37280458044404},{"ts":1789120800000,"o":0.000176929614812241,"h":0.000189550891744415,"l":0.00016619107798674,"c":0.00016619107798674,"v":3164.8629510135256},{"ts":1789124400000,"o":0.00016619107798674,"h":0.000183244035306951,"l":0.000164853490740234,"c":0.000182231390738001,"v":1304.8237572111434},{"ts":1789128000000,"o":0.000182231390738001,"h":0.000184588754083642,"l":0.000169794749374278,"c":0.00017973988885509,"v":2681.015693055526},{"ts":1789131600000,"o":0.00017973988885509,"h":0.000184906559018076,"l":0.000153710872538232,"c":0.000184906559018076,"v":3391.633971371946},{"ts":1789135200000,"o":0.000184906559018076,"h":0.000214277616843089,"l":0.0001786382125375,"c":0.000210036056846752,"v":3340.4004105212507},{"ts":1789138800000,"o":0.000210036056846752,"h":0.000247580799577199,"l":0.000210036056846752,"c":0.000247580799577199,"v":3762.727570925668},{"ts":1789142400000,"o":0.000247580799577199,"h":0.0063172553626172,"l":0.000184463255582073,"c":0.00444700441772976,"v":1222107.8708821796},{"ts":1789146000000,"o":0.00444700441772976,"h":0.00459334918001998,"l":0.00108646456874785,"c":0.00164653047168875,"v":461427.04959962744},{"ts":1789149600000,"o":0.00164653047168875,"h":0.0019239328986875,"l":0.0011257159135452,"c":0.00144554650925648,"v":80376.25099558334},{"ts":1789153200000,"o":0.00144554650925648,"h":0.00172219798406467,"l":0.00133692490480065,"c":0.00150278922727635,"v":56520.25413052241},{"ts":1789156800000,"o":0.00150278922727635,"h":0.00150278922727635,"l":0.00130930140664805,"c":0.00140414247387451,"v":18979.625521267164},{"ts":1789160400000,"o":0.00140414247387451,"h":0.00210797930048107,"l":0.00137931143177974,"c":0.00183470754992815,"v":44560.50588521909},{"ts":1789164000000,"o":0.00183470754992815,"h":0.00205843656774627,"l":0.00173817608167142,"c":0.00177949179297111,"v":21965.58981274179},{"ts":1789167600000,"o":0.00177949179297111,"h":0.00177949179297111,"l":0.00145878295257908,"c":0.00154625458486867,"v":30633.850442903826},{"ts":1789171200000,"o":0.00154625458486867,"h":0.00217139748884764,"l":0.0014554904619553,"c":0.00167181591591534,"v":26278.846826375502},{"ts":1789174800000,"o":0.00167181591591534,"h":0.00183786027558259,"l":0.0014527754519136,"c":0.00153333358031791,"v":18206.391867704333},{"ts":1789178400000,"o":0.00153333358031791,"h":0.0015371318898205,"l":0.000827056556094492,"c":0.00109279807445026,"v":47133.503157079234},{"ts":1789182000000,"o":0.00109279807445026,"h":0.00112302601251744,"l":0.000897124736780354,"c":0.000978672580026066,"v":9424.365101867445},{"ts":1789185600000,"o":0.000978672580026066,"h":0.00105248524429158,"l":0.000975493717388413,"c":0.00105084256897733,"v":2015.5474807085695},{"ts":1789189200000,"o":0.00105084256897733,"h":0.00105084256897733,"l":0.00095777829568133,"c":0.000961110666664522,"v":4554.741467946214},{"ts":1789192800000,"o":0.000961110666664522,"h":0.000976853803784571,"l":0.000948530771937807,"c":0.00094917321377158,"v":1580.2451401847609},{"ts":1789196400000,"o":0.00094917321377158,"h":0.00102217182431424,"l":0.00094917321377158,"c":0.00102217182431424,"v":2133.178980935886},{"ts":1789200000000,"o":0.00102217182431424,"h":0.00106893494632895,"l":0.00102217182431424,"c":0.001034351829924,"v":2145.400767285286},{"ts":1789203600000,"o":0.001034351829924,"h":0.00103495639021456,"l":0.00100707197038282,"c":0.00101960496913763,"v":1404.4954802968446},{"ts":1789207200000,"o":0.00101960496913763,"h":0.00123250022716138,"l":0.00101797900869171,"c":0.001199270440844,"v":9710.496749350199},{"ts":1789210800000,"o":0.001199270440844,"h":0.00141025664091967,"l":0.001199270440844,"c":0.00134816743884462,"v":8249.9539986239},{"ts":1789214400000,"o":0.00134816743884462,"h":0.00134816743884462,"l":0.00125986947482136,"c":0.00128774165813342,"v":5613.441762972259},{"ts":1789218000000,"o":0.00128774165813342,"h":0.00135491956043696,"l":0.00120355123810405,"c":0.00120355123810405,"v":5636.185844806683},{"ts":1789221600000,"o":0.00120355123810405,"h":0.00120355123810405,"l":0.000964867994165546,"c":0.001004946680702,"v":7076.763729095645},{"ts":1789225200000,"o":0.001004946680702,"h":0.00106554939619456,"l":0.000986923706520608,"c":0.00106401441849286,"v":2970.243990763398},{"ts":1789228800000,"o":0.00106401441849286,"h":0.00142636784456278,"l":0.00106401441849286,"c":0.00142636784456278,"v":12745.108229748439},{"ts":1789232400000,"o":0.00142636784456278,"h":0.00153639496886968,"l":0.00130746857400588,"c":0.00145607598725653,"v":21927.470474903377},{"ts":1789236000000,"o":0.00145607598725653,"h":0.00145607598725653,"l":0.000916441673079095,"c":0.00106208452817025,"v":23443.00588158239},{"ts":1789239600000,"o":0.00106208452817025,"h":0.00111064389845798,"l":0.000990463893247105,"c":0.000990463893247105,"v":6099.861433642297},{"ts":1789243200000,"o":0.000990463893247105,"h":0.0010199225400408,"l":0.000985174023556642,"c":0.000997955149374463,"v":1919.31853963232},{"ts":1789246800000,"o":0.000997955149374463,"h":0.00112965056381649,"l":0.000997551138767743,"c":0.00112965056381649,"v":3656.0273789151197},{"ts":1789250400000,"o":0.00112965056381649,"h":0.00112965056381649,"l":0.00101020745471736,"c":0.00104160536473342,"v":3402.5032195658514},{"ts":1789254000000,"o":0.00104160536473342,"h":0.00105722298879526,"l":0.0010190480164763,"c":0.00105722298879526,"v":1589.1242505999821},{"ts":1789257600000,"o":0.00105722298879526,"h":0.00105742186675233,"l":0.00085486600487289,"c":0.000923520194092587,"v":9076.169387028893},{"ts":1789261200000,"o":0.000923520194092587,"h":0.00116939578290269,"l":0.000912457851544193,"c":0.00108420789557233,"v":9841.768465616417},{"ts":1789264800000,"o":0.00108420789557233,"h":0.00108420789557233,"l":0.00103663311717629,"c":0.00103722244149562,"v":831.3002403060417},{"ts":1789268400000,"o":0.00103722244149562,"h":0.00106705098526674,"l":0.00100893934680277,"c":0.00100893934680277,"v":2372.1842254923267},{"ts":1789272000000,"o":0.00100893934680277,"h":0.00102217391430434,"l":0.000826620494374081,"c":0.000934488115012025,"v":9198.03345715132},{"ts":1789275600000,"o":0.000934488115012025,"h":0.000941774994039038,"l":0.000930964829230385,"c":0.000941774994039038,"v":334.0301138202377},{"ts":1789279200000,"o":0.000941774994039038,"h":0.000973691586487212,"l":0.000941774994039038,"c":0.000973691586487212,"v":1242.6760620559048},{"ts":1789282800000,"o":0.000973691586487212,"h":0.00103308285563915,"l":0.000973691586487212,"c":0.00101990902690286,"v":2172.9852614524375},{"ts":1789286400000,"o":0.00101990902690286,"h":0.00101990902690286,"l":0.00093751318274737,"c":0.00093751318274737,"v":2320.8997305344783},{"ts":1789290000000,"o":0.00093751318274737,"h":0.000983192546770903,"l":0.000912859298562667,"c":0.000960670184547376,"v":4515.744105490354},{"ts":1789293600000,"o":0.000960670184547376,"h":0.000977439632311394,"l":0.000874988526780829,"c":0.000895391167275632,"v":3696.3649633409564},{"ts":1789297200000,"o":0.000895391167275632,"h":0.000895391167275632,"l":0.000735840178201372,"c":0.000750705877888648,"v":4642.394933221919},{"ts":1789300800000,"o":0.000750705877888648,"h":0.0007773641903622,"l":0.000739334285914743,"c":0.000742240404869769,"v":2557.1609877906603},{"ts":1789304400000,"o":0.000742240404869769,"h":0.000787160967758257,"l":0.000581548055165941,"c":0.000658363532764767,"v":9775.803578680967},{"ts":1789308000000,"o":0.000658363532764767,"h":0.000661176958366955,"l":0.000633033110845065,"c":0.000633033110845065,"v":1316.8661779873798},{"ts":1789311600000,"o":0.000633033110845065,"h":0.000667243632981981,"l":0.000616909926959206,"c":0.000631174032193246,"v":6500.9753460063885},{"ts":1789315200000,"o":0.000631174032193246,"h":0.000669202743425825,"l":0.000631174032193246,"c":0.000649490111467792,"v":1625.859644002074},{"ts":1789318800000,"o":0.000649490111467792,"h":0.000719246651462002,"l":0.000649490111467792,"c":0.000708210045721945,"v":5158.839274876622},{"ts":1789322400000,"o":0.000708210045721945,"h":0.000708210045721945,"l":0.00068633191555083,"c":0.000688308482807893,"v":541.024716902264},{"ts":1789326000000,"o":0.000688308482807893,"h":0.000779450877744376,"l":0.000688308482807893,"c":0.000774652574477519,"v":2823.23390211554},{"ts":1789329600000,"o":0.000774652574477519,"h":0.000774943875853681,"l":0.00064633179994538,"c":0.000654623151434509,"v":5087.511997338309},{"ts":1789333200000,"o":0.000654623151434509,"h":0.0007134663626758,"l":0.000654623151434509,"c":0.000674475010913014,"v":2934.8897422743185},{"ts":1789336800000,"o":0.000674475010913014,"h":0.000686746655729807,"l":0.000633489806421553,"c":0.000686563964711223,"v":3025.769180209648},{"ts":1789340400000,"o":0.000686563964711223,"h":0.000686563964711223,"l":0.000665519151223728,"c":0.000680311653234709,"v":1469.7589809381511},{"ts":1789344000000,"o":0.000680311653234709,"h":0.000680311653234709,"l":0.000564049953185112,"c":0.000597462287487656,"v":5593.000671849199},{"ts":1789347600000,"o":0.000597462287487656,"h":0.000597462287487656,"l":0.000596238306587064,"c":0.000596334694394176,"v":44.2254820877914},{"ts":1789351200000,"o":0.000596334694394176,"h":0.000693109542185407,"l":0.000596334694394176,"c":0.000679070630015539,"v":3736.086290156784},{"ts":1789354800000,"o":0.000679070630015539,"h":0.000679070630015539,"l":0.000669336400731686,"c":0.000669336400731686,"v":431.81843277530425},{"ts":1789358400000,"o":0.000669336400731686,"h":0.000674158327672121,"l":0.000652975567093951,"c":0.000674158327672121,"v":1672.348610205809},{"ts":1789362000000,"o":0.000674158327672121,"h":0.000701001165114542,"l":0.000674158327672121,"c":0.000688137937954337,"v":503.22874730596203},{"ts":1789365600000,"o":0.000688137937954337,"h":0.000688137937954337,"l":0.000613578518573073,"c":0.000613578518573073,"v":2165.0194407006616},{"ts":1789369200000,"o":0.000613578518573073,"h":0.000747602567508348,"l":0.000611635877949459,"c":0.000710403954112678,"v":6337.23396703688},{"ts":1789372800000,"o":0.000710403954112678,"h":0.000712305507005425,"l":0.000696149149790899,"c":0.000696149149790899,"v":553.6002055066466},{"ts":1789376400000,"o":0.000696149149790899,"h":0.000725394731890421,"l":0.000690649699535027,"c":0.00070882750682227,"v":1693.8278010933507},{"ts":1789380000000,"o":0.00070882750682227,"h":0.000724324432696161,"l":0.00069022852709747,"c":0.000705227916875542,"v":2071.0602155489437},{"ts":1789383600000,"o":0.000705227916875542,"h":0.000882477648891371,"l":0.000697112844180728,"c":0.000835133668303707,"v":8372.307026885337},{"ts":1789387200000,"o":0.000835133668303707,"h":0.000835731931214626,"l":0.000793726794040491,"c":0.000793726794040491,"v":1115.0537616864658},{"ts":1789390800000,"o":0.000793726794040491,"h":0.000793726794040491,"l":0.000753984644458547,"c":0.000755519147689373,"v":985.5113488521844},{"ts":1789394400000,"o":0.000755519147689373,"h":0.000758086580764851,"l":0.000742470393156119,"c":0.000742470393156119,"v":694.5141578705288},{"ts":1789398000000,"o":0.000742470393156119,"h":0.000742470393156119,"l":0.000495244916174341,"c":0.000525439338211144,"v":11918.169146431543},{"ts":1789401600000,"o":0.000525439338211144,"h":0.000553652044791236,"l":0.000472352996186755,"c":0.000472352996186755,"v":5928.532101829201},{"ts":1789405200000,"o":0.000472352996186755,"h":0.000477324063238655,"l":0.000419520076277378,"c":0.000477324063238655,"v":4997.545117664504},{"ts":1789408800000,"o":0.000477324063238655,"h":0.000478664011213557,"l":0.000454321881409094,"c":0.000462392339740429,"v":1398.9002588245035},{"ts":1789412400000,"o":0.000462392339740429,"h":0.000475052437682587,"l":0.000462392339740429,"c":0.000472439618890917,"v":692.9292466364838},{"ts":1789416000000,"o":0.000472439618890917,"h":0.000520605757639136,"l":0.000472439618890917,"c":0.000499777187019397,"v":2836.2241692655953},{"ts":1789419600000,"o":0.000499777187019397,"h":0.000499777187019397,"l":0.000476862855804533,"c":0.00048557454934326,"v":1071.817409304918},{"ts":1789423200000,"o":0.00048557454934326,"h":0.00048557454934326,"l":0.000433237374745961,"c":0.000433237374745961,"v":4327.054978072542},{"ts":1789426800000,"o":0.000433237374745961,"h":0.000433237374745961,"l":0.000416285125644244,"c":0.000423038766960843,"v":592.6262625975729},{"ts":1789430400000,"o":0.000423038766960843,"h":0.000431651588149984,"l":0.000423038766960843,"c":0.000430076576994474,"v":518.0219434074481},{"ts":1789434000000,"o":0.000430076576994474,"h":0.000430076576994474,"l":0.000329070616180253,"c":0.00036254864525635,"v":5320.833018226679},{"ts":1789437600000,"o":0.00036254864525635,"h":0.000377678070525034,"l":0.000352507862622192,"c":0.000377678070525034,"v":1579.8237276115383},{"ts":1789441200000,"o":0.000377678070525034,"h":0.000388653969023864,"l":0.000364017944964833,"c":0.00036916105543215,"v":1649.5309082588221},{"ts":1789444800000,"o":0.00036916105543215,"h":0.000372686890918116,"l":0.000367015535427193,"c":0.000367015535427193,"v":458.86416003456566},{"ts":1789448400000,"o":0.000367015535427193,"h":0.000409451322963481,"l":0.000367015535427193,"c":0.000409341731871382,"v":3041.5437796878073},{"ts":1789452000000,"o":0.000409341731871382,"h":0.000436765857459359,"l":0.000409341731871382,"c":0.000422488392817977,"v":1613.2859289793194},{"ts":1789455600000,"o":0.000422488392817977,"h":0.000440504815889289,"l":0.000422488392817977,"c":0.000436878775399809,"v":735.1795485506387},{"ts":1789459200000,"o":0.000436878775399809,"h":0.00043905204494349,"l":0.000428357179861881,"c":0.00043905204494349,"v":660.1631127687082},{"ts":1789462800000,"o":0.00043905204494349,"h":0.00043905204494349,"l":0.000420286012371268,"c":0.000426814949221616,"v":1035.0744813285448},{"ts":1789466400000,"o":0.000426814949221616,"h":0.000429404151867105,"l":0.00042326132383363,"c":0.000423337470476745,"v":338.6385858745965},{"ts":1789470000000,"o":0.000423337470476745,"h":0.000423337470476745,"l":0.000421070632995525,"c":0.000421070632995525,"v":89.2024594972821},{"ts":1789473600000,"o":0.000421070632995525,"h":0.000421070632995525,"l":0.000406849717773464,"c":0.000414287630473584,"v":1038.362139334298},{"ts":1789477200000,"o":0.000414287630473584,"h":0.000414287630473584,"l":0.000395379133031094,"c":0.000411742848278471,"v":1297.9028500804493},{"ts":1789480800000,"o":0.000411742848278471,"h":0.000425478382199956,"l":0.000391023743399247,"c":0.000421935010239752,"v":4655.08561668603},{"ts":1789484400000,"o":0.000421935010239752,"h":0.0004342525609807,"l":0.000417616155895005,"c":0.000417616155895005,"v":1385.3819421607689},{"ts":1789488000000,"o":0.000417616155895005,"h":0.000443827080424689,"l":0.000417616155895005,"c":0.000428855528705753,"v":1964.8309145200337},{"ts":1789491600000,"o":0.000428855528705753,"h":0.00045316958852406,"l":0.000428855528705753,"c":0.000433312465182336,"v":1846.4319821253705},{"ts":1789495200000,"o":0.000433312465182336,"h":0.000443845522967104,"l":0.000430813851650325,"c":0.00043626178071174,"v":2173.626666055038},{"ts":1789498800000,"o":0.00043626178071174,"h":0.000447288188057707,"l":0.000432321154015997,"c":0.000447288188057707,"v":976.9041387253161},{"ts":1789502400000,"o":0.000447288188057707,"h":0.000511617409136803,"l":0.000420867740843605,"c":0.000504292858440044,"v":4668.015198842468},{"ts":1789506000000,"o":0.000504292858440044,"h":0.000518798131887983,"l":0.00043143679747732,"c":0.00043143679747732,"v":3898.473438182518},{"ts":1789509600000,"o":0.00043143679747732,"h":0.00043143679747732,"l":0.000411651225678089,"c":0.000411651225678089,"v":744.470355046861},{"ts":1789513200000,"o":0.000411651225678089,"h":0.000435477003505069,"l":0.000409149275226497,"c":0.000423915604256686,"v":1435.8122072269282},{"ts":1789516800000,"o":0.000423915604256686,"h":0.000423915604256686,"l":0.000414368157233822,"c":0.000417565296222683,"v":922.9089779085725},{"ts":1789520400000,"o":0.000417565296222683,"h":0.00043625159989954,"l":0.000409831558999256,"c":0.000409831558999256,"v":1846.175848080893},{"ts":1789524000000,"o":0.000409831558999256,"h":0.000409831558999256,"l":0.000399176666510613,"c":0.000403906450556277,"v":228.0220084092508},{"ts":1789527600000,"o":0.000403906450556277,"h":0.000411138303100416,"l":0.000312191054651399,"c":0.000338142083347465,"v":6754.046117592826},{"ts":1789531200000,"o":0.000338142083347465,"h":0.000347925321349296,"l":0.000338142083347465,"c":0.000343614490915746,"v":1031.2399891166526},{"ts":1789534800000,"o":0.000343614490915746,"h":0.000344357420202116,"l":0.000340420790797255,"c":0.000344357420202116,"v":142.19726817543534},{"ts":1789538400000,"o":0.000344357420202116,"h":0.000622652594396738,"l":0.000278707343620502,"c":0.000511894892385667,"v":28631.516097681662},{"ts":1789542000000,"o":0.000511894892385667,"h":0.000511894892385667,"l":0.000482632477028664,"c":0.000482632477028664,"v":931.3920280125083},{"ts":1789545600000,"o":0.000482632477028664,"h":0.000486771861499004,"l":0.000477747242834782,"c":0.000486771861499004,"v":364.55369339323886},{"ts":1789549200000,"o":0.000486771861499004,"h":0.000486771861499004,"l":0.000470999248157766,"c":0.000470999248157766,"v":579.298756574},{"ts":1789552800000,"o":0.000470999248157766,"h":0.000519906091268009,"l":0.000469811906132565,"c":0.000517534199695516,"v":1869.6259392534275},{"ts":1789556400000,"o":0.000517534199695516,"h":0.000517534199695516,"l":0.000448834283535557,"c":0.000454723860214465,"v":2696.334319669611},{"ts":1789560000000,"o":0.000454723860214465,"h":0.000454723860214465,"l":0.000443655925129259,"c":0.000443655925129259,"v":338.63526635883},{"ts":1789563600000,"o":0.000443655925129259,"h":0.000443655925129259,"l":0.000410279800958353,"c":0.00042914934362119,"v":2120.4793702570505},{"ts":1789567200000,"o":0.00042914934362119,"h":0.00042914934362119,"l":0.000423727171137249,"c":0.000423727171137249,"v":148.8596772465658},{"ts":1789570800000,"o":0.000423727171137249,"h":0.000425830009527325,"l":0.000406478837880384,"c":0.000425830009527325,"v":1451.1430830449103},{"ts":1789574400000,"o":0.000425830009527325,"h":0.000437942863076156,"l":0.000425830009527325,"c":0.000437942863076156,"v":478.1115097294687},{"ts":1789578000000,"o":0.000437942863076156,"h":0.00043995435924814,"l":0.00040732485793656,"c":0.00040732485793656,"v":1160.3551925894035},{"ts":1789581600000,"o":0.00040732485793656,"h":0.000413526192490148,"l":0.000394883841711568,"c":0.000394883841711568,"v":589.802985017075},{"ts":1789585200000,"o":0.000394883841711568,"h":0.000396201652214763,"l":0.000393323115011335,"c":0.000393788110288518,"v":63.18914708408008},{"ts":1789588800000,"o":0.000393788110288518,"h":0.000393788110288518,"l":0.000355162037375833,"c":0.000355162037375833,"v":2104.9439569008423},{"ts":1789592400000,"o":0.000355162037375833,"h":0.000374140632046393,"l":0.000345248803455132,"c":0.000374140632046393,"v":2158.5621877208273},{"ts":1789596000000,"o":0.000374140632046393,"h":0.000382223132361491,"l":0.000372714381921599,"c":0.000382223132361491,"v":407.38706296955843},{"ts":1789599600000,"o":0.000382223132361491,"h":0.000382223132361491,"l":0.000369583170541335,"c":0.000369583170541335,"v":629.3180830355385},{"ts":1789603200000,"o":0.000369583170541335,"h":0.000370951175739218,"l":0.000324660858260272,"c":0.000328751917275428,"v":2110.7830537175564},{"ts":1789606800000,"o":0.000328751917275428,"h":0.000339137811002961,"l":0.000324394171343525,"c":0.000339137811002961,"v":1315.0180625799542},{"ts":1789610400000,"o":0.000339137811002961,"h":0.000339137811002961,"l":0.000337119957009847,"c":0.000337119957009847,"v":90.1020465898136},{"ts":1789614000000,"o":0.000337119957009847,"h":0.000337119957009847,"l":0.000328896749928493,"c":0.000328896749928493,"v":384.3218984249605},{"ts":1789617600000,"o":0.000328896749928493,"h":0.000350567789636325,"l":0.000308374907589497,"c":0.000323016004861242,"v":3632.3923837678135},{"ts":1789621200000,"o":0.000323016004861242,"h":0.000388558120248049,"l":0.000289989278196041,"c":0.000301393103331572,"v":8202.743626342304},{"ts":1789624800000,"o":0.000301393103331572,"h":0.000345876388300241,"l":0.000250012438806512,"c":0.000282433685973872,"v":7873.663373935547},{"ts":1789628400000,"o":0.000282433685973872,"h":0.000294175759497485,"l":0.000282433685973872,"c":0.000291624567283004,"v":1034.4841070864027},{"ts":1789632000000,"o":0.000291624567283004,"h":0.000293758988087903,"l":0.000281190610596795,"c":0.000281190610596795,"v":875.7362625227811},{"ts":1789635600000,"o":0.000281190610596795,"h":0.000300071998006521,"l":0.000281036572665504,"c":0.000287475464508328,"v":1762.0033759515281},{"ts":1789639200000,"o":0.000287475464508328,"h":0.000287475464508328,"l":0.00024435373490142,"c":0.000278900193025529,"v":3591.0846054858803},{"ts":1789642800000,"o":0.000278900193025529,"h":0.000328188637783639,"l":0.000278900193025529,"c":0.000324845509801604,"v":2640.0691894396086},{"ts":1789646400000,"o":0.000324845509801604,"h":0.000324845509801604,"l":0.000309134487475715,"c":0.00031435854730217,"v":1615.0824512432268},{"ts":1789650000000,"o":0.00031435854730217,"h":0.00032650858610209,"l":0.000310076656393679,"c":0.000319455179309113,"v":1744.9164043636745},{"ts":1789653600000,"o":0.000319455179309113,"h":0.00036046102712804,"l":0.000311725744553838,"c":0.00036046102712804,"v":2657.069076472196},{"ts":1789657200000,"o":0.00036046102712804,"h":0.00036046102712804,"l":0.00028111558659098,"c":0.000282746840405251,"v":4254.69531362355},{"ts":1789660800000,"o":0.000282746840405251,"h":0.000314413396898148,"l":0.000247911293941962,"c":0.000313202811667583,"v":6985.33903505807},{"ts":1789664400000,"o":0.000313202811667583,"h":0.000325132274984779,"l":0.000311511829788113,"c":0.000314668937919307,"v":1346.0155738189858},{"ts":1789668000000,"o":0.000314668937919307,"h":0.000345409421656947,"l":0.000314668937919307,"c":0.000345066928947332,"v":1638.3019502917357},{"ts":1789671600000,"o":0.000345066928947332,"h":0.000386065841090476,"l":0.000345066928947332,"c":0.000375691899807847,"v":3995.662285183961},{"ts":1789675200000,"o":0.000375691899807847,"h":0.000401105259914294,"l":0.000374591360186375,"c":0.000401105259914294,"v":1148.4406902659912},{"ts":1789678800000,"o":0.000401105259914294,"h":0.000445004315264354,"l":0.000401087331851179,"c":0.000412659901084743,"v":2834.269977789782},{"ts":1789682400000,"o":0.000412659901084743,"h":0.000418056640311575,"l":0.000377991462404854,"c":0.000395770381502599,"v":3855.4621921676526},{"ts":1789686000000,"o":0.000395770381502599,"h":0.000395770381502599,"l":0.000363954188400027,"c":0.000363954188400027,"v":1480.90515528569},{"ts":1789689600000,"o":0.000363954188400027,"h":0.000515330155668124,"l":0.000338984640009462,"c":0.000435151535181481,"v":11414.371937666272},{"ts":1789693200000,"o":0.000435151535181481,"h":0.000454385799772228,"l":0.000434018133593445,"c":0.000447320343370947,"v":1294.1030144586598},{"ts":1789696800000,"o":0.000447320343370947,"h":0.000447320343370947,"l":0.00037594664185935,"c":0.000377363651132237,"v":2967.6439079509323},{"ts":1789700400000,"o":0.000377363651132237,"h":0.000426053899130197,"l":0.000377363651132237,"c":0.000426053899130197,"v":1851.775714113139},{"ts":1789704000000,"o":0.000426053899130197,"h":0.000427765589442651,"l":0.000394842169018756,"c":0.000394842169018756,"v":1763.1890714383903},{"ts":1789707600000,"o":0.000394842169018756,"h":0.000395275261223458,"l":0.000368990083021619,"c":0.000371524516518106,"v":1441.2584097260253},{"ts":1789711200000,"o":0.000371524516518106,"h":0.000382827396007911,"l":0.000369581057067646,"c":0.000369581057067646,"v":942.8095351976901},{"ts":1789714800000,"o":0.000369581057067646,"h":0.00038995368554346,"l":0.000369581057067646,"c":0.000372959072351445,"v":1631.1317882184967},{"ts":1789718400000,"o":0.000372959072351445,"h":0.000417232067828358,"l":0.000372959072351445,"c":0.000417232067828358,"v":1775.7415821435004},{"ts":1789722000000,"o":0.000417232067828358,"h":0.000437561421956868,"l":0.000417232067828358,"c":0.000433574999102744,"v":1009.8233176538383},{"ts":1789723200000,"o":0.0004137870280525348,"h":0.0004137870280525348,"l":0.0004137870280525348,"c":0.0004137870280525348,"v":0},{"ts":1789723500000,"o":0.0004137870280525348,"h":0.0004137870280525348,"l":0.0004137870280525348,"c":0.0004137870280525348,"v":0},{"ts":1789723800000,"o":0.0004137870280525348,"h":0.0004137870280525348,"l":0.0004137870280525348,"c":0.0004137870280525348,"v":0},{"ts":1789724100000,"o":0.0004137870280525348,"h":0.0004137870280525348,"l":0.0004137870280525348,"c":0.0004137870280525348,"v":0},{"ts":1789724400000,"o":0.000418629008296117,"h":0.000418629008296117,"l":0.000418629008296117,"c":0.000418629008296117,"v":0},{"ts":1789724700000,"o":0.000418629008296117,"h":0.0004187659807570276,"l":0.000418629008296117,"c":0.0004187659807570276,"v":0},{"ts":1789725000000,"o":0.0004187659807570276,"h":0.00041973610548695785,"l":0.0004187659807570276,"c":0.00041973610548695785,"v":0},{"ts":1789725300000,"o":0.00041973610548695785,"h":0.00042753791881856596,"l":0.00041973610548695785,"c":0.0004220745790807745,"v":0},{"ts":1789725600000,"o":0.0004220745790807745,"h":0.0004220745790807745,"l":0.0004220745790807745,"c":0.0004220745790807745,"v":0},{"ts":1789725900000,"o":0.0004220745790807745,"h":0.0004220745790807745,"l":0.0004220745790807745,"c":0.0004220745790807745,"v":0},{"ts":1789726200000,"o":0.0004220745790807745,"h":0.0004220745790807745,"l":0.00041015456523673185,"c":0.00041015456523673185,"v":0},{"ts":1789726500000,"o":0.00041015456523673185,"h":0.00041015456523673185,"l":0.0004085991866942244,"c":0.0004085991866942244,"v":0},{"ts":1789726800000,"o":0.0004085991866942244,"h":0.0004085991866942244,"l":0.00040846919209085414,"c":0.00040846919209085414,"v":0},{"ts":1789727100000,"o":0.00040846919209085414,"h":0.00040846919209085414,"l":0.00040846919209085414,"c":0.00040846919209085414,"v":0},{"ts":1789727400000,"o":0.00040846919209085414,"h":0.00040846919209085414,"l":0.00040846919209085414,"c":0.00040846919209085414,"v":0},{"ts":1789727700000,"o":0.00040846919209085414,"h":0.00040846919209085414,"l":0.00040846919209085414,"c":0.00040846919209085414,"v":0},{"ts":1789728000000,"o":0.00040846919209085414,"h":0.00040846919209085414,"l":0.00040846919209085414,"c":0.00040846919209085414,"v":0},{"ts":1789728300000,"o":0.00040846919209085414,"h":0.00040846919209085414,"l":0.00040846919209085414,"c":0.00040846919209085414,"v":0},{"ts":1789728600000,"o":0.00040846919209085414,"h":0.00040846919209085414,"l":0.00040846919209085414,"c":0.00040846919209085414,"v":0},{"ts":1789728900000,"o":0.00040846919209085414,"h":0.00040846919209085414,"l":0.00040846919209085414,"c":0.00040846919209085414,"v":0},{"ts":1789729200000,"o":0.00040846919209085414,"h":0.00040846919209085414,"l":0.00040846919209085414,"c":0.00040846919209085414,"v":0},{"ts":1789729500000,"o":0.00040846919209085414,"h":0.00040846919209085414,"l":0.00040846919209085414,"c":0.00040846919209085414,"v":0},{"ts":1789729800000,"o":0.00040846919209085414,"h":0.00040846919209085414,"l":0.00040846919209085414,"c":0.00040846919209085414,"v":0},{"ts":1789730100000,"o":0.00040846919209085414,"h":0.00040846919209085414,"l":0.00040846919209085414,"c":0.00040846919209085414,"v":0},{"ts":1789730400000,"o":0.00040846919209085414,"h":0.00040846919209085414,"l":0.0003961735919057163,"c":0.0003961735919057163,"v":0},{"ts":1789730700000,"o":0.0003961735919057163,"h":0.0003961735919057163,"l":0.0003944106041223842,"c":0.0003944106041223842,"v":0},{"ts":1789731000000,"o":0.0003944106041223842,"h":0.0003944106041223842,"l":0.0003944106041223842,"c":0.0003944106041223842,"v":0},{"ts":1789731300000,"o":0.0003944106041223842,"h":0.0003944106041223842,"l":0.0003944106041223842,"c":0.0003944106041223842,"v":0},{"ts":1789731600000,"o":0.0003944106041223842,"h":0.0003944106041223842,"l":0.0003944106041223842,"c":0.0003944106041223842,"v":0},{"ts":1789731900000,"o":0.0003944106041223842,"h":0.00039480780874576887,"l":0.0003944106041223842,"c":0.00039480780874576887,"v":0},{"ts":1789732200000,"o":0.00039480780874576887,"h":0.00039480780874576887,"l":0.00039480780874576887,"c":0.00039480780874576887,"v":0},{"ts":1789732500000,"o":0.00039480780874576887,"h":0.00039480780874576887,"l":0.00039480780874576887,"c":0.00039480780874576887,"v":0},{"ts":1789732800000,"o":0.00039480780874576887,"h":0.00039480780874576887,"l":0.00039480780874576887,"c":0.00039480780874576887,"v":0},{"ts":1789733100000,"o":0.00039480780874576887,"h":0.00039480780874576887,"l":0.0003910847419909869,"c":0.0003910847419909869,"v":0},{"ts":1789733400000,"o":0.0003910847419909869,"h":0.0003910847419909869,"l":0.0003910847419909869,"c":0.0003910847419909869,"v":0},{"ts":1789733700000,"o":0.0003910847419909869,"h":0.0003964263656372982,"l":0.0003910847419909869,"c":0.0003964263656372982,"v":0},{"ts":1789734000000,"o":0.0003964263656372982,"h":0.0003964263656372982,"l":0.0003964263656372982,"c":0.0003964263656372982,"v":0},{"ts":1789734300000,"o":0.0003964263656372982,"h":0.0003964263656372982,"l":0.0003964263656372982,"c":0.0003964263656372982,"v":0},{"ts":1789734600000,"o":0.0003964263656372982,"h":0.0003964263656372982,"l":0.0003952469033903297,"c":0.0003952469033903297,"v":0},{"ts":1789734900000,"o":0.000394376428243588,"h":0.000394376428243588,"l":0.000394376428243588,"c":0.000394376428243588,"v":0},{"ts":1789735200000,"o":0.000394376428243588,"h":0.000394376428243588,"l":0.000394376428243588,"c":0.000394376428243588,"v":0},{"ts":1789735500000,"o":0.000394376428243588,"h":0.0003982532961046211,"l":0.000394376428243588,"c":0.0003982532961046211,"v":0},{"ts":1789735800000,"o":0.0003980580976644192,"h":0.0003980580976644192,"l":0.0003980580976644192,"c":0.0003980580976644192,"v":0},{"ts":1789736100000,"o":0.0003980580976644192,"h":0.0004043298933754569,"l":0.0003980580976644192,"c":0.0004043298933754569,"v":0},{"ts":1789736400000,"o":0.000404012794215783,"h":0.0004045767850423799,"l":0.000404012794215783,"c":0.0004045767850423799,"v":0},{"ts":1789736700000,"o":0.0004045767850423799,"h":0.0004045767850423799,"l":0.0004045767850423799,"c":0.0004045767850423799,"v":0},{"ts":1789737000000,"o":0.0004045767850423799,"h":0.00040471246074952593,"l":0.0004045767850423799,"c":0.00040471246074952593,"v":0},{"ts":1789737300000,"o":0.00040471246074952593,"h":0.00040471246074952593,"l":0.0003900365752751548,"c":0.0003900365752751548,"v":0},{"ts":1789737600000,"o":0.0003900365752751548,"h":0.0003900365752751548,"l":0.0003860072583708937,"c":0.0003860072583708937,"v":0},{"ts":1789737900000,"o":0.0003860072583708937,"h":0.0003860072583708937,"l":0.00038371919302078054,"c":0.00038371919302078054,"v":0},{"ts":1789738200000,"o":0.00038371919302078054,"h":0.00038371919302078054,"l":0.00038371919302078054,"c":0.00038371919302078054,"v":0},{"ts":1789738500000,"o":0.00038047625301419204,"h":0.00038047625301419204,"l":0.0003804394551467034,"c":0.0003804558170861228,"v":0},{"ts":1789738800000,"o":0.0003804558170861228,"h":0.0003804558170861228,"l":0.00037852989053065866,"c":0.00037852989053065866,"v":0},{"ts":1789739100000,"o":0.00037852989053065866,"h":0.00037852989053065866,"l":0.00037852989053065866,"c":0.00037852989053065866,"v":0},{"ts":1789739400000,"o":0.00037852989053065866,"h":0.00037852989053065866,"l":0.00037852989053065866,"c":0.00037852989053065866,"v":0},{"ts":1789739700000,"o":0.00037852989053065866,"h":0.00037852989053065866,"l":0.00037852989053065866,"c":0.00037852989053065866,"v":0},{"ts":1789740000000,"o":0.00037852989053065866,"h":0.00037852989053065866,"l":0.00037305734627005483,"c":0.00037305734627005483,"v":0},{"ts":1789740300000,"o":0.00037305734627005483,"h":0.0003790210039656395,"l":0.00037305734627005483,"c":0.0003790210039656395,"v":0},{"ts":1789740600000,"o":0.0003790210039656395,"h":0.0003799434613818819,"l":0.0003790210039656395,"c":0.0003799434613818819,"v":0},{"ts":1789740900000,"o":0.0003798866483463691,"h":0.0003798866483463691,"l":0.0003798866483463691,"c":0.0003798866483463691,"v":0},{"ts":1789741200000,"o":0.0003798866483463691,"h":0.0003798866483463691,"l":0.0003798866483463691,"c":0.0003798866483463691,"v":0},{"ts":1789741500000,"o":0.0003798866483463691,"h":0.0003798866483463691,"l":0.0003798866483463691,"c":0.0003798866483463691,"v":0},{"ts":1789741800000,"o":0.00037390379413242445,"h":0.00037390379413242445,"l":0.0003735319239163079,"c":0.0003735319239163079,"v":0},{"ts":1789742100000,"o":0.0003735319239163079,"h":0.0003735319239163079,"l":0.00036906780068059176,"c":0.00036906780068059176,"v":0},{"ts":1789742400000,"o":0.00036906780068059176,"h":0.00036906780068059176,"l":0.00036906780068059176,"c":0.00036906780068059176,"v":0},{"ts":1789742700000,"o":0.00036906780068059176,"h":0.00036993167979333143,"l":0.0003612647073111389,"c":0.0003612647073111389,"v":0},{"ts":1789743000000,"o":0.00036067313192919787,"h":0.000369421025335646,"l":0.00036067313192919787,"c":0.000369421025335646,"v":0},{"ts":1789743300000,"o":0.0003689761082812822,"h":0.0003689761082812822,"l":0.0003689761082812822,"c":0.0003689761082812822,"v":0},{"ts":1789743600000,"o":0.0003689761082812822,"h":0.0003701814378983767,"l":0.0003689761082812822,"c":0.0003701814378983767,"v":0},{"ts":1789743900000,"o":0.0003701210312379267,"h":0.0003701210312379267,"l":0.0003701210312379267,"c":0.0003701210312379267,"v":0},{"ts":1789744200000,"o":0.0003701210312379267,"h":0.0003701210312379267,"l":0.0003701210312379267,"c":0.0003701210312379267,"v":0},{"ts":1789744500000,"o":0.0003701210312379267,"h":0.0003701210312379267,"l":0.0003701210312379267,"c":0.0003701210312379267,"v":0},{"ts":1789744800000,"o":0.0003701210312379267,"h":0.0003701210312379267,"l":0.0003701210312379267,"c":0.0003701210312379267,"v":0},{"ts":1789745100000,"o":0.0003701210312379267,"h":0.0003701210312379267,"l":0.0003701210312379267,"c":0.0003701210312379267,"v":0},{"ts":1789745400000,"o":0.0003701210312379267,"h":0.0003714132253836286,"l":0.0003701210312379267,"c":0.0003713484550696298,"v":0},{"ts":1789745700000,"o":0.0003713484550696298,"h":0.00037507229218770654,"l":0.0003713484550696298,"c":0.000374884772674372,"v":0},{"ts":1789746000000,"o":0.000374884772674372,"h":0.000374884772674372,"l":0.000374884772674372,"c":0.000374884772674372,"v":0},{"ts":1789746300000,"o":0.000374884772674372,"h":0.000374884772674372,"l":0.000374884772674372,"c":0.000374884772674372,"v":0},{"ts":1789746600000,"o":0.000374884772674372,"h":0.000374884772674372,"l":0.000374884772674372,"c":0.000374884772674372,"v":0},{"ts":1789746900000,"o":0.000374884772674372,"h":0.000374884772674372,"l":0.000374884772674372,"c":0.000374884772674372,"v":0},{"ts":1789747200000,"o":0.000374884772674372,"h":0.000374884772674372,"l":0.000374884772674372,"c":0.000374884772674372,"v":0},{"ts":1789747500000,"o":0.0003747606472329412,"h":0.0003747606472329412,"l":0.0003747606472329412,"c":0.0003747606472329412,"v":0},{"ts":1789747800000,"o":0.0003747606472329412,"h":0.0003747606472329412,"l":0.0003721976367895909,"c":0.0003721976367895909,"v":0},{"ts":1789748100000,"o":0.0003721976367895909,"h":0.0003721976367895909,"l":0.0003721976367895909,"c":0.0003721976367895909,"v":0},{"ts":1789748400000,"o":0.0003721976367895909,"h":0.0003721976367895909,"l":0.0003721976367895909,"c":0.0003721976367895909,"v":0},{"ts":1789748700000,"o":0.0003721976367895909,"h":0.0003721976367895909,"l":0.0003721976367895909,"c":0.0003721976367895909,"v":0},{"ts":1789749000000,"o":0.0003721976367895909,"h":0.0003721976367895909,"l":0.0003721976367895909,"c":0.0003721976367895909,"v":0},{"ts":1789749300000,"o":0.0003721976367895909,"h":0.0003721976367895909,"l":0.0003721976367895909,"c":0.0003721976367895909,"v":0},{"ts":1789749600000,"o":0.0003721976367895909,"h":0.0003721976367895909,"l":0.0003721976367895909,"c":0.0003721976367895909,"v":0},{"ts":1789749900000,"o":0.0003721976367895909,"h":0.0003721976367895909,"l":0.00037175313003386904,"c":0.00037175313003386904,"v":0},{"ts":1789750200000,"o":0.00037175313003386904,"h":0.00037175313003386904,"l":0.00037175313003386904,"c":0.00037175313003386904,"v":0},{"ts":1789750500000,"o":0.00037175313003386904,"h":0.00037175313003386904,"l":0.00037175313003386904,"c":0.00037175313003386904,"v":0},{"ts":1789750800000,"o":0.00037175313003386904,"h":0.0003766588877926613,"l":0.00037175313003386904,"c":0.00037641129967909924,"v":0},{"ts":1789751100000,"o":0.00037641129967909924,"h":0.00037641129967909924,"l":0.00037641129967909924,"c":0.00037641129967909924,"v":0},{"ts":1789751400000,"o":0.00037641129967909924,"h":0.00037641129967909924,"l":0.00037641129967909924,"c":0.00037641129967909924,"v":0},{"ts":1789751700000,"o":0.00037641129967909924,"h":0.0003823570158707725,"l":0.00037641129967909924,"c":0.0003823570158707725,"v":0},{"ts":1789752000000,"o":0.00038205639476356014,"h":0.00038205639476356014,"l":0.00038205639476356014,"c":0.00038205639476356014,"v":0},{"ts":1789752300000,"o":0.00038205639476356014,"h":0.00038205639476356014,"l":0.00038205639476356014,"c":0.00038205639476356014,"v":0},{"ts":1789752600000,"o":0.00038205639476356014,"h":0.00038209198058151354,"l":0.00038205639476356014,"c":0.00038209198058151354,"v":0},{"ts":1789752900000,"o":0.00038209198058151354,"h":0.00038219874797860276,"l":0.00038209198058151354,"c":0.00038219874797860276,"v":0},{"ts":1789753200000,"o":0.00038219874797860276,"h":0.00038219874797860276,"l":0.0003814092801975157,"c":0.0003814092801975157,"v":0},{"ts":1789753500000,"o":0.0003814092801975157,"h":0.00038187475790492543,"l":0.0003814092801975157,"c":0.00038187475790492543,"v":0},{"ts":1789753800000,"o":0.00038187475790492543,"h":0.00038187475790492543,"l":0.00038187475790492543,"c":0.00038187475790492543,"v":0},{"ts":1789754100000,"o":0.00038187475790492543,"h":0.00038187475790492543,"l":0.00038187475790492543,"c":0.00038187475790492543,"v":0},{"ts":1789754400000,"o":0.00037484377285855106,"h":0.00037484377285855106,"l":0.0003688973713812655,"c":0.0003688973713812655,"v":0},{"ts":1789754700000,"o":0.0003688973713812655,"h":0.0003688973713812655,"l":0.0003688973713812655,"c":0.0003688973713812655,"v":0},{"ts":1789755000000,"o":0.0003688973713812655,"h":0.0003688973713812655,"l":0.0003688973713812655,"c":0.0003688973713812655,"v":0},{"ts":1789755300000,"o":0.0003688973713812655,"h":0.0003688973713812655,"l":0.0003688973713812655,"c":0.0003688973713812655,"v":0},{"ts":1789755600000,"o":0.0003688973713812655,"h":0.0003688973713812655,"l":0.0003688973713812655,"c":0.0003688973713812655,"v":0},{"ts":1789755900000,"o":0.0003688973713812655,"h":0.0003783424927077891,"l":0.0003688973713812655,"c":0.0003783424927077891,"v":0},{"ts":1789756200000,"o":0.0003783424927077891,"h":0.0003783424927077891,"l":0.0003783424927077891,"c":0.0003783424927077891,"v":0},{"ts":1789756500000,"o":0.0003783424927077891,"h":0.0003783424927077891,"l":0.0003709068481948748,"c":0.0003709068481948748,"v":0},{"ts":1789756800000,"o":0.0003709068481948748,"h":0.0003709068481948748,"l":0.0003709068481948748,"c":0.0003709068481948748,"v":0},{"ts":1789757100000,"o":0.0003709068481948748,"h":0.0003709068481948748,"l":0.0003709068481948748,"c":0.0003709068481948748,"v":0},{"ts":1789757400000,"o":0.0003709068481948748,"h":0.0003709068481948748,"l":0.0003706403371018115,"c":0.0003706403371018115,"v":0},{"ts":1789757700000,"o":0.0003706403371018115,"h":0.0003706403371018115,"l":0.0003706403371018115,"c":0.0003706403371018115,"v":0},{"ts":1789758000000,"o":0.0003706403371018115,"h":0.0003706403371018115,"l":0.0003706403371018115,"c":0.0003706403371018115,"v":0},{"ts":1789758300000,"o":0.0003706403371018115,"h":0.0003706403371018115,"l":0.0003706403371018115,"c":0.0003706403371018115,"v":0},{"ts":1789758600000,"o":0.0003706403371018115,"h":0.0003706403371018115,"l":0.0003702195499842534,"c":0.0003702195499842534,"v":0},{"ts":1789758900000,"o":0.0003702195499842534,"h":0.0003702195499842534,"l":0.00035552179152219954,"c":0.00035552179152219954,"v":0},{"ts":1789759200000,"o":0.00035552179152219954,"h":0.00035552179152219954,"l":0.00035552179152219954,"c":0.00035552179152219954,"v":0},{"ts":1789759500000,"o":0.00035552179152219954,"h":0.00035552179152219954,"l":0.00035552179152219954,"c":0.00035552179152219954,"v":0},{"ts":1789759800000,"o":0.00035552179152219954,"h":0.00035552179152219954,"l":0.00035552179152219954,"c":0.00035552179152219954,"v":0},{"ts":1789760100000,"o":0.00035552179152219954,"h":0.00035770818643667283,"l":0.00035552179152219954,"c":0.00035764608026898204,"v":0},{"ts":1789760400000,"o":0.00035955229951464086,"h":0.00035955229951464086,"l":0.00035945662698863996,"c":0.00035945662698863996,"v":0},{"ts":1789760700000,"o":0.00035945662698863996,"h":0.00035945662698863996,"l":0.00035640165102359756,"c":0.00035640165102359756,"v":0},{"ts":1789761000000,"o":0.00035640165102359756,"h":0.00035640165102359756,"l":0.00035510434250099715,"c":0.00035510434250099715,"v":0},{"ts":1789761300000,"o":0.00035510434250099715,"h":0.00035510434250099715,"l":0.00035510434250099715,"c":0.00035510434250099715,"v":0},{"ts":1789761600000,"o":0.00035510434250099715,"h":0.00035510434250099715,"l":0.0003466127140358244,"c":0.0003466127140358244,"v":0},{"ts":1789761900000,"o":0.0003466127140358244,"h":0.0003466127140358244,"l":0.00034512317137691117,"c":0.00034512317137691117,"v":0},{"ts":1789762200000,"o":0.00034512317137691117,"h":0.00034512317137691117,"l":0.00034512317137691117,"c":0.00034512317137691117,"v":0},{"ts":1789762500000,"o":0.00034512317137691117,"h":0.00034512317137691117,"l":0.0003441684396900484,"c":0.0003441684396900484,"v":0},{"ts":1789762800000,"o":0.0003441684396900484,"h":0.00034769364811574753,"l":0.0003441684396900484,"c":0.00034769364811574753,"v":0},{"ts":1789763100000,"o":0.00034769364811574753,"h":0.00034769364811574753,"l":0.00034769364811574753,"c":0.00034769364811574753,"v":0},{"ts":1789763400000,"o":0.00034769364811574753,"h":0.00034769364811574753,"l":0.00034769364811574753,"c":0.00034769364811574753,"v":0},{"ts":1789763700000,"o":0.00034769364811574753,"h":0.00034769364811574753,"l":0.00034769364811574753,"c":0.00034769364811574753,"v":0},{"ts":1789764000000,"o":0.00034769364811574753,"h":0.00034769364811574753,"l":0.00034769364811574753,"c":0.00034769364811574753,"v":0},{"ts":1789764300000,"o":0.00034769364811574753,"h":0.00034769364811574753,"l":0.00034769364811574753,"c":0.00034769364811574753,"v":0},{"ts":1789764600000,"o":0.00034769364811574753,"h":0.00034769364811574753,"l":0.00034769364811574753,"c":0.00034769364811574753,"v":0},{"ts":1789764900000,"o":0.00034769364811574753,"h":0.00034769364811574753,"l":0.00034769364811574753,"c":0.00034769364811574753,"v":0},{"ts":1789765200000,"o":0.00034769364811574753,"h":0.00034769364811574753,"l":0.00034769364811574753,"c":0.00034769364811574753,"v":0},{"ts":1789765500000,"o":0.00034769364811574753,"h":0.00034888091364908757,"l":0.00034769364811574753,"c":0.0003488214060421172,"v":0},{"ts":1789765800000,"o":0.0003488214060421172,"h":0.0003488214060421172,"l":0.0003488214060421172,"c":0.0003488214060421172,"v":0},{"ts":1789766100000,"o":0.0003488214060421172,"h":0.0003488214060421172,"l":0.0003488214060421172,"c":0.0003488214060421172,"v":0},{"ts":1789766400000,"o":0.0003488214060421172,"h":0.0003488214060421172,"l":0.00034782481558065146,"c":0.00034782481558065146,"v":0},{"ts":1789766700000,"o":0.00034830663069298026,"h":0.00034830663069298026,"l":0.00034830663069298026,"c":0.00034830663069298026,"v":0},{"ts":1789767000000,"o":0.00034830663069298026,"h":0.00034830663069298026,"l":0.00034830663069298026,"c":0.00034830663069298026,"v":0},{"ts":1789767300000,"o":0.00034830663069298026,"h":0.00034830663069298026,"l":0.00034830663069298026,"c":0.00034830663069298026,"v":0},{"ts":1789767600000,"o":0.00034830663069298026,"h":0.00034830663069298026,"l":0.00034830663069298026,"c":0.00034830663069298026,"v":0},{"ts":1789767900000,"o":0.00034830663069298026,"h":0.00034830663069298026,"l":0.000342824920486643,"c":0.000342824920486643,"v":0},{"ts":1789768200000,"o":0.000342824920486643,"h":0.000342824920486643,"l":0.0003399567585296138,"c":0.0003399567585296138,"v":0},{"ts":1789768500000,"o":0.0003399567585296138,"h":0.0003399567585296138,"l":0.00033548660142764105,"c":0.00033548660142764105,"v":0},{"ts":1789768800000,"o":0.00033548660142764105,"h":0.00033548660142764105,"l":0.0003336047202738255,"c":0.0003336047202738255,"v":0},{"ts":1789769100000,"o":0.0003336047202738255,"h":0.0003336047202738255,"l":0.0003336047202738255,"c":0.0003336047202738255,"v":0},{"ts":1789769400000,"o":0.0003157447844425106,"h":0.0003157447844425106,"l":0.00031557259178455763,"c":0.00031557259178455763,"v":0},{"ts":1789769700000,"o":0.00031557259178455763,"h":0.00031557259178455763,"l":0.00031557259178455763,"c":0.00031557259178455763,"v":0},{"ts":1789770000000,"o":0.00031557259178455763,"h":0.00031557259178455763,"l":0.00031557259178455763,"c":0.00031557259178455763,"v":0},{"ts":1789770300000,"o":0.00031557259178455763,"h":0.00031557259178455763,"l":0.00031557259178455763,"c":0.00031557259178455763,"v":0},{"ts":1789770600000,"o":0.00031557259178455763,"h":0.00031557259178455763,"l":0.00031557259178455763,"c":0.00031557259178455763,"v":0},{"ts":1789770900000,"o":0.00031557259178455763,"h":0.00031648840381360443,"l":0.00031557259178455763,"c":0.0003164425185848587,"v":0},{"ts":1789771200000,"o":0.0003164425185848587,"h":0.0003164425185848587,"l":0.0003164425185848587,"c":0.0003164425185848587,"v":0},{"ts":1789771500000,"o":0.0003210445677074857,"h":0.0003210445677074857,"l":0.0003208120878393107,"c":0.0003208120878393107,"v":0},{"ts":1789771800000,"o":0.0003208120878393107,"h":0.0003208120878393107,"l":0.0003208120878393107,"c":0.0003208120878393107,"v":0},{"ts":1789772100000,"o":0.0003208120878393107,"h":0.0003208120878393107,"l":0.0003208120878393107,"c":0.0003208120878393107,"v":0},{"ts":1789772400000,"o":0.0003208120878393107,"h":0.0003208120878393107,"l":0.0003208120878393107,"c":0.0003208120878393107,"v":0},{"ts":1789772700000,"o":0.00031562630082519993,"h":0.00031562630082519993,"l":0.00031562630082519993,"c":0.00031562630082519993,"v":0},{"ts":1789773000000,"o":0.00031562630082519993,"h":0.00032234136247750057,"l":0.00031562630082519993,"c":0.0003220005413009793,"v":0},{"ts":1789773300000,"o":0.0003220005413009793,"h":0.0003220005413009793,"l":0.0003220005413009793,"c":0.0003220005413009793,"v":0},{"ts":1789773600000,"o":0.0003220005413009793,"h":0.0003238031901022255,"l":0.0003220005413009793,"c":0.0003237126985459441,"v":0},{"ts":1789773900000,"o":0.0003237126985459441,"h":0.00033000567560556506,"l":0.00032040551468287147,"c":0.00032996048740384793,"v":0},{"ts":1789774200000,"o":0.00032996048740384793,"h":0.0003332574966257404,"l":0.00032996048740384793,"c":0.0003332574966257404,"v":0},{"ts":1789774500000,"o":0.0003332574966257404,"h":0.00034322397593392913,"l":0.0003332574966257404,"c":0.00034322397593392913,"v":0},{"ts":1789774800000,"o":0.00034322397593392913,"h":0.00034322397593392913,"l":0.00034322397593392913,"c":0.00034322397593392913,"v":0},{"ts":1789775100000,"o":0.00034322397593392913,"h":0.00034322397593392913,"l":0.00034322397593392913,"c":0.00034322397593392913,"v":0},{"ts":1789775400000,"o":0.00034322397593392913,"h":0.00034322397593392913,"l":0.00034322397593392913,"c":0.00034322397593392913,"v":0},{"ts":1789775700000,"o":0.00034322397593392913,"h":0.00034322397593392913,"l":0.00034322397593392913,"c":0.00034322397593392913,"v":0},{"ts":1789776000000,"o":0.00034322397593392913,"h":0.00034322397593392913,"l":0.00034322397593392913,"c":0.00034322397593392913,"v":0},{"ts":1789776300000,"o":0.00034322397593392913,"h":0.00034322397593392913,"l":0.00034322397593392913,"c":0.00034322397593392913,"v":0},{"ts":1789776600000,"o":0.00034322397593392913,"h":0.00034322397593392913,"l":0.00034322397593392913,"c":0.00034322397593392913,"v":0},{"ts":1789776900000,"o":0.00034322397593392913,"h":0.00034322397593392913,"l":0.00034322397593392913,"c":0.00034322397593392913,"v":0},{"ts":1789777200000,"o":0.00034322397593392913,"h":0.00034322397593392913,"l":0.00034322397593392913,"c":0.00034322397593392913,"v":0},{"ts":1789777500000,"o":0.00034322397593392913,"h":0.00034322397593392913,"l":0.00034322397593392913,"c":0.00034322397593392913,"v":0},{"ts":1789777800000,"o":0.00034322397593392913,"h":0.00034322397593392913,"l":0.00034322397593392913,"c":0.00034322397593392913,"v":0},{"ts":1789778100000,"o":0.00034322397593392913,"h":0.00034322397593392913,"l":0.00034322397593392913,"c":0.00034322397593392913,"v":0},{"ts":1789778400000,"o":0.00034322397593392913,"h":0.00034322397593392913,"l":0.0003431871488419254,"c":0.0003431871488419254,"v":0},{"ts":1789778700000,"o":0.0003361798782220116,"h":0.0003361798782220116,"l":0.0003355375653517765,"c":0.0003355375653517765,"v":0},{"ts":1789779000000,"o":0.0003355375653517765,"h":0.0003355375653517765,"l":0.0003355375653517765,"c":0.0003355375653517765,"v":0},{"ts":1789779300000,"o":0.0003355375653517765,"h":0.0003355375653517765,"l":0.0003355375653517765,"c":0.0003355375653517765,"v":0},{"ts":1789779600000,"o":0.0003355375653517765,"h":0.0003355375653517765,"l":0.0003355375653517765,"c":0.0003355375653517765,"v":0},{"ts":1789779900000,"o":0.0003355375653517765,"h":0.00033699874574826043,"l":0.0003355375653517765,"c":0.00033699874574826043,"v":0},{"ts":1789780200000,"o":0.00033699874574826043,"h":0.00033699874574826043,"l":0.00033699874574826043,"c":0.00033699874574826043,"v":0},{"ts":1789780500000,"o":0.00033699874574826043,"h":0.00034010127219493737,"l":0.00033699874574826043,"c":0.00033994513018541537,"v":0},{"ts":1789780800000,"o":0.00033994513018541537,"h":0.0003411328201543141,"l":0.00033994513018541537,"c":0.0003411328201543141,"v":0},{"ts":1789781100000,"o":0.0003410732879325499,"h":0.0003410732879325499,"l":0.0003410732879325499,"c":0.0003410732879325499,"v":0},{"ts":1789781400000,"o":0.0003477520750538231,"h":0.0003496990313251868,"l":0.0003474134947062463,"c":0.0003495842195430143,"v":0},{"ts":1789781700000,"o":0.0003495842195430143,"h":0.0003495842195430143,"l":0.0003495842195430143,"c":0.0003495842195430143,"v":0},{"ts":1789782000000,"o":0.0003495842195430143,"h":0.000467987082873803,"l":0.0003495842195430143,"c":0.0004303905825554496,"v":0},{"ts":1789782300000,"o":0.0004303905825554496,"h":0.0004303905825554496,"l":0.0004224630273714179,"c":0.0004273545870080716,"v":0},{"ts":1789782600000,"o":0.0004273545870080716,"h":0.0006147320935515414,"l":0.0004273545870080716,"c":0.0006147320935515414,"v":0},{"ts":1789782900000,"o":0.0006019061641676731,"h":0.0007118619483338206,"l":0.0006019061641676731,"c":0.0007117882261635418,"v":0},{"ts":1789783200000,"o":0.0007117882261635418,"h":0.0007782141879928621,"l":0.0007117882261635418,"c":0.0007782141879928621,"v":0},{"ts":1789783500000,"o":0.0007777397430073596,"h":0.0007980296605077964,"l":0.0007777397430073596,"c":0.0007916238528130009,"v":0},{"ts":1789783800000,"o":0.0007137565492498603,"h":0.0007137565492498603,"l":0.0006717406816742457,"c":0.0006717406816742457,"v":0},{"ts":1789784100000,"o":0.0006760922633970884,"h":0.0006760922633970884,"l":0.0006242953100356189,"c":0.0006242953100356189,"v":0},{"ts":1789784400000,"o":0.0006242953100356189,"h":0.0006242953100356189,"l":0.0005689613234487299,"c":0.0005689613234487299,"v":0},{"ts":1789784700000,"o":0.0005708122288100001,"h":0.0005708122288100001,"l":0.0005654627864521239,"c":0.0005654627864521239,"v":0},{"ts":1789785000000,"o":0.0005654627864521239,"h":0.0005690855897279682,"l":0.0005597056090144324,"c":0.0005690855897279682,"v":0},{"ts":1789785300000,"o":0.0005745184547809454,"h":0.0005814709126727527,"l":0.0005745184547809454,"c":0.0005814709126727527,"v":0},{"ts":1789785600000,"o":0.0005814709126727527,"h":0.0005814709126727527,"l":0.0005805281750842885,"c":0.0005805281750842885,"v":0},{"ts":1789785900000,"o":0.0005805281750842885,"h":0.0005805281750842885,"l":0.0005652535730271777,"c":0.0005661465966900931,"v":0},{"ts":1789786200000,"o":0.0005661465966900931,"h":0.0005661465966900931,"l":0.0005661465966900931,"c":0.0005661465966900931,"v":0},{"ts":1789786500000,"o":0.0005661465966900931,"h":0.0005661465966900931,"l":0.0005661465966900931,"c":0.0005661465966900931,"v":0},{"ts":1789786800000,"o":0.0005661465966900931,"h":0.0005661465966900931,"l":0.0005661465966900931,"c":0.0005661465966900931,"v":0},{"ts":1789787100000,"o":0.0005661465966900931,"h":0.0005661465966900931,"l":0.0005661465966900931,"c":0.0005661465966900931,"v":0},{"ts":1789787400000,"o":0.0005701068629551869,"h":0.0005704224377504111,"l":0.0005701068629551869,"c":0.0005704224377504111,"v":0},{"ts":1789787700000,"o":0.0005704224377504111,"h":0.0005704224377504111,"l":0.0005623252221129274,"c":0.0005623252221129274,"v":0},{"ts":1789788000000,"o":0.000562015453709234,"h":0.000562015453709234,"l":0.000562015453709234,"c":0.000562015453709234,"v":0},{"ts":1789788300000,"o":0.000562015453709234,"h":0.000562015453709234,"l":0.0005496482983601173,"c":0.0005496482983601173,"v":0},{"ts":1789788600000,"o":0.0005496482983601173,"h":0.0005504112260626103,"l":0.0005496482983601173,"c":0.0005504112260626103,"v":0},{"ts":1789788900000,"o":0.0005504112260626103,"h":0.0005504112260626103,"l":0.0005328248655079922,"c":0.0005328248655079922,"v":0},{"ts":1789789200000,"o":0.0005328248655079922,"h":0.0005328248655079922,"l":0.0005328248655079922,"c":0.0005328248655079922,"v":0},{"ts":1789789500000,"o":0.0005325779310547816,"h":0.0005325779310547816,"l":0.0005304249561167308,"c":0.0005304249561167308,"v":0},{"ts":1789789800000,"o":0.0005304249561167308,"h":0.0005304249561167308,"l":0.0005205414047877051,"c":0.0005205414047877051,"v":0},{"ts":1789790100000,"o":0.000516143325343579,"h":0.000516143325343579,"l":0.0005011316423391406,"c":0.0005011316423391406,"v":0},{"ts":1789790400000,"o":0.0005011316423391406,"h":0.0005011316423391406,"l":0.0005011316423391406,"c":0.0005011316423391406,"v":0},{"ts":1789790700000,"o":0.0005011316423391406,"h":0.0005011316423391406,"l":0.0005011316423391406,"c":0.0005011316423391406,"v":0},{"ts":1789791000000,"o":0.000464742022602388,"h":0.0004689817831328119,"l":0.0004645629877803153,"c":0.0004689817831328119,"v":0},{"ts":1789791300000,"o":0.0004689817831328119,"h":0.0004689817831328119,"l":0.0004689817831328119,"c":0.0004689817831328119,"v":0},{"ts":1789791600000,"o":0.0004689817831328119,"h":0.0004689817831328119,"l":0.0004689817831328119,"c":0.0004689817831328119,"v":0},{"ts":1789791900000,"o":0.0004689817831328119,"h":0.0004689817831328119,"l":0.0004689817831328119,"c":0.0004689817831328119,"v":0},{"ts":1789792200000,"o":0.0004689817831328119,"h":0.0004689817831328119,"l":0.0004689817831328119,"c":0.0004689817831328119,"v":0},{"ts":1789792500000,"o":0.0004689817831328119,"h":0.0004689817831328119,"l":0.0004662942533473256,"c":0.0004662942533473256,"v":0},{"ts":1789792800000,"o":0.0004662942533473256,"h":0.0004662942533473256,"l":0.0004662942533473256,"c":0.0004662942533473256,"v":0},{"ts":1789793100000,"o":0.0004714636857963864,"h":0.00047364728828631615,"l":0.0004712031770353237,"c":0.0004735246315553153,"v":0},{"ts":1789793400000,"o":0.0004735246315553153,"h":0.0004735246315553153,"l":0.0004735246315553153,"c":0.0004735246315553153,"v":0},{"ts":1789793700000,"o":0.0004735246315553153,"h":0.0004735246315553153,"l":0.0004735246315553153,"c":0.0004735246315553153,"v":0},{"ts":1789794000000,"o":0.0004735246315553153,"h":0.0004735246315553153,"l":0.0004735246315553153,"c":0.0004735246315553153,"v":0},{"ts":1789794300000,"o":0.0004735246315553153,"h":0.00047355226487604516,"l":0.0004735246315553153,"c":0.00047355226487604516,"v":0},{"ts":1789794600000,"o":0.00047355226487604516,"h":0.00047570662363560404,"l":0.00047355226487604516,"c":0.00047563821101855865,"v":0},{"ts":1789794900000,"o":0.00047563821101855865,"h":0.00047563821101855865,"l":0.00047563821101855865,"c":0.00047563821101855865,"v":0},{"ts":1789795200000,"o":0.00047563821101855865,"h":0.00047563821101855865,"l":0.00047563821101855865,"c":0.00047563821101855865,"v":0},{"ts":1789795500000,"o":0.00047563821101855865,"h":0.0004756852831972895,"l":0.00047563821101855865,"c":0.0004756852831972895,"v":0},{"ts":1789795800000,"o":0.0004756852831972895,"h":0.0004756852831972895,"l":0.0004756852831972895,"c":0.0004756852831972895,"v":0},{"ts":1789796100000,"o":0.0004756852831972895,"h":0.0004756852831972895,"l":0.000475640564461547,"c":0.000475640564461547,"v":0},{"ts":1789796400000,"o":0.000475640564461547,"h":0.000475640564461547,"l":0.00047174622400848303,"c":0.00047240800504361224,"v":0},{"ts":1789796700000,"o":0.00047240800504361224,"h":0.00047240800504361224,"l":0.00047240800504361224,"c":0.00047240800504361224,"v":0},{"ts":1789797000000,"o":0.00047240800504361224,"h":0.00047240800504361224,"l":0.00047240800504361224,"c":0.00047240800504361224,"v":0},{"ts":1789797300000,"o":0.00047240800504361224,"h":0.00047240800504361224,"l":0.00047240800504361224,"c":0.00047240800504361224,"v":0},{"ts":1789797600000,"o":0.00047240800504361224,"h":0.00047240800504361224,"l":0.00046046880067153104,"c":0.00046046880067153104,"v":0},{"ts":1789797900000,"o":0.00046046880067153104,"h":0.00046046880067153104,"l":0.00046046880067153104,"c":0.00046046880067153104,"v":0},{"ts":1789798200000,"o":0.00046046880067153104,"h":0.00046046880067153104,"l":0.00046046880067153104,"c":0.00046046880067153104,"v":0},{"ts":1789798500000,"o":0.00046046880067153104,"h":0.00046046880067153104,"l":0.00046046880067153104,"c":0.00046046880067153104,"v":0},{"ts":1789798800000,"o":0.00046046880067153104,"h":0.00046046880067153104,"l":0.00046046880067153104,"c":0.00046046880067153104,"v":0},{"ts":1789799100000,"o":0.00046046880067153104,"h":0.00046046880067153104,"l":0.00046046880067153104,"c":0.00046046880067153104,"v":0},{"ts":1789799400000,"o":0.00046501456360079036,"h":0.00046501456360079036,"l":0.00046501456360079036,"c":0.00046501456360079036,"v":0},{"ts":1789799700000,"o":0.00046501456360079036,"h":0.00046501456360079036,"l":0.00046501456360079036,"c":0.00046501456360079036,"v":0},{"ts":1789800000000,"o":0.00046501456360079036,"h":0.00046501456360079036,"l":0.0004564332247127592,"c":0.00045659094552906633,"v":0},{"ts":1789800300000,"o":0.00045659094552906633,"h":0.00045659094552906633,"l":0.00045659094552906633,"c":0.00045659094552906633,"v":0},{"ts":1789800600000,"o":0.00045659094552906633,"h":0.00045669267109746316,"l":0.00045659094552906633,"c":0.00045669267109746316,"v":0},{"ts":1789800900000,"o":0.00045669267109746316,"h":0.00045796999697485604,"l":0.00045669267109746316,"c":0.00045796999697485604,"v":0},{"ts":1789801200000,"o":0.00045796999697485604,"h":0.00045796999697485604,"l":0.00045796999697485604,"c":0.00045796999697485604,"v":0},{"ts":1789801500000,"o":0.00045796999697485604,"h":0.00045796999697485604,"l":0.00045796999697485604,"c":0.00045796999697485604,"v":0},{"ts":1789801800000,"o":0.00045796999697485604,"h":0.00045796999697485604,"l":0.00045796999697485604,"c":0.00045796999697485604,"v":0},{"ts":1789802100000,"o":0.00045796999697485604,"h":0.00045796999697485604,"l":0.00045796999697485604,"c":0.00045796999697485604,"v":0},{"ts":1789802400000,"o":0.00045796999697485604,"h":0.00045899662459009317,"l":0.00045796999697485604,"c":0.0004580450456238954,"v":0},{"ts":1789802700000,"o":0.0004580450456238954,"h":0.0004580450456238954,"l":0.0004580450456238954,"c":0.0004580450456238954,"v":0},{"ts":1789803000000,"o":0.0004580450456238954,"h":0.0004580450456238954,"l":0.0004580450456238954,"c":0.0004580450456238954,"v":0},{"ts":1789803300000,"o":0.0004580450456238954,"h":0.0004580450456238954,"l":0.0004580450456238954,"c":0.0004580450456238954,"v":0},{"ts":1789803600000,"o":0.0004580450456238954,"h":0.0004627130395395316,"l":0.0004580450456238954,"c":0.0004627130395395316,"v":0},{"ts":1789803900000,"o":0.0004626442121495207,"h":0.0004626442121495207,"l":0.0004626442121495207,"c":0.0004626442121495207,"v":0},{"ts":1789804200000,"o":0.0004626442121495207,"h":0.0004626442121495207,"l":0.0004583320286644415,"c":0.0004583320286644415,"v":0},{"ts":1789804500000,"o":0.0004583320286644415,"h":0.000458768000857123,"l":0.0004583320286644415,"c":0.000458768000857123,"v":0},{"ts":1789804800000,"o":0.000458768000857123,"h":0.000458768000857123,"l":0.000458768000857123,"c":0.000458768000857123,"v":0},{"ts":1789805100000,"o":0.000458768000857123,"h":0.000458768000857123,"l":0.000458768000857123,"c":0.000458768000857123,"v":0},{"ts":1789805400000,"o":0.000458768000857123,"h":0.0004640758022617261,"l":0.000458768000857123,"c":0.0004640758022617261,"v":0},{"ts":1789805700000,"o":0.0004640758022617261,"h":0.0004640758022617261,"l":0.0004640758022617261,"c":0.0004640758022617261,"v":0},{"ts":1789806000000,"o":0.0004640758022617261,"h":0.00046682622721927025,"l":0.0004640758022617261,"c":0.00046682622721927025,"v":0},{"ts":1789806300000,"o":0.00046682622721927025,"h":0.00046735976720121194,"l":0.00046682622721927025,"c":0.00046735976720121194,"v":0},{"ts":1789806600000,"o":0.00046735976720121194,"h":0.00046735976720121194,"l":0.00046735976720121194,"c":0.00046735976720121194,"v":0},{"ts":1789806900000,"o":0.0004692029540313202,"h":0.0004692029540313202,"l":0.0004692029540313202,"c":0.0004692029540313202,"v":0},{"ts":1789807200000,"o":0.0004692029540313202,"h":0.0004692029540313202,"l":0.0004692029540313202,"c":0.0004692029540313202,"v":0},{"ts":1789807500000,"o":0.0004692029540313202,"h":0.0004692029540313202,"l":0.0004692029540313202,"c":0.0004692029540313202,"v":0},{"ts":1789807800000,"o":0.0004692029540313202,"h":0.0004692029540313202,"l":0.0004692029540313202,"c":0.0004692029540313202,"v":0},{"ts":1789808100000,"o":0.0004692029540313202,"h":0.0004692029540313202,"l":0.0004692029540313202,"c":0.0004692029540313202,"v":0},{"ts":1789808400000,"o":0.0004692029540313202,"h":0.00046923131075217114,"l":0.0004692029540313202,"c":0.00046923131075217114,"v":0},{"ts":1789808700000,"o":0.00046923131075217114,"h":0.00046923131075217114,"l":0.0004691753354742947,"c":0.0004691753354742947,"v":0},{"ts":1789809000000,"o":0.0004691753354742947,"h":0.00047073571121448424,"l":0.0004691753354742947,"c":0.0004706560833089331,"v":0},{"ts":1789809300000,"o":0.0004706560833089331,"h":0.0004706560833089331,"l":0.0004706560833089331,"c":0.0004706560833089331,"v":0}],"trades":[{"ts":1789802660000,"hash":"0xdd3ca9b28863af20623826bf3723b51db5a5b4d4f5b3db10fb131427dd3ddb9c","trader":"0x9fcc4ecdcae33799fc92e16ade07f81687a49b7d","is_buy":0,"usd":32.5749691548432,"tokens":66592.5972555838,"price":0.000489168023133558},{"ts":1789802655000,"hash":"0xdd1a33335d9736d4dee6e93b95ad5f79eb1a808f2fb91bd17c73985f635904c0","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.85956794349113,"tokens":3797.54859968756,"price":0.000489675877655423},{"ts":1789802608000,"hash":"0x963dad4c08ee76fde94c3f07a473ba91965213e8577256ff595e683a3448fb6d","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":37.1518238323545,"tokens":75950.9719937512,"price":0.000489155343994954},{"ts":1789801184000,"hash":"0xa1319571de4574d9de891c2f847d3be616123a6d52f5554cb93d0b784858cf25","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.18740350820629,"tokens":6521.37008877728,"price":0.000488762861916324},{"ts":1789801143000,"hash":"0x4d584d49b7ea5253423cb8545577dc734396b4ebd1f73e9f8dbf30896cc04314","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":49.4782612921316,"tokens":101376.572266774,"price":0.00048806405844862},{"ts":1789800895000,"hash":"0xdf9635d62760d988990cd58880e5c334162ed625dc6d4230316e8324eafd7430","trader":"0x2b46b25c6c711d61d1a8b379fec13b2ace30a711","is_buy":1,"usd":3.69032502544774,"tokens":7571.32646572935,"price":0.000487407991473031},{"ts":1789800292000,"hash":"0x921d61e3644e50b15896072308eb462b5be27aa92b21411a01b46a389c386983","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":5.72427809144663,"tokens":11743.9976840331,"price":0.0004874215957339},{"ts":1789800104000,"hash":"0x2408607e0ce70e61b8003ff0b7adf099d1e53b3d4cfe1124fac6761586a0b6f7","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":4.74271368955564,"tokens":9735.50535900895,"price":0.000487156394523154},{"ts":1789800065000,"hash":"0x5c841e2159f591e2c23d18d608098e2d74783f65ee51936baff5c7a66c2ddde2","trader":"0x30652305a372f580e29a52e4a13dff3d2a799606","is_buy":0,"usd":314.680545503863,"tokens":640000,"price":0.000491688352349785},{"ts":1789799442000,"hash":"0x89b14476510d11e12f87e4a2a97291ead33e2ee4ab1b3d45d45c837780731701","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":8.65530975556724,"tokens":17456.4990823069,"price":0.000495821625788637},{"ts":1789799416000,"hash":"0xb93e82c09813a726f1194783b3404c15fd8d23b0308e9dc213becaf7696445f8","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":172.258014931804,"tokens":349129.981646137,"price":0.000493392214898339},{"ts":1789798646000,"hash":"0x410c5fea70b1d4a506c674f4184d0388028499f2809b314a6658402edd4fb504","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":9.93933113075766,"tokens":20231.8639645657,"price":0.000491271152681014},{"ts":1789798623000,"hash":"0x3a875fc9a947d41114c0cb4399bc824fd2e8bced779bf9b95d15c47ed954d476","trader":"0x8eeec4a1c6a6a30a5b3213b08c3ca7003e47ba16","is_buy":0,"usd":190.002480993352,"tokens":384405.415326749,"price":0.000494276285967115},{"ts":1789798622000,"hash":"0xa3e7f2e58a972fde6d5032b67943168a9959f51c6bcb582f4b2f45574f0af47b","trader":"0x8eeec4a1c6a6a30a5b3213b08c3ca7003e47ba16","is_buy":1,"usd":199.942834268405,"tokens":404637.279291314,"price":0.000494128555378256},{"ts":1789797760000,"hash":"0x76b3cdb0bae3389c8eb3abefd02a7abc7c40ac2d81142a3e2c73798441c66189","trader":"0x673e9d3d82938a7a1d148ae426c3fc7553120e6e","is_buy":0,"usd":180.415275467803,"tokens":364922.221448466,"price":0.000494393777259412},{"ts":1789797714000,"hash":"0x83395eeadaf32ac44a4e291ae415761c1024d14d6d191c85bac18787d62451a8","trader":"0x5ab66cce563e0e6b535e13db09381e8774ccfa7d","is_buy":0,"usd":248.348093060557,"tokens":495940.201931439,"price":0.000500762172724383},{"ts":1789796599000,"hash":"0x94c08c38ea930b53970979852a822a53d0a2c37db23a39245541ff1d6dcfa353","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.33086892092327,"tokens":2639.75274790843,"price":0.000504164233554738},{"ts":1789796594000,"hash":"0x63c8dab8e091cb60637d5208266140d5f2d857d280169a334847a5c7f7622344","trader":"0x427ae7e525cb329ba9725eca42a5864ce5dfbfec","is_buy":1,"usd":24.9384152950562,"tokens":49499.5474016964,"price":0.00050381097614241},{"ts":1789796564000,"hash":"0x1474a76b779287f2c72fa263cd67adb8a1f008cfe0e21351734d4be25471c6c6","trader":"0xd2b40d489625928e50f75687f97a09e0a9ed3ca0","is_buy":0,"usd":138.689642535845,"tokens":274345.512603163,"price":0.000505529108968727},{"ts":1789796280000,"hash":"0x5848133466df7cb5e82ad9e3f40935e5bbf7f7f6934dfd5abb3ea0575dbb4904","trader":"0xc181c82000e94dd291bd1fbe5042fc9ba0822b37","is_buy":0,"usd":1.59104873621508,"tokens":3130.73217864862,"price":0.000508203399532519},{"ts":1789795750000,"hash":"0x501787f2b3eb1eca489dc99544d713bf6f99977dfed3447032a33dbd225df66f","trader":"0xc181c82000e94dd291bd1fbe5042fc9ba0822b37","is_buy":1,"usd":1.673535872,"tokens":3295.50755647223,"price":0.000507823406052658},{"ts":1789794841000,"hash":"0xd5cdab469c11dbc847962f9bcc8ce708b2253342fb51122b1cb79b8c92fe4d71","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.43017021527994,"tokens":4789.38338729116,"price":0.000507407743077846},{"ts":1789794821000,"hash":"0x1edab08579bcd6c221f7969a39cc7a3079bb11ee0aede08a02b1145bc9569713","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":48.5398622542685,"tokens":95787.6677458231,"price":0.000506744379486003},{"ts":1789794757000,"hash":"0xe9b7b58b936061f20e6a6b8ca78b9b38d6c78a26c5bdeb14efa4c91e89220c24","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.53087434597535,"tokens":3025.19546232168,"price":0.00050604146576383},{"ts":1789794727000,"hash":"0xc0cfaf9683cea559ca57fbb8fa6c2df2750d51ae02f5f898c82b6ced9309be3a","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":29.6072558540296,"tokens":58556.2832661304,"price":0.000505620476618515},{"ts":1789794468000,"hash":"0x6c83572cf108775a707a50feaecc8e23416dddcda1ee28b3d05a17fc65fde635","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":1,"usd":0.983743351918403,"tokens":1947.62598030315,"price":0.000505098700606408},{"ts":1789793277000,"hash":"0x209028674d5819cfbb1576dbe35d91f8628ef28280ecc35744a637b59f82d723","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":4.34539466940157,"tokens":8643.6766795079,"price":0.000502725267327903},{"ts":1789793263000,"hash":"0x961e87a823ba204aeab9c58c5511325346e5b0124cd0bc8f2338d185ca42c6e1","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":86.6853089939462,"tokens":172873.533590158,"price":0.000501437711104213},{"ts":1789793159000,"hash":"0x03cc4183cd0934a56c4a7475e9b180b19011baf12d7105f798905c0838bafc62","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":9.25309169893106,"tokens":18489.9330085225,"price":0.000500439438837667},{"ts":1789793134000,"hash":"0x789161dd76f8a81640ff72accf5eb714b45d69b4f88c8c3c9c587b880f0c2dcd","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":184.095337034626,"tokens":369798.66017045,"price":0.000497825862726956},{"ts":1789792650000,"hash":"0xba206b734476644a0bf0b43502dc597071b5507c2868a478db10b547d641f5d2","trader":"0x433705768549b21d1e681fe454a7d2ff26a22e1c","is_buy":0,"usd":96.0407092686516,"tokens":193017.266774951,"price":0.000497575739587229},{"ts":1789791211000,"hash":"0xf26fd04cacce14d986b6aaba125e00ffa344107e98f02f96ded31bb94861963d","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":5.25903600219255,"tokens":10527.2877020311,"price":0.000499562294775881},{"ts":1789791194000,"hash":"0xe9fada9bf766a41cb264e2f09e63489f5380e02e915977225d8f9173ab11631f","trader":"0x9fcc4ecdcae33799fc92e16ade07f81687a49b7d","is_buy":1,"usd":104.886,"tokens":210545.754040622,"price":0.000498162503812657},{"ts":1789791190000,"hash":"0xc69dbaab0888e8ad4d82149d9fb422996f2c0d9f4bf05553ee97d59b59507328","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.09029878378437,"tokens":6222.29485202048,"price":0.00049664936446734},{"ts":1789791166000,"hash":"0x9f859796041b47a225cf2f59ce9c74574cd098f765e7e4b120209ff6b1fe31bb","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":61.6975526280093,"tokens":124445.89704041,"price":0.000495778118003963},{"ts":1789791045000,"hash":"0x188a6f16d86b36964d8cd4f71d8fcba0f3ad977ea091fefb9c322747f5389e66","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":6.42523410147029,"tokens":12982.264276157,"price":0.000494923995136255},{"ts":1789791042000,"hash":"0xee6b46b41c825065287a2c27e0da4419441ecfbb5e96cb3ea0e32e473f10e6df","trader":"0xf3f2b894686c9ae213c9a5f6136df53e8e139a26","is_buy":1,"usd":4.97120279367378,"tokens":10043.9382569033,"price":0.00049494557478557},{"ts":1789791040000,"hash":"0x144fae91f1a97167891fc83b6de636a293ffd2e2b95ad8836da7352c1ade38b7","trader":"0x433705768549b21d1e681fe454a7d2ff26a22e1c","is_buy":0,"usd":1419.90197309809,"tokens":2752132.36977789,"price":0.000515927935985391},{"ts":1789791040000,"hash":"0x8ff3fbdc3935a300446617015d6820fcfba113556b7a869b24a9fa41c2acd553","trader":"0x0c98776a07aa16d4e1ab1497fe99fd042c3d5aa2","is_buy":1,"usd":0.457189805102818,"tokens":923.867689554553,"price":0.000494865022634631},{"ts":1789791016000,"hash":"0x7c4412e6ed2daf228acb16c95ed314f9fd4ff193a9ef59f2c6480abe9ce56603","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":114.465133069398,"tokens":213329.503000883,"price":0.000536564945116494},{"ts":1789790993000,"hash":"0x83a0930e7a526666ffd44186907d8e2fdb663b3d0b1c34286a62ac98763eae23","trader":"0x668001289b9da5a23840a6d4fa195d977f23bb3b","is_buy":1,"usd":18.8927169099525,"tokens":35347.9765757988,"price":0.000534478030713858},{"ts":1789790279000,"hash":"0x76311ac2d35315274e0c3105cb08415dba0eec25c0deccc3949daa5482d3766b","trader":"0x4337032d9c9291f05bebded166d947f22b25fa00","is_buy":0,"usd":514.730990081427,"tokens":950563.878432078,"price":0.00054150068371045},{"ts":1789790121000,"hash":"0xa160f614f907afedbc9bfebed619f1eaa956b180ce562242da045a07f390733f","trader":"0x4337007ab182ebe9cdb0bc4b96734c32176d44cc","is_buy":0,"usd":149.360587204378,"tokens":270675.06360864,"price":0.000551807710740334},{"ts":1789789886000,"hash":"0xd2dc4f70e9206cbc78642fe81998c2d8077275a545dab28118cd2c2dd80ca484","trader":"0x43370473d8d9527c84d8cc9464dbbed89085dddf","is_buy":0,"usd":333.524311986144,"tokens":595942.214088071,"price":0.000559658812719809},{"ts":1789789578000,"hash":"0x4bf61dccc5b5c62692853928e3e4b4d630fa8e947b1758aa40b591288c15a41a","trader":"0x43370589c7500e4bf597b3e620b094dc27ce3392","is_buy":0,"usd":72.2355873903705,"tokens":127611.192287643,"price":0.000566059967745988},{"ts":1789789531000,"hash":"0x6cef428aabd2dc93cc9266a0965905be52d7ea736430497c3ed00f312df37255","trader":"0x4337015333e7c8a3c5af4acd2c4aa4befb0d663c","is_buy":0,"usd":8.27540199102448,"tokens":14586.842681,"price":0.000567319616177362},{"ts":1789788972000,"hash":"0x74e8df509007b628b5b17248a243f8d2ac82240c2822cff919981698fd605074","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.61401345552655,"tokens":6366.72837479564,"price":0.000567640590704884},{"ts":1789788969000,"hash":"0xaf89ba570aa24fd1cfa3aaf33667f98ba9a8eb46816e3273e716f42732894edf","trader":"0x4337013ef5cd421cef649fc58c1b0defd37bbeb1","is_buy":0,"usd":630.57438577215,"tokens":1091488.59277563,"price":0.000577719629820971},{"ts":1789788956000,"hash":"0x164cbc37119b93da17a0b486fde79485900431bf3859567ca53e93904a1dbfd7","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":49.5280633775559,"tokens":84379.9771444431,"price":0.000586964645567193},{"ts":1789788731000,"hash":"0x1f7b186ccea40823fced5197cbaadfb960ac2fa09634855174b762ab7242ade1","trader":"0xc0c05c2676f86142544eca543b386342f0841052","is_buy":1,"usd":25.1489151734121,"tokens":42954.5903514698,"price":0.000585476778328804},{"ts":1789788581000,"hash":"0x7c3c09b21d2429a3d11728e9fd60ec725b36a862c0e7f8d5175144accf90fc64","trader":"0xc2210cafea018ba7e6915998edc14835e029a5d4","is_buy":0,"usd":406.070918621329,"tokens":685478.107599961,"price":0.00059239079136034},{"ts":1789787986000,"hash":"0x53ed715636047c06a6ba4ddec84d31555a0c2c3c5fc3898ec103a98b1fb64d6d","trader":"0x34a3a65af38915a18107e7b72a988ea1c7139ecb","is_buy":0,"usd":10.116439174307,"tokens":16878.7623733628,"price":0.000599359061436414},{"ts":1789787854000,"hash":"0xc46ba8954cab4114b7c77691ce6c609d225966b00feb2e8fe8b2bea5f676d7d6","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.504286196794193,"tokens":841.517221893865,"price":0.000599258320179448},{"ts":1789787840000,"hash":"0x74d82b29840ad538f55b6fd00503961f9fcb799901e99fcdf40ec925565784e1","trader":"0x4337038429b76948ee97eb2d8115513277c3abf5","is_buy":0,"usd":156.463910072406,"tokens":259984.178211536,"price":0.000601820892135597},{"ts":1789787832000,"hash":"0xa2e1c353041b0f4099b1b5417f995604e7b0f4c68d2d6d1cd1c293a34dd55b9a","trader":"0x43370240c309f6cc0815929a176609267971224f","is_buy":0,"usd":106.369349681329,"tokens":175489.320292787,"price":0.000606130045428759},{"ts":1789787660000,"hash":"0xb2bb5f16ca753e76bbf44e3566fd83185c31da1196a3419cf0696184b2de3d28","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":10.236989285176,"tokens":16830.3444378773,"price":0.000608245976365001},{"ts":1789787425000,"hash":"0xf3c1cc236be1582d818e1d07e686a4b72ac95c9a905b946d6f91d2ec05bc0089","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":6.7952527566292,"tokens":11179.2224874198,"price":0.000607846633723948},{"ts":1789787411000,"hash":"0xf834419f9ed995a53339967c4680073ecf873cda360f82192d5e9b1413338e31","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":135.432198031696,"tokens":223584.449748397,"price":0.00060573174111214},{"ts":1789786169000,"hash":"0xa8e0cde59512250914d1f0758756137cbf7942b1f39b2230f6ad75be1797ee40","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.5283472583528,"tokens":2537.08793606373,"price":0.000602402162190726},{"ts":1789786154000,"hash":"0x69b6e6379f72e1c982ffff299229f13d87f003c2e01f9df60e6b48b31dc732e1","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":30.5353646128002,"tokens":50741.7587212746,"price":0.000601779784191785},{"ts":1789786094000,"hash":"0x494af229a444e97ac519d85c656b8c48e6660962262c958b474cb88ed97938b0","trader":"0x43370308b53e3611521ba48e2f7632a5644d7b1f","is_buy":0,"usd":249.864394068238,"tokens":412638.789684304,"price":0.000605528128510169},{"ts":1789785975000,"hash":"0x1c5bdf5152fffe8212be9357d250239da2c4877c57198899e6a13e18d9df8644","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":0,"usd":17.6613615445708,"tokens":28954.4004398096,"price":0.00060997158553793},{"ts":1789785966000,"hash":"0x11b8073aa7bc7f603c25d985298b99a3e89685e0d6f87b8a36553ab96a9332ab","trader":"0xcb0f8e62a219381a144fef9e80236da0cba8beca","is_buy":0,"usd":5.27899009768295,"tokens":8649.12236845381,"price":0.000610349798834754},{"ts":1789785960000,"hash":"0x24903857a9e8db17ea575340052a3bf42ffc4086ba2a7f9bf2cd899c65ca5e40","trader":"0x4337045b9bc98b68963633ae96b34446a0c8f965","is_buy":0,"usd":220.379375192711,"tokens":358882.729902127,"price":0.000614070716784874},{"ts":1789785797000,"hash":"0xad599d0e90113b9ec057e3b46e20c3d2c0bfb0a5a12e2de2beb84e758cd7c3a0","trader":"0x4e23424b3c635ec2cad284787467b1700517421d","is_buy":0,"usd":28.0279668199335,"tokens":45339.54,"price":0.000618179337945058},{"ts":1789785792000,"hash":"0x81848350fa336d5ffc62df32c5d32bd7eb9344d5f500f385199fac6c45d74080","trader":"0x433702873e33d4846d399a75aaf96eacf181d0b2","is_buy":0,"usd":2.19748198073555,"tokens":3551.8816900498,"price":0.000618681074567194},{"ts":1789785522000,"hash":"0x4f118054325b2496635c28bb0f3e9bb9c1604635a099d36a36163dd7fc4768d7","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":8.7829239403307,"tokens":14190.3995851597,"price":0.00061893422293167},{"ts":1789785513000,"hash":"0x25ffad98427d07067f974f7d030d296bba52b277bfe6d23d7461a138f6b4e400","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":174.875758703911,"tokens":283807.991703194,"price":0.000616176301641274},{"ts":1789785500000,"hash":"0x8f65a372330eb77a5ec0de9c3167658072776d178ec1bdf83129cb985158c380","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.02672785775218,"tokens":4935.16084287826,"price":0.000613298726042524},{"ts":1789785475000,"hash":"0x34b84f409ae90d5103f8717db36d449e0e8ac511823ef490bbf67e7ab81ad29b","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":60.4404311918715,"tokens":98703.2168575651,"price":0.000612345099948372},{"ts":1789785305000,"hash":"0x40440a9a19f7d83cb8819c9d5d514683988bb4cd5de2bf83e2c98a52e0344048","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":25.6445153098113,"tokens":41930.8106539639,"price":0.000611591212043189},{"ts":1789785294000,"hash":"0x5508a52810bcc9fa310b97909c1fc5efa6e9c7703f60e1c8966d6bd46f620c0f","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":201.181771779642,"tokens":330514.555231688,"price":0.000608692623653487},{"ts":1789785272000,"hash":"0x30d59da81211a3d99215b02fdddb445981d840137ad499ae64ee346cdb553d4d","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":19.8199211805971,"tokens":32762.5418909349,"price":0.000604956759660979},{"ts":1789785255000,"hash":"0x2c61eaee57e52314ed5b2dd07cdeaf90f344fcd7e410c8f12056f4956ea9d561","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":285.179907098844,"tokens":475339.115956655,"price":0.00059995043017846},{"ts":1789785097000,"hash":"0xc30c33226ebe90c07cbb8e2cc721b4a85fd9bad3ce1fa8668b189a83e5cb5162","trader":"0xf2ca07acdb9be6083ee3fcc0233379b2848d6e17","is_buy":0,"usd":12.3633910728815,"tokens":20761.5131665384,"price":0.000595495664198878},{"ts":1789785057000,"hash":"0xb4109a4dfffb229fa20fc814fa578bdd820b6848f75842f75d140b45947a3169","trader":"0xc9902b61006825f08d3e0671aff5f3ff630062a8","is_buy":0,"usd":107.543734990337,"tokens":180000,"price":0.000597465194390762},{"ts":1789785046000,"hash":"0xab2221a063fdddf031e9fa9d5c0abab37b3b1048d0f7b1cee156c9de6db4fb93","trader":"0x4337007ab182ebe9cdb0bc4b96734c32176d44cc","is_buy":0,"usd":67.594713728237,"tokens":112596.480934548,"price":0.000600327054337777},{"ts":1789784903000,"hash":"0x1f52e231aa510597275ac9209689fc6347316ff7b8be1b5e4177c6081db3bfa8","trader":"0x4337070ac081475a9a04143106893d2606da2eed","is_buy":0,"usd":59.905782827,"tokens":99427.6604953556,"price":0.000602506209323896},{"ts":1789784886000,"hash":"0x9f3670018fcc89f0e388da1220c6b26b5da57cf529f8805f640c7919c2c6a921","trader":"0xc49812871957bee75fa0ef02d2cddcb8f5c4eae9","is_buy":0,"usd":20.9559429313694,"tokens":34705.5776758157,"price":0.000603820605642084},{"ts":1789784761000,"hash":"0x908740d360584e1009b7643fc3c13a93326f5bde7e42e082fb1abb18b58b5845","trader":"0x433701ef95649a78f7a8c9609bf82fa169fd0f6b","is_buy":0,"usd":92.5049646361727,"tokens":152772.798998534,"price":0.000605506773735686},{"ts":1789784728000,"hash":"0xee305dc123a206c8aea2a46ec1e42881b16669d6163491019beb5482fda3ade8","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.15694277746003,"tokens":5200.60429183525,"price":0.000607033836897823},{"ts":1789784709000,"hash":"0xc769f57ef5f8d5da7e0ff29bb91f7e0b5aa32b1cba4b75b823a97584e60a23d5","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":63.0301446740679,"tokens":104012.085836705,"price":0.000605988661481348},{"ts":1789784659000,"hash":"0xe8b301ab126774884f50c94bf63b01612185c99310a4fef5bbe1ad5b62996e1c","trader":"0x43373c042e4217e29b65c408857553f8e7e84b72","is_buy":0,"usd":126.38977207092,"tokens":208189.788251343,"price":0.000607089200351806},{"ts":1789784640000,"hash":"0x7940caf1bff2e1fa8206c270580bf71cf2a8564b082167d202a92ab6dfd25953","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":0,"usd":22.1759962119669,"tokens":36409.6359331274,"price":0.000609069430210643},{"ts":1789784629000,"hash":"0x8e2fecde1f9bb35f47c069989c8216c649493f5745faef313eea188a92501dfc","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.787166158728271,"tokens":1291.55567078338,"price":0.00060947133486768},{"ts":1789784620000,"hash":"0x6219df3d5d177f2b0782d4e87e617dcd693f125a0f88ad0da794faac2371feb2","trader":"0x4337070ac081475a9a04143106893d2606da2eed","is_buy":0,"usd":612.742418750722,"tokens":988640.519566991,"price":0.000619782829677154},{"ts":1789784611000,"hash":"0x7132dc17dd3fa82505e1b1f981da65bd2a126942978cd2e13b2ee6d06f8c1297","trader":"0x4337055bca06a9d578086e56546ca214a64ac271","is_buy":0,"usd":420.387953047419,"tokens":659846.973746645,"price":0.000637099160522682},{"ts":1789784607000,"hash":"0xdac0eef8dd0517c64a354ea0281f980526d5ad06a89578d596d42a4e96864a06","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":16.6338706149682,"tokens":25831.1134156677,"price":0.000643947101594121},{"ts":1789784590000,"hash":"0xce823384a2309b3e903a29df1aaa1ef991e204ec7e0d6253f9170242371c266a","trader":"0x4337053498bf3de9bab4d55a345f727dba05d6af","is_buy":0,"usd":443.351079711303,"tokens":680790.044017338,"price":0.000651230263437889},{"ts":1789784349000,"hash":"0xdc83f2aaeab5a7a1cd1a74a503fdbfd440337e9b73477831826accc768fd423a","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":21.358322636826,"tokens":32197.7196434511,"price":0.000663348922636211},{"ts":1789784334000,"hash":"0x9f8f0ef3c88ddedbe761baa9b32fc015830062a60c50f245b47e73dadf3c33c5","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":245.906208795865,"tokens":372799.024995939,"price":0.000659621383930774},{"ts":1789784331000,"hash":"0x7b455ea9fb881b017cc7a9ae85da4c165e7db23995fb472f0a0ceabd341174c2","trader":"0x43370398500dae4ba10669646a1fd1577407f637","is_buy":0,"usd":395.425093816995,"tokens":596952.386420867,"price":0.000662406421034408},{"ts":1789784313000,"hash":"0x1b50a33108ee97289c027d55cf7f619a45a1570187ba8dd25e467557a77167b3","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":180.62138338305,"tokens":271155.367873082,"price":0.000666117675633081},{"ts":1789784312000,"hash":"0x9224497e754a9a652710ea6356bee648654376501361176c0465dcc04e76db49","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":5.25269003891782,"tokens":7921.39210739139,"price":0.000663101885086155},{"ts":1789784296000,"hash":"0xed63900db1bdc2ee50befdb4f87b513fa40106dc9f62102d045c8d6e5c58dda8","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":104.782598467402,"tokens":158427.842147828,"price":0.000661390050175838},{"ts":1789784295000,"hash":"0x3abcd20e17bcc565e3f04a7787c40e54e2aa4b14ad70014d433fc2903b9f4854","trader":"0x433702948d7be4201a2bcee6c349ad807c547a5d","is_buy":0,"usd":118.942833061896,"tokens":179771.633355153,"price":0.000661632933083027},{"ts":1789784294000,"hash":"0x53422fb222ae7ed92736f2cd4281ad61e7d630ded73421be79f89f52aae9521c","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.49684278944124,"tokens":5268.39583184681,"price":0.000663739571029051},{"ts":1789784291000,"hash":"0x96b868fd1abdd86372b10dbb454a69c59daa17c072d5d4030d6e03e31e8fcd56","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":69.8166131476787,"tokens":105367.916636936,"price":0.000662598401639127},{"ts":1789784284000,"hash":"0xb76d36e15c53538122be971ef498621e9b94a05f6162638992e1dfc409217549","trader":"0x43370368dccceb147c89d1d78f14589225220290","is_buy":0,"usd":5.26199836927427,"tokens":7954.7709354212,"price":0.000661489615727779},{"ts":1789784278000,"hash":"0x2038c49dbc965f231470e3eb1f98b35b2f27fb314005d1452dd7161a7cc33a29","trader":"0x43370351c9a297bf8377ca1e46576401a9ac4bba","is_buy":0,"usd":633.290113629865,"tokens":941788.393705205,"price":0.000672433550745259}],"hist":[{"ts":1789134090535,"holders":5330,"top10_pct":22.255916515306684,"lp_locked_pct":0,"buys24":360,"sells24":239,"vol24":79945.66,"liq":38034.31,"fdv":165913,"price":0.0001687,"boosts":0},{"ts":1789166596909,"holders":5723,"top10_pct":23.633129703149613,"lp_locked_pct":0,"buys24":2649,"sells24":2441,"vol24":1972226.84,"liq":126683.28,"fdv":1814660,"price":0.001858,"boosts":0},{"ts":1789195579309,"holders":5564,"top10_pct":24.647826123942323,"lp_locked_pct":0,"buys24":2812,"sells24":2691,"vol24":2117470.12,"liq":91711.84,"fdv":942220,"price":0.0009756,"boosts":0},{"ts":1789228723209,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2838,"sells24":2742,"vol24":2142254.04,"liq":93694.99,"fdv":972726,"price":0.00101,"boosts":0},{"ts":1789269260697,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":328,"sells24":309,"vol24":157178.61,"liq":95774.83,"fdv":1017058,"price":0.001061,"boosts":0},{"ts":1789319146903,"holders":5383,"top10_pct":23.981049669316242,"lp_locked_pct":0,"buys24":252,"sells24":254,"vol24":133246.24,"liq":74623.95,"fdv":615596,"price":0.0006486,"boosts":0},{"ts":1789375445974,"holders":5345,"top10_pct":24.420775102097448,"lp_locked_pct":0,"buys24":194,"sells24":193,"vol24":77050.08,"liq":78448.31,"fdv":667227,"price":0.0007116,"boosts":0},{"ts":1789416563815,"holders":5314,"top10_pct":24.54748738939877,"lp_locked_pct":0,"buys24":152,"sells24":245,"vol24":73457.82,"liq":64236.6,"fdv":439443,"price":0.0004737,"boosts":0},{"ts":1789459420883,"holders":5281,"top10_pct":0,"lp_locked_pct":0,"buys24":137,"sells24":242,"vol24":64183.41,"liq":60810.02,"fdv":400814,"price":0.0004366,"boosts":0},{"ts":1789497408766,"holders":5248,"top10_pct":25.135966572080264,"lp_locked_pct":0,"buys24":106,"sells24":187,"vol24":40667.3,"liq":60655.14,"fdv":401064,"price":0.0004407,"boosts":0},{"ts":1789551440105,"holders":5182,"top10_pct":26.85262395107576,"lp_locked_pct":0,"buys24":119,"sells24":226,"vol24":68236.83,"liq":62216.38,"fdv":405568,"price":0.0004702,"boosts":0},{"ts":1789595622686,"holders":5149,"top10_pct":27.379436497842796,"lp_locked_pct":0,"buys24":107,"sells24":214,"vol24":58765.94,"liq":55273.6,"fdv":320185,"price":0.0003712,"boosts":0},{"ts":1789643247597,"holders":5149,"top10_pct":26.572910832675863,"lp_locked_pct":0,"buys24":137,"sells24":201,"vol24":45407.72,"liq":48723.92,"fdv":245402,"price":0.0002845,"boosts":0},{"ts":1789675608875,"holders":5146,"top10_pct":27.538261590646922,"lp_locked_pct":0,"buys24":202,"sells24":252,"vol24":61581.59,"liq":56112.97,"fdv":317453,"price":0.0003752,"boosts":0},{"ts":1789721803863,"holders":5140,"top10_pct":28.419403572852403,"lp_locked_pct":0,"buys24":200,"sells24":277,"vol24":66621.4,"liq":59716.99,"fdv":344325,"price":0.0004169,"boosts":0},{"ts":1789755270173,"holders":5127,"top10_pct":28.419403572852403,"lp_locked_pct":0,"buys24":134,"sells24":213,"vol24":46487.93,"liq":59024.4,"fdv":322246,"price":0.0003902,"boosts":0},{"ts":1789803648486,"holders":5075,"top10_pct":29.51178931442195,"lp_locked_pct":0,"buys24":144,"sells24":262,"vol24":60513.97,"liq":66345.14,"fdv":388886,"price":0.0004887,"boosts":0}],"live":{"price":0.0004706560833089331,"ts":1789809647509},"gt":{"ts":1789809309412,"base_token_price_usd":"0.000505548662501158","pool_fee_percentage":null,"pool_created_at":"2026-09-05T20:47:38Z","fdv_usd":"402241.790153253","market_cap_usd":"505548.6625","price_change_percentage":{"m5":"0","m15":"0.24","m30":"0.24","h1":"0.971","h6":"-16.594","h24":"19.416"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":1,"sells":1,"buyers":1,"sellers":1},"m30":{"buys":1,"sells":1,"buyers":1,"sellers":1},"h1":{"buys":4,"sells":3,"buyers":4,"sellers":2},"h6":{"buys":32,"sells":41,"buyers":23,"sellers":21},"h24":{"buys":143,"sells":254,"buyers":61,"sellers":119}},"volume_usd":{"m5":"0.0","m15":"3.0441309034","m30":"3.0441309034","h1":"207.9476149043","h6":"7077.5992553465","h24":"57837.3654596939"},"reserve_in_usd":"64567.6777","pool_name":"UNIPCS / WETH","dex":"pons-v2-dex","token":"robinhood_0x7df5daaf80e65dfcc7a1435d9b52bcf2b5753fbe","side":"base"},"tok":{"name":"Unipcs","image_url":"https://coin-images.coingecko.com/coins/images/102176764/large/xsxhaafb8mhfuy9qt8uhj17ij1eh.?1788678764","total_supply":983010314.8834405},"ticks":[[1789723295566,0.0004137870280525348],[1789723355566,0.0004137870280525348],[1789723415858,0.0004137870280525348],[1789723475527,0.0004137870280525348],[1789723535598,0.0004137870280525348],[1789723595687,0.0004137870280525348],[1789723655789,0.0004137870280525348],[1789723715529,0.0004137870280525348],[1789723775718,0.0004137870280525348],[1789723835582,0.0004137870280525348],[1789723895655,0.0004137870280525348],[1789723955730,0.0004137870280525348],[1789724015727,0.0004137870280525348],[1789724075658,0.0004137870280525348],[1789724135714,0.0004137870280525348],[1789724195701,0.0004137870280525348],[1789724255771,0.0004137870280525348],[1789724315716,0.0004137870280525348],[1789724375921,0.0004137870280525348],[1789724435823,0.000418629008296117],[1789724495690,0.000418629008296117],[1789724555796,0.000418629008296117],[1789724615743,0.000418629008296117],[1789724675924,0.000418629008296117],[1789724735777,0.000418629008296117],[1789724795794,0.000418629008296117],[1789724855803,0.000418629008296117],[1789724915739,0.0004187659807570276],[1789724975828,0.0004187659807570276],[1789725035917,0.0004187659807570276],[1789725095872,0.00041973610548695785],[1789725155782,0.00041973610548695785],[1789725215868,0.00041973610548695785],[1789725275844,0.00041973610548695785],[1789725335872,0.00041973610548695785],[1789725395877,0.00041973610548695785],[1789725455953,0.00042753791881856596],[1789725515957,0.0004220745790807745],[1789725575939,0.0004220745790807745],[1789725636026,0.0004220745790807745],[1789725695871,0.0004220745790807745],[1789725756159,0.0004220745790807745],[1789725815920,0.0004220745790807745],[1789725875956,0.0004220745790807745],[1789725935920,0.0004220745790807745],[1789725996036,0.0004220745790807745],[1789726055954,0.0004220745790807745],[1789726116371,0.0004220745790807745],[1789726176016,0.0004220745790807745],[1789726236023,0.0004220745790807745],[1789726296086,0.0004220745790807745],[1789726356088,0.0004131259660670823],[1789726416135,0.0004131259660670823],[1789726476029,0.00041015456523673185],[1789726536245,0.00041015456523673185],[1789726596057,0.00041015456523673185],[1789726656105,0.00041015456523673185],[1789726716069,0.00041015456523673185],[1789726776118,0.0004085991866942244],[1789726836094,0.0004085991866942244],[1789726896104,0.0004085991866942244],[1789726956248,0.00040846919209085414],[1789727016168,0.00040846919209085414],[1789727076184,0.00040846919209085414],[1789727136129,0.00040846919209085414],[1789727196173,0.00040846919209085414],[1789727256134,0.00040846919209085414],[1789727316248,0.00040846919209085414],[1789727376159,0.00040846919209085414],[1789727436325,0.00040846919209085414],[1789727496272,0.00040846919209085414],[1789727556296,0.00040846919209085414],[1789727616270,0.00040846919209085414],[1789727676251,0.00040846919209085414],[1789727736320,0.00040846919209085414],[1789727796317,0.00040846919209085414],[1789727856415,0.00040846919209085414],[1789727916267,0.00040846919209085414],[1789727976329,0.00040846919209085414],[1789728036325,0.00040846919209085414],[1789728096332,0.00040846919209085414],[1789728156303,0.00040846919209085414],[1789728216398,0.00040846919209085414],[1789728276333,0.00040846919209085414],[1789728336409,0.00040846919209085414],[1789728396388,0.00040846919209085414],[1789728456401,0.00040846919209085414],[1789728516415,0.00040846919209085414],[1789728576657,0.00040846919209085414],[1789728636554,0.00040846919209085414],[1789728696407,0.00040846919209085414],[1789728756478,0.00040846919209085414],[1789728816414,0.00040846919209085414],[1789728876560,0.00040846919209085414],[1789728936493,0.00040846919209085414],[1789728996542,0.00040846919209085414],[1789729056465,0.00040846919209085414],[1789729116478,0.00040846919209085414],[1789729176534,0.00040846919209085414],[1789729236612,0.00040846919209085414],[1789729296547,0.00040846919209085414],[1789729356607,0.00040846919209085414],[1789729416617,0.00040846919209085414],[1789729476538,0.00040846919209085414],[1789729536623,0.00040846919209085414],[1789729596545,0.00040846919209085414],[1789729656623,0.00040846919209085414],[1789729716637,0.00040846919209085414],[1789729776642,0.00040846919209085414],[1789729836621,0.00040846919209085414],[1789729896626,0.00040846919209085414],[1789729956679,0.00040846919209085414],[1789730016890,0.00040846919209085414],[1789730076720,0.00040846919209085414],[1789730136821,0.00040846919209085414],[1789730196703,0.00040846919209085414],[1789730256650,0.00040846919209085414],[1789730316709,0.00040846919209085414],[1789730376877,0.00040846919209085414],[1789730436723,0.00040846919209085414],[1789730496713,0.00040846919209085414],[1789730556892,0.00040846919209085414],[1789730616791,0.00040846919209085414],[1789730676771,0.0003961735919057163],[1789730736845,0.0003961735919057163],[1789730796909,0.0003953657045161187],[1789730856929,0.0003953657045161187],[1789730916770,0.0003953657045161187],[1789730976850,0.0003944106041223842],[1789731036792,0.0003944106041223842],[1789731096851,0.0003944106041223842],[1789731156816,0.0003944106041223842],[1789731216861,0.0003944106041223842],[1789731276870,0.0003944106041223842],[1789731336926,0.0003944106041223842],[1789731396919,0.0003944106041223842],[1789731456917,0.0003944106041223842],[1789731517050,0.0003944106041223842],[1789731576979,0.0003944106041223842],[1789731636988,0.0003944106041223842],[1789731696887,0.0003944106041223842],[1789731757014,0.0003944106041223842],[1789731817100,0.0003944106041223842],[1789731876987,0.0003944106041223842],[1789731936946,0.0003944106041223842],[1789731996999,0.0003944106041223842],[1789732057002,0.0003944106041223842],[1789732116999,0.0003944106041223842],[1789732177052,0.00039480780874576887],[1789732237065,0.00039480780874576887],[1789732297165,0.00039480780874576887],[1789732356995,0.00039480780874576887],[1789732417085,0.00039480780874576887],[1789732477025,0.00039480780874576887],[1789732537205,0.00039480780874576887],[1789732597053,0.00039480780874576887],[1789732657344,0.00039480780874576887],[1789732717074,0.00039480780874576887],[1789732777206,0.00039480780874576887],[1789732837146,0.00039480780874576887],[1789732897145,0.00039480780874576887],[1789732957141,0.00039480780874576887],[1789733017208,0.00039480780874576887],[1789733077204,0.00039480780874576887],[1789733137266,0.00039480780874576887],[1789733197231,0.0003910847419909869],[1789733257331,0.0003910847419909869],[1789733317233,0.0003910847419909869],[1789733377189,0.0003910847419909869],[1789733437247,0.0003910847419909869],[1789733497303,0.0003910847419909869],[1789733557228,0.0003910847419909869],[1789733617369,0.0003910847419909869],[1789733677284,0.0003910847419909869],[1789733737291,0.0003910847419909869],[1789733797258,0.0003910847419909869],[1789733857291,0.0003910847419909869],[1789733917261,0.0003910847419909869],[1789733977415,0.0003964263656372982],[1789734037262,0.0003964263656372982],[1789734097442,0.0003964263656372982],[1789734157397,0.0003964263656372982],[1789734217488,0.0003964263656372982],[1789734277366,0.0003964263656372982],[1789734337442,0.0003964263656372982],[1789734397504,0.0003964263656372982],[1789734457435,0.0003964263656372982],[1789734517428,0.0003964263656372982],[1789734577368,0.0003964263656372982],[1789734637464,0.0003964263656372982],[1789734697399,0.0003952469033903297],[1789734757454,0.0003952469033903297],[1789734817427,0.0003952469033903297],[1789734877466,0.0003952469033903297],[1789734937453,0.000394376428243588],[1789734997528,0.000394376428243588],[1789735057524,0.000394376428243588],[1789735117516,0.000394376428243588],[1789735177575,0.000394376428243588],[1789735237657,0.000394376428243588],[1789735297530,0.000394376428243588],[1789735357484,0.000394376428243588],[1789735417606,0.000394376428243588],[1789735477521,0.000394376428243588],[1789735537603,0.000394376428243588],[1789735597556,0.000394376428243588],[1789735657714,0.000394376428243588],[1789735717597,0.000394376428243588],[1789735777669,0.0003982532961046211],[1789735837747,0.0003980580976644192],[1789735897666,0.0003980580976644192],[1789735957659,0.0003980580976644192],[1789736017727,0.0003980580976644192],[1789736077681,0.0003980580976644192],[1789736137687,0.0003980580976644192],[1789736197743,0.0003980580976644192],[1789736257651,0.0003980580976644192],[1789736317818,0.0003980580976644192],[1789736377744,0.0004043298933754569],[1789736437770,0.000404012794215783],[1789736497773,0.000404012794215783],[1789736557815,0.0004045767850423799],[1789736617810,0.0004045767850423799],[1789736677806,0.0004045767850423799],[1789736737818,0.0004045767850423799],[1789736797945,0.0004045767850423799],[1789736857903,0.0004045767850423799],[1789736917768,0.0004045767850423799],[1789736977967,0.0004045767850423799],[1789737037853,0.0004045767850423799],[1789737097893,0.0004045767850423799],[1789737157912,0.0004045767850423799],[1789737217906,0.00040471246074952593],[1789737277992,0.00040471246074952593],[1789737337888,0.00040471246074952593],[1789737397882,0.0003900697181725563],[1789737457848,0.0003900365752751548],[1789737518045,0.0003900365752751548],[1789737577859,0.0003900365752751548],[1789737637965,0.0003900365752751548],[1789737697927,0.0003900365752751548],[1789737757976,0.0003900365752751548],[1789737817899,0.0003860072583708937],[1789737878001,0.0003860072583708937],[1789737937984,0.0003860072583708937],[1789737997970,0.0003860072583708937],[1789738058041,0.0003860072583708937],[1789738118035,0.0003860072583708937],[1789738178056,0.00038371919302078054],[1789738238100,0.00038371919302078054],[1789738298135,0.00038371919302078054],[1789738358164,0.00038371919302078054],[1789738418095,0.00038371919302078054],[1789738478009,0.00038371919302078054],[1789738538188,0.00038047625301419204],[1789738598113,0.0003804394551467034],[1789738658127,0.0003804394551467034],[1789738718122,0.0003804558170861228],[1789738778115,0.0003804558170861228],[1789738838273,0.0003804558170861228],[1789738898183,0.0003804558170861228],[1789738958185,0.00037852989053065866],[1789739018123,0.00037852989053065866],[1789739078291,0.00037852989053065866],[1789739138214,0.00037852989053065866],[1789739198226,0.00037852989053065866],[1789739258166,0.00037852989053065866],[1789739318260,0.00037852989053065866],[1789739378208,0.00037852989053065866],[1789739438278,0.00037852989053065866],[1789739498363,0.00037852989053065866],[1789739558261,0.00037852989053065866],[1789739618271,0.00037852989053065866],[1789739678325,0.00037852989053065866],[1789739738346,0.00037852989053065866],[1789739798389,0.00037852989053065866],[1789739858336,0.00037852989053065866],[1789739918323,0.00037852989053065866],[1789739978483,0.00037852989053065866],[1789740038370,0.00037852989053065866],[1789740098478,0.00037852989053065866],[1789740158340,0.00037852989053065866],[1789740218422,0.00037305734627005483],[1789740278426,0.00037305734627005483],[1789740338481,0.00037305734627005483],[1789740398554,0.00037880961730504754],[1789740458600,0.0003790210039656395],[1789740518504,0.0003790210039656395],[1789740578416,0.0003790210039656395],[1789740638491,0.0003790210039656395],[1789740698465,0.0003790210039656395],[1789740758509,0.0003790210039656395],[1789740818442,0.0003790210039656395],[1789740878503,0.0003799434613818819],[1789740938482,0.0003798866483463691],[1789740998564,0.0003798866483463691],[1789741058556,0.0003798866483463691],[1789741118551,0.0003798866483463691],[1789741178559,0.0003798866483463691],[1789741239544,0.0003798866483463691],[1789741298647,0.0003798866483463691],[1789741358680,0.0003798866483463691],[1789741419320,0.0003798866483463691],[1789741478617,0.0003798866483463691],[1789741538602,0.0003798866483463691],[1789741598653,0.0003798866483463691],[1789741658646,0.0003798866483463691],[1789741718641,0.0003798866483463691],[1789741778723,0.0003798866483463691],[1789741838730,0.00037390379413242445],[1789741898702,0.00037390379413242445],[1789741958653,0.00037390379413242445],[1789742018837,0.00037390379413242445],[1789742078706,0.0003735319239163079],[1789742138682,0.0003735319239163079],[1789742198791,0.0003735319239163079],[1789742258678,0.00036906780068059176],[1789742318726,0.00036906780068059176],[1789742378843,0.00036906780068059176],[1789742438720,0.00036906780068059176],[1789742498795,0.00036906780068059176],[1789742558784,0.00036906780068059176],[1789742618796,0.00036906780068059176],[1789742678847,0.00036906780068059176],[1789742738801,0.00036906780068059176],[1789742798912,0.00036906780068059176],[1789742858862,0.00036993167979333143],[1789742918767,0.00036993167979333143],[1789742978861,0.0003612647073111389],[1789743038797,0.00036067313192919787],[1789743098869,0.00036067313192919787],[1789743158862,0.00036067313192919787],[1789743218868,0.00036067313192919787],[1789743278875,0.000369421025335646],[1789743338925,0.0003689761082812822],[1789743398947,0.0003689761082812822],[1789743459066,0.0003689761082812822],[1789743518929,0.0003689761082812822],[1789743578881,0.0003689761082812822],[1789743638959,0.0003689761082812822],[1789743698890,0.0003689761082812822],[1789743759151,0.0003689761082812822],[1789743819185,0.0003689761082812822],[1789743878947,0.0003701814378983767],[1789743938971,0.0003701210312379267],[1789743998907,0.0003701210312379267],[1789744058956,0.0003701210312379267],[1789744118978,0.0003701210312379267],[1789744179109,0.0003701210312379267],[1789744238980,0.0003701210312379267],[1789744299040,0.0003701210312379267],[1789744359201,0.0003701210312379267],[1789744419105,0.0003701210312379267],[1789744479040,0.0003701210312379267],[1789744539032,0.0003701210312379267],[1789744599092,0.0003701210312379267],[1789744659093,0.0003701210312379267],[1789744719236,0.0003701210312379267],[1789744779156,0.0003701210312379267],[1789744839142,0.0003701210312379267],[1789744899039,0.0003701210312379267],[1789744959186,0.0003701210312379267],[1789745019065,0.0003701210312379267],[1789745079128,0.0003701210312379267],[1789745139134,0.0003701210312379267],[1789745199112,0.0003701210312379267],[1789745259180,0.0003701210312379267],[1789745319081,0.0003701210312379267],[1789745379261,0.0003701210312379267],[1789745439241,0.0003701210312379267],[1789745499257,0.0003714132253836286],[1789745559206,0.0003713484550696298],[1789745619205,0.0003713484550696298],[1789745679363,0.0003713484550696298],[1789745739204,0.0003713484550696298],[1789745799201,0.00037507229218770654],[1789745859194,0.000374884772674372],[1789745919336,0.000374884772674372],[1789745979258,0.000374884772674372],[1789746039304,0.000374884772674372],[1789746099182,0.000374884772674372],[1789746159282,0.000374884772674372],[1789746219196,0.000374884772674372],[1789746279490,0.000374884772674372],[1789746339226,0.000374884772674372],[1789746399291,0.000374884772674372],[1789746459282,0.000374884772674372],[1789746519357,0.000374884772674372],[1789746579345,0.000374884772674372],[1789746639337,0.000374884772674372],[1789746699349,0.000374884772674372],[1789746759298,0.000374884772674372],[1789746819361,0.000374884772674372],[1789746879264,0.000374884772674372],[1789746939505,0.000374884772674372],[1789746999315,0.000374884772674372],[1789747059376,0.000374884772674372],[1789747119442,0.000374884772674372],[1789747179366,0.000374884772674372],[1789747239540,0.000374884772674372],[1789747299500,0.000374884772674372],[1789747359555,0.000374884772674372],[1789747419371,0.000374884772674372],[1789747479439,0.000374884772674372],[1789747539546,0.0003747606472329412],[1789747599496,0.0003747606472329412],[1789747659614,0.0003747606472329412],[1789747719586,0.0003747606472329412],[1789747779521,0.0003747606472329412],[1789747839639,0.0003747606472329412],[1789747899555,0.0003747606472329412],[1789747959503,0.0003747606472329412],[1789748019501,0.0003747606472329412],[1789748079565,0.0003721976367895909],[1789748139575,0.0003721976367895909],[1789748199701,0.0003721976367895909],[1789748259624,0.0003721976367895909],[1789748319598,0.0003721976367895909],[1789748379541,0.0003721976367895909],[1789748439751,0.0003721976367895909],[1789748499724,0.0003721976367895909],[1789748559721,0.0003721976367895909],[1789748619529,0.0003721976367895909],[1789748679673,0.0003721976367895909],[1789748739574,0.0003721976367895909],[1789748799632,0.0003721976367895909],[1789748859832,0.0003721976367895909],[1789748919603,0.0003721976367895909],[1789748979750,0.0003721976367895909],[1789749039663,0.0003721976367895909],[1789749099777,0.0003721976367895909],[1789749159925,0.0003721976367895909],[1789749219771,0.0003721976367895909],[1789749279794,0.0003721976367895909],[1789749339717,0.0003721976367895909],[1789749399643,0.0003721976367895909],[1789749459700,0.0003721976367895909],[1789749519768,0.0003721976367895909],[1789749580080,0.0003721976367895909],[1789749639854,0.0003721976367895909],[1789749699746,0.0003721976367895909],[1789749759866,0.0003721976367895909],[1789749819808,0.0003721976367895909],[1789749879786,0.0003721976367895909],[1789749939872,0.0003721976367895909],[1789749999823,0.0003721976367895909],[1789750059726,0.0003721976367895909],[1789750119834,0.00037175313003386904],[1789750179783,0.00037175313003386904],[1789750239858,0.00037175313003386904],[1789750299903,0.00037175313003386904],[1789750360028,0.00037175313003386904],[1789750419980,0.00037175313003386904],[1789750479894,0.00037175313003386904],[1789750540053,0.00037175313003386904],[1789750600058,0.00037175313003386904],[1789750659911,0.00037175313003386904],[1789750719864,0.00037175313003386904],[1789750779922,0.00037175313003386904],[1789750839960,0.00037175313003386904],[1789750899938,0.0003766588877926613],[1789750959996,0.00037641129967909924],[1789751019988,0.00037641129967909924],[1789751080071,0.00037641129967909924],[1789751139979,0.00037641129967909924],[1789751199981,0.00037641129967909924],[1789751260040,0.00037641129967909924],[1789751319994,0.00037641129967909924],[1789751380102,0.00037641129967909924],[1789751440067,0.00037641129967909924],[1789751499962,0.00037641129967909924],[1789751560087,0.00037641129967909924],[1789751620085,0.00037641129967909924],[1789751680075,0.00037641129967909924],[1789751740076,0.00037641129967909924],[1789751800061,0.00037641129967909924],[1789751860061,0.00037641129967909924],[1789751920029,0.00037641129967909924],[1789751980092,0.0003823570158707725],[1789752040043,0.00038205639476356014],[1789752100151,0.00038205639476356014],[1789752160054,0.00038205639476356014],[1789752220102,0.00038205639476356014],[1789752280318,0.00038205639476356014],[1789752340082,0.00038205639476356014],[1789752400141,0.00038205639476356014],[1789752460145,0.00038205639476356014],[1789752520237,0.00038205639476356014],[1789752580101,0.00038205639476356014],[1789752640254,0.00038205639476356014],[1789752700125,0.00038205639476356014],[1789752760216,0.00038205639476356014],[1789752820137,0.00038205639476356014],[1789752880301,0.00038209198058151354],[1789752940237,0.00038209198058151354],[1789753000243,0.00038219874797860276],[1789753060253,0.00038219874797860276],[1789753120227,0.00038219874797860276],[1789753180519,0.00038219874797860276],[1789753240199,0.00038219874797860276],[1789753300242,0.00038219874797860276],[1789753360218,0.00038141637789814825],[1789753420329,0.0003814092801975157],[1789753480225,0.0003814092801975157],[1789753540265,0.0003814092801975157],[1789753600256,0.0003814092801975157],[1789753660769,0.00038187475790492543],[1789753720298,0.00038187475790492543],[1789753780305,0.00038187475790492543],[1789753840410,0.00038187475790492543],[1789753900379,0.00038187475790492543],[1789753960365,0.00038187475790492543],[1789754020284,0.00038187475790492543],[1789754080481,0.00038187475790492543],[1789754140893,0.00038187475790492543],[1789754200464,0.00038187475790492543],[1789754260356,0.00038187475790492543],[1789754320331,0.00038187475790492543],[1789754380383,0.00038187475790492543],[1789754440392,0.00037484377285855106],[1789754500417,0.0003748211190889156],[1789754560455,0.0003748211190889156],[1789754620488,0.0003748211190889156],[1789754680607,0.0003688973713812655],[1789754740562,0.0003688973713812655],[1789754800386,0.0003688973713812655],[1789754860418,0.0003688973713812655],[1789754920409,0.0003688973713812655],[1789754980409,0.0003688973713812655],[1789755040517,0.0003688973713812655],[1789755100668,0.0003688973713812655],[1789755160519,0.0003688973713812655],[1789755220391,0.0003688973713812655],[1789755280541,0.0003688973713812655],[1789755340424,0.0003688973713812655],[1789755400567,0.0003688973713812655],[1789755460570,0.0003688973713812655],[1789755520514,0.0003688973713812655],[1789755580502,0.0003688973713812655],[1789755640541,0.0003688973713812655],[1789755701521,0.0003688973713812655],[1789755760560,0.0003688973713812655],[1789755820510,0.0003688973713812655],[1789755880496,0.0003688973713812655],[1789755940565,0.0003688973713812655],[1789756000510,0.0003783424927077891],[1789756060573,0.0003783424927077891],[1789756120510,0.0003783424927077891],[1789756180588,0.0003783424927077891],[1789756240608,0.0003783424927077891],[1789756300581,0.0003783424927077891],[1789756360581,0.0003783424927077891],[1789756420519,0.0003783424927077891],[1789756480579,0.0003783424927077891],[1789756540548,0.0003783424927077891],[1789756600666,0.0003783424927077891],[1789756660621,0.0003783424927077891],[1789756720609,0.0003709068481948748],[1789756780619,0.0003709068481948748],[1789756840671,0.0003709068481948748],[1789756900666,0.0003709068481948748],[1789756960658,0.0003709068481948748],[1789757020688,0.0003709068481948748],[1789757080722,0.0003709068481948748],[1789757140766,0.0003709068481948748],[1789757200802,0.0003709068481948748],[1789757260842,0.0003709068481948748],[1789757320784,0.0003709068481948748],[1789757380823,0.0003709068481948748],[1789757440663,0.0003709068481948748],[1789757500749,0.0003709068481948748],[1789757560713,0.0003709068481948748],[1789757620749,0.0003706403371018115],[1789757680720,0.0003706403371018115],[1789757740911,0.0003706403371018115],[1789757800802,0.0003706403371018115],[1789757860805,0.0003706403371018115],[1789757920907,0.0003706403371018115],[1789757980868,0.0003706403371018115],[1789758040911,0.0003706403371018115],[1789758100762,0.0003706403371018115],[1789758160846,0.0003706403371018115],[1789758220754,0.0003706403371018115],[1789758280950,0.0003706403371018115],[1789758341256,0.0003706403371018115],[1789758400829,0.0003706403371018115],[1789758460905,0.0003706403371018115],[1789758520784,0.0003706403371018115],[1789758580921,0.0003706403371018115],[1789758640807,0.0003706403371018115],[1789758700893,0.0003706142864396519],[1789758760823,0.0003702195499842534],[1789758820857,0.0003702195499842534],[1789758880933,0.0003702195499842534],[1789758940920,0.0003702195499842534],[1789759000909,0.0003702195499842534],[1789759060906,0.0003702195499842534],[1789759120920,0.00035552179152219954],[1789759180852,0.00035552179152219954],[1789759240917,0.00035552179152219954],[1789759300926,0.00035552179152219954],[1789759360917,0.00035552179152219954],[1789759420876,0.00035552179152219954],[1789759481064,0.00035552179152219954],[1789759541014,0.00035552179152219954],[1789759600924,0.00035552179152219954],[1789759661072,0.00035552179152219954],[1789759720990,0.00035552179152219954],[1789759781004,0.00035552179152219954],[1789759840946,0.00035552179152219954],[1789759901054,0.00035552179152219954],[1789759960960,0.00035552179152219954],[1789760021061,0.00035552179152219954],[1789760081051,0.00035552179152219954],[1789760141017,0.00035552179152219954],[1789760201000,0.0003564691295886326],[1789760261011,0.0003564691295886326],[1789760321124,0.00035770818643667283],[1789760381071,0.00035764608026898204],[1789760441187,0.00035955229951464086],[1789760500989,0.00035945662698863996],[1789760561080,0.00035945662698863996],[1789760621100,0.00035945662698863996],[1789760681102,0.00035945662698863996],[1789760741036,0.00035945662698863996],[1789760801211,0.00035945662698863996],[1789760861103,0.00035945662698863996],[1789760921095,0.00035945662698863996],[1789760981203,0.00035640165102359756],[1789761041156,0.00035640165102359756],[1789761101264,0.00035640165102359756],[1789761161102,0.00035640165102359756],[1789761221181,0.00035640165102359756],[1789761281093,0.00035510434250099715],[1789761341173,0.00035510434250099715],[1789761401133,0.00035510434250099715],[1789761461196,0.00035510434250099715],[1789761521207,0.00035510434250099715],[1789761581266,0.00035510434250099715],[1789761641234,0.00035510434250099715],[1789761701240,0.00035510434250099715],[1789761761443,0.00035510434250099715],[1789761821202,0.0003466127140358244],[1789761881256,0.0003466127140358244],[1789761941371,0.0003466127140358244],[1789762001382,0.0003466127140358244],[1789762061292,0.0003466127140358244],[1789762121303,0.00034625758392906855],[1789762181236,0.00034512317137691117],[1789762241334,0.00034512317137691117],[1789762301490,0.00034512317137691117],[1789762361350,0.00034512317137691117],[1789762421479,0.00034512317137691117],[1789762481373,0.00034512317137691117],[1789762541332,0.00034512317137691117],[1789762601394,0.00034512317137691117],[1789762661373,0.00034512317137691117],[1789762721377,0.0003441684396900484],[1789762781550,0.0003441684396900484],[1789762841438,0.0003441684396900484],[1789762901729,0.0003441684396900484],[1789762961350,0.0003441684396900484],[1789763021449,0.0003441684396900484],[1789763081375,0.00034769364811574753],[1789763141609,0.00034769364811574753],[1789763201419,0.00034769364811574753],[1789763261472,0.00034769364811574753],[1789763321452,0.00034769364811574753],[1789763381637,0.00034769364811574753],[1789763441514,0.00034769364811574753],[1789763501520,0.00034769364811574753],[1789763561623,0.00034769364811574753],[1789763621579,0.00034769364811574753],[1789763681545,0.00034769364811574753],[1789763741509,0.00034769364811574753],[1789763801608,0.00034769364811574753],[1789763861567,0.00034769364811574753],[1789763921550,0.00034769364811574753],[1789763981541,0.00034769364811574753],[1789764041541,0.00034769364811574753],[1789764101613,0.00034769364811574753],[1789764161606,0.00034769364811574753],[1789764221632,0.00034769364811574753],[1789764281663,0.00034769364811574753],[1789764341728,0.00034769364811574753],[1789764401575,0.00034769364811574753],[1789764461693,0.00034769364811574753],[1789764521625,0.00034769364811574753],[1789764581637,0.00034769364811574753],[1789764641658,0.00034769364811574753],[1789764701752,0.00034769364811574753],[1789764761810,0.00034769364811574753],[1789764821768,0.00034769364811574753],[1789764881743,0.00034769364811574753],[1789764941631,0.00034769364811574753],[1789765001717,0.00034769364811574753],[1789765061813,0.00034769364811574753],[1789765121724,0.00034769364811574753],[1789765181637,0.00034769364811574753],[1789765241716,0.00034769364811574753],[1789765301694,0.00034769364811574753],[1789765361875,0.00034769364811574753],[1789765421764,0.00034769364811574753],[1789765481769,0.00034769364811574753],[1789765541781,0.00034769364811574753],[1789765601829,0.00034888091364908757],[1789765661785,0.0003488214060421172],[1789765721716,0.0003488214060421172],[1789765781791,0.0003488214060421172],[1789765841818,0.0003488214060421172],[1789765901840,0.0003488214060421172],[1789765962022,0.0003488214060421172],[1789766021795,0.0003488214060421172],[1789766081901,0.0003488214060421172],[1789766141867,0.0003488214060421172],[1789766201876,0.0003488214060421172],[1789766261797,0.0003488214060421172],[1789766321950,0.0003488214060421172],[1789766381979,0.0003488214060421172],[1789766441898,0.0003488214060421172],[1789766501821,0.00034782481558065146],[1789766561939,0.00034782481558065146],[1789766621888,0.00034782481558065146],[1789766681873,0.00034782481558065146],[1789766741948,0.00034830663069298026],[1789766801936,0.00034830663069298026],[1789766861984,0.00034830663069298026],[1789766922078,0.00034830663069298026],[1789766982046,0.00034830663069298026],[1789767041907,0.00034830663069298026],[1789767102161,0.00034830663069298026],[1789767161946,0.00034830663069298026],[1789767222092,0.00034830663069298026],[1789767282056,0.00034830663069298026],[1789767341961,0.00034830663069298026],[1789767401990,0.00034830663069298026],[1789767462089,0.00034830663069298026],[1789767522098,0.00034830663069298026],[1789767582085,0.00034830663069298026],[1789767642064,0.00034830663069298026],[1789767702042,0.00034830663069298026],[1789767762112,0.00034830663069298026],[1789767822013,0.00034830663069298026],[1789767882060,0.00034830663069298026],[1789767942124,0.00034830663069298026],[1789768002109,0.00034830663069298026],[1789768062137,0.00034830663069298026],[1789768121989,0.000342824920486643],[1789768182114,0.000342824920486643],[1789768242024,0.000342824920486643],[1789768302249,0.000342824920486643],[1789768362036,0.000342824920486643],[1789768422067,0.000342824920486643],[1789768482146,0.0003399567585296138],[1789768542131,0.0003399567585296138],[1789768602123,0.00033548660142764105],[1789768662120,0.00033548660142764105],[1789768722147,0.00033548660142764105],[1789768782256,0.00033548660142764105],[1789768842263,0.00033548660142764105],[1789768902111,0.00033548660142764105],[1789768962195,0.00033548660142764105],[1789769022123,0.0003336047202738255],[1789769082213,0.0003336047202738255],[1789769142410,0.0003336047202738255],[1789769202264,0.0003336047202738255],[1789769262208,0.0003336047202738255],[1789769322290,0.0003336047202738255],[1789769382260,0.0003336047202738255],[1789769442266,0.0003157447844425106],[1789769502343,0.00031557259178455763],[1789769562329,0.00031557259178455763],[1789769622295,0.00031557259178455763],[1789769682393,0.00031557259178455763],[1789769742339,0.00031557259178455763],[1789769802242,0.00031557259178455763],[1789769862297,0.00031557259178455763],[1789769922272,0.00031557259178455763],[1789769982355,0.00031557259178455763],[1789770042431,0.00031557259178455763],[1789770102351,0.00031557259178455763],[1789770162447,0.00031557259178455763],[1789770222292,0.00031557259178455763],[1789770282418,0.00031557259178455763],[1789770342318,0.00031557259178455763],[1789770402430,0.00031557259178455763],[1789770462322,0.00031557259178455763],[1789770522457,0.00031557259178455763],[1789770582593,0.00031557259178455763],[1789770642442,0.00031557259178455763],[1789770702474,0.00031557259178455763],[1789770762503,0.00031557259178455763],[1789770822520,0.00031557259178455763],[1789770882513,0.00031557259178455763],[1789770942638,0.00031557259178455763],[1789771002442,0.00031557259178455763],[1789771062509,0.00031557259178455763],[1789771122485,0.00031648840381360443],[1789771182692,0.0003164425185848587],[1789771242526,0.0003164425185848587],[1789771302627,0.0003164425185848587],[1789771362547,0.0003164425185848587],[1789771422592,0.0003164425185848587],[1789771482629,0.0003164425185848587],[1789771542577,0.0003210445677074857],[1789771602582,0.0003208120878393107],[1789771662636,0.0003208120878393107],[1789771722645,0.0003208120878393107],[1789771782702,0.0003208120878393107],[1789771842650,0.0003208120878393107],[1789771902579,0.0003208120878393107],[1789771962786,0.0003208120878393107],[1789772022611,0.0003208120878393107],[1789772082668,0.0003208120878393107],[1789772142673,0.0003208120878393107],[1789772202661,0.0003208120878393107],[1789772262747,0.0003208120878393107],[1789772322722,0.0003208120878393107],[1789772382745,0.0003208120878393107],[1789772442681,0.0003208120878393107],[1789772502827,0.0003208120878393107],[1789772562655,0.0003208120878393107],[1789772622750,0.0003208120878393107],[1789772682803,0.0003208120878393107],[1789772742767,0.00031562630082519993],[1789772802815,0.00031562630082519993],[1789772862741,0.00031562630082519993],[1789772922750,0.00031562630082519993],[1789772982803,0.00031562630082519993],[1789773042922,0.00031562630082519993],[1789773102755,0.00031562630082519993],[1789773162862,0.00031562630082519993],[1789773222775,0.00032234136247750057],[1789773282827,0.0003220005413009793],[1789773342842,0.0003220005413009793],[1789773402823,0.0003220005413009793],[1789773462832,0.0003220005413009793],[1789773522850,0.0003220005413009793],[1789773582875,0.0003220005413009793],[1789773643048,0.0003220005413009793],[1789773702875,0.0003238031901022255],[1789773762886,0.0003237126985459441],[1789773822890,0.0003237126985459441],[1789773882835,0.0003237126985459441],[1789773942904,0.0003237126985459441],[1789774002833,0.00032040551468287147],[1789774063054,0.00032910367204986397],[1789774122876,0.00033000567560556506],[1789774182961,0.00032996048740384793],[1789774242900,0.00032996048740384793],[1789774302900,0.00032996048740384793],[1789774362985,0.00033278444653530654],[1789774422967,0.0003332574966257404],[1789774482975,0.0003332574966257404],[1789774543024,0.0003332574966257404],[1789774603099,0.0003332574966257404],[1789774663090,0.0003332574966257404],[1789774723040,0.00034322397593392913],[1789774782949,0.00034322397593392913],[1789774843196,0.00034322397593392913],[1789774902985,0.00034322397593392913],[1789774963058,0.00034322397593392913],[1789775023121,0.00034322397593392913],[1789775083046,0.00034322397593392913],[1789775143063,0.00034322397593392913],[1789775203009,0.00034322397593392913],[1789775263054,0.00034322397593392913],[1789775323040,0.00034322397593392913],[1789775383203,0.00034322397593392913],[1789775443042,0.00034322397593392913],[1789775503202,0.00034322397593392913],[1789775563071,0.00034322397593392913],[1789775623167,0.00034322397593392913],[1789775683137,0.00034322397593392913],[1789775743129,0.00034322397593392913],[1789775803178,0.00034322397593392913],[1789775863194,0.00034322397593392913],[1789775923207,0.00034322397593392913],[1789775983146,0.00034322397593392913],[1789776043209,0.00034322397593392913],[1789776103145,0.00034322397593392913],[1789776163210,0.00034322397593392913],[1789776223163,0.00034322397593392913],[1789776283217,0.00034322397593392913],[1789776343214,0.00034322397593392913],[1789776403414,0.00034322397593392913],[1789776463277,0.00034322397593392913],[1789776523276,0.00034322397593392913],[1789776583283,0.00034322397593392913],[1789776643340,0.00034322397593392913],[1789776703359,0.00034322397593392913],[1789776763282,0.00034322397593392913],[1789776824032,0.00034322397593392913],[1789776883290,0.00034322397593392913],[1789776943533,0.00034322397593392913],[1789777003306,0.00034322397593392913],[1789777063430,0.00034322397593392913],[1789777123444,0.00034322397593392913],[1789777183554,0.00034322397593392913],[1789777243518,0.00034322397593392913],[1789777303420,0.00034322397593392913],[1789777363457,0.00034322397593392913],[1789777423559,0.00034322397593392913],[1789777483448,0.00034322397593392913],[1789777543400,0.00034322397593392913],[1789777603504,0.00034322397593392913],[1789777663427,0.00034322397593392913],[1789777723577,0.00034322397593392913],[1789777783439,0.00034322397593392913],[1789777843544,0.00034322397593392913],[1789777903504,0.00034322397593392913],[1789777963503,0.00034322397593392913],[1789778023581,0.00034322397593392913],[1789778083461,0.00034322397593392913],[1789778143543,0.00034322397593392913],[1789778203466,0.00034322397593392913],[1789778263532,0.00034322397593392913],[1789778323501,0.00034322397593392913],[1789778383610,0.00034322397593392913],[1789778443602,0.00034322397593392913],[1789778503594,0.00034322397593392913],[1789778563581,0.00034322397593392913],[1789778623589,0.00034322397593392913],[1789778683663,0.0003431871488419254],[1789778743652,0.0003361798782220116],[1789778803664,0.0003361798782220116],[1789778863715,0.0003361798782220116],[1789778923677,0.0003355375653517765],[1789778983592,0.0003355375653517765],[1789779043711,0.0003355375653517765],[1789779103633,0.0003355375653517765],[1789779163682,0.0003355375653517765],[1789779223651,0.0003355375653517765],[1789779283836,0.0003355375653517765],[1789779343733,0.0003355375653517765],[1789779403738,0.0003355375653517765],[1789779463830,0.0003355375653517765],[1789779523697,0.0003355375653517765],[1789779583743,0.0003355375653517765],[1789779643724,0.0003355375653517765],[1789779703889,0.0003355375653517765],[1789779763926,0.0003355375653517765],[1789779823810,0.0003355375653517765],[1789779883763,0.0003355375653517765],[1789779943829,0.0003355375653517765],[1789780003904,0.0003355375653517765],[1789780063817,0.0003355375653517765],[1789780123951,0.00033699874574826043],[1789780183880,0.00033699874574826043],[1789780243967,0.00033699874574826043],[1789780303826,0.00033699874574826043],[1789780363944,0.00033699874574826043],[1789780423873,0.00033699874574826043],[1789780484003,0.00033699874574826043],[1789780543878,0.00033699874574826043],[1789780603954,0.00033699874574826043],[1789780664502,0.00034010127219493737],[1789780723979,0.00033994513018541537],[1789780783960,0.00033994513018541537],[1789780843963,0.00033994513018541537],[1789780903980,0.00033994513018541537],[1789780963904,0.00033994513018541537],[1789781023962,0.00033994513018541537],[1789781083985,0.0003411328201543141],[1789781144052,0.0003410732879325499],[1789781203936,0.0003410732879325499],[1789781264040,0.0003410732879325499],[1789781324075,0.0003410732879325499],[1789781384159,0.0003410732879325499],[1789781444128,0.0003477520750538231],[1789781504043,0.0003474134947062463],[1789781565908,0.0003496990313251868],[1789781623949,0.0003495842195430143],[1789781684058,0.0003495842195430143],[1789781744169,0.0003495842195430143],[1789781804078,0.0003495842195430143],[1789781864024,0.0003495842195430143],[1789781924077,0.0003495842195430143],[1789781984157,0.0003495842195430143],[1789782044065,0.0003495842195430143],[1789782104452,0.000467987082873803],[1789782164124,0.00045972572094577527],[1789782224224,0.00045972572094577527],[1789782284052,0.0004303905825554496],[1789782344142,0.0004303905825554496],[1789782404057,0.0004224630273714179],[1789782464144,0.00042477753018302686],[1789782524125,0.00042477753018302686],[1789782584172,0.0004273545870080716],[1789782644161,0.0004273545870080716],[1789782704347,0.0004273545870080716],[1789782765230,0.0004962449532643636],[1789782824103,0.0006078929497564116],[1789782884216,0.0006147320935515414],[1789782944274,0.0006019061641676731],[1789783004309,0.0007036976204421008],[1789783064131,0.0007106165006351238],[1789783124181,0.0007118619483338206],[1789783184165,0.0007117882261635418],[1789783244169,0.0007117882261635418],[1789783304235,0.0007379176783847658],[1789783364232,0.0007438122133047591],[1789783424331,0.0007614677994471301],[1789783484296,0.0007782141879928621],[1789783544263,0.0007777397430073596],[1789783604170,0.0007782679386892242],[1789783664402,0.0007951819953759064],[1789783724233,0.0007980296605077964],[1789783784266,0.0007916238528130009],[1789783844482,0.0007137565492498603],[1789783904252,0.0006901041691594839],[1789783964389,0.0006760389667053476],[1789784024309,0.0006760389667053476],[1789784084307,0.0006717406816742457],[1789784144257,0.0006760922633970884],[1789784204313,0.0006600442044804512],[1789784264257,0.0006432760751049007],[1789784324332,0.0006298376720763121],[1789784384348,0.0006242953100356189],[1789784444338,0.0006242953100356189],[1789784504632,0.0006242953100356189],[1789784564342,0.0006242953100356189],[1789784624351,0.0005735840477433992],[1789784684294,0.0005689613234487299],[1789784744404,0.0005708122288100001],[1789784804335,0.0005679543353011668],[1789784864426,0.0005679543353011668],[1789784924322,0.0005654627864521239],[1789784984416,0.0005654627864521239],[1789785044442,0.0005654627864521239],[1789785104471,0.0005597056090144324],[1789785164417,0.0005597056090144324],[1789785224422,0.0005597056090144324],[1789785284421,0.0005690855897279682],[1789785344354,0.0005745184547809454],[1789785404858,0.0005745184547809454],[1789785464372,0.0005745184547809454],[1789785524504,0.0005814709126727527],[1789785584449,0.0005814709126727527],[1789785644573,0.0005814709126727527],[1789785704552,0.0005814709126727527],[1789785764521,0.0005814709126727527],[1789785824498,0.0005805281750842885],[1789785884503,0.0005805281750842885],[1789785944484,0.0005805281750842885],[1789786004429,0.0005729669913002412],[1789786064511,0.0005729669913002412],[1789786124630,0.0005652535730271777],[1789786184611,0.0005661465966900931],[1789786244697,0.0005661465966900931],[1789786304585,0.0005661465966900931],[1789786364527,0.0005661465966900931],[1789786424661,0.0005661465966900931],[1789786484648,0.0005661465966900931],[1789786544492,0.0005661465966900931],[1789786604681,0.0005661465966900931],[1789786664543,0.0005661465966900931],[1789786724594,0.0005661465966900931],[1789786784532,0.0005661465966900931],[1789786844630,0.0005661465966900931],[1789786904552,0.0005661465966900931],[1789786964670,0.0005661465966900931],[1789787024660,0.0005661465966900931],[1789787084605,0.0005661465966900931],[1789787144630,0.0005661465966900931],[1789787204666,0.0005661465966900931],[1789787264669,0.0005661465966900931],[1789787324603,0.0005661465966900931],[1789787384678,0.0005661465966900931],[1789787444591,0.0005701068629551869],[1789787504684,0.0005701068629551869],[1789787564648,0.0005701068629551869],[1789787624708,0.0005701068629551869],[1789787684685,0.0005704224377504111],[1789787744761,0.0005704224377504111],[1789787804782,0.0005704224377504111],[1789787864748,0.0005623252221129274],[1789787924814,0.0005623252221129274],[1789787984685,0.0005623252221129274],[1789788044761,0.000562015453709234],[1789788104727,0.000562015453709234],[1789788164732,0.000562015453709234],[1789788224777,0.000562015453709234],[1789788284788,0.000562015453709234],[1789788344772,0.000562015453709234],[1789788404769,0.000562015453709234],[1789788464793,0.000562015453709234],[1789788524706,0.000562015453709234],[1789788585466,0.0005496482983601173],[1789788644800,0.0005496482983601173],[1789788704843,0.0005496482983601173],[1789788764960,0.0005504112260626103],[1789788824908,0.0005504112260626103],[1789788884797,0.0005504112260626103],[1789788944793,0.0005504112260626103],[1789789004808,0.0005328248655079922],[1789789064852,0.0005328248655079922],[1789789124929,0.0005328248655079922],[1789789184912,0.0005328248655079922],[1789789244857,0.0005328248655079922],[1789789304847,0.0005328248655079922],[1789789364964,0.0005328248655079922],[1789789424879,0.0005328248655079922],[1789789484888,0.0005328248655079922],[1789789544892,0.0005325779310547816],[1789789604871,0.0005304249561167308],[1789789664911,0.0005304249561167308],[1789789724825,0.0005304249561167308],[1789789784880,0.0005304249561167308],[1789789844998,0.0005304249561167308],[1789789904892,0.0005205414047877051],[1789789964815,0.0005205414047877051],[1789790025089,0.0005205414047877051],[1789790084891,0.0005205414047877051],[1789790144889,0.000516143325343579],[1789790204951,0.000516143325343579],[1789790264952,0.000516143325343579],[1789790324953,0.0005011316423391406],[1789790384877,0.0005011316423391406],[1789790445001,0.0005011316423391406],[1789790504938,0.0005011316423391406],[1789790565003,0.0005011316423391406],[1789790624931,0.0005011316423391406],[1789790684988,0.0005011316423391406],[1789790744975,0.0005011316423391406],[1789790804972,0.0005011316423391406],[1789790864986,0.0005011316423391406],[1789790925034,0.0005011316423391406],[1789790985051,0.0005011316423391406],[1789791045097,0.000464742022602388],[1789791105173,0.0004645629877803153],[1789791165021,0.0004645629877803153],[1789791225005,0.0004689817831328119],[1789791285059,0.0004689817831328119],[1789791345065,0.0004689817831328119],[1789791405049,0.0004689817831328119],[1789791465062,0.0004689817831328119],[1789791525135,0.0004689817831328119],[1789791585006,0.0004689817831328119],[1789791645845,0.0004689817831328119],[1789791705003,0.0004689817831328119],[1789791765088,0.0004689817831328119],[1789791825054,0.0004689817831328119],[1789791885342,0.0004689817831328119],[1789791945189,0.0004689817831328119],[1789792005079,0.0004689817831328119],[1789792065204,0.0004689817831328119],[1789792125142,0.0004689817831328119],[1789792185215,0.0004689817831328119],[1789792245204,0.0004689817831328119],[1789792305162,0.0004689817831328119],[1789792365090,0.0004689817831328119],[1789792425166,0.0004689817831328119],[1789792485142,0.0004689817831328119],[1789792545173,0.0004689817831328119],[1789792605153,0.0004689817831328119],[1789792665159,0.0004662942533473256],[1789792725157,0.0004662942533473256],[1789792785223,0.0004662942533473256],[1789792845168,0.0004662942533473256],[1789792905122,0.0004662942533473256],[1789792965250,0.0004662942533473256],[1789793025243,0.0004662942533473256],[1789793085201,0.0004662942533473256],[1789793145194,0.0004714636857963864],[1789793205176,0.0004712031770353237],[1789793265241,0.00047364728828631615],[1789793325242,0.0004735246315553153],[1789793385252,0.0004735246315553153],[1789793445181,0.0004735246315553153],[1789793505258,0.0004735246315553153],[1789793575206,0.0004735246315553153],[1789793635270,0.0004735246315553153],[1789793695201,0.0004735246315553153],[1789793755306,0.0004735246315553153],[1789793815312,0.0004735246315553153],[1789793875418,0.0004735246315553153],[1789793935275,0.0004735246315553153],[1789793995283,0.0004735246315553153],[1789794055411,0.0004735246315553153],[1789794116171,0.0004735246315553153],[1789794175488,0.0004735246315553153],[1789794235283,0.0004735246315553153],[1789794295373,0.0004735246315553153],[1789794355331,0.0004735246315553153],[1789794415386,0.0004735246315553153],[1789794475379,0.00047355226487604516],[1789794535502,0.00047355226487604516],[1789794595465,0.00047355226487604516],[1789794655366,0.00047355226487604516],[1789794715376,0.00047355226487604516],[1789794775333,0.000474341170262889],[1789794835520,0.00047570662363560404],[1789794895326,0.00047563821101855865],[1789794955462,0.00047563821101855865],[1789795015353,0.00047563821101855865],[1789795075402,0.00047563821101855865],[1789795135385,0.00047563821101855865],[1789795196217,0.00047563821101855865],[1789795255530,0.00047563821101855865],[1789795315453,0.00047563821101855865],[1789795375449,0.00047563821101855865],[1789795435588,0.00047563821101855865],[1789795495473,0.00047563821101855865],[1789795555579,0.00047563821101855865],[1789795615519,0.00047563821101855865],[1789795675649,0.00047563821101855865],[1789795735512,0.00047563821101855865],[1789795795568,0.0004756852831972895],[1789795855485,0.0004756852831972895],[1789795915585,0.0004756852831972895],[1789795975626,0.0004756852831972895],[1789796035707,0.0004756852831972895],[1789796095446,0.0004756852831972895],[1789796155581,0.0004756852831972895],[1789796215444,0.0004756852831972895],[1789796275712,0.0004756852831972895],[1789796335575,0.000475640564461547],[1789796395503,0.000475640564461547],[1789796455575,0.000475640564461547],[1789796515565,0.000475640564461547],[1789796575604,0.00047174622400848303],[1789796635632,0.00047240800504361224],[1789796695581,0.00047240800504361224],[1789796755692,0.00047240800504361224],[1789796815659,0.00047240800504361224],[1789796875623,0.00047240800504361224],[1789796935536,0.00047240800504361224],[1789796995566,0.00047240800504361224],[1789797055593,0.00047240800504361224],[1789797116631,0.00047240800504361224],[1789797175738,0.00047240800504361224],[1789797235662,0.00047240800504361224],[1789797295715,0.00047240800504361224],[1789797355647,0.00047240800504361224],[1789797415774,0.00047240800504361224],[1789797475752,0.00047240800504361224],[1789797535623,0.00047240800504361224],[1789797595605,0.00047240800504361224],[1789797655900,0.00047240800504361224],[1789797715668,0.0004654739639286196],[1789797775684,0.00046046880067153104],[1789797835622,0.00046046880067153104],[1789797895697,0.00046046880067153104],[1789797955798,0.00046046880067153104],[1789798015702,0.00046046880067153104],[1789798075616,0.00046046880067153104],[1789798135710,0.00046046880067153104],[1789798195708,0.00046046880067153104],[1789798255687,0.00046046880067153104],[1789798315742,0.00046046880067153104],[1789798375651,0.00046046880067153104],[1789798435778,0.00046046880067153104],[1789798495682,0.00046046880067153104],[1789798555856,0.00046046880067153104],[1789798615675,0.00046046880067153104],[1789798675766,0.00046046880067153104],[1789798735701,0.00046046880067153104],[1789798795790,0.00046046880067153104],[1789798855782,0.00046046880067153104],[1789798915773,0.00046046880067153104],[1789798975760,0.00046046880067153104],[1789799035837,0.00046046880067153104],[1789799095788,0.00046046880067153104],[1789799155739,0.00046046880067153104],[1789799215861,0.00046046880067153104],[1789799275809,0.00046046880067153104],[1789799335825,0.00046046880067153104],[1789799395800,0.00046046880067153104],[1789799455865,0.00046501456360079036],[1789799515903,0.00046501456360079036],[1789799575858,0.00046501456360079036],[1789799635881,0.00046501456360079036],[1789799695819,0.00046501456360079036],[1789799755904,0.00046501456360079036],[1789799815864,0.00046501456360079036],[1789799875937,0.00046501456360079036],[1789799936043,0.00046501456360079036],[1789799995942,0.00046501456360079036],[1789800055956,0.00046501456360079036],[1789800115957,0.0004564332247127592],[1789800176165,0.0004564332247127592],[1789800236812,0.0004564332247127592],[1789800296029,0.00045659094552906633],[1789800355995,0.00045659094552906633],[1789800416004,0.00045659094552906633],[1789800476061,0.00045659094552906633],[1789800536008,0.00045659094552906633],[1789800597261,0.00045659094552906633],[1789800656086,0.00045659094552906633],[1789800715963,0.00045659094552906633],[1789800776052,0.00045659094552906633],[1789800836029,0.00045659094552906633],[1789800896078,0.00045669267109746316],[1789800956100,0.00045669267109746316],[1789801016164,0.00045669267109746316],[1789801076107,0.00045669267109746316],[1789801136026,0.00045669267109746316],[1789801196093,0.00045796999697485604],[1789801256111,0.00045796999697485604],[1789801316148,0.00045796999697485604],[1789801376271,0.00045796999697485604],[1789801436168,0.00045796999697485604],[1789801496105,0.00045796999697485604],[1789801556323,0.00045796999697485604],[1789801616148,0.00045796999697485604],[1789801676162,0.00045796999697485604],[1789801736229,0.00045796999697485604],[1789801796224,0.00045796999697485604],[1789801856321,0.00045796999697485604],[1789801916287,0.00045796999697485604],[1789801976340,0.00045796999697485604],[1789802036352,0.00045796999697485604],[1789802096294,0.00045796999697485604],[1789802156306,0.00045796999697485604],[1789802216355,0.00045796999697485604],[1789802276245,0.00045796999697485604],[1789802336332,0.00045796999697485604],[1789802396328,0.00045796999697485604],[1789802456311,0.00045796999697485604],[1789802516461,0.00045796999697485604],[1789802576373,0.00045796999697485604],[1789802636383,0.00045899662459009317],[1789802696319,0.0004580450456238954],[1789802756607,0.0004580450456238954],[1789802816360,0.0004580450456238954],[1789802876464,0.0004580450456238954],[1789802936372,0.0004580450456238954],[1789802996525,0.0004580450456238954],[1789803056399,0.0004580450456238954],[1789803116475,0.0004580450456238954],[1789803176568,0.0004580450456238954],[1789803236453,0.0004580450456238954],[1789803296515,0.0004580450456238954],[1789803356518,0.0004580450456238954],[1789803416515,0.0004580450456238954],[1789803476459,0.0004580450456238954],[1789803536714,0.0004580450456238954],[1789803596444,0.0004580450456238954],[1789803656539,0.0004580450456238954],[1789803716510,0.0004580450456238954],[1789803776550,0.0004580450456238954],[1789803836543,0.0004591784176741749],[1789803896686,0.0004627130395395316],[1789803956584,0.0004626442121495207],[1789804016600,0.0004626442121495207],[1789804076587,0.0004626442121495207],[1789804136664,0.0004626442121495207],[1789804196588,0.0004626442121495207],[1789804257840,0.0004626442121495207],[1789804316797,0.0004626442121495207],[1789804376594,0.0004626442121495207],[1789804436673,0.0004583320286644415],[1789804496637,0.0004583320286644415],[1789804556689,0.0004583320286644415],[1789804616675,0.0004584941162117747],[1789804676678,0.000458768000857123],[1789804736865,0.000458768000857123],[1789804797120,0.000458768000857123],[1789804856759,0.000458768000857123],[1789804916684,0.000458768000857123],[1789804976760,0.000458768000857123],[1789805036728,0.000458768000857123],[1789805096795,0.000458768000857123],[1789805156734,0.000458768000857123],[1789805216830,0.000458768000857123],[1789805276770,0.000458768000857123],[1789805337032,0.000458768000857123],[1789805396816,0.000458768000857123],[1789805456828,0.000458768000857123],[1789805517201,0.000458768000857123],[1789805576890,0.000458768000857123],[1789805636886,0.000458768000857123],[1789805696831,0.0004640758022617261],[1789805756909,0.0004640758022617261],[1789805816896,0.0004640758022617261],[1789805876988,0.0004640758022617261],[1789805936898,0.0004640758022617261],[1789805996980,0.0004640758022617261],[1789806056902,0.0004640758022617261],[1789806116997,0.0004640758022617261],[1789806176986,0.0004640758022617261],[1789806236975,0.00046682622721927025],[1789806297038,0.00046682622721927025],[1789806357039,0.00046682622721927025],[1789806417168,0.00046682622721927025],[1789806477102,0.00046682622721927025],[1789806537053,0.00046735976720121194],[1789806597177,0.00046735976720121194],[1789806657097,0.00046735976720121194],[1789806717027,0.00046735976720121194],[1789806777136,0.00046735976720121194],[1789806837078,0.00046735976720121194],[1789806897133,0.00046735976720121194],[1789806957147,0.0004692029540313202],[1789807017117,0.0004692029540313202],[1789807077131,0.0004692029540313202],[1789807137187,0.0004692029540313202],[1789807197237,0.0004692029540313202],[1789807257078,0.0004692029540313202],[1789807317198,0.0004692029540313202],[1789807377307,0.0004692029540313202],[1789807437157,0.0004692029540313202],[1789807497145,0.0004692029540313202],[1789807557227,0.0004692029540313202],[1789807617241,0.0004692029540313202],[1789807677221,0.0004692029540313202],[1789807737237,0.0004692029540313202],[1789807797183,0.0004692029540313202],[1789807857318,0.0004692029540313202],[1789807917349,0.0004692029540313202],[1789807977314,0.0004692029540313202],[1789808037309,0.0004692029540313202],[1789808097414,0.0004692029540313202],[1789808157249,0.0004692029540313202],[1789808217318,0.0004692029540313202],[1789808277304,0.0004692029540313202],[1789808337302,0.0004692029540313202],[1789808397442,0.0004692029540313202],[1789808457368,0.0004692029540313202],[1789808517475,0.00046923131075217114],[1789808577292,0.00046923131075217114],[1789808637381,0.00046923131075217114],[1789808697314,0.00046923131075217114],[1789808757391,0.00046923131075217114],[1789808817435,0.00046923131075217114],[1789808877397,0.00046923131075217114],[1789808937472,0.00046923131075217114],[1789808997387,0.0004691753354742947],[1789809057583,0.0004691753354742947],[1789809117572,0.0004691753354742947],[1789809177458,0.00047073571121448424],[1789809237586,0.0004706560833089331],[1789809297465,0.0004706560833089331],[1789809357421,0.0004706560833089331],[1789809417539,0.0004706560833089331],[1789809477537,0.0004706560833089331],[1789809537541,0.0004706560833089331],[1789809597481,0.0004706560833089331]],"candlesSource":"candles+ticks","coin":{"sym":"UNIPCS","pool":"0x47631aedb7cc03d2f0d2452dd94fee1f1a149a3792fe9a2b413d4394a1a0f2a4","token":"robinhood_0x7df5daaf80e65dfcc7a1435d9b52bcf2b5753fbe","fdv0":1240031.38065628,"liq0":105927.6817,"entry":0.001355193934296724,"units":71576.47148881169,"last":0.0004692029540313202,"status":"open","added":1789148124016,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":5.87,"liq_at_entry":105927.6817,"vol_at_entry":1641132.6056145,"name":"Unipcs","extra":null,"entry_ts":1789154171735},"position":{"entry":0.001355193934296724,"units":71576.47148881169,"last":0.0004706560833089331,"value":33.68790172799763,"pnl":-66.31209827200237,"pct":-66.31209827200237,"peakPct":32.53287294447813,"added":1789148124016,"status":"open"},"profileSource":"profile+catalog"}